TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-05-14 0001,9.68,45.08,363.45,340.08,4.27,46.00,90.31
2020-05-14 0002,9.68,45.09,363.44,340.25,4.17,44.52,88.46
2020-05-14 0003,9.68,45.12,363.34,340.42,4.18,44.32,87.75
2020-05-14 0004,9.68,45.07,363.32,340.57,4.29,44.78,88.22
2020-05-14 0005,9.69,45.19,363.34,340.73,4.20,44.96,88.14
2020-05-14 0006,9.66,45.34,363.35,340.92,4.20,44.59,87.32
2020-05-14 0007,9.68,45.22,363.27,341.07,4.26,44.42,86.95
2020-05-14 0008,9.68,45.15,363.31,340.89,4.27,45.45,89.25
2020-05-14 0009,9.67,45.13,363.22,340.54,4.46,46.59,91.17
2020-05-14 0010,9.67,45.22,363.25,340.15,4.46,47.08,92.34
2020-05-14 0011,9.67,45.18,363.27,339.76,4.61,47.73,93.33
2020-05-14 0012,9.65,45.30,363.27,339.23,4.74,48.88,94.88
2020-05-14 0013,9.64,45.39,363.20,338.92,4.85,49.29,95.30
2020-05-14 0014,9.64,45.41,363.23,338.81,4.67,48.54,93.80
2020-05-14 0015,9.67,45.27,363.16,338.93,4.64,47.81,92.09
2020-05-14 0016,9.67,45.07,363.12,339.59,4.41,46.16,88.65
2020-05-14 0017,9.67,45.02,363.11,340.24,4.12,43.31,83.15
2020-05-14 0018,9.67,44.94,363.05,340.66,3.88,40.62,77.99
2020-05-14 0019,9.66,45.00,362.97,341.05,3.63,38.51,74.38
2020-05-14 0020,9.66,45.07,362.96,341.57,3.36,36.09,69.76
2020-05-14 0021,9.65,44.95,362.87,341.84,3.02,33.44,64.79
2020-05-14 0022,9.64,45.09,362.82,341.91,2.79,31.30,61.46
2020-05-14 0023,9.63,45.22,362.74,341.77,2.65,30.47,60.27
2020-05-14 0024,9.64,45.25,362.67,341.68,2.66,29.73,58.88
2020-05-14 0025,9.63,45.16,362.58,341.76,2.58,28.45,56.65
2020-05-14 0026,9.64,45.05,362.60,341.86,2.44,27.70,55.18
2020-05-14 0027,9.66,44.92,362.55,341.84,2.28,27.51,54.53
2020-05-14 0028,9.64,44.91,362.52,341.78,2.18,27.29,54.12
2020-05-14 0029,9.63,44.90,362.46,341.64,2.24,27.17,54.04
2020-05-14 0030,9.63,44.90,362.43,341.33,2.20,27.04,53.60
2020-05-14 0031,9.62,44.82,362.36,340.93,2.07,26.39,52.27
2020-05-14 0032,9.65,44.79,362.29,340.68,2.03,25.10,49.92
2020-05-14 0033,9.64,44.44,362.24,340.33,1.95,24.00,48.11
2020-05-14 0034,9.64,44.02,362.18,339.78,1.79,23.40,47.02
2020-05-14 0035,9.62,43.96,362.15,339.57,1.63,22.47,45.18
2020-05-14 0036,9.60,43.85,362.07,339.98,1.39,20.74,41.70
2020-05-14 0037,9.61,43.45,361.99,340.56,1.23,18.98,38.45
2020-05-14 0038,9.61,43.00,361.91,340.83,1.13,17.90,36.50
2020-05-14 0039,9.60,43.11,361.89,340.74,1.07,17.57,35.95
2020-05-14 0040,9.57,43.17,361.84,340.14,0.94,17.40,35.76
2020-05-14 0041,9.58,43.19,361.74,339.81,0.98,16.98,34.81
2020-05-14 0042,9.56,43.26,361.66,339.93,0.94,16.06,32.91
2020-05-14 0043,9.53,43.47,361.55,340.18,0.80,15.13,31.22
2020-05-14 0044,9.51,43.80,361.48,340.18,0.68,14.57,30.40
2020-05-14 0045,9.48,44.14,361.36,339.87,0.68,14.39,30.12
2020-05-14 0046,9.47,44.17,361.25,339.67,0.67,14.21,29.71
2020-05-14 0047,9.46,44.21,361.20,339.68,0.70,13.88,29.04
2020-05-14 0048,9.44,44.29,361.15,339.74,0.62,13.50,28.21
2020-05-14 0049,9.43,44.29,361.07,339.83,0.61,13.19,27.41
2020-05-14 0050,9.42,44.26,361.03,339.85,0.58,12.98,26.98
2020-05-14 0051,9.40,44.33,360.90,339.72,0.59,12.83,26.73
2020-05-14 0052,9.37,44.57,360.78,339.51,0.56,12.75,26.54
2020-05-14 0053,9.38,44.64,360.69,339.28,0.61,12.85,26.51
2020-05-14 0054,9.35,44.72,360.59,339.12,0.64,12.72,26.23
2020-05-14 0055,9.31,45.01,360.43,339.16,0.60,12.28,25.22
2020-05-14 0056,9.29,45.27,360.34,339.39,0.51,11.43,23.64
2020-05-14 0057,9.27,45.61,360.29,339.77,0.29,10.39,21.88
2020-05-14 0058,9.25,45.63,360.23,340.08,0.22,9.50,20.42
2020-05-14 0059,9.23,45.59,360.13,340.14,0.14,8.87,19.29
2020-05-14 0100,9.23,45.50,360.05,340.17,0.04,8.19,18.00
2020-05-14 0101,9.21,45.51,359.95,340.19,-0.06,7.50,16.79
2020-05-14 0102,9.19,45.65,359.89,339.96,-0.16,6.97,16.05
2020-05-14 0103,9.17,45.77,359.76,339.61,-0.24,6.59,15.37
2020-05-14 0104,9.14,45.90,359.61,339.32,-0.36,6.08,14.56
2020-05-14 0105,9.12,46.03,359.48,339.26,-0.28,5.62,13.58
2020-05-14 0106,9.11,46.17,359.43,339.42,-0.39,4.85,12.34
2020-05-14 0107,9.08,46.28,359.32,339.82,-0.52,3.99,11.06
2020-05-14 0108,9.06,46.40,359.24,339.81,-0.51,3.33,9.87
2020-05-14 0109,9.04,46.40,359.12,339.88,-0.69,2.54,8.62
2020-05-14 0110,9.03,46.46,358.99,340.16,-0.80,1.81,7.44
2020-05-14 0111,9.02,46.47,358.92,340.34,-0.88,1.21,6.49
2020-05-14 0112,9.01,46.36,358.84,340.33,-0.91,0.83,5.83
2020-05-14 0113,8.98,46.58,358.72,340.14,-0.96,0.48,5.49
2020-05-14 0114,8.95,46.84,358.60,340.14,-0.91,0.10,5.05
2020-05-14 0115,8.93,47.02,358.47,340.09,-0.92,-0.15,4.64
2020-05-14 0116,8.92,47.08,358.41,339.81,-0.95,-0.32,4.29
2020-05-14 0117,8.90,46.64,358.29,339.12,-1.01,-0.44,4.06
2020-05-14 0118,8.85,46.89,358.17,337.60,-1.10,-0.65,3.86
2020-05-14 0119,8.81,46.98,357.91,336.34,-1.16,-0.87,3.57
2020-05-14 0120,8.78,47.08,357.83,337.48,-1.17,-1.13,3.03
2020-05-14 0121,8.78,46.81,357.74,338.75,-1.19,-1.29,2.50
2020-05-14 0122,8.75,46.56,357.67,339.37,-1.25,-1.38,2.12
2020-05-14 0123,8.72,46.82,357.53,339.44,-1.30,-1.48,1.84
2020-05-14 0124,8.75,46.37,357.50,339.59,-1.22,-1.45,1.65
2020-05-14 0125,8.70,46.39,357.40,339.56,-1.24,-1.55,1.45
2020-05-14 0126,8.71,46.41,357.34,339.70,-1.24,-1.59,1.23
2020-05-14 0127,8.68,46.47,357.20,339.73,-1.27,-1.69,1.08
2020-05-14 0128,8.69,46.48,357.18,339.80,-1.24,-1.76,0.92
2020-05-14 0129,8.67,46.29,357.12,339.77,-1.18,-1.78,0.75
2020-05-14 0130,8.64,46.37,357.02,339.77,-1.22,-1.90,0.62
2020-05-14 0131,8.64,46.39,356.98,339.84,-1.25,-1.90,0.56
2020-05-14 0132,8.62,46.31,356.84,339.75,-1.23,-1.90,0.45
2020-05-14 0133,8.60,46.55,356.76,339.71,-1.32,-1.94,0.40
2020-05-14 0134,8.60,46.25,356.74,339.61,-1.27,-1.98,0.31
2020-05-14 0135,8.58,46.44,356.65,339.55,-1.22,-2.09,0.24
2020-05-14 0136,8.55,46.51,356.52,339.52,-1.22,-2.17,0.18
2020-05-14 0137,8.51,46.85,356.43,339.45,-1.26,-2.26,0.06
2020-05-14 0138,8.50,46.73,356.42,339.45,-1.20,-2.27,0.04
2020-05-14 0139,8.51,46.50,356.27,339.47,-1.16,-2.21,0.03
2020-05-14 0140,8.51,46.00,356.29,339.42,-1.09,-2.21,0.01
2020-05-14 0141,8.48,45.86,356.19,339.35,-1.15,-2.23,0.00
2020-05-14 0142,8.47,45.78,356.17,339.34,-1.13,-2.21,0.00
2020-05-14 0143,8.44,45.82,356.07,339.19,-1.29,-2.24,0.00
2020-05-14 0144,8.46,45.29,356.02,339.10,-1.23,-2.16,0.00
2020-05-14 0145,8.44,45.01,355.91,338.91,-1.25,-2.19,0.00
2020-05-14 0146,8.45,45.01,355.90,338.81,-1.19,-2.15,0.00
2020-05-14 0147,8.44,44.67,355.80,338.65,-1.22,-2.11,0.00
2020-05-14 0148,8.43,44.60,355.84,338.61,-1.16,-2.07,0.00
2020-05-14 0149,8.41,44.73,355.77,338.51,-1.21,-2.20,0.00
2020-05-14 0150,8.40,44.78,355.74,338.51,-1.15,-2.22,0.00
2020-05-14 0151,8.39,44.75,355.67,338.49,-1.18,-2.20,0.00
2020-05-14 0152,8.39,44.76,355.65,338.52,-1.20,-2.22,0.00
2020-05-14 0153,8.36,44.79,355.57,338.42,-1.21,-2.30,0.00
2020-05-14 0154,8.35,44.93,355.47,338.41,-1.21,-2.30,0.00
2020-05-14 0155,8.34,44.79,355.44,338.36,-1.16,-2.29,0.00
2020-05-14 0156,8.35,44.83,355.43,338.36,-1.17,-2.22,0.00
2020-05-14 0157,8.33,44.83,355.33,338.22,-1.19,-2.26,0.00
2020-05-14 0158,8.32,45.06,355.29,338.17,-1.18,-2.32,0.00
2020-05-14 0159,8.30,44.99,355.23,338.05,-1.10,-2.37,0.00
2020-05-14 0200,8.28,45.19,355.14,337.90,-1.18,-2.39,0.00
2020-05-14 0201,8.29,45.30,355.03,337.77,-1.14,-2.36,0.00
2020-05-14 0202,8.26,45.24,355.00,337.60,-1.12,-2.42,0.00
2020-05-14 0203,8.26,45.12,354.98,337.50,-1.19,-2.38,0.00
2020-05-14 0204,8.23,45.17,354.87,337.34,-1.16,-2.48,0.00
2020-05-14 0205,8.23,45.36,354.82,337.23,-1.09,-2.41,0.00
2020-05-14 0206,8.23,45.27,354.76,337.20,-1.15,-2.42,0.00
2020-05-14 0207,8.23,45.15,354.74,337.29,-1.13,-2.35,0.00
2020-05-14 0208,8.20,45.22,354.68,337.25,-1.22,-2.38,0.00
2020-05-14 0209,8.23,45.04,354.79,337.29,-1.13,-2.24,0.00
2020-05-14 0210,8.22,44.99,354.74,337.14,-1.18,-2.31,0.00
2020-05-14 0211,8.17,45.22,354.61,337.05,-1.21,-2.44,0.00
2020-05-14 0212,8.16,45.25,354.49,337.08,-1.22,-2.46,0.00
2020-05-14 0213,8.13,45.46,354.35,337.08,-1.17,-2.46,0.00
2020-05-14 0214,8.17,45.28,354.37,337.13,-1.11,-2.38,0.00
2020-05-14 0215,8.16,44.95,354.42,337.06,-1.10,-2.36,0.00
2020-05-14 0216,8.16,44.68,354.41,337.14,-1.05,-2.29,0.00
2020-05-14 0217,8.14,44.72,354.30,337.19,-1.18,-2.30,0.00
2020-05-14 0218,8.13,44.72,354.25,337.27,-1.21,-2.33,0.00
2020-05-14 0219,8.12,44.65,354.18,337.27,-1.15,-2.35,0.00
2020-05-14 0220,8.12,44.62,354.11,337.30,-1.13,-2.35,0.00
2020-05-14 0221,8.14,44.23,354.19,337.27,-1.13,-2.23,0.00
2020-05-14 0222,8.15,44.03,354.22,337.18,-1.15,-2.15,0.00
2020-05-14 0223,8.15,43.93,354.17,337.08,-1.12,-2.13,0.00
2020-05-14 0224,8.10,44.03,354.08,336.99,-1.11,-2.23,0.00
2020-05-14 0225,8.11,44.04,354.07,337.09,-1.17,-2.27,0.00
2020-05-14 0226,8.08,44.11,353.97,337.23,-1.12,-2.25,0.00
2020-05-14 0227,8.10,43.99,354.00,337.43,-1.15,-2.22,0.00
2020-05-14 0228,8.08,43.97,354.00,337.78,-1.16,-2.29,0.00
2020-05-14 0229,8.07,43.82,353.98,338.13,-1.17,-2.28,0.00
2020-05-14 0230,8.05,43.83,353.95,338.43,-1.12,-2.32,0.00
2020-05-14 0231,8.09,43.58,353.97,338.59,-1.16,-2.20,0.00
2020-05-14 0232,8.06,43.38,353.97,338.57,-1.14,-2.11,0.00
2020-05-14 0233,8.05,43.45,353.94,338.41,-1.15,-2.16,0.00
2020-05-14 0234,8.06,43.16,353.93,338.19,-1.13,-2.15,0.00
2020-05-14 0235,8.06,43.12,353.90,337.98,-1.14,-2.14,0.00
2020-05-14 0236,8.04,43.23,353.82,337.77,-1.16,-2.29,0.00
2020-05-14 0237,8.02,43.27,353.73,337.71,-1.09,-2.35,0.00
2020-05-14 0238,8.05,43.16,353.79,337.74,-1.06,-2.24,0.00
2020-05-14 0239,8.04,42.92,353.78,337.74,-1.11,-2.16,0.00
2020-05-14 0240,8.03,42.98,353.76,337.82,-1.12,-2.13,0.00
2020-05-14 0241,8.03,42.85,353.69,337.88,-1.15,-2.15,0.00
2020-05-14 0242,8.00,42.99,353.60,338.04,-1.16,-2.24,0.00
2020-05-14 0243,8.01,42.81,353.69,338.14,-1.10,-2.21,0.00
2020-05-14 0244,8.03,42.61,353.66,338.23,-1.13,-2.12,0.00
2020-05-14 0245,8.03,42.50,353.66,338.28,-1.11,-2.10,0.00
2020-05-14 0246,8.02,42.50,353.63,338.32,-1.12,-2.12,0.00
2020-05-14 0247,7.98,42.65,353.57,338.37,-1.15,-2.18,0.00
2020-05-14 0248,7.96,42.87,353.49,338.43,-1.24,-2.19,0.00
2020-05-14 0249,7.96,42.87,353.45,338.42,-1.23,-2.20,0.00
2020-05-14 0250,7.94,42.89,353.44,338.37,-1.27,-2.22,0.00
2020-05-14 0251,8.02,42.62,353.55,338.47,-1.17,-2.08,0.00
2020-05-14 0252,8.00,42.35,353.56,338.40,-1.16,-2.06,0.00
2020-05-14 0253,7.98,42.47,353.52,338.46,-1.13,-2.13,0.00
2020-05-14 0254,7.99,42.40,353.49,338.52,-1.11,-2.09,0.00
2020-05-14 0255,7.99,42.31,353.48,338.64,-1.16,-2.04,0.00
2020-05-14 0256,8.01,42.18,353.54,338.85,-1.17,-2.01,0.00
2020-05-14 0257,8.01,41.90,353.54,338.87,-1.12,-1.94,0.00
2020-05-14 0258,7.96,42.03,353.43,338.85,-1.19,-2.00,0.00
2020-05-14 0259,7.94,42.29,353.34,338.94,-1.18,-2.12,0.00
2020-05-14 0300,7.89,42.63,353.28,338.91,-1.21,-2.11,0.00
2020-05-14 0301,7.95,42.43,353.32,338.90,-1.14,-2.09,0.00
2020-05-14 0302,7.96,42.25,353.30,338.77,-1.12,-2.10,0.00
2020-05-14 0303,7.97,41.92,353.36,338.63,-1.07,-2.02,0.00
2020-05-14 0304,8.00,41.79,353.47,338.51,-1.07,-1.99,0.00
2020-05-14 0305,7.98,41.77,353.42,338.35,-1.06,-2.04,0.00
2020-05-14 0306,7.98,41.68,353.34,338.24,-1.09,-2.06,0.00
2020-05-14 0307,7.94,41.80,353.28,338.14,-1.17,-2.11,0.00
2020-05-14 0308,7.91,41.94,353.21,338.20,-1.23,-2.30,0.00
2020-05-14 0309,7.90,42.27,353.04,338.36,-1.08,-2.62,0.00
2020-05-14 0310,7.91,42.11,352.95,338.38,-1.06,-2.83,0.00
2020-05-14 0311,7.92,42.10,352.94,338.30,-1.03,-2.79,0.00
2020-05-14 0312,7.91,42.04,352.91,338.30,-1.15,-2.60,0.00
2020-05-14 0313,7.93,42.04,352.93,338.35,-1.22,-2.41,0.00
2020-05-14 0314,7.90,41.94,352.83,338.16,-1.10,-2.60,0.00
2020-05-14 0315,7.88,42.13,352.74,338.00,-1.01,-2.90,0.00
2020-05-14 0316,7.85,42.24,352.65,337.87,-1.11,-2.85,0.00
2020-05-14 0317,7.91,42.10,352.72,337.82,-1.07,-2.69,0.00
2020-05-14 0318,7.92,41.76,352.94,337.87,-0.86,-3.29,0.00
2020-05-14 0319,7.88,41.91,352.62,337.86,-0.31,-5.24,0.00
2020-05-14 0320,7.79,42.51,351.22,338.03,0.33,-7.76,0.00
2020-05-14 0321,7.60,43.88,349.93,338.14,0.75,-9.72,0.00
2020-05-14 0322,7.41,45.15,349.07,338.36,0.93,-11.07,0.00
2020-05-14 0323,7.35,46.49,348.35,338.26,0.97,-11.62,0.00
2020-05-14 0324,7.18,47.47,347.64,337.81,1.06,-11.92,0.00
2020-05-14 0325,7.15,48.26,347.36,338.52,1.65,-11.92,0.00
2020-05-14 0326,7.06,49.03,346.54,338.23,1.83,-12.08,0.00
2020-05-14 0327,6.91,49.32,345.54,337.32,2.06,-11.64,0.00
2020-05-14 0328,6.84,50.73,344.96,337.34,2.30,-10.56,0.00
2020-05-14 0329,6.66,52.15,344.03,336.98,2.35,-10.32,0.00
2020-05-14 0330,6.46,53.81,342.96,336.52,2.22,-10.55,0.00
2020-05-14 0331,6.31,55.40,342.40,336.13,2.09,-10.34,0.00
2020-05-14 0332,6.19,56.90,341.74,336.13,2.10,-9.66,0.00
2020-05-14 0333,6.11,58.10,341.21,335.68,2.32,-8.99,0.00
2020-05-14 0334,5.93,58.86,340.67,335.43,2.23,-8.20,0.00
2020-05-14 0335,5.82,60.49,340.08,335.40,2.18,-7.85,0.00
2020-05-14 0336,5.45,64.31,339.19,335.58,2.23,-7.40,0.00
2020-05-14 0337,5.53,64.26,339.20,335.29,2.58,-6.96,0.00
2020-05-14 0338,5.40,65.16,338.65,334.60,2.61,-6.85,0.00
2020-05-14 0339,5.41,66.26,338.81,334.21,2.94,-6.27,0.00
2020-05-14 0340,5.35,65.56,338.17,333.30,3.30,-5.68,0.00
2020-05-14 0341,5.06,68.14,337.33,333.32,2.78,-5.51,0.00
2020-05-14 0342,5.24,68.78,337.57,333.26,2.80,-4.64,0.00
2020-05-14 0343,5.03,69.07,336.88,332.64,2.67,-4.55,0.00
2020-05-14 0344,4.89,71.46,336.69,332.96,2.26,-4.38,0.00
2020-05-14 0345,5.03,71.51,336.94,332.66,2.38,-4.11,0.00
2020-05-14 0346,5.04,69.96,336.74,332.60,2.60,-3.88,0.00
2020-05-14 0347,5.02,70.78,336.51,332.52,2.58,-3.83,0.00
2020-05-14 0348,4.80,71.44,336.34,332.59,2.62,-4.09,0.00
2020-05-14 0349,4.86,72.55,336.25,332.66,2.55,-3.92,0.00
2020-05-14 0350,4.80,72.66,335.99,332.56,2.47,-3.90,0.00
2020-05-14 0351,4.59,73.85,335.58,332.46,2.01,-3.90,0.00
2020-05-14 0352,4.49,75.42,335.56,332.40,1.84,-3.83,0.00
2020-05-14 0353,4.79,75.66,335.89,332.53,1.76,-3.59,0.00
2020-05-14 0354,4.78,73.78,335.76,332.52,1.97,-3.60,0.00
2020-05-14 0355,4.74,74.00,335.76,332.62,2.08,-3.65,0.00
2020-05-14 0356,4.67,74.28,335.62,332.42,2.07,-3.71,0.00
2020-05-14 0357,4.53,75.39,335.35,332.46,1.95,-3.65,0.00
2020-05-14 0358,4.60,75.69,335.53,332.48,1.97,-3.64,0.00
2020-05-14 0359,4.62,75.82,335.46,332.70,1.93,-3.58,0.00
2020-05-14 0400,4.72,75.09,335.69,332.71,2.15,-3.16,0.00
2020-05-14 0401,4.42,76.45,335.07,332.82,1.82,-3.22,0.00
2020-05-14 0402,4.53,76.73,335.25,332.86,1.82,-3.04,0.00
2020-05-14 0403,4.43,76.91,335.07,332.68,1.94,-3.01,0.00
2020-05-14 0404,4.40,78.06,334.99,332.59,1.89,-2.96,0.00
2020-05-14 0405,4.43,77.86,334.98,332.53,1.97,-2.86,0.00
2020-05-14 0406,4.38,78.30,334.79,332.42,1.91,-2.83,0.00
2020-05-14 0407,4.30,79.06,334.60,332.01,1.77,-2.66,0.00
2020-05-14 0408,4.16,80.80,334.44,331.51,1.47,-2.71,0.00
2020-05-14 0409,4.31,80.10,334.67,330.92,1.71,-2.48,0.00
2020-05-14 0410,4.27,80.40,334.40,330.32,1.58,-2.69,0.00
2020-05-14 0411,4.29,79.89,334.46,329.76,1.74,-2.56,0.00
2020-05-14 0412,4.34,80.20,334.47,330.00,1.74,-2.41,0.00
2020-05-14 0413,4.48,78.37,334.84,330.14,2.31,-2.05,0.00
2020-05-14 0414,4.21,79.97,334.25,330.31,1.88,-2.33,0.00
2020-05-14 0415,4.41,79.56,334.65,330.60,1.94,-2.59,0.00
2020-05-14 0416,4.36,79.37,334.53,330.53,1.92,-2.58,0.00
2020-05-14 0417,4.17,80.50,334.11,330.32,1.64,-2.71,0.00
2020-05-14 0418,4.36,80.20,334.50,330.22,1.80,-2.64,0.00
2020-05-14 0419,4.19,80.80,333.99,330.29,1.51,-2.83,0.00
2020-05-14 0420,4.27,80.50,334.18,330.40,1.54,-2.83,0.00
2020-05-14 0421,4.30,80.70,334.36,330.79,1.61,-2.73,0.00
2020-05-14 0422,4.26,80.10,334.19,330.95,1.68,-2.81,0.00
2020-05-14 0423,4.23,80.50,334.02,331.06,1.45,-2.88,0.00
2020-05-14 0424,4.35,80.30,334.27,331.15,1.44,-2.86,0.00
2020-05-14 0425,4.37,79.94,334.37,331.28,1.55,-2.73,0.00
2020-05-14 0426,4.33,79.19,334.16,331.21,1.51,-2.65,0.00
2020-05-14 0427,4.23,80.20,334.18,331.31,1.24,-2.66,0.00
2020-05-14 0428,4.33,80.40,334.35,331.27,1.29,-2.57,0.00
2020-05-14 0429,4.47,79.30,334.66,331.37,1.61,-2.46,0.00
2020-05-14 0430,4.50,78.50,334.78,331.17,1.81,-2.47,0.00
2020-05-14 0431,4.49,78.34,334.61,331.18,1.88,-2.78,0.00
2020-05-14 0432,4.41,78.22,334.53,331.28,1.83,-2.93,0.00
2020-05-14 0433,4.34,79.06,334.37,331.22,1.53,-3.14,0.00
2020-05-14 0434,4.51,79.16,334.80,331.28,1.63,-2.96,0.00
2020-05-14 0435,4.53,78.25,334.80,331.30,1.79,-2.88,0.00
2020-05-14 0436,4.57,77.63,334.90,331.26,1.91,-2.76,0.00
2020-05-14 0437,4.58,77.40,334.78,331.25,1.84,-2.78,0.00
2020-05-14 0438,4.59,77.48,335.00,331.17,1.87,-2.73,0.00
2020-05-14 0439,4.53,77.78,334.73,331.16,1.53,-2.92,0.00
2020-05-14 0440,4.72,76.84,335.03,331.08,1.58,-2.87,0.00
2020-05-14 0441,4.55,77.09,334.91,331.03,1.48,-2.98,0.00
2020-05-14 0442,4.62,77.02,335.12,331.39,1.50,-3.02,0.00
2020-05-14 0443,4.58,76.82,335.18,331.79,1.56,-2.90,0.00
2020-05-14 0444,4.55,77.60,335.10,332.16,1.17,-3.04,0.00
2020-05-14 0445,4.72,76.57,335.44,332.42,1.29,-2.76,0.00
2020-05-14 0446,4.59,75.79,335.26,332.37,1.31,-2.71,0.00
2020-05-14 0447,4.59,77.38,335.28,332.59,1.00,-2.86,0.00
2020-05-14 0448,4.63,76.53,335.45,332.73,1.15,-2.82,0.00
2020-05-14 0449,4.70,76.56,335.50,332.84,1.10,-2.78,0.00
2020-05-14 0450,4.86,74.98,335.86,333.01,1.44,-2.57,0.00
2020-05-14 0451,4.70,74.64,335.60,333.08,1.34,-2.57,0.00
2020-05-14 0452,4.68,75.49,335.61,333.24,1.13,-2.56,0.00
2020-05-14 0453,4.69,75.74,335.79,333.50,0.98,-2.49,0.00
2020-05-14 0454,4.65,76.06,335.65,333.68,0.79,-2.55,0.00
2020-05-14 0455,4.73,75.62,335.81,333.70,0.98,-2.56,0.00
2020-05-14 0456,4.66,75.65,335.69,333.70,0.83,-2.83,0.00
2020-05-14 0457,4.75,75.56,335.89,333.86,0.62,-3.02,0.00
2020-05-14 0458,4.57,75.96,335.58,333.95,0.46,-3.22,0.00
2020-05-14 0459,4.70,76.56,335.83,334.14,0.38,-3.37,0.00
2020-05-14 0500,4.83,75.20,336.33,334.20,0.89,-3.59,0.00
2020-05-14 0501,4.71,74.85,336.15,334.47,1.24,-4.01,0.00
2020-05-14 0502,4.51,76.10,335.55,334.52,0.98,-4.45,0.00
2020-05-14 0503,4.55,77.54,335.57,334.60,0.73,-4.45,0.00
2020-05-14 0504,4.50,77.57,335.45,334.55,0.79,-4.24,0.00
2020-05-14 0505,4.52,77.28,335.50,334.48,0.79,-3.99,0.00
2020-05-14 0506,4.48,78.26,335.35,334.48,0.61,-3.94,0.00
2020-05-14 0507,4.64,77.14,335.71,334.54,0.69,-3.74,0.00
2020-05-14 0508,4.73,76.21,335.78,334.55,0.84,-3.69,0.00
2020-05-14 0509,4.46,77.15,335.39,334.60,0.68,-3.79,0.00
2020-05-14 0510,4.52,77.82,335.56,334.89,0.62,-3.85,0.00
2020-05-14 0511,4.49,77.51,335.52,334.67,0.80,-3.85,0.00
2020-05-14 0512,4.53,78.39,335.45,334.63,0.66,-3.81,0.00
2020-05-14 0513,4.66,77.45,335.72,334.19,0.84,-3.52,0.00
2020-05-14 0514,4.52,77.20,335.37,333.78,0.88,-3.33,0.00
2020-05-14 0515,4.58,77.51,335.38,334.17,0.70,-3.28,0.00
2020-05-14 0516,4.71,76.60,335.65,334.10,0.78,-3.14,0.00
2020-05-14 0517,4.66,75.89,335.64,333.87,0.85,-3.14,0.00
2020-05-14 0518,4.48,77.51,335.32,334.38,0.49,-3.34,0.00
2020-05-14 0519,4.63,77.55,335.62,334.78,0.38,-3.26,0.00
2020-05-14 0520,4.56,76.66,335.66,334.86,0.49,-3.15,0.00
2020-05-14 0521,4.70,77.67,335.89,335.15,0.29,-3.15,0.00
2020-05-14 0522,4.71,75.86,336.04,335.24,0.64,-2.85,0.00
2020-05-14 0523,4.74,75.85,335.97,335.51,0.52,-2.81,0.00
2020-05-14 0524,4.91,74.62,336.43,335.74,0.59,-2.65,0.00
2020-05-14 0525,4.71,74.81,336.11,335.72,0.52,-2.62,0.00
2020-05-14 0526,4.66,76.45,336.05,335.97,0.16,-2.77,0.00
2020-05-14 0527,4.65,76.16,336.09,335.72,0.11,-2.74,0.00
2020-05-14 0528,4.77,75.77,336.27,335.81,0.09,-2.66,0.00
2020-05-14 0529,4.85,74.96,336.45,335.83,0.26,-2.44,0.00
2020-05-14 0530,4.78,74.87,336.36,336.00,0.23,-2.33,0.00
2020-05-14 0531,4.82,75.06,336.49,335.39,0.13,-2.32,0.00
2020-05-14 0532,4.72,75.04,336.37,334.47,0.14,-2.30,0.00
2020-05-14 0533,4.84,75.21,336.54,334.88,0.08,-2.33,0.00
2020-05-14 0534,4.81,74.93,336.56,335.44,0.11,-2.20,0.00
2020-05-14 0535,4.83,74.75,336.54,335.86,0.02,-2.11,0.00
2020-05-14 0536,4.80,74.76,336.61,335.95,-0.02,-2.00,0.00
2020-05-14 0537,4.86,74.77,336.72,335.62,-0.02,-1.93,0.00
2020-05-14 0538,4.87,74.24,336.82,335.75,0.09,-1.74,0.00
2020-05-14 0539,4.76,75.19,336.64,336.45,-0.16,-1.90,0.00
2020-05-14 0540,4.84,74.58,336.85,337.09,-0.16,-1.82,0.00
2020-05-14 0541,4.83,74.53,336.85,337.27,-0.15,-1.66,0.00
2020-05-14 0542,4.86,74.32,336.90,337.37,-0.12,-1.51,0.00
2020-05-14 0543,5.03,73.39,337.22,337.92,0.01,-1.29,0.00
2020-05-14 0544,4.93,73.08,337.18,338.14,0.10,-1.09,0.00
2020-05-14 0545,4.85,73.92,337.07,338.33,-0.15,-1.22,0.00
2020-05-14 0546,4.74,74.64,336.94,338.27,-0.33,-1.33,0.00
2020-05-14 0547,4.95,74.28,337.22,338.28,-0.29,-1.26,0.00
2020-05-14 0548,4.91,73.17,337.24,338.13,-0.10,-1.01,0.00
2020-05-14 0549,4.99,72.99,337.37,338.05,-0.11,-0.96,0.00
2020-05-14 0550,4.88,73.01,337.19,337.78,-0.16,-0.97,0.00
2020-05-14 0551,4.91,73.46,337.26,337.80,-0.24,-1.03,0.00
2020-05-14 0552,4.87,73.34,337.30,337.78,-0.23,-0.97,0.00
2020-05-14 0553,4.86,73.54,337.25,337.85,-0.28,-1.00,0.00
2020-05-14 0554,4.91,73.55,337.33,337.88,-0.37,-1.00,0.00
2020-05-14 0555,4.83,73.76,337.23,337.70,-0.43,-1.02,0.00
2020-05-14 0556,4.94,73.30,337.35,337.80,-0.32,-0.89,0.00
2020-05-14 0557,4.88,72.97,337.34,337.55,-0.27,-0.79,0.00
2020-05-14 0558,4.98,72.96,337.41,337.52,-0.34,-0.88,0.00
2020-05-14 0559,4.86,73.25,337.30,337.26,-0.37,-0.95,0.00
2020-05-14 0600,4.71,74.22,337.18,337.00,-0.51,-1.10,0.00
2020-05-14 0601,4.96,73.72,337.47,337.14,-0.39,-0.90,0.00
2020-05-14 0602,4.89,73.25,337.35,337.10,-0.29,-0.68,0.00
2020-05-14 0603,4.89,73.10,337.35,337.14,-0.35,-0.65,0.00
2020-05-14 0604,4.89,73.25,337.40,337.08,-0.35,-0.61,0.00
2020-05-14 0605,4.86,73.83,337.38,337.00,-0.49,-0.72,0.00
2020-05-14 0606,4.92,73.28,337.44,336.80,-0.43,-0.67,0.00
2020-05-14 0607,4.82,73.41,337.37,336.80,-0.46,-0.71,0.00
2020-05-14 0608,4.86,73.89,337.40,336.82,-0.52,-0.75,0.00
2020-05-14 0609,4.86,73.42,337.39,336.73,-0.43,-0.61,0.00
2020-05-14 0610,4.86,73.58,337.35,336.42,-0.47,-0.65,0.00
2020-05-14 0611,4.80,73.97,337.27,336.12,-0.55,-0.72,0.00
2020-05-14 0612,4.93,73.77,337.42,336.28,-0.45,-0.58,0.00
2020-05-14 0613,4.84,73.41,337.35,336.06,-0.49,-0.51,0.00
2020-05-14 0614,4.88,73.66,337.43,336.22,-0.57,-0.56,0.00
2020-05-14 0615,5.05,72.05,337.68,336.36,-0.29,-0.18,0.00
2020-05-14 0616,5.01,71.63,337.65,336.07,-0.23,-0.11,0.00
2020-05-14 0617,5.06,71.25,337.75,336.18,-0.31,-0.22,0.00
2020-05-14 0618,4.93,71.76,337.63,336.06,-0.48,-0.39,0.00
2020-05-14 0619,5.16,71.09,337.99,336.15,-0.36,-0.27,0.00
2020-05-14 0620,5.06,70.51,337.80,335.85,-0.25,-0.17,0.00
2020-05-14 0621,5.05,70.56,337.86,335.98,-0.41,-0.34,0.00
2020-05-14 0622,5.04,70.91,337.86,336.12,-0.44,-0.42,0.00
2020-05-14 0623,5.06,70.38,337.94,336.09,-0.41,-0.37,0.00
2020-05-14 0624,5.06,70.21,337.97,335.89,-0.48,-0.44,0.00
2020-05-14 0625,5.05,70.64,337.94,335.69,-0.54,-0.51,0.00
2020-05-14 0626,5.10,70.59,337.98,335.52,-0.54,-0.59,0.00
2020-05-14 0627,5.20,68.88,338.19,335.37,-0.31,-0.25,0.00
2020-05-14 0628,5.01,69.86,337.93,335.13,-0.50,-0.48,0.00
2020-05-14 0629,5.09,69.82,338.03,335.23,-0.57,-0.60,0.00
2020-05-14 0630,5.06,69.88,337.95,335.07,-0.62,-0.69,0.00
2020-05-14 0631,5.08,69.93,338.01,334.87,-0.67,-0.79,0.00
2020-05-14 0632,5.12,69.49,338.06,334.82,-0.65,-0.80,0.00
2020-05-14 0633,5.16,69.05,338.14,334.94,-0.58,-0.69,0.00
2020-05-14 0634,5.13,68.60,338.12,334.93,-0.56,-0.62,0.00
2020-05-14 0635,5.12,69.02,338.17,335.08,-0.65,-0.74,0.00
2020-05-14 0636,5.06,69.06,338.15,335.36,-0.70,-0.79,0.00
2020-05-14 0637,5.15,68.60,338.31,335.62,-0.62,-0.63,0.00
2020-05-14 0638,5.00,69.49,338.11,335.48,-0.81,-0.78,0.00
2020-05-14 0639,5.07,69.43,338.19,335.62,-0.80,-0.82,0.00
2020-05-14 0640,5.12,68.91,338.29,336.08,-0.70,-0.73,0.00
2020-05-14 0641,5.06,69.16,338.24,336.52,-0.72,-0.74,0.00
2020-05-14 0642,4.98,69.73,338.17,336.64,-0.85,-0.84,0.00
2020-05-14 0643,5.09,69.51,338.29,336.93,-0.82,-0.79,0.00
2020-05-14 0644,5.20,68.06,338.43,337.30,-0.66,-0.57,0.00
2020-05-14 0645,5.04,68.66,338.22,337.20,-0.74,-0.69,0.00
2020-05-14 0646,5.06,68.89,338.24,337.13,-0.75,-0.75,0.00
2020-05-14 0647,5.11,68.66,338.27,336.96,-0.74,-0.77,0.00
2020-05-14 0648,5.14,68.23,338.34,336.72,-0.67,-0.71,0.00
2020-05-14 0649,4.99,68.83,338.20,336.31,-0.73,-0.90,0.00
2020-05-14 0650,5.04,69.13,338.26,336.15,-0.83,-1.02,0.00
2020-05-14 0651,5.06,69.03,338.23,336.18,-0.82,-1.02,0.00
2020-05-14 0652,5.15,68.82,338.35,336.49,-0.83,-1.07,0.00
2020-05-14 0653,5.11,67.83,338.41,336.34,-0.68,-0.79,0.00
2020-05-14 0654,5.07,68.30,338.36,336.10,-0.79,-0.87,0.00
2020-05-14 0655,5.04,68.58,338.30,336.08,-0.82,-0.98,0.00
2020-05-14 0656,5.07,68.77,338.31,336.36,-0.83,-1.08,0.00
2020-05-14 0657,4.99,68.71,338.18,336.08,-0.82,-1.03,0.00
2020-05-14 0658,4.97,69.58,338.15,335.99,-0.91,-1.08,0.00
2020-05-14 0659,5.12,68.56,338.40,336.02,-0.75,-1.04,0.00
2020-05-14 0700,5.02,68.30,338.27,336.05,-0.72,-1.62,0.00
2020-05-14 0701,5.00,69.01,338.19,336.28,-0.52,-2.74,0.00
2020-05-14 0702,5.13,68.21,338.31,336.37,-0.19,-3.77,0.00
2020-05-14 0703,4.96,68.28,337.95,336.24,-0.14,-4.38,0.00
2020-05-14 0704,5.04,68.41,338.06,336.27,-0.23,-4.38,0.00
2020-05-14 0705,4.93,69.20,337.92,336.27,-0.35,-4.27,0.00
2020-05-14 0706,5.02,68.89,338.03,336.54,-0.41,-4.06,0.00
2020-05-14 0707,4.98,68.91,337.97,336.59,-0.44,-3.69,0.00
2020-05-14 0708,4.92,69.05,337.89,336.41,-0.52,-3.37,0.00
2020-05-14 0709,4.92,69.31,337.86,336.05,-0.62,-3.10,0.00
2020-05-14 0710,4.87,69.99,337.77,335.77,-0.63,-2.80,0.00
2020-05-14 0711,4.89,70.02,337.78,335.80,-0.71,-2.64,0.00
2020-05-14 0712,4.94,69.32,337.85,336.02,-0.71,-2.36,0.00
2020-05-14 0713,4.94,69.50,337.83,336.19,-0.75,-2.15,0.00
2020-05-14 0714,4.88,69.23,337.80,336.33,-0.72,-1.91,0.00
2020-05-14 0715,4.96,69.36,337.87,336.51,-0.80,-1.81,0.00
2020-05-14 0716,4.90,69.07,337.85,336.57,-0.79,-1.65,0.00
2020-05-14 0717,4.90,69.36,337.90,336.74,-0.87,-1.53,0.00
2020-05-14 0718,4.93,69.20,337.98,336.65,-0.87,-1.37,0.00
2020-05-14 0719,5.04,68.43,338.07,336.60,-0.74,-1.21,0.00
2020-05-14 0720,5.00,67.72,338.02,336.56,-0.67,-1.10,0.00
2020-05-14 0721,4.97,68.56,337.99,337.06,-0.77,-1.07,0.00
2020-05-14 0722,4.92,68.21,338.01,337.50,-0.76,-1.20,0.00
2020-05-14 0723,5.06,68.43,338.13,337.59,-0.77,-1.31,0.00
2020-05-14 0724,5.10,67.05,338.26,337.46,-0.67,-1.21,0.00
2020-05-14 0725,5.03,67.27,338.23,337.32,-0.72,-1.36,0.00
2020-05-14 0726,4.99,67.65,338.22,337.14,-0.74,-1.57,0.00
2020-05-14 0727,4.92,68.23,338.10,336.67,-0.76,-2.10,0.00
2020-05-14 0728,5.00,68.25,338.20,336.24,-0.66,-2.60,0.00
2020-05-14 0729,4.96,68.14,338.09,335.60,-0.55,-3.41,0.00
2020-05-14 0730,4.92,68.46,337.97,335.28,-0.37,-4.32,0.00
2020-05-14 0731,4.92,68.71,337.81,335.04,-0.21,-5.04,0.00
2020-05-14 0732,4.87,68.99,337.70,334.79,-0.18,-5.34,0.00
2020-05-14 0733,4.91,69.15,337.78,334.90,-0.11,-5.40,0.00
2020-05-14 0734,4.78,69.69,337.49,334.90,-0.02,-5.61,0.00
2020-05-14 0735,4.75,70.55,337.36,335.19,0.04,-5.57,0.00
2020-05-14 0736,4.72,70.28,337.07,335.06,0.15,-5.43,0.00
2020-05-14 0737,4.75,70.40,336.89,335.11,0.18,-5.25,0.00
2020-05-14 0738,4.68,70.82,336.70,335.13,0.07,-5.18,0.00
2020-05-14 0739,4.67,70.95,336.75,335.13,-0.05,-5.05,0.00
2020-05-14 0740,4.67,71.16,336.67,335.11,-0.12,-4.83,0.00
2020-05-14 0741,4.66,70.89,336.76,335.22,-0.16,-4.48,0.00
2020-05-14 0742,4.64,71.25,336.70,335.36,-0.27,-4.20,0.00
2020-05-14 0743,4.66,71.40,336.74,335.65,-0.32,-3.93,0.00
2020-05-14 0744,4.63,71.21,336.71,335.81,-0.32,-3.63,0.00
2020-05-14 0745,4.57,71.75,336.63,335.90,-0.44,-3.47,0.00
2020-05-14 0746,4.61,71.73,336.69,335.85,-0.47,-3.22,0.00
2020-05-14 0747,4.65,71.56,336.76,335.81,-0.50,-3.00,0.00
2020-05-14 0748,4.71,70.90,336.85,335.76,-0.43,-2.76,0.00
2020-05-14 0749,4.67,70.90,336.77,335.79,-0.47,-2.78,0.00
2020-05-14 0750,4.65,70.97,336.81,335.97,-0.44,-2.92,0.00
2020-05-14 0751,4.63,71.07,336.78,335.95,-0.32,-3.26,0.00
2020-05-14 0752,4.57,71.58,336.57,335.80,-0.46,-3.61,0.00
2020-05-14 0753,4.55,71.84,336.50,335.69,-0.55,-3.67,0.00
2020-05-14 0754,4.55,71.92,336.48,335.72,-0.59,-3.56,0.00
2020-05-14 0755,4.54,71.69,336.44,335.68,-0.61,-3.09,0.00
2020-05-14 0756,4.52,71.98,336.41,335.57,-0.69,-2.63,0.00
2020-05-14 0757,4.50,72.44,336.38,335.42,-0.78,-2.28,0.00
2020-05-14 0758,4.53,72.06,336.41,335.43,-0.74,-1.96,0.00
2020-05-14 0759,4.44,72.56,336.33,335.32,-0.83,-1.78,0.00
2020-05-14 0800,4.49,72.87,336.37,335.11,-0.82,-1.51,0.00
2020-05-14 0801,4.51,72.36,336.37,335.04,-0.77,-1.46,0.00
2020-05-14 0802,4.49,72.25,336.40,335.17,-0.80,-1.41,0.00
2020-05-14 0803,4.47,72.32,336.42,335.20,-0.88,-1.32,0.00
2020-05-14 0804,4.46,72.63,336.39,335.17,-0.92,-1.31,0.00
2020-05-14 0805,4.46,72.70,336.40,335.13,-0.96,-1.29,0.00
2020-05-14 0806,4.52,71.93,336.43,335.06,-0.86,-1.17,0.00
2020-05-14 0807,4.50,72.06,336.40,335.02,-0.91,-1.13,0.00
2020-05-14 0808,4.47,72.02,336.38,335.10,-0.83,-1.25,0.00
2020-05-14 0809,4.44,72.72,336.35,335.34,-0.79,-1.80,0.00
2020-05-14 0810,4.39,72.80,336.20,335.37,-0.67,-2.66,0.00
2020-05-14 0811,4.46,72.87,336.19,335.46,-0.59,-3.23,0.00
2020-05-14 0812,4.34,72.99,336.00,335.29,-0.59,-3.63,0.00
2020-05-14 0813,4.34,73.77,335.96,335.36,-0.59,-3.93,0.00
2020-05-14 0814,4.32,74.04,335.88,335.30,-0.51,-4.06,0.00
2020-05-14 0815,4.38,73.60,335.86,335.31,-0.39,-4.13,0.00
2020-05-14 0816,4.36,73.14,335.80,335.52,-0.39,-4.07,0.00
2020-05-14 0817,4.37,73.52,335.80,335.88,-0.50,-3.79,0.00
2020-05-14 0818,4.39,72.99,335.87,336.11,-0.46,-3.25,0.00
2020-05-14 0819,4.32,73.37,335.83,336.20,-0.66,-2.80,0.00
2020-05-14 0820,4.34,73.69,335.85,336.02,-0.67,-2.43,0.00
2020-05-14 0821,4.36,73.32,335.83,335.70,-0.66,-2.27,0.00
2020-05-14 0822,4.42,73.05,335.87,335.44,-0.65,-2.30,0.00
2020-05-14 0823,4.35,72.44,335.81,335.07,-0.63,-2.30,0.00
2020-05-14 0824,4.39,72.99,335.80,334.94,-0.69,-2.15,0.00
2020-05-14 0825,4.33,72.89,335.77,334.67,-0.71,-2.21,0.00
2020-05-14 0826,4.30,73.35,335.79,334.51,-0.71,-2.59,0.00
2020-05-14 0827,4.28,73.74,335.72,334.62,-0.69,-3.22,0.00
2020-05-14 0828,4.25,74.15,335.59,334.86,-0.71,-3.91,0.00
2020-05-14 0829,4.21,74.31,335.45,335.04,-0.73,-4.43,0.00
2020-05-14 0830,4.17,75.06,335.35,335.17,-0.76,-4.81,0.00
2020-05-14 0831,4.17,75.61,335.26,335.19,-0.81,-4.96,0.00
2020-05-14 0832,4.12,75.71,335.15,335.08,-0.73,-5.08,0.00
2020-05-14 0833,4.11,75.93,335.11,334.90,-0.67,-5.20,0.00
2020-05-14 0834,4.10,76.18,334.98,334.68,-0.59,-5.29,0.00
2020-05-14 0835,4.05,76.66,334.83,334.32,-0.56,-5.38,0.00
2020-05-14 0836,3.96,77.52,334.63,334.04,-0.59,-5.43,0.00
2020-05-14 0837,3.97,77.99,334.44,333.84,-0.51,-5.44,0.00
2020-05-14 0838,3.89,78.44,334.22,333.58,-0.49,-5.41,0.00
2020-05-14 0839,3.81,79.12,334.00,333.46,-0.57,-5.40,0.00
2020-05-14 0840,3.74,80.20,333.85,333.46,-0.52,-5.18,0.00
2020-05-14 0841,3.70,81.00,333.60,333.36,-0.50,-5.24,0.00
2020-05-14 0842,3.64,81.70,333.40,333.17,-0.45,-5.06,0.00
2020-05-14 0843,3.59,82.70,333.19,332.83,-0.50,-4.96,0.00
2020-05-14 0844,3.57,83.00,333.04,332.35,-0.42,-4.94,0.00
2020-05-14 0845,3.49,83.90,332.81,331.98,-0.42,-4.77,0.00
2020-05-14 0846,3.43,84.80,332.66,331.81,-0.45,-4.70,0.00
2020-05-14 0847,3.43,85.50,332.59,331.78,-0.44,-4.63,0.00
2020-05-14 0848,3.37,85.80,332.39,331.88,-0.57,-4.69,0.00
2020-05-14 0849,3.35,86.50,332.28,331.99,-0.82,-4.56,0.00
2020-05-14 0850,3.26,87.00,332.10,331.92,-1.05,-4.47,0.00
2020-05-14 0851,3.29,87.90,332.10,331.78,-1.13,-4.22,0.00
2020-05-14 0852,3.25,87.90,331.89,331.60,-1.19,-4.22,0.00
2020-05-14 0853,3.20,88.50,331.78,331.44,-1.14,-4.13,0.00
2020-05-14 0854,3.15,89.10,331.64,331.35,-1.14,-3.98,0.00
2020-05-14 0855,3.11,89.70,331.50,331.30,-1.03,-3.89,0.00
2020-05-14 0856,3.06,90.40,331.44,331.19,-1.02,-3.70,0.00
2020-05-14 0857,3.04,90.70,331.34,331.05,-0.96,-3.67,0.00
2020-05-14 0858,3.01,91.20,331.28,330.89,-0.99,-3.52,0.00
2020-05-14 0859,2.97,91.70,331.17,330.82,-0.95,-3.38,0.00
2020-05-14 0900,2.96,92.00,331.05,330.66,-0.89,-3.33,0.00
2020-05-14 0901,2.92,92.30,330.89,330.33,-1.03,-3.21,0.00
2020-05-14 0902,2.90,93.00,330.88,329.61,-1.02,-3.00,0.00
2020-05-14 0903,2.88,93.30,330.72,329.12,-1.09,-3.03,0.00
2020-05-14 0904,2.85,93.80,330.64,329.69,-1.20,-2.87,0.00
2020-05-14 0905,2.84,94.20,330.55,330.50,-1.23,-2.75,0.00
2020-05-14 0906,2.85,94.40,330.58,330.66,-1.11,-2.68,0.00
2020-05-14 0907,2.84,94.40,330.53,330.78,-1.12,-2.62,0.00
2020-05-14 0908,2.82,94.50,330.54,330.79,-1.20,-2.62,0.00
2020-05-14 0909,2.80,94.80,330.50,330.82,-1.21,-2.44,0.00
2020-05-14 0910,2.80,95.10,330.53,330.83,-1.17,-2.23,0.00
2020-05-14 0911,2.83,95.20,330.49,330.83,-1.11,-2.30,0.00
2020-05-14 0912,2.82,95.20,330.45,330.90,-1.10,-2.36,0.00
2020-05-14 0913,2.81,95.20,330.41,330.90,-1.14,-2.39,0.00
2020-05-14 0914,2.80,95.30,330.38,330.93,-1.14,-2.37,0.00
2020-05-14 0915,2.80,95.30,330.42,330.96,-1.15,-2.35,0.00
2020-05-14 0916,2.80,95.50,330.45,330.97,-1.19,-2.25,0.00
2020-05-14 0917,2.80,95.60,330.40,330.99,-1.12,-2.23,0.00
2020-05-14 0918,2.81,95.60,330.41,330.91,-1.05,-2.27,0.00
2020-05-14 0919,2.79,95.60,330.34,330.92,-1.10,-2.27,0.00
2020-05-14 0920,2.79,95.70,330.38,330.93,-1.12,-2.20,0.00
2020-05-14 0921,2.80,95.80,330.38,330.85,-1.15,-2.11,0.00
2020-05-14 0922,2.79,96.00,330.36,330.75,-1.07,-2.01,0.00
2020-05-14 0923,2.80,96.10,330.37,330.78,-1.03,-2.08,0.00
2020-05-14 0924,2.79,96.20,330.40,330.76,-1.10,-2.02,0.00
2020-05-14 0925,2.79,96.20,330.40,330.77,-1.15,-2.03,0.00
2020-05-14 0926,2.80,96.20,330.44,330.77,-1.13,-2.02,0.00
2020-05-14 0927,2.81,96.20,330.36,330.76,-1.09,-2.13,0.00
2020-05-14 0928,2.79,96.20,330.36,330.80,-1.11,-2.05,0.00
2020-05-14 0929,2.80,96.30,330.39,330.77,-1.06,-2.01,0.00
2020-05-14 0930,2.83,96.40,330.44,330.83,-0.99,-2.01,0.00
2020-05-14 0931,2.81,96.40,330.42,330.78,-0.97,-2.05,0.00
2020-05-14 0932,2.82,96.40,330.45,330.87,-0.89,-2.09,0.00
2020-05-14 0933,2.83,96.40,330.47,330.89,-0.87,-2.08,0.00
2020-05-14 0934,2.84,96.40,330.51,331.07,-0.87,-2.12,0.00
2020-05-14 0935,2.86,96.40,330.58,331.19,-0.88,-2.08,0.00
2020-05-14 0936,2.85,96.40,330.55,331.40,-0.92,-2.03,0.00
2020-05-14 0937,2.86,96.40,330.67,331.48,-0.91,-1.92,0.00
2020-05-14 0938,2.88,96.40,330.65,331.50,-0.89,-2.01,0.00
2020-05-14 0939,2.88,96.30,330.72,331.57,-0.81,-1.92,0.00
2020-05-14 0940,2.90,96.20,330.74,331.56,-0.79,-2.00,0.00
2020-05-14 0941,2.92,96.10,330.76,331.57,-0.82,-2.00,0.00
2020-05-14 0942,2.91,95.90,330.73,331.58,-0.79,-2.08,0.00
2020-05-14 0943,2.90,95.80,330.76,331.58,-0.82,-2.14,0.00
2020-05-14 0944,2.89,95.80,330.75,331.57,-0.81,-2.11,0.00
2020-05-14 0945,2.88,95.90,330.76,331.56,-0.84,-2.13,0.00
2020-05-14 0946,2.89,96.00,330.76,331.57,-0.79,-2.20,0.00
2020-05-14 0947,2.86,96.00,330.76,331.63,-0.86,-2.22,0.00
2020-05-14 0948,2.86,96.10,330.80,331.70,-0.94,-2.11,0.00
2020-05-14 0949,2.86,96.30,330.81,331.70,-1.00,-2.03,0.00
2020-05-14 0950,2.87,96.40,330.80,331.67,-1.01,-2.04,0.00
2020-05-14 0951,2.86,96.50,330.81,331.64,-1.01,-2.01,0.00
2020-05-14 0952,2.87,96.50,330.83,331.65,-1.01,-1.97,0.00
2020-05-14 0953,2.88,96.60,330.79,331.69,-0.96,-2.05,0.00
2020-05-14 0954,2.87,96.60,330.81,331.74,-0.92,-2.07,0.00
2020-05-14 0955,2.88,96.60,330.82,331.74,-0.91,-2.08,0.00
2020-05-14 0956,2.87,96.60,330.77,331.70,-0.90,-2.04,0.00
2020-05-14 0957,2.87,96.60,330.78,331.67,-0.87,-2.01,0.00
2020-05-14 0958,2.87,96.60,330.79,331.77,-0.88,-2.12,0.00
2020-05-14 0959,2.88,96.60,330.80,331.80,-0.84,-2.13,0.00
2020-05-14 1000,2.85,96.50,330.77,331.73,-0.79,-2.05,0.00
2020-05-14 1001,2.84,96.30,330.70,331.60,-0.83,-2.18,0.00
2020-05-14 1002,2.86,96.20,330.66,331.32,-0.84,-2.34,0.00
2020-05-14 1003,2.83,96.10,330.65,331.16,-0.92,-2.21,0.01
2020-05-14 1004,2.83,96.10,330.64,331.07,-0.88,-2.04,0.00
2020-05-14 1005,2.84,96.10,330.59,330.89,-0.87,-2.10,0.04
2020-05-14 1006,2.84,96.00,330.61,330.70,-0.90,-2.09,0.07
2020-05-14 1007,2.84,96.00,330.56,330.48,-0.91,-2.07,0.11
2020-05-14 1008,2.84,95.80,330.51,330.04,-0.94,-2.15,0.15
2020-05-14 1009,2.85,95.70,330.47,329.61,-0.93,-2.17,0.26
2020-05-14 1010,2.85,95.60,330.44,329.29,-0.94,-2.15,0.37
2020-05-14 1011,2.85,95.80,330.43,328.81,-0.91,-1.93,0.47
2020-05-14 1012,2.85,95.70,330.38,328.88,-0.88,-1.89,0.58
2020-05-14 1013,2.85,95.80,330.40,329.40,-0.86,-1.84,0.62
2020-05-14 1014,2.83,95.80,330.44,329.70,-0.88,-1.80,0.66
2020-05-14 1015,2.84,95.90,330.46,329.64,-0.88,-1.74,0.79
2020-05-14 1016,2.84,95.90,330.45,329.40,-0.81,-1.63,0.94
2020-05-14 1017,2.83,95.80,330.44,328.89,-0.82,-1.61,1.22
2020-05-14 1018,2.83,95.70,330.38,328.72,-0.85,-1.59,1.46
2020-05-14 1019,2.84,95.50,330.40,328.70,-0.90,-1.53,1.66
2020-05-14 1020,2.85,95.50,330.45,329.58,-0.82,-1.42,1.78
2020-05-14 1021,2.84,95.30,330.48,330.70,-0.80,-1.44,1.74
2020-05-14 1022,2.84,95.10,330.53,331.61,-0.88,-1.39,1.70
2020-05-14 1023,2.85,94.90,330.48,331.74,-0.87,-1.43,1.78
2020-05-14 1024,2.84,94.80,330.49,332.13,-0.86,-1.44,1.74
2020-05-14 1025,2.86,94.60,330.56,332.47,-0.83,-1.46,1.64
2020-05-14 1026,2.84,94.30,330.47,332.60,-0.83,-1.61,1.59
2020-05-14 1027,2.83,94.20,330.47,332.63,-0.81,-1.59,1.56
2020-05-14 1028,2.82,94.30,330.48,332.67,-0.86,-1.44,1.93
2020-05-14 1029,2.81,94.40,330.42,332.71,-0.79,-1.08,2.45
2020-05-14 1030,2.79,94.40,330.42,332.72,-0.77,-1.02,2.69
2020-05-14 1031,2.79,94.50,330.42,332.81,-0.75,-0.87,2.85
2020-05-14 1032,2.80,94.60,330.46,332.84,-0.76,-0.75,3.07
2020-05-14 1033,2.80,94.70,330.45,332.78,-0.79,-0.51,3.35
2020-05-14 1034,2.79,94.80,330.46,332.68,-0.73,-0.43,3.57
2020-05-14 1035,2.80,94.80,330.43,332.60,-0.81,-0.36,3.71
2020-05-14 1036,2.79,94.90,330.42,332.47,-0.91,-0.25,3.77
2020-05-14 1037,2.79,95.00,330.46,332.68,-0.85,0.21,4.42
2020-05-14 1038,2.79,95.10,330.44,332.77,-0.81,0.48,4.87
2020-05-14 1039,2.78,95.20,330.43,332.85,-0.79,0.50,5.01
2020-05-14 1040,2.79,95.30,330.52,332.74,-0.84,0.75,5.39
2020-05-14 1041,2.82,95.40,330.58,332.64,-0.83,0.84,5.31
2020-05-14 1042,2.83,95.40,330.60,332.54,-0.79,0.67,5.06
2020-05-14 1043,2.83,95.40,330.62,332.59,-0.77,0.87,5.44
2020-05-14 1044,2.84,95.40,330.66,332.55,-0.74,1.09,5.99
2020-05-14 1045,2.86,95.40,330.68,332.79,-0.69,1.35,6.42
2020-05-14 1046,2.87,95.50,330.74,332.79,-0.65,1.67,6.97
2020-05-14 1047,2.87,95.50,330.74,332.82,-0.55,1.82,7.26
2020-05-14 1048,2.86,95.50,330.75,332.95,-0.56,1.97,7.51
2020-05-14 1049,2.88,95.60,330.85,332.90,-0.53,2.20,7.85
2020-05-14 1050,2.90,95.70,330.89,332.63,-0.52,2.43,8.35
2020-05-14 1051,2.90,95.70,330.98,332.72,-0.48,2.94,9.14
2020-05-14 1052,2.92,95.80,331.04,332.71,-0.45,3.33,9.69
2020-05-14 1053,2.94,95.80,331.05,332.51,-0.46,3.18,9.35
2020-05-14 1054,2.96,95.80,331.02,332.68,-0.40,3.12,9.57
2020-05-14 1055,2.94,95.70,331.10,332.88,-0.41,3.81,11.07
2020-05-14 1056,2.93,95.70,331.12,332.98,-0.29,5.04,13.32
2020-05-14 1057,2.96,95.80,331.22,332.77,-0.14,5.65,14.39
2020-05-14 1058,2.96,95.90,331.25,332.24,-0.08,5.66,14.18
2020-05-14 1059,2.96,96.00,331.24,331.89,-0.02,5.88,14.73
2020-05-14 1100,2.95,96.10,331.22,332.08,0.01,7.17,17.32
2020-05-14 1101,2.94,96.20,331.23,332.28,0.11,8.49,19.37
2020-05-14 1102,2.94,96.30,331.22,332.42,0.18,8.83,19.76
2020-05-14 1103,2.95,96.40,331.26,332.71,0.10,8.36,19.05
2020-05-14 1104,2.95,96.50,331.24,332.87,0.01,7.56,17.50
2020-05-14 1105,2.95,96.60,331.29,332.82,-0.11,6.09,14.45
2020-05-14 1106,2.96,96.80,331.29,332.23,-0.33,4.33,11.44
2020-05-14 1107,2.98,96.90,331.25,332.19,-0.30,4.14,11.65
2020-05-14 1108,2.96,96.90,331.23,332.37,-0.33,4.24,11.76
2020-05-14 1109,2.96,96.90,331.24,332.29,-0.36,3.97,11.47
2020-05-14 1110,2.96,97.00,331.26,332.61,-0.31,4.44,12.26
2020-05-14 1111,2.98,97.10,331.30,332.39,-0.34,4.32,12.02
2020-05-14 1112,2.98,97.10,331.31,332.31,-0.36,4.28,12.19
2020-05-14 1113,2.98,97.20,331.34,332.56,-0.30,4.54,12.69
2020-05-14 1114,3.01,97.30,331.38,332.45,-0.23,4.71,12.97
2020-05-14 1115,3.01,97.30,331.39,332.35,-0.24,5.11,13.95
2020-05-14 1116,3.01,97.30,331.46,332.61,-0.13,6.42,16.31
2020-05-14 1117,3.04,97.40,331.52,332.53,-0.03,7.13,17.55
2020-05-14 1118,3.04,97.40,331.54,332.37,-0.01,7.62,18.30
2020-05-14 1119,3.06,97.40,331.58,332.09,0.02,7.84,19.13
2020-05-14 1120,3.05,97.40,331.62,332.63,0.15,9.80,22.74
2020-05-14 1121,3.04,97.40,331.67,332.89,0.25,10.75,24.24
2020-05-14 1122,3.03,97.40,331.73,332.79,0.20,10.88,24.29
2020-05-14 1123,3.04,97.50,331.77,333.06,0.26,11.42,25.38
2020-05-14 1124,3.05,97.60,331.87,332.52,0.12,10.40,22.83
2020-05-14 1125,3.09,97.60,331.89,331.97,0.04,8.76,19.85
2020-05-14 1126,3.09,97.70,331.92,332.38,-0.09,7.47,17.89
2020-05-14 1127,3.11,97.60,331.95,333.21,-0.16,7.22,17.68
2020-05-14 1128,3.10,97.60,331.97,332.96,-0.19,7.07,17.17
2020-05-14 1129,3.12,97.60,331.92,332.45,-0.24,6.01,15.01
2020-05-14 1130,3.12,97.60,331.95,332.16,-0.42,4.63,12.60
2020-05-14 1131,3.13,97.60,331.96,332.73,-0.44,4.78,13.25
2020-05-14 1132,3.13,97.70,331.98,333.13,-0.57,4.22,11.81
2020-05-14 1133,3.12,97.70,331.95,333.06,-0.66,3.00,9.36
2020-05-14 1134,3.12,97.70,331.99,332.61,-0.69,2.46,8.52
2020-05-14 1135,3.16,97.80,332.04,332.79,-0.63,2.83,9.52
2020-05-14 1136,3.16,97.80,332.08,333.28,-0.54,3.58,10.99
2020-05-14 1137,3.20,97.90,332.14,333.10,-0.40,4.23,12.31
2020-05-14 1138,3.17,97.80,332.09,332.42,-0.34,5.42,15.12
2020-05-14 1139,3.19,97.80,332.18,332.87,-0.05,8.22,20.73
2020-05-14 1140,3.19,97.90,332.22,333.44,0.24,11.31,26.84
2020-05-14 1141,3.18,97.90,332.31,332.99,0.26,12.35,28.01
2020-05-14 1142,3.19,97.90,332.33,332.69,0.26,12.48,28.46
2020-05-14 1143,3.22,98.00,332.44,332.94,0.26,12.65,28.39
2020-05-14 1144,3.24,98.00,332.50,332.58,0.23,12.01,27.33
2020-05-14 1145,3.26,98.10,332.58,332.57,0.32,12.94,29.87
2020-05-14 1146,3.26,98.10,332.66,333.11,0.52,15.42,34.65
2020-05-14 1147,3.29,98.10,332.73,333.36,0.68,16.79,37.09
2020-05-14 1148,3.29,98.10,332.77,332.77,0.64,16.22,36.12
2020-05-14 1149,3.30,98.10,332.83,332.38,0.98,18.71,42.69
2020-05-14 1150,3.30,98.10,332.98,332.95,1.62,25.68,56.57
2020-05-14 1151,3.31,98.10,333.14,332.99,1.76,27.05,56.78
2020-05-14 1152,3.32,98.10,333.17,332.65,1.42,23.96,51.70
2020-05-14 1153,3.33,98.10,333.22,332.81,1.32,23.42,51.31
2020-05-14 1154,3.33,98.20,333.24,332.65,1.15,22.29,48.44
2020-05-14 1155,3.35,98.20,333.26,332.70,1.24,22.94,51.20
2020-05-14 1156,3.37,98.20,333.26,332.70,1.39,23.41,50.69
2020-05-14 1157,3.39,98.20,333.26,332.68,1.22,21.91,47.30
2020-05-14 1158,3.38,98.30,333.29,332.58,0.96,19.30,41.43
2020-05-14 1159,3.40,98.30,333.35,332.91,0.83,18.73,41.24
2020-05-14 1200,3.41,98.30,333.38,333.49,0.95,20.53,44.36
2020-05-14 1201,3.42,98.30,333.45,333.30,0.90,20.25,43.61
2020-05-14 1202,3.42,98.30,333.45,332.91,0.93,20.39,44.25
2020-05-14 1203,3.43,98.40,333.50,333.28,1.23,23.13,49.62
2020-05-14 1204,3.43,98.40,333.55,333.41,1.41,24.82,53.67
2020-05-14 1205,3.44,98.40,333.64,333.52,1.59,27.54,58.28
2020-05-14 1206,3.46,98.40,333.75,333.31,1.55,27.93,59.13
2020-05-14 1207,3.49,98.50,333.83,333.18,1.51,27.25,57.17
2020-05-14 1208,3.49,98.50,333.84,333.05,1.36,26.08,54.84
2020-05-14 1209,3.49,98.50,333.85,333.18,1.39,25.40,54.10
2020-05-14 1210,3.49,98.50,333.90,333.42,1.31,24.69,52.58
2020-05-14 1211,3.51,98.50,333.92,333.57,1.15,23.41,50.02
2020-05-14 1212,3.52,98.50,333.91,333.39,1.08,22.39,48.57
2020-05-14 1213,3.52,98.50,333.99,333.28,1.16,23.78,51.80
2020-05-14 1214,3.51,98.50,334.02,333.27,1.31,25.79,56.30
2020-05-14 1215,3.50,98.60,334.09,333.48,1.61,29.75,64.71
2020-05-14 1216,3.52,98.60,334.19,333.49,1.70,30.81,65.65
2020-05-14 1217,3.51,98.60,334.18,333.67,1.61,29.93,64.38
2020-05-14 1218,3.52,98.70,334.19,333.63,1.52,28.78,61.55
2020-05-14 1219,3.53,98.70,334.20,333.45,1.27,25.98,56.23
2020-05-14 1220,3.52,98.70,334.20,333.74,1.20,26.37,57.25
2020-05-14 1221,3.54,98.80,334.25,333.73,1.11,25.48,54.81
2020-05-14 1222,3.55,98.80,334.31,333.69,1.10,25.60,55.72
2020-05-14 1223,3.56,98.80,334.32,333.92,1.27,27.64,58.76
2020-05-14 1224,3.56,98.80,334.31,334.06,1.20,26.81,56.97
2020-05-14 1225,3.57,98.80,334.34,334.02,1.01,24.58,52.31
2020-05-14 1226,3.58,98.90,334.37,334.01,0.89,23.83,50.67
2020-05-14 1227,3.58,98.90,334.33,334.06,0.78,22.30,47.36
2020-05-14 1228,3.57,98.90,334.34,334.13,0.59,20.15,43.10
2020-05-14 1229,3.58,98.90,334.41,334.40,0.39,18.81,40.22
2020-05-14 1230,3.58,98.90,334.36,334.49,0.17,16.92,36.99
2020-05-14 1231,3.59,98.90,334.39,334.64,0.15,16.12,35.38
2020-05-14 1232,3.60,99.00,334.45,334.16,0.09,14.89,33.31
2020-05-14 1233,3.60,99.00,334.47,334.26,0.40,17.88,40.59
2020-05-14 1234,3.60,99.00,334.55,334.84,0.98,24.76,54.59
2020-05-14 1235,3.61,99.00,334.62,334.83,1.43,29.61,63.22
2020-05-14 1236,3.61,99.00,334.69,334.88,1.76,33.32,70.28
2020-05-14 1237,3.61,99.00,334.77,334.90,2.09,36.74,76.50
2020-05-14 1238,3.65,99.00,334.90,334.81,2.40,39.27,81.92
2020-05-14 1239,3.62,99.00,335.08,334.86,2.69,42.62,87.13
2020-05-14 1240,3.64,99.00,335.13,334.66,2.74,43.58,88.93
2020-05-14 1241,3.63,99.00,335.16,334.48,3.01,45.35,93.44
2020-05-14 1242,3.63,99.00,335.28,335.05,3.75,53.98,109.35
2020-05-14 1243,3.67,99.00,335.42,334.88,3.66,53.20,106.55
2020-05-14 1244,3.68,99.10,335.38,335.05,3.69,53.42,107.94
2020-05-14 1245,3.70,99.10,335.53,335.16,3.62,53.40,106.92
2020-05-14 1246,3.71,99.10,335.63,335.12,3.61,52.33,104.85
2020-05-14 1247,3.72,99.10,335.57,335.13,3.58,51.72,105.35
2020-05-14 1248,3.72,99.10,335.57,335.28,3.64,53.88,109.19
2020-05-14 1249,3.73,99.00,335.67,335.19,3.63,53.56,108.27
2020-05-14 1250,3.76,99.10,335.78,335.25,3.44,51.91,104.85
2020-05-14 1251,3.76,99.10,335.82,335.14,3.36,50.48,102.92
2020-05-14 1252,3.76,99.10,335.87,335.36,3.62,53.80,110.36
2020-05-14 1253,3.77,99.00,335.92,335.58,3.93,57.53,116.30
2020-05-14 1254,3.78,99.10,335.95,335.32,3.71,54.74,110.11
2020-05-14 1255,3.82,99.10,336.03,335.27,3.66,53.84,109.52
2020-05-14 1256,3.78,99.10,336.14,335.46,3.95,57.64,117.11
2020-05-14 1257,3.80,99.00,336.19,335.55,3.94,57.89,115.71
2020-05-14 1258,3.80,99.00,336.18,335.51,3.86,56.06,114.06
2020-05-14 1259,3.83,99.00,336.16,335.78,4.25,61.09,124.13
2020-05-14 1300,3.86,99.10,336.31,335.68,4.36,61.88,122.94
2020-05-14 1301,3.87,99.10,336.36,335.48,4.23,58.97,119.04
2020-05-14 1302,3.86,99.10,336.39,335.67,4.36,61.38,125.04
2020-05-14 1303,3.88,99.10,336.54,335.88,4.57,65.69,131.57
2020-05-14 1304,3.89,99.10,336.63,335.80,4.57,65.61,131.81
2020-05-14 1305,3.88,99.10,336.70,335.76,4.74,66.75,135.23
2020-05-14 1306,3.87,99.10,336.76,336.09,5.30,74.12,148.70
2020-05-14 1307,3.93,99.10,336.99,336.19,5.36,74.57,149.31
2020-05-14 1308,3.93,99.20,337.11,336.23,5.28,73.99,146.76
2020-05-14 1309,3.97,99.10,337.19,336.00,4.76,68.59,136.73
2020-05-14 1310,3.96,99.20,337.07,335.99,4.49,64.78,130.98
2020-05-14 1311,3.95,99.10,336.99,336.17,4.52,65.80,133.81
2020-05-14 1312,3.96,99.10,337.06,336.36,4.63,67.31,137.13
2020-05-14 1313,3.98,99.10,337.20,336.23,4.42,65.27,131.65
2020-05-14 1314,4.00,99.20,337.28,336.31,4.78,67.83,138.42
2020-05-14 1315,4.01,99.20,337.34,336.56,5.22,72.20,146.30
2020-05-14 1316,4.04,99.30,337.42,336.54,5.24,71.94,144.03
2020-05-14 1317,4.06,99.30,337.37,336.43,5.14,71.03,145.37
2020-05-14 1318,4.07,99.30,337.57,336.63,5.52,76.99,156.97
2020-05-14 1319,4.10,99.30,337.82,336.85,5.95,81.32,164.12
2020-05-14 1320,4.08,99.40,337.94,336.92,5.95,80.60,161.99
2020-05-14 1321,4.09,99.40,337.95,336.66,5.28,72.65,144.20
2020-05-14 1322,4.12,99.40,337.96,336.49,5.16,71.94,147.20
2020-05-14 1323,4.12,99.40,338.17,336.89,6.43,86.91,176.01
2020-05-14 1324,4.11,99.40,338.28,337.12,6.95,91.08,183.65
2020-05-14 1325,4.10,99.40,338.34,337.45,7.30,95.44,189.45
2020-05-14 1326,4.16,99.40,338.50,337.23,6.44,85.53,168.96
2020-05-14 1327,4.14,99.40,338.43,337.10,6.19,81.57,163.19
2020-05-14 1328,4.18,99.40,338.51,337.14,6.44,85.05,172.56
2020-05-14 1329,4.21,99.40,338.82,337.70,7.52,97.71,198.16
2020-05-14 1330,4.24,99.40,338.92,337.98,7.34,97.75,191.10
2020-05-14 1331,4.26,99.40,338.93,337.73,5.86,80.28,156.52
2020-05-14 1332,4.28,99.40,338.81,337.23,4.57,64.33,128.56
2020-05-14 1333,4.28,99.40,338.78,337.26,4.84,66.01,136.15
2020-05-14 1334,4.32,99.40,339.07,337.67,6.01,80.04,166.64
2020-05-14 1335,4.28,99.50,339.25,338.38,7.60,98.21,200.24
2020-05-14 1336,4.33,99.40,339.43,338.40,7.47,98.72,193.63
2020-05-14 1337,4.34,99.50,339.50,337.95,6.35,85.44,170.21
2020-05-14 1338,4.36,99.50,339.44,338.02,6.39,85.21,171.68
2020-05-14 1339,4.40,99.50,339.61,338.06,6.17,83.83,168.40
2020-05-14 1340,4.35,99.50,339.49,338.00,5.86,79.71,158.81
2020-05-14 1341,4.40,99.50,339.64,338.05,5.72,77.93,158.56
2020-05-14 1342,4.37,99.50,339.66,338.21,6.18,83.93,169.99
2020-05-14 1343,4.37,99.40,339.67,338.28,6.55,87.24,175.29
2020-05-14 1344,4.41,99.50,339.89,338.34,6.78,89.80,181.92
2020-05-14 1345,4.44,99.50,340.09,338.41,7.10,93.44,187.58
2020-05-14 1346,4.48,99.50,340.24,338.53,7.15,93.91,188.94
2020-05-14 1347,4.45,99.50,340.22,338.80,7.34,97.36,195.20
2020-05-14 1348,4.52,99.50,340.33,338.61,6.63,87.49,175.14
2020-05-14 1349,4.48,99.50,340.43,338.59,6.58,86.36,173.61
2020-05-14 1350,4.55,99.50,340.42,338.63,6.61,86.92,176.20
2020-05-14 1351,4.45,99.50,340.19,338.74,7.20,92.20,186.97
2020-05-14 1352,4.53,99.50,340.42,338.85,7.57,97.25,197.33
2020-05-14 1353,4.55,99.50,340.66,338.94,7.86,100.20,200.92
2020-05-14 1354,4.48,99.50,340.29,338.94,7.68,96.38,192.66
2020-05-14 1355,4.52,99.50,340.44,339.02,7.68,96.53,195.80
2020-05-14 1356,4.50,99.50,340.41,338.89,7.40,93.79,188.82
2020-05-14 1357,4.46,99.50,340.31,338.87,7.55,95.77,194.99
2020-05-14 1358,4.53,99.50,340.44,338.96,7.96,102.73,209.46
2020-05-14 1359,4.59,99.50,340.81,339.21,8.41,109.01,219.88
2020-05-14 1400,4.58,99.50,340.92,339.26,8.44,106.35,214.89
2020-05-14 1401,4.62,99.60,341.12,339.29,8.16,104.73,211.26
2020-05-14 1402,4.62,99.50,341.12,339.27,7.73,100.11,200.01
2020-05-14 1403,4.59,99.50,340.96,339.17,7.31,94.45,192.49
2020-05-14 1404,4.62,99.50,340.91,339.39,7.43,96.91,198.85
2020-05-14 1405,4.62,99.50,340.92,339.45,7.44,97.09,196.91
2020-05-14 1406,4.64,99.50,341.01,339.36,7.01,92.08,187.62
2020-05-14 1407,4.66,99.60,341.11,339.47,6.85,91.33,186.66
2020-05-14 1408,4.68,99.60,341.12,339.50,6.61,88.31,180.31
2020-05-14 1409,4.68,99.60,341.08,339.54,6.13,82.08,168.59
2020-05-14 1410,4.68,99.60,340.94,339.62,6.07,81.56,168.41
2020-05-14 1411,4.74,99.60,341.08,339.44,5.45,75.52,156.45
2020-05-14 1412,4.74,99.60,341.20,339.56,5.45,75.20,157.10
2020-05-14 1413,4.77,99.60,341.29,339.59,5.52,75.61,157.33
2020-05-14 1414,4.76,99.60,341.23,339.71,5.33,74.11,154.97
2020-05-14 1415,4.82,99.60,341.36,339.73,5.02,70.99,148.29
2020-05-14 1416,4.80,99.60,341.38,339.68,4.75,66.96,141.02
2020-05-14 1417,4.75,99.60,341.19,339.72,4.75,66.45,140.49
2020-05-14 1418,4.80,99.60,341.30,339.76,4.64,64.78,137.62
2020-05-14 1419,4.82,99.60,341.27,339.84,4.64,64.42,137.53
2020-05-14 1420,4.83,99.60,341.44,339.92,4.74,66.53,141.83
2020-05-14 1421,4.78,99.60,341.32,339.92,4.99,68.22,144.49
2020-05-14 1422,4.80,99.60,341.37,339.94,4.89,67.41,142.49
2020-05-14 1423,4.82,99.60,341.35,339.94,4.95,67.88,143.92
2020-05-14 1424,4.82,99.60,341.43,339.97,5.09,68.49,143.70
2020-05-14 1425,4.84,99.60,341.48,340.01,5.49,71.57,151.64
2020-05-14 1426,4.85,99.60,341.54,340.12,5.99,77.63,163.25
2020-05-14 1427,4.90,99.60,341.74,340.20,6.48,82.89,172.98
2020-05-14 1428,4.93,99.60,341.98,340.25,6.92,87.62,182.37
2020-05-14 1429,4.94,99.60,342.19,340.39,8.06,98.37,204.46
2020-05-14 1430,4.91,99.60,342.39,340.67,9.82,115.70,236.53
2020-05-14 1431,4.94,99.60,342.73,340.81,11.01,127.66,259.03
2020-05-14 1432,4.93,99.60,343.05,341.04,12.14,140.63,279.41
2020-05-14 1433,5.00,99.60,343.43,341.15,12.68,146.20,289.44
2020-05-14 1434,5.07,99.70,343.90,341.35,13.77,159.10,313.46
2020-05-14 1435,5.10,99.70,344.29,341.62,15.06,171.22,334.52
2020-05-14 1436,5.14,99.70,344.55,341.68,14.68,167.08,322.26
2020-05-14 1437,5.13,99.70,344.52,341.69,13.99,159.37,312.99
2020-05-14 1438,5.20,99.70,344.92,342.02,14.36,165.47,324.16
2020-05-14 1439,5.13,99.70,344.90,342.20,14.48,165.42,323.03
2020-05-14 1440,5.09,99.60,344.41,342.51,15.11,169.28,330.75
2020-05-14 1441,5.20,99.60,344.90,342.44,14.37,163.16,316.85
2020-05-14 1442,5.17,99.70,345.06,342.32,14.79,165.64,324.81
2020-05-14 1443,5.31,99.70,345.38,342.73,15.43,176.79,344.26
2020-05-14 1444,5.33,99.70,345.51,343.00,14.90,170.64,328.27
2020-05-14 1445,5.40,99.70,345.86,343.06,14.52,166.98,322.09
2020-05-14 1446,5.46,99.70,346.13,343.08,14.36,162.03,314.23
2020-05-14 1447,5.28,99.70,345.65,343.00,15.08,165.03,320.82
2020-05-14 1448,5.49,99.60,346.12,343.37,16.27,181.65,357.46
2020-05-14 1449,5.43,99.80,346.55,343.67,18.42,203.80,399.46
2020-05-14 1450,5.43,99.70,346.74,344.06,19.63,217.42,418.15
2020-05-14 1451,5.56,99.70,347.08,344.10,17.93,202.03,386.75
2020-05-14 1452,5.48,99.70,346.87,343.90,14.81,170.15,324.20
2020-05-14 1453,5.44,99.70,346.45,343.78,14.24,160.73,315.78
2020-05-14 1454,5.52,99.60,346.59,344.11,17.03,189.28,374.39
2020-05-14 1455,5.59,99.70,347.24,344.41,19.89,220.20,426.75
2020-05-14 1456,5.64,99.70,347.99,344.67,20.68,228.28,436.28
2020-05-14 1457,5.69,99.70,348.42,344.78,20.14,220.71,420.09
2020-05-14 1458,5.65,99.70,348.21,344.90,20.08,218.45,417.13
2020-05-14 1459,5.66,99.70,348.25,345.06,19.51,209.40,402.87
2020-05-14 1500,5.78,99.70,348.99,345.32,21.95,235.90,456.39
2020-05-14 1501,5.79,99.70,349.26,345.60,25.03,267.34,512.25
2020-05-14 1502,5.83,99.70,349.69,345.99,24.75,267.38,504.34
2020-05-14 1503,5.91,99.70,350.15,345.92,22.48,241.35,458.45
2020-05-14 1504,6.04,99.70,350.58,346.08,22.84,246.47,475.67
2020-05-14 1505,5.81,99.70,350.24,346.25,27.43,286.71,552.27
2020-05-14 1506,5.95,99.60,350.99,346.55,25.75,275.20,516.58
2020-05-14 1507,6.03,99.70,351.33,346.60,22.71,247.55,472.75
2020-05-14 1508,6.09,99.70,351.47,346.89,21.39,236.37,450.50
2020-05-14 1509,6.24,99.80,351.30,346.94,16.72,190.23,359.08
2020-05-14 1510,6.07,99.70,350.34,346.69,15.34,168.00,330.04
2020-05-14 1511,6.28,99.70,350.85,346.95,17.21,190.90,377.68
2020-05-14 1512,6.17,99.70,351.11,347.04,18.72,205.84,401.62
2020-05-14 1513,6.24,99.70,351.09,347.34,19.94,219.37,429.38
2020-05-14 1514,6.32,99.70,351.73,347.50,19.20,212.98,411.00
2020-05-14 1515,6.35,99.70,351.89,347.49,18.20,200.11,385.46
2020-05-14 1516,6.36,99.80,351.95,347.46,17.39,189.26,371.99
2020-05-14 1517,6.32,99.70,351.81,347.79,20.14,220.00,437.97
2020-05-14 1518,6.42,99.70,352.58,348.15,20.85,232.48,451.79
2020-05-14 1519,6.25,99.60,352.05,347.99,21.82,234.57,458.77
2020-05-14 1520,6.30,99.60,352.13,348.10,21.73,234.94,450.63
2020-05-14 1521,6.48,99.70,352.68,348.01,19.43,212.18,410.45
2020-05-14 1522,6.52,99.80,353.07,348.19,21.04,228.48,452.06
2020-05-14 1523,6.45,99.70,353.32,348.43,22.82,250.79,484.32
2020-05-14 1524,6.58,99.70,353.72,348.56,21.13,228.87,439.74
2020-05-14 1525,6.64,99.80,353.93,348.59,20.86,221.92,430.06
2020-05-14 1526,6.68,99.70,354.24,348.96,24.21,256.96,503.98
2020-05-14 1527,6.56,99.70,354.38,349.10,25.87,273.05,525.64
2020-05-14 1528,6.46,99.60,354.06,349.19,27.14,286.16,546.22
2020-05-14 1529,6.61,99.60,354.67,349.52,29.80,311.17,603.57
2020-05-14 1530,6.78,99.70,356.04,350.01,32.49,341.02,643.50
2020-05-14 1531,6.58,99.70,355.69,349.91,29.47,303.54,572.71
2020-05-14 1532,6.76,99.60,355.84,350.16,29.46,308.16,586.36
2020-05-14 1533,6.90,99.70,356.69,350.40,32.20,338.13,649.02
2020-05-14 1534,6.93,99.80,357.69,350.72,31.39,330.87,623.29
2020-05-14 1535,7.06,99.70,358.25,350.84,32.13,338.34,639.29
2020-05-14 1536,6.92,99.70,357.68,350.83,30.06,316.18,592.71
2020-05-14 1537,6.97,99.60,357.61,351.08,36.76,376.09,731.64
2020-05-14 1538,7.05,99.70,358.83,351.33,38.36,393.34,740.71
2020-05-14 1539,7.14,99.80,359.41,351.47,38.00,384.53,713.97
2020-05-14 1540,7.17,99.60,359.43,351.49,37.60,386.19,727.03
2020-05-14 1541,7.24,99.70,360.63,351.28,42.35,437.67,851.87
2020-05-14 1542,7.40,99.70,361.78,351.94,51.79,519.38,973.93
2020-05-14 1543,7.21,99.70,362.35,352.56,51.10,508.62,934.08
2020-05-14 1544,7.37,99.60,363.02,352.93,42.85,432.17,802.11
2020-05-14 1545,7.69,99.70,363.54,353.33,40.50,409.58,760.57
2020-05-14 1546,7.59,99.80,363.08,353.20,39.52,399.79,749.34
2020-05-14 1547,7.35,99.60,362.27,353.36,41.22,416.19,799.50
2020-05-14 1548,7.26,99.40,361.74,353.47,40.36,406.89,740.82
2020-05-14 1549,7.44,99.50,361.86,353.59,35.65,367.66,694.15
2020-05-14 1550,7.41,99.50,361.18,353.44,37.20,378.82,725.23
2020-05-14 1551,7.61,99.60,362.12,353.87,39.69,405.97,761.75
2020-05-14 1552,7.44,99.60,362.32,353.64,36.71,371.04,693.83
2020-05-14 1553,7.68,99.50,363.10,353.90,40.09,402.69,768.81
2020-05-14 1554,7.78,99.60,364.26,354.16,43.41,435.74,833.95
2020-05-14 1555,7.78,99.50,364.38,354.17,49.13,488.28,925.45
2020-05-14 1556,7.77,99.50,364.83,354.11,43.23,438.45,801.39
2020-05-14 1557,7.69,99.30,364.13,354.24,40.45,402.05,753.57
2020-05-14 1558,7.85,99.30,364.45,354.71,38.90,391.43,729.03
2020-05-14 1559,8.09,99.50,365.08,355.05,37.87,383.31,730.62
2020-05-14 1600,8.01,99.40,364.80,355.04,35.37,359.18,663.49
2020-05-14 1601,8.03,99.20,364.78,354.58,33.61,336.64,637.30
2020-05-14 1602,8.23,99.20,365.69,354.14,44.68,447.17,883.98
2020-05-14 1603,8.48,99.10,367.71,355.14,47.85,483.76,878.85
2020-05-14 1604,8.61,99.00,367.13,355.51,37.05,370.69,684.18
2020-05-14 1605,8.85,98.70,366.92,355.99,38.71,387.39,735.27
2020-05-14 1606,8.80,98.70,367.08,356.11,40.07,398.66,748.80
2020-05-14 1607,8.84,98.30,367.39,356.48,39.67,395.27,739.81
2020-05-14 1608,8.59,97.80,366.70,355.74,41.20,408.13,784.29
2020-05-14 1609,8.87,97.80,366.82,356.09,41.92,422.30,777.60
2020-05-14 1610,8.49,97.30,366.14,355.75,33.99,340.64,642.55
2020-05-14 1611,8.78,97.40,366.44,356.20,36.80,372.24,723.03
2020-05-14 1612,8.64,97.30,366.66,355.92,37.90,383.91,725.50
2020-05-14 1613,8.66,97.40,366.69,355.89,34.45,349.40,654.74
2020-05-14 1614,8.71,97.40,366.18,355.96,30.43,310.02,595.17
2020-05-14 1615,8.76,97.30,366.20,355.99,30.14,306.36,591.91
2020-05-14 1616,8.71,97.10,365.49,355.95,28.47,295.48,567.86
2020-05-14 1617,8.65,96.90,365.39,355.93,25.59,265.61,511.06
2020-05-14 1618,8.90,97.20,365.62,356.20,23.86,246.24,479.05
2020-05-14 1619,8.84,97.10,365.30,355.77,22.43,229.68,449.17
2020-05-14 1620,8.63,96.30,364.42,355.70,23.34,237.24,470.43
2020-05-14 1621,8.85,96.90,365.12,356.09,23.42,240.84,473.30
2020-05-14 1622,8.71,96.80,364.87,355.70,21.72,227.66,445.70
2020-05-14 1623,8.67,96.40,364.16,355.65,20.69,215.69,426.52
2020-05-14 1624,8.54,96.30,363.42,355.43,19.22,202.87,401.32
2020-05-14 1625,8.71,96.70,363.51,355.66,18.38,195.59,392.03
2020-05-14 1626,8.85,97.10,364.10,355.77,18.25,195.68,390.30
2020-05-14 1627,8.93,97.10,364.24,355.81,16.07,174.29,346.58
2020-05-14 1628,8.95,96.90,363.78,355.84,13.14,144.78,287.36
2020-05-14 1629,8.93,96.70,363.48,355.66,11.38,124.53,254.68
2020-05-14 1630,8.81,96.30,362.80,355.69,11.40,125.18,259.77
2020-05-14 1631,8.88,96.60,362.91,355.80,12.40,137.77,291.66
2020-05-14 1632,8.86,96.40,363.01,355.82,15.10,166.78,351.09
2020-05-14 1633,8.91,96.50,363.64,355.97,15.66,175.16,353.56
2020-05-14 1634,8.96,96.50,363.80,356.05,13.36,148.37,294.59
2020-05-14 1635,8.97,96.50,363.69,355.99,11.97,130.18,263.37
2020-05-14 1636,8.87,96.10,363.13,355.92,12.79,138.48,289.46
2020-05-14 1637,8.91,95.60,363.41,356.05,16.17,175.40,365.84
2020-05-14 1638,8.97,95.50,363.88,356.18,18.15,198.83,404.43
2020-05-14 1639,8.99,95.10,364.31,356.18,16.54,182.95,363.07
2020-05-14 1640,8.97,94.70,364.16,356.08,13.36,147.85,293.53
2020-05-14 1641,8.94,94.30,363.46,356.22,11.26,123.56,250.30
2020-05-14 1642,9.21,94.70,363.92,356.53,10.68,117.51,242.94
2020-05-14 1643,9.15,94.30,363.85,356.39,12.09,130.32,272.88
2020-05-14 1644,9.17,93.70,363.92,356.41,14.31,156.65,326.02
2020-05-14 1645,9.13,93.70,364.24,356.44,15.18,165.11,336.49
2020-05-14 1646,8.84,93.00,363.48,356.11,14.23,155.65,311.76
2020-05-14 1647,8.94,93.60,363.50,356.29,12.44,133.18,267.79
2020-05-14 1648,9.11,94.10,363.86,356.57,12.43,130.14,267.48
2020-05-14 1649,9.13,93.90,364.26,356.69,14.66,152.92,317.77
2020-05-14 1650,9.20,93.70,364.80,356.84,17.59,186.50,379.70
2020-05-14 1651,9.23,93.60,365.29,356.88,18.29,195.53,389.47
2020-05-14 1652,9.19,93.30,365.32,356.80,16.89,182.83,361.63
2020-05-14 1653,9.20,93.20,365.12,356.86,16.25,174.46,348.56
2020-05-14 1654,9.15,93.40,364.89,356.79,16.97,180.16,359.24
2020-05-14 1655,8.94,92.90,364.38,356.67,17.02,177.39,352.72
2020-05-14 1656,8.94,93.20,364.10,356.87,18.74,191.72,384.17
2020-05-14 1657,9.11,93.80,364.68,357.27,20.91,215.41,428.89
2020-05-14 1658,9.30,93.90,365.72,357.50,23.37,238.33,470.50
2020-05-14 1659,9.21,93.30,366.40,357.51,25.57,262.15,511.81
2020-05-14 1700,9.38,93.30,367.24,357.67,24.76,255.59,493.71
2020-05-14 1701,9.25,92.70,366.57,357.45,22.23,228.83,442.68
2020-05-14 1702,9.24,92.70,365.90,357.57,21.02,217.02,425.60
2020-05-14 1703,9.20,92.70,365.87,357.61,20.86,213.11,420.84
2020-05-14 1704,9.27,92.90,366.11,357.70,23.47,235.57,467.30
2020-05-14 1705,9.26,92.60,366.41,357.85,24.81,249.64,488.08
2020-05-14 1706,9.21,92.70,366.60,357.67,26.64,269.12,528.31
2020-05-14 1707,9.16,92.50,366.54,357.73,29.10,291.41,561.95
2020-05-14 1708,9.17,92.80,366.78,357.91,28.41,288.63,552.29
2020-05-14 1709,9.18,92.80,366.71,358.03,26.78,269.87,516.36
2020-05-14 1710,9.35,93.00,367.07,358.34,27.44,276.96,538.39
2020-05-14 1711,9.42,92.80,367.72,358.29,25.96,262.35,502.91
2020-05-14 1712,9.51,92.50,367.93,358.51,27.62,272.17,539.33
2020-05-14 1713,9.53,92.20,368.82,358.81,32.40,320.99,626.19
2020-05-14 1714,9.83,92.10,370.24,359.10,31.12,311.30,590.77
2020-05-14 1715,9.92,91.50,370.35,359.35,26.48,262.29,496.98
2020-05-14 1716,9.75,90.60,369.52,359.23,23.83,235.86,458.55
2020-05-14 1717,9.67,90.60,368.82,359.14,23.87,240.63,471.81
2020-05-14 1718,9.78,90.80,369.30,359.31,24.54,245.91,486.40
2020-05-14 1719,9.88,91.00,370.21,359.57,28.16,283.33,559.19
2020-05-14 1720,9.44,89.80,368.62,358.97,28.95,292.79,568.07
2020-05-14 1721,9.65,90.80,369.05,359.44,28.09,282.46,548.10
2020-05-14 1722,9.47,90.50,368.50,359.18,27.86,282.23,552.35
2020-05-14 1723,9.47,90.80,368.50,359.09,26.51,267.60,517.20
2020-05-14 1724,9.70,91.10,368.86,359.39,24.05,241.04,472.75
2020-05-14 1725,9.60,90.90,368.74,359.26,25.76,259.40,512.14
2020-05-14 1726,9.65,91.00,368.98,359.35,26.49,269.58,524.02
2020-05-14 1727,9.65,90.80,369.00,359.40,25.42,254.50,493.56
2020-05-14 1728,9.87,91.20,369.77,359.65,25.03,247.94,479.82
2020-05-14 1729,9.70,90.50,369.30,359.44,25.31,251.36,488.15
2020-05-14 1730,9.74,90.50,369.06,359.52,25.61,256.71,495.01
2020-05-14 1731,9.64,90.50,368.47,359.34,24.51,244.27,471.21
2020-05-14 1732,9.56,90.50,367.93,359.38,25.31,249.02,484.04
2020-05-14 1733,9.64,91.00,368.51,359.53,26.91,265.83,515.00
2020-05-14 1734,9.70,90.90,368.98,359.72,29.29,286.75,560.05
2020-05-14 1735,9.69,90.80,369.54,359.64,33.09,322.09,627.10
2020-05-14 1736,9.83,90.80,370.37,359.82,37.78,366.13,712.94
2020-05-14 1737,9.59,90.30,370.68,359.35,42.81,415.57,794.65
2020-05-14 1738,9.56,90.60,370.63,359.29,45.11,432.75,831.03
2020-05-14 1739,9.89,91.20,372.31,359.86,47.71,459.04,872.39
2020-05-14 1740,9.61,90.40,371.85,359.84,42.22,410.20,770.66
2020-05-14 1741,9.61,90.40,370.70,359.99,38.45,367.49,698.10
2020-05-14 1742,9.74,90.90,371.06,360.40,39.05,370.08,710.14
2020-05-14 1743,10.12,91.00,371.76,360.87,38.33,365.34,691.94
2020-05-14 1744,10.13,90.20,373.09,360.84,35.66,339.77,650.73
2020-05-14 1745,10.29,89.80,373.81,360.95,36.81,350.18,680.67
2020-05-14 1746,10.12,89.10,373.30,360.67,41.77,399.10,777.13
2020-05-14 1747,10.27,89.00,373.57,360.83,45.10,432.67,829.35
2020-05-14 1748,10.35,88.80,374.89,360.88,45.63,432.85,835.00
2020-05-14 1749,10.78,88.80,376.97,361.33,46.77,444.38,835.04
2020-05-14 1750,10.83,88.00,377.87,361.43,44.91,427.72,801.30
2020-05-14 1751,10.67,87.10,377.39,361.92,41.64,393.05,735.38
2020-05-14 1752,11.00,87.30,377.91,362.36,39.58,376.68,705.43
2020-05-14 1753,10.65,86.60,377.22,362.30,36.64,346.98,654.22
2020-05-14 1754,10.51,86.10,376.36,362.34,34.61,329.89,623.43
2020-05-14 1755,10.74,86.90,376.56,362.55,34.80,329.96,623.82
2020-05-14 1756,10.54,86.50,376.06,361.65,37.39,356.62,681.49
2020-05-14 1757,10.47,86.20,375.33,361.59,39.01,377.41,719.25
2020-05-14 1758,10.43,86.40,374.84,361.94,36.22,352.79,668.98
2020-05-14 1759,10.36,86.70,374.30,362.28,35.08,333.96,647.20
2020-05-14 1800,10.33,87.00,374.10,362.06,37.82,359.35,703.04
2020-05-14 1801,10.66,87.40,375.47,362.28,41.18,387.61,748.36
2020-05-14 1802,11.06,87.10,377.24,362.83,39.91,373.59,713.44
2020-05-14 1803,10.71,86.10,376.65,362.62,38.12,354.96,680.26
2020-05-14 1804,10.59,86.00,376.14,362.34,37.70,356.06,672.87
2020-05-14 1805,10.88,86.40,376.72,362.83,34.74,327.74,626.63
2020-05-14 1806,11.00,86.30,377.77,363.04,34.59,324.21,620.32
2020-05-14 1807,10.90,85.70,377.21,363.08,33.35,316.56,591.80
2020-05-14 1808,10.79,85.40,376.37,362.90,30.03,284.63,544.24
2020-05-14 1809,10.77,85.30,375.76,362.90,27.84,267.42,518.51
2020-05-14 1810,10.55,85.40,374.73,362.47,26.54,256.37,502.55
2020-05-14 1811,10.41,85.70,373.63,362.35,27.18,258.04,508.49
2020-05-14 1812,10.59,86.60,374.26,362.60,29.43,281.07,552.49
2020-05-14 1813,10.67,86.50,375.05,362.72,29.68,286.29,558.56
2020-05-14 1814,10.76,86.40,375.45,362.91,28.65,277.32,537.14
2020-05-14 1815,10.85,86.30,375.66,363.02,28.33,274.68,534.25
2020-05-14 1816,10.87,86.20,375.81,362.95,27.59,269.01,528.01
2020-05-14 1817,11.02,86.10,376.23,363.06,26.98,261.10,511.86
2020-05-14 1818,10.80,85.60,375.16,362.77,26.12,252.39,488.66
2020-05-14 1819,10.98,85.90,375.38,363.17,26.21,251.25,495.16
2020-05-14 1820,11.06,85.80,376.09,363.05,30.45,292.05,570.91
2020-05-14 1821,11.12,85.60,376.85,363.21,33.69,326.15,636.22
2020-05-14 1822,10.90,85.00,376.83,362.83,33.93,326.95,634.22
2020-05-14 1823,10.72,84.90,375.96,362.68,34.05,324.53,635.73
2020-05-14 1824,10.67,85.20,375.54,362.93,33.02,315.43,616.08
2020-05-14 1825,10.80,85.90,375.44,363.25,31.60,299.54,579.82
2020-05-14 1826,10.99,86.00,375.45,363.58,29.81,284.29,552.39
2020-05-14 1827,11.16,85.70,376.21,363.73,28.75,276.08,535.32
2020-05-14 1828,11.15,85.10,376.41,363.66,27.78,265.39,514.64
2020-05-14 1829,10.98,84.80,375.86,363.56,28.13,266.45,519.80
2020-05-14 1830,10.96,84.90,375.86,363.49,29.41,282.20,556.39
2020-05-14 1831,10.94,84.90,376.08,363.27,29.60,289.20,564.49
2020-05-14 1832,10.87,84.90,375.61,363.09,28.93,279.71,555.62
2020-05-14 1833,10.82,85.00,375.23,363.15,29.91,291.02,583.73
2020-05-14 1834,11.00,85.30,376.11,363.40,31.80,308.43,611.17
2020-05-14 1835,11.02,85.10,376.60,363.41,31.82,307.69,598.00
2020-05-14 1836,11.02,85.00,376.80,363.47,30.31,292.11,568.88
2020-05-14 1837,10.99,84.90,376.41,363.31,30.95,296.04,586.04
2020-05-14 1838,10.85,84.70,375.75,363.09,33.68,324.55,646.24
2020-05-14 1839,11.06,85.20,376.60,363.12,37.23,356.60,706.34
2020-05-14 1840,11.10,85.10,378.00,361.92,39.50,383.08,739.66
2020-05-14 1841,11.28,85.10,379.69,361.60,37.43,366.05,701.87
2020-05-14 1842,11.47,84.80,379.84,363.05,34.40,336.24,646.00
2020-05-14 1843,11.13,84.00,377.93,363.12,33.58,322.97,635.72
2020-05-14 1844,11.14,84.20,377.99,362.95,37.47,360.01,705.34
2020-05-14 1845,11.31,84.40,379.30,363.55,39.48,376.58,734.59
2020-05-14 1846,11.32,84.30,380.28,363.82,41.80,395.00,767.11
2020-05-14 1847,11.43,84.30,380.41,364.26,42.89,407.93,784.70
2020-05-14 1848,11.52,84.20,380.80,364.31,39.21,373.44,707.82
2020-05-14 1849,11.30,83.50,379.72,363.93,37.96,359.68,687.63
2020-05-14 1850,11.18,83.30,378.82,363.60,38.37,360.63,690.75
2020-05-14 1851,10.96,83.60,378.16,363.20,41.00,384.35,743.86
2020-05-14 1852,10.94,84.30,378.30,362.80,42.68,402.83,775.73
2020-05-14 1853,10.98,84.80,378.08,362.35,39.92,378.58,725.78
2020-05-14 1854,11.19,85.10,378.30,363.31,39.96,376.83,729.52
2020-05-14 1855,11.30,84.80,379.51,364.10,42.03,391.78,755.14
2020-05-14 1856,11.28,84.40,379.92,364.11,46.92,429.47,825.28
2020-05-14 1857,11.37,84.40,381.12,363.57,58.23,544.66,1056.78
2020-05-14 1858,11.11,84.10,380.06,362.62,43.69,416.04,764.96
2020-05-14 1859,10.99,84.50,378.15,363.41,33.02,319.33,594.39
2020-05-14 1900,10.96,85.00,377.18,364.20,26.98,264.14,499.29
2020-05-14 1901,10.90,85.30,376.19,364.15,24.68,237.14,458.88
2020-05-14 1902,11.07,85.70,376.28,364.44,25.54,243.94,482.49
2020-05-14 1903,10.89,85.50,375.75,364.10,29.61,277.35,551.87
2020-05-14 1904,10.95,86.10,376.48,364.11,32.78,307.28,594.31
2020-05-14 1905,11.01,86.10,377.59,364.15,32.94,315.24,605.52
2020-05-14 1906,10.76,85.90,376.47,363.80,31.30,304.34,578.04
2020-05-14 1907,10.89,86.40,376.40,363.90,28.93,282.04,542.17
2020-05-14 1908,10.91,86.30,375.99,364.09,28.97,277.13,538.50
2020-05-14 1909,11.10,86.40,377.02,364.36,28.97,273.78,526.42
2020-05-14 1910,11.17,86.10,377.45,364.63,27.90,261.96,499.77
2020-05-14 1911,11.05,85.70,377.38,364.47,26.78,251.77,484.84
2020-05-14 1912,11.20,85.80,377.93,364.70,27.30,254.00,487.51
2020-05-14 1913,11.23,85.80,377.99,364.82,25.72,242.18,462.94
2020-05-14 1914,11.13,85.50,377.01,364.82,24.59,235.85,455.71
2020-05-14 1915,11.02,85.50,376.48,364.47,25.00,238.25,466.11
2020-05-14 1916,11.04,85.80,376.59,364.63,26.72,257.87,511.01
2020-05-14 1917,10.88,85.90,376.00,364.22,26.12,257.30,500.35
2020-05-14 1918,11.06,86.20,375.57,364.22,22.72,224.26,437.49
2020-05-14 1919,10.96,86.10,375.09,364.12,19.13,190.77,376.57
2020-05-14 1920,10.91,86.30,374.51,364.17,17.55,174.96,351.88
2020-05-14 1921,10.88,86.40,374.25,364.11,18.85,186.53,378.71
2020-05-14 1922,10.91,86.60,374.24,364.06,21.15,204.44,411.44
2020-05-14 1923,11.01,86.80,374.97,364.18,20.96,200.80,396.36
2020-05-14 1924,11.10,86.70,375.51,364.26,19.97,192.60,387.76
2020-05-14 1925,11.24,86.50,376.39,364.18,22.31,215.82,439.25
2020-05-14 1926,11.07,86.00,376.21,363.85,24.34,237.22,475.60
2020-05-14 1927,11.21,86.20,376.56,363.90,23.37,229.81,451.07
2020-05-14 1928,11.23,86.00,376.84,363.82,23.30,225.60,445.66
2020-05-14 1929,11.32,85.90,377.39,363.76,25.36,243.52,480.02
2020-05-14 1930,11.28,85.60,377.79,363.44,27.82,265.71,522.30
2020-05-14 1931,11.45,85.70,378.30,363.50,27.04,260.09,507.36
2020-05-14 1932,11.23,85.00,377.75,363.31,24.85,241.43,470.40
2020-05-14 1933,11.22,84.80,376.20,363.44,22.47,219.93,433.28
2020-05-14 1934,11.26,85.20,375.88,363.83,20.56,203.89,406.88
2020-05-14 1935,11.41,85.30,376.60,364.13,20.83,206.20,414.02
2020-05-14 1936,11.29,85.00,376.36,363.76,22.06,216.10,430.14
2020-05-14 1937,11.31,85.00,376.46,363.72,21.13,209.62,411.65
2020-05-14 1938,11.38,85.00,376.76,363.82,18.57,188.80,372.85
2020-05-14 1939,11.34,84.90,376.41,363.81,17.58,177.53,355.39
2020-05-14 1940,11.36,85.10,375.99,364.04,18.14,180.84,364.92
2020-05-14 1941,11.28,85.10,376.10,363.92,18.18,184.29,369.50
2020-05-14 1942,11.19,85.00,375.60,363.86,16.84,171.93,344.35
2020-05-14 1943,11.19,85.20,375.41,363.94,14.58,150.50,303.23
2020-05-14 1944,11.20,85.50,375.03,364.02,12.97,133.98,274.88
2020-05-14 1945,11.27,85.70,374.93,364.29,12.17,127.91,265.43
2020-05-14 1946,11.29,85.70,374.79,364.32,11.78,124.82,258.23
2020-05-14 1947,11.18,85.40,374.40,364.28,11.50,122.84,254.43
2020-05-14 1948,11.20,85.60,374.19,364.33,12.03,127.54,263.66
2020-05-14 1949,11.29,85.70,374.30,364.46,11.67,123.95,253.51
2020-05-14 1950,11.29,85.70,374.44,364.35,11.27,119.57,245.55
2020-05-14 1951,11.31,85.70,374.57,364.40,11.29,119.18,244.98
2020-05-14 1952,11.33,85.30,374.74,364.49,11.28,118.39,244.30
2020-05-14 1953,11.32,85.40,374.70,364.59,11.50,118.75,244.65
2020-05-14 1954,11.20,85.30,374.04,364.46,11.79,122.55,253.00
2020-05-14 1955,11.26,85.60,374.29,364.54,11.90,123.56,253.09
2020-05-14 1956,11.23,85.40,374.04,364.51,10.93,116.83,239.46
2020-05-14 1957,11.25,85.60,374.26,364.46,10.50,113.68,235.71
2020-05-14 1958,11.35,85.70,374.64,364.52,11.06,117.66,244.25
2020-05-14 1959,11.31,85.60,374.82,364.30,11.25,119.40,247.83
2020-05-14 2000,11.27,85.50,374.43,364.20,10.07,110.28,227.50
2020-05-14 2001,11.31,85.70,374.27,364.24,8.53,96.26,199.11
2020-05-14 2002,11.33,85.70,374.04,364.34,7.54,87.02,182.76
2020-05-14 2003,11.33,85.60,374.08,364.38,7.17,83.31,176.31
2020-05-14 2004,11.21,85.40,373.69,364.24,6.55,77.52,164.36
2020-05-14 2005,11.25,85.70,373.38,364.32,5.54,69.65,149.03
2020-05-14 2006,11.29,85.80,373.31,364.34,5.05,63.66,138.46
2020-05-14 2007,11.37,85.80,373.48,364.46,5.16,62.43,138.50
2020-05-14 2008,11.28,85.70,373.28,364.40,5.68,66.93,149.56
2020-05-14 2009,11.24,85.70,373.16,364.34,6.23,72.91,161.50
2020-05-14 2010,11.26,86.00,373.08,364.45,6.58,76.19,166.97
2020-05-14 2011,11.29,86.20,373.27,364.56,6.72,77.93,169.64
2020-05-14 2012,11.26,86.00,373.21,364.48,7.00,79.22,170.78
2020-05-14 2013,11.25,86.00,373.20,364.51,6.96,78.83,169.32
2020-05-14 2014,11.21,86.00,373.01,364.47,6.64,77.72,168.01
2020-05-14 2015,11.27,86.30,373.15,364.56,7.13,80.44,175.25
2020-05-14 2016,11.29,86.20,373.17,364.56,7.50,84.22,181.44
2020-05-14 2017,11.28,86.20,373.26,364.59,7.82,87.70,188.08
2020-05-14 2018,11.33,86.30,373.69,364.64,8.86,95.36,203.09
2020-05-14 2019,11.35,86.30,374.00,364.66,9.84,102.34,214.02
2020-05-14 2020,11.36,86.20,374.25,364.75,9.93,102.38,211.32
2020-05-14 2021,11.35,86.10,374.27,364.74,9.83,101.25,209.05
2020-05-14 2022,11.39,86.00,374.50,364.74,10.28,104.72,218.61
2020-05-14 2023,11.29,85.80,374.07,364.50,11.33,115.02,239.96
2020-05-14 2024,11.31,85.80,374.12,364.54,12.34,125.89,260.78
2020-05-14 2025,11.33,85.90,374.65,364.66,13.61,136.37,278.97
2020-05-14 2026,11.30,85.70,374.80,364.69,14.51,144.11,290.54
2020-05-14 2027,11.34,85.90,374.98,364.75,15.42,150.80,307.28
2020-05-14 2028,11.37,85.80,375.48,364.89,16.79,165.37,336.13
2020-05-14 2029,11.41,85.90,375.83,364.96,17.67,175.33,352.68
2020-05-14 2030,11.32,85.50,375.77,364.88,16.30,163.09,322.80
2020-05-14 2031,11.45,85.70,375.86,365.14,14.08,141.33,283.12
2020-05-14 2032,11.48,85.60,375.75,365.19,13.35,135.27,274.35
2020-05-14 2033,11.54,85.50,375.81,365.35,14.14,142.65,291.58
2020-05-14 2034,11.56,85.40,376.22,365.33,15.60,153.39,308.76
2020-05-14 2035,11.50,85.00,375.97,365.21,15.28,150.68,298.84
2020-05-14 2036,11.43,84.90,375.61,365.11,13.63,136.82,271.87
2020-05-14 2037,11.44,85.00,375.43,365.14,12.42,125.80,252.48
2020-05-14 2038,11.37,84.90,374.94,365.12,11.95,123.00,249.87
2020-05-14 2039,11.44,85.20,375.08,365.18,12.88,129.98,265.53
2020-05-14 2040,11.47,85.20,375.51,365.17,13.69,138.88,282.41
2020-05-14 2041,11.45,85.10,375.25,365.10,12.81,133.62,269.26
2020-05-14 2042,11.49,85.10,375.27,365.12,11.66,121.77,245.98
2020-05-14 2043,11.51,85.00,375.21,365.23,11.42,117.92,241.40
2020-05-14 2044,11.60,85.10,375.50,365.34,12.40,125.96,259.36
2020-05-14 2045,11.53,84.80,375.36,365.28,13.33,134.67,275.99
2020-05-14 2046,11.49,84.60,375.43,365.20,14.57,144.62,292.94
2020-05-14 2047,11.55,84.80,375.80,365.32,15.16,149.91,303.71
2020-05-14 2048,11.65,84.90,376.23,365.51,15.32,150.93,303.29
2020-05-14 2049,11.55,84.60,376.10,365.34,14.62,144.64,287.51
2020-05-14 2050,11.58,84.60,375.74,365.47,13.53,133.76,268.68
2020-05-14 2051,11.65,84.70,375.94,365.66,14.40,140.45,285.68
2020-05-14 2052,11.66,84.50,376.36,365.60,16.60,161.41,328.36
2020-05-14 2053,11.65,84.20,376.50,365.56,17.58,171.29,345.64
2020-05-14 2054,11.75,84.40,377.00,365.60,17.36,170.38,339.85
2020-05-14 2055,11.68,84.00,376.92,365.70,16.21,159.30,314.74
2020-05-14 2056,11.74,83.90,377.09,365.83,15.12,148.92,293.19
2020-05-14 2057,11.69,83.70,377.08,365.85,14.82,145.07,284.82
2020-05-14 2058,11.79,83.80,377.28,365.97,14.45,141.42,281.26
2020-05-14 2059,11.78,83.70,377.47,365.99,17.19,162.32,331.25
2020-05-14 2100,11.89,83.80,378.48,365.89,21.86,205.35,411.10
2020-05-14 2101,11.74,83.30,378.62,365.49,23.19,219.27,423.04
2020-05-14 2102,11.77,83.30,378.52,365.59,21.37,203.46,395.65
2020-05-14 2103,11.80,83.30,378.57,365.62,21.56,204.89,402.75
2020-05-14 2104,11.86,83.40,378.58,365.68,21.48,202.68,389.13
2020-05-14 2105,11.88,83.10,378.60,365.75,19.20,181.97,352.00
2020-05-14 2106,11.95,83.00,378.67,365.65,21.41,198.32,396.40
2020-05-14 2107,12.05,82.80,380.17,365.19,26.41,246.55,486.96
2020-05-14 2108,11.99,82.40,380.22,364.83,27.70,259.18,501.75
2020-05-14 2109,11.97,82.10,379.80,364.94,27.08,252.70,489.26
2020-05-14 2110,11.98,82.20,380.49,365.23,26.93,249.53,484.69
2020-05-14 2111,12.06,82.20,380.85,365.44,26.81,248.44,480.28
2020-05-14 2112,12.12,82.20,381.13,365.55,26.30,246.51,473.71
2020-05-14 2113,12.13,82.00,381.37,365.61,24.66,233.28,444.22
2020-05-14 2114,12.13,81.80,380.92,366.03,20.84,200.78,384.00
2020-05-14 2115,12.07,81.60,380.19,366.30,17.44,170.67,331.86
2020-05-14 2116,12.04,81.70,379.80,366.44,15.85,157.55,308.57
2020-05-14 2117,12.01,81.70,379.66,366.55,14.39,143.81,280.60
2020-05-14 2118,12.07,81.50,379.15,366.60,12.21,122.56,241.28
2020-05-14 2119,11.93,81.20,378.19,366.59,10.79,108.91,219.57
2020-05-14 2120,11.96,81.40,377.94,366.59,10.38,105.50,215.54
2020-05-14 2121,12.05,81.70,378.14,366.60,10.11,102.14,207.47
2020-05-14 2122,12.06,81.60,378.28,366.69,10.18,102.89,210.20
2020-05-14 2123,12.13,81.60,378.45,366.67,10.95,107.85,220.38
2020-05-14 2124,11.96,81.50,377.84,366.25,11.97,116.34,235.88
2020-05-14 2125,12.07,81.90,378.12,366.22,13.26,126.28,255.60
2020-05-14 2126,12.11,81.80,378.76,365.79,15.95,150.37,301.62
2020-05-14 2127,12.00,81.50,379.11,365.07,19.35,183.35,364.01
2020-05-14 2128,12.19,81.70,380.02,364.72,20.68,196.51,385.22
2020-05-14 2129,12.05,81.40,379.62,364.56,18.81,178.72,342.01
2020-05-14 2130,12.01,81.50,379.09,364.96,16.03,151.58,290.63
2020-05-14 2131,12.10,81.80,378.98,365.43,15.05,139.66,272.16
2020-05-14 2132,12.09,81.80,379.17,365.01,15.82,147.37,290.85
2020-05-14 2133,12.03,81.60,378.84,364.14,16.31,154.35,307.02
2020-05-14 2134,12.05,81.60,378.81,363.36,16.64,158.72,315.21
2020-05-14 2135,12.12,81.70,379.07,363.11,16.77,158.18,311.00
2020-05-14 2136,12.20,81.60,379.62,363.22,16.47,155.01,305.94
2020-05-14 2137,12.28,81.50,379.83,363.24,16.77,157.52,312.66
2020-05-14 2138,12.13,81.10,379.45,363.04,17.61,166.15,326.87
2020-05-14 2139,12.11,81.00,379.29,363.19,18.12,170.45,334.59
2020-05-14 2140,12.24,81.30,379.76,363.80,18.28,172.03,336.05
2020-05-14 2141,12.28,81.30,379.99,364.24,17.88,169.53,326.78
2020-05-14 2142,12.31,81.00,380.29,364.59,17.69,166.32,321.12
2020-05-14 2143,12.40,81.10,380.81,364.81,17.88,167.84,324.29
2020-05-14 2144,12.30,80.80,380.59,364.45,18.17,169.98,328.93
2020-05-14 2145,12.32,80.60,380.77,363.98,18.25,172.23,337.77
2020-05-14 2146,12.26,80.10,380.49,363.15,18.34,175.00,342.13
2020-05-14 2147,12.29,80.00,380.58,362.66,18.62,176.70,345.88
2020-05-14 2148,12.22,79.98,380.16,362.30,18.95,178.11,347.04
2020-05-14 2149,12.27,80.10,380.28,362.27,18.65,176.09,341.44
2020-05-14 2150,12.37,80.30,380.56,362.43,16.78,159.46,303.22
2020-05-14 2151,12.39,80.30,380.39,362.50,15.95,149.76,295.66
2020-05-14 2152,12.52,80.50,380.68,362.78,17.89,164.49,324.63
2020-05-14 2153,12.37,79.88,380.82,362.61,19.23,176.95,348.90
2020-05-14 2154,12.38,79.65,381.23,362.65,20.94,193.17,378.97
2020-05-14 2155,12.53,80.10,381.98,362.60,22.40,206.15,400.57
2020-05-14 2156,12.45,79.66,382.41,362.48,22.67,208.14,399.66
2020-05-14 2157,12.53,79.67,382.27,362.70,21.85,200.37,380.71
2020-05-14 2158,12.49,79.62,382.02,362.52,21.08,195.13,372.58
2020-05-14 2159,12.45,79.39,381.06,362.07,20.47,189.97,365.37
2020-05-14 2200,12.48,79.49,381.14,362.06,19.88,185.71,356.72
2020-05-14 2201,12.53,79.67,381.57,362.25,18.82,178.21,340.83
2020-05-14 2202,12.60,79.67,382.01,362.72,17.51,166.51,317.89
2020-05-14 2203,12.60,79.49,381.91,362.98,15.98,151.77,291.91
2020-05-14 2204,12.54,79.09,380.96,362.64,14.97,143.11,276.76
2020-05-14 2205,12.48,79.29,380.58,362.23,14.52,140.21,272.59
2020-05-14 2206,12.48,79.18,380.52,361.96,14.40,138.79,271.59
2020-05-14 2207,12.40,79.00,380.24,361.87,14.23,136.45,267.06
2020-05-14 2208,12.53,79.36,380.45,362.03,13.64,130.58,255.11
2020-05-14 2209,12.53,79.41,380.33,362.04,12.63,123.92,243.29
2020-05-14 2210,12.58,79.36,380.22,362.06,12.15,118.72,234.91
2020-05-14 2211,12.65,79.45,380.53,362.04,12.10,117.50,232.66
2020-05-14 2212,12.66,79.20,380.77,361.82,12.36,119.28,235.49
2020-05-14 2213,12.62,79.06,380.70,361.69,12.56,119.93,236.69
2020-05-14 2214,12.61,79.01,380.57,361.80,12.08,117.95,233.22
2020-05-14 2215,12.61,79.10,380.64,361.63,12.12,117.18,231.36
2020-05-14 2216,12.48,78.63,380.06,361.47,12.37,118.34,233.91
2020-05-14 2217,12.45,78.57,379.89,361.39,12.47,120.23,237.20
2020-05-14 2218,12.53,78.95,380.14,361.41,12.11,117.97,230.22
2020-05-14 2219,12.53,79.10,380.06,361.39,10.45,103.11,199.45
2020-05-14 2220,12.51,79.21,380.08,361.38,11.37,109.91,219.86
2020-05-14 2221,12.56,79.32,380.30,361.49,12.63,119.91,237.28
2020-05-14 2222,12.56,79.54,380.33,361.39,12.67,120.75,237.46
2020-05-14 2223,12.60,79.59,380.50,361.45,12.60,119.51,235.21
2020-05-14 2224,12.56,79.56,380.42,361.26,12.51,118.50,233.75
2020-05-14 2225,12.52,79.58,380.29,361.17,12.51,119.22,235.63
2020-05-14 2226,12.44,79.41,380.04,361.02,12.32,119.84,235.47
2020-05-14 2227,12.53,79.84,380.05,361.20,12.17,118.02,232.15
2020-05-14 2228,12.47,79.74,380.07,361.29,12.10,115.19,225.91
2020-05-14 2229,12.42,79.63,379.77,361.26,11.87,111.70,219.03
2020-05-14 2230,12.48,79.81,379.78,361.46,11.48,107.67,212.03
2020-05-14 2231,12.51,79.93,379.84,361.60,11.04,104.46,205.74
2020-05-14 2232,12.41,79.45,379.51,361.60,10.66,102.04,201.76
2020-05-14 2233,12.46,79.77,379.57,361.67,10.60,101.40,200.70
2020-05-14 2234,12.47,79.84,379.73,361.63,10.66,102.13,202.49
2020-05-14 2235,12.48,79.96,379.84,361.54,10.88,103.99,206.56
2020-05-14 2236,12.56,80.00,380.02,361.48,11.16,106.87,211.31
2020-05-14 2237,12.62,80.10,380.30,361.31,11.61,110.26,217.32
2020-05-14 2238,12.57,79.88,380.24,361.06,12.18,114.81,226.63
2020-05-14 2239,12.50,79.72,380.10,360.78,12.64,119.31,234.88
2020-05-14 2240,12.55,79.77,380.27,360.70,13.01,121.80,239.15
2020-05-14 2241,12.49,79.66,380.24,360.47,12.96,121.88,237.84
2020-05-14 2242,12.58,79.95,380.21,360.44,12.73,119.42,232.07
2020-05-14 2243,12.53,79.82,380.26,360.43,12.25,115.90,225.35
2020-05-14 2244,12.61,79.84,380.43,360.55,11.88,112.62,218.73
2020-05-14 2245,12.59,79.87,380.43,360.58,11.58,110.11,213.03
2020-05-14 2246,12.63,79.88,380.42,360.61,11.36,108.00,209.56
2020-05-14 2247,12.57,79.67,380.39,360.60,11.18,106.19,206.97
2020-05-14 2248,12.56,79.49,380.19,360.61,10.99,104.63,203.57
2020-05-14 2249,12.66,79.68,380.36,360.76,10.89,104.23,203.66
2020-05-14 2250,12.67,79.64,380.49,360.73,11.22,105.55,206.32
2020-05-14 2251,12.57,79.40,380.23,360.49,11.60,108.65,211.49
2020-05-14 2252,12.56,79.42,380.12,360.47,11.90,111.95,217.41
2020-05-14 2253,12.59,79.41,380.38,360.42,11.99,113.44,219.65
2020-05-14 2254,12.59,79.17,380.46,360.31,12.00,112.83,217.66
2020-05-14 2255,12.71,79.61,380.59,360.35,12.19,113.50,220.02
2020-05-14 2256,12.66,79.34,380.78,360.17,12.97,118.47,229.33
2020-05-14 2257,12.60,79.25,380.88,360.00,13.68,124.12,238.93
2020-05-14 2258,12.69,79.45,381.21,359.98,14.23,128.90,248.00
2020-05-14 2259,12.73,79.45,381.32,359.88,14.93,134.51,258.04
2020-05-14 2300,12.53,78.90,380.66,359.18,15.13,139.46,266.79
2020-05-14 2301,12.52,78.85,380.62,358.60,15.44,141.83,269.63
2020-05-14 2302,12.58,79.33,380.98,358.15,15.17,140.52,266.06
2020-05-14 2303,12.59,79.36,381.16,358.01,15.02,137.95,261.42
2020-05-14 2304,12.66,79.49,381.43,358.41,15.10,137.09,259.79
2020-05-14 2305,12.57,79.18,380.99,358.57,14.83,136.07,256.69
2020-05-14 2306,12.61,79.26,380.90,358.85,14.57,132.82,249.64
2020-05-14 2307,12.56,79.25,380.74,359.16,14.01,129.11,245.70
2020-05-14 2308,12.59,79.35,380.70,359.39,13.57,126.32,240.52
2020-05-14 2309,12.67,79.36,380.87,359.58,13.51,123.97,235.79
2020-05-14 2310,12.59,79.06,380.57,359.61,13.22,121.86,231.10
2020-05-14 2311,12.59,79.13,380.40,359.62,12.79,119.16,225.68
2020-05-14 2312,12.65,79.40,380.54,359.72,12.48,116.35,220.66
2020-05-14 2313,12.66,79.22,380.62,359.73,12.10,114.13,216.76
2020-05-14 2314,12.66,79.04,380.52,359.72,11.98,112.15,212.09
2020-05-14 2315,12.70,79.12,380.61,359.85,11.77,109.55,207.17
2020-05-14 2316,12.64,78.97,380.29,359.73,11.23,105.96,200.19
2020-05-14 2317,12.64,78.92,380.11,359.77,10.61,101.63,192.26
2020-05-14 2318,12.68,79.05,380.18,359.95,10.21,98.14,186.54
2020-05-14 2319,12.73,79.28,380.22,360.11,10.20,96.49,184.49
2020-05-14 2320,12.75,79.19,380.35,360.06,10.44,97.12,186.44
2020-05-14 2321,12.71,79.10,380.40,360.01,10.84,100.11,192.26
2020-05-14 2322,12.69,78.90,380.35,359.69,11.26,104.53,201.10
2020-05-14 2323,12.73,79.11,380.55,359.26,12.00,109.91,211.63
2020-05-14 2324,12.75,79.17,380.70,358.53,12.87,116.97,225.03
2020-05-14 2325,12.72,79.07,380.86,357.25,13.62,124.38,237.49
2020-05-14 2326,12.78,79.18,381.06,355.44,13.99,126.75,240.02
2020-05-14 2327,12.82,79.26,381.16,354.03,13.89,124.62,235.01
2020-05-14 2328,12.78,78.85,381.10,353.41,13.49,121.09,227.29
2020-05-14 2329,12.83,78.84,381.20,353.70,12.98,117.07,218.44
2020-05-14 2330,12.89,78.94,381.30,354.27,12.32,111.38,205.17
2020-05-14 2331,12.83,78.85,381.09,354.93,11.50,104.82,194.35
2020-05-14 2332,12.84,78.92,380.93,355.84,10.43,98.15,181.20
2020-05-14 2333,12.81,78.76,380.70,357.04,9.60,92.04,169.48
2020-05-14 2334,12.85,79.09,380.63,358.18,8.89,85.92,159.13
2020-05-14 2335,12.83,78.90,380.53,359.02,8.25,80.27,151.61
2020-05-14 2336,12.84,78.47,380.43,359.69,7.72,75.64,144.69
2020-05-14 2337,12.84,78.54,380.37,360.14,7.28,72.12,137.96
2020-05-14 2338,12.82,77.98,380.17,360.45,6.94,68.50,130.70
2020-05-14 2339,12.82,78.30,380.06,360.78,6.37,64.26,123.30
2020-05-14 2340,12.84,78.40,379.95,361.08,5.79,59.33,114.37
2020-05-14 2341,12.83,78.25,379.89,361.28,5.31,54.25,105.27
2020-05-14 2342,12.84,78.55,379.71,361.40,4.83,49.80,97.33
2020-05-14 2343,12.84,78.64,379.59,361.44,4.55,47.48,93.76
2020-05-14 2344,12.83,78.64,379.52,361.41,4.71,48.41,96.40
2020-05-14 2345,12.82,78.63,379.38,361.34,4.67,48.49,96.86
2020-05-14 2346,12.82,78.74,379.32,361.30,4.54,47.91,95.32
2020-05-14 2347,12.83,78.16,379.24,361.20,4.41,46.59,93.37
2020-05-14 2348,12.80,78.67,379.17,361.09,4.64,48.56,97.39
2020-05-14 2349,12.83,78.32,379.25,360.84,4.94,50.95,101.68
2020-05-14 2350,12.81,78.31,379.17,360.41,5.31,54.08,106.72
2020-05-14 2351,12.83,78.28,379.25,359.96,6.11,60.48,118.97
2020-05-14 2352,12.86,77.56,379.39,359.30,7.18,68.67,132.53
2020-05-14 2353,12.83,77.71,379.43,358.50,7.53,72.22,138.17
2020-05-14 2354,12.82,77.71,379.47,357.59,7.49,72.57,138.70
2020-05-14 2355,12.82,77.89,379.48,357.16,7.28,70.69,134.30
2020-05-14 2356,12.84,77.78,379.48,357.57,7.18,69.21,131.39
2020-05-14 2357,12.82,77.88,379.47,358.04,7.19,68.57,131.23
2020-05-14 2358,12.82,78.03,379.52,357.98,7.73,72.36,139.55
2020-05-14 2359,12.83,78.15,379.61,357.52,8.20,75.64,144.60
2020-05-15 0000,12.83,77.95,379.71,356.72,8.45,77.78,147.95