TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-05-07 0001,13.23,28.47,380.89,293.58,27.91,163.98,301.75
2020-05-07 0002,13.28,28.74,381.38,294.01,27.57,162.43,299.94
2020-05-07 0003,13.29,28.74,381.30,293.94,27.39,159.53,294.88
2020-05-07 0004,13.28,28.53,381.12,293.28,26.67,154.61,288.08
2020-05-07 0005,13.23,28.60,380.86,291.98,25.41,146.58,273.46
2020-05-07 0006,13.33,28.84,380.85,289.85,24.29,137.43,258.62
2020-05-07 0007,13.37,28.57,380.46,287.11,23.14,129.27,247.53
2020-05-07 0008,13.31,28.54,380.14,284.65,22.28,122.92,237.90
2020-05-07 0009,13.30,29.03,379.88,282.95,21.79,118.22,230.42
2020-05-07 0010,13.28,29.03,379.68,282.09,21.39,114.40,224.21
2020-05-07 0011,13.21,29.09,379.34,281.46,21.03,111.05,218.39
2020-05-07 0012,13.09,28.57,378.81,281.13,20.61,108.40,213.16
2020-05-07 0013,13.07,28.98,378.61,281.24,20.10,105.77,208.54
2020-05-07 0014,13.06,29.06,378.42,281.51,19.86,103.21,203.87
2020-05-07 0015,12.97,28.97,378.02,281.44,19.47,100.38,199.16
2020-05-07 0016,12.96,29.06,377.75,281.31,18.71,97.07,192.87
2020-05-07 0017,12.98,29.13,377.59,281.23,18.21,93.50,186.11
2020-05-07 0018,12.99,29.39,377.22,281.06,15.73,84.62,166.39
2020-05-07 0019,12.96,29.46,376.23,280.72,5.41,42.92,103.93
2020-05-07 0020,12.97,29.70,375.83,280.57,7.13,47.82,116.55
2020-05-07 0021,13.00,29.47,375.74,280.44,4.39,35.76,94.83
2020-05-07 0022,12.98,29.17,375.54,280.29,7.65,42.69,112.45
2020-05-07 0023,12.85,29.55,375.75,280.05,15.76,73.48,152.28
2020-05-07 0024,12.84,29.73,375.77,279.67,16.14,74.46,150.52
2020-05-07 0025,12.84,29.51,375.78,279.36,15.73,72.57,147.06
2020-05-07 0026,12.77,29.86,375.46,279.16,15.55,70.59,143.66
2020-05-07 0027,12.76,29.99,375.33,279.03,15.38,68.32,139.63
2020-05-07 0028,12.75,29.86,375.15,278.90,14.80,65.86,135.04
2020-05-07 0029,12.75,29.79,374.98,278.84,14.39,63.66,130.47
2020-05-07 0030,12.73,30.06,374.72,278.80,14.16,61.52,126.58
2020-05-07 0031,12.73,29.67,374.46,278.79,13.90,59.54,122.92
2020-05-07 0032,12.72,29.82,374.39,278.82,13.44,57.43,118.96
2020-05-07 0033,12.69,29.87,374.11,278.84,13.15,55.32,115.01
2020-05-07 0034,12.66,30.08,373.89,278.92,12.01,51.28,108.18
2020-05-07 0035,12.69,29.92,373.91,279.06,10.68,46.48,100.19
2020-05-07 0036,12.63,29.99,373.67,279.24,11.37,46.94,102.28
2020-05-07 0037,12.61,30.01,373.59,279.73,12.19,49.17,103.38
2020-05-07 0038,12.60,30.08,373.50,280.53,12.13,48.56,101.47
2020-05-07 0039,12.62,29.96,373.64,281.60,11.97,47.36,98.71
2020-05-07 0040,12.51,30.07,373.49,282.75,10.13,42.89,89.45
2020-05-07 0041,12.51,30.15,373.13,283.67,5.97,31.19,72.77
2020-05-07 0042,12.44,30.28,372.63,283.41,7.20,31.84,75.42
2020-05-07 0043,12.43,30.43,372.43,282.03,8.44,34.21,76.29
2020-05-07 0044,12.38,30.50,371.86,280.51,4.53,23.95,59.72
2020-05-07 0045,12.38,30.59,371.50,279.64,4.04,20.09,56.75
2020-05-07 0046,12.38,30.52,371.64,279.16,7.91,27.50,66.52
2020-05-07 0047,12.31,30.63,371.47,278.90,9.00,28.98,66.66
2020-05-07 0048,12.36,30.80,371.40,279.00,8.83,27.39,63.60
2020-05-07 0049,12.37,30.55,371.09,279.19,8.59,25.96,60.65
2020-05-07 0050,12.36,30.57,370.84,279.55,8.26,24.56,57.79
2020-05-07 0051,12.27,30.74,370.55,279.98,7.93,23.28,55.16
2020-05-07 0052,12.26,30.83,370.38,280.69,7.67,22.10,52.58
2020-05-07 0053,12.32,30.74,370.33,281.39,7.45,20.94,50.00
2020-05-07 0054,12.22,30.82,370.06,281.78,7.16,19.84,47.62
2020-05-07 0055,12.17,31.03,369.79,281.82,6.81,18.58,44.98
2020-05-07 0056,12.18,31.07,369.54,281.80,6.35,17.26,42.03
2020-05-07 0057,12.17,31.06,369.37,282.26,5.28,15.37,38.39
2020-05-07 0058,12.13,31.02,369.33,283.45,3.80,13.40,34.61
2020-05-07 0059,12.06,31.08,369.42,285.45,3.09,12.59,32.42
2020-05-07 0100,12.03,31.24,369.37,287.79,3.46,13.11,31.97
2020-05-07 0101,12.04,31.13,369.59,289.67,4.00,13.95,31.91
2020-05-07 0102,11.93,31.31,369.37,290.03,4.26,13.85,30.81
2020-05-07 0103,11.90,31.53,368.83,288.93,4.02,12.52,28.39
2020-05-07 0104,11.86,31.68,368.32,286.90,3.63,10.84,25.82
2020-05-07 0105,12.00,31.50,368.66,284.86,3.13,9.05,23.17
2020-05-07 0106,11.84,31.59,368.30,282.57,2.81,7.43,20.98
2020-05-07 0107,11.84,31.78,367.85,280.68,2.53,5.82,19.04
2020-05-07 0108,11.78,31.87,367.28,279.23,2.24,4.59,17.38
2020-05-07 0109,11.81,31.96,367.13,278.23,2.00,3.58,15.87
2020-05-07 0110,11.89,31.88,366.96,277.65,1.81,2.75,14.47
2020-05-07 0111,11.79,31.88,366.52,277.13,1.64,1.97,13.18
2020-05-07 0112,11.77,31.93,366.44,276.92,1.40,1.05,11.76
2020-05-07 0113,11.92,31.65,366.61,276.83,1.05,-0.10,10.43
2020-05-07 0114,11.77,31.63,366.49,276.27,0.68,-1.18,9.35
2020-05-07 0115,11.62,32.02,366.06,275.79,0.50,-2.06,8.44
2020-05-07 0116,11.63,32.05,366.07,275.64,0.49,-2.52,7.57
2020-05-07 0117,11.70,32.17,365.82,275.80,0.45,-2.91,6.81
2020-05-07 0118,11.66,32.07,365.66,276.41,0.48,-3.16,6.10
2020-05-07 0119,11.53,32.11,365.50,277.62,0.43,-3.35,5.46
2020-05-07 0120,11.55,32.29,365.46,280.17,0.34,-3.62,4.83
2020-05-07 0121,11.50,32.47,365.37,283.05,0.25,-3.85,4.35
2020-05-07 0122,11.54,32.33,365.44,285.09,0.20,-3.85,3.83
2020-05-07 0123,11.45,32.39,365.29,285.36,0.14,-3.97,3.36
2020-05-07 0124,11.37,32.63,364.91,284.42,-0.01,-4.27,2.88
2020-05-07 0125,11.37,32.72,364.61,282.81,-0.05,-4.62,2.51
2020-05-07 0126,11.26,32.89,364.25,280.61,-0.07,-4.99,2.05
2020-05-07 0127,11.22,33.13,363.95,278.18,-0.10,-5.45,1.74
2020-05-07 0128,11.17,33.28,363.67,276.07,-0.11,-5.75,1.45
2020-05-07 0129,11.21,33.49,363.33,274.71,-0.15,-5.98,1.20
2020-05-07 0130,11.21,33.43,363.02,273.82,-0.14,-6.09,0.99
2020-05-07 0131,11.22,33.53,362.76,273.38,-0.18,-6.23,0.83
2020-05-07 0132,11.15,33.62,362.41,272.99,-0.24,-6.35,0.62
2020-05-07 0133,11.12,33.72,362.28,272.79,-0.24,-6.54,0.50
2020-05-07 0134,11.00,33.79,361.90,272.54,-0.29,-6.60,0.38
2020-05-07 0135,11.03,34.09,361.51,272.54,-0.39,-6.77,0.29
2020-05-07 0136,10.91,34.34,361.38,272.42,-0.39,-6.83,0.21
2020-05-07 0137,10.75,35.03,360.80,272.27,-0.39,-7.00,0.12
2020-05-07 0138,10.94,34.91,360.72,272.37,-0.36,-7.13,0.09
2020-05-07 0139,10.92,34.40,360.37,272.33,-0.32,-7.04,0.05
2020-05-07 0140,10.85,34.49,360.06,272.28,-0.33,-7.03,0.02
2020-05-07 0141,10.78,34.68,359.89,272.25,-0.37,-7.02,0.01
2020-05-07 0142,10.82,34.64,359.81,272.21,-0.39,-7.02,0.00
2020-05-07 0143,10.69,34.70,359.80,272.21,-0.37,-7.12,0.00
2020-05-07 0144,10.76,34.71,359.70,272.24,-0.31,-7.17,0.00
2020-05-07 0145,10.69,34.80,359.37,272.28,-0.29,-7.19,0.00
2020-05-07 0146,10.56,34.88,358.93,272.17,-0.26,-7.15,0.00
2020-05-07 0147,10.63,35.12,358.58,272.28,-0.25,-7.22,0.00
2020-05-07 0148,10.72,35.00,358.54,272.30,-0.19,-7.07,0.00
2020-05-07 0149,10.67,34.98,358.39,272.17,-0.22,-6.96,0.00
2020-05-07 0150,10.61,35.07,358.33,271.96,-0.24,-7.00,0.00
2020-05-07 0151,10.54,35.24,358.25,271.64,-0.27,-7.09,0.00
2020-05-07 0152,10.46,35.45,357.92,271.51,-0.28,-7.20,0.00
2020-05-07 0153,10.52,35.46,357.76,271.38,-0.28,-7.09,0.00
2020-05-07 0154,10.42,35.45,357.61,271.09,-0.33,-6.99,0.00
2020-05-07 0155,10.43,35.60,357.48,270.96,-0.36,-7.00,0.00
2020-05-07 0156,10.39,35.68,357.29,270.80,-0.39,-7.02,0.00
2020-05-07 0157,10.28,35.88,357.10,270.64,-0.40,-7.13,0.00
2020-05-07 0158,10.24,36.06,356.84,270.60,-0.39,-7.18,0.00
2020-05-07 0159,10.30,36.18,356.75,270.68,-0.41,-7.15,0.00
2020-05-07 0200,10.34,36.04,356.67,270.62,-0.33,-7.02,0.00
2020-05-07 0201,10.28,36.05,356.52,270.52,-0.33,-7.01,0.00
2020-05-07 0202,10.25,36.09,356.38,270.49,-0.34,-7.00,0.00
2020-05-07 0203,10.22,36.17,356.09,270.43,-0.37,-6.99,0.00
2020-05-07 0204,10.22,36.18,356.01,270.39,-0.40,-6.91,0.00
2020-05-07 0205,10.14,36.29,355.73,270.22,-0.46,-6.93,0.00
2020-05-07 0206,10.15,36.40,355.48,270.20,-0.49,-6.95,0.00
2020-05-07 0207,10.12,36.39,355.37,270.06,-0.48,-6.97,0.00
2020-05-07 0208,10.08,36.44,355.14,270.01,-0.52,-6.99,0.00
2020-05-07 0209,10.06,36.53,354.95,269.97,-0.51,-6.98,0.00
2020-05-07 0210,10.04,36.56,354.86,269.91,-0.52,-6.97,0.00
2020-05-07 0211,10.00,36.62,354.65,269.91,-0.53,-6.97,0.00
2020-05-07 0212,9.99,36.72,354.45,269.89,-0.53,-6.97,0.00
2020-05-07 0213,10.03,36.73,354.35,270.02,-0.51,-6.95,0.00
2020-05-07 0214,9.96,36.72,354.13,269.96,-0.49,-6.93,0.00
2020-05-07 0215,9.99,36.77,353.97,270.04,-0.47,-6.93,0.00
2020-05-07 0216,10.03,36.74,353.90,270.25,-0.46,-6.82,0.00
2020-05-07 0217,9.99,36.73,353.72,270.26,-0.46,-6.74,0.00
2020-05-07 0218,9.88,36.84,353.43,270.32,-0.50,-6.81,0.00
2020-05-07 0219,9.87,36.94,353.22,270.54,-0.52,-6.81,0.00
2020-05-07 0220,10.00,36.96,353.22,270.73,-0.51,-6.72,0.00
2020-05-07 0221,9.89,36.88,353.10,270.82,-0.50,-6.71,0.00
2020-05-07 0222,9.83,37.03,352.95,271.00,-0.51,-6.83,0.00
2020-05-07 0223,9.88,37.09,352.87,271.26,-0.48,-6.82,0.00
2020-05-07 0224,9.86,37.10,352.74,271.51,-0.48,-6.79,0.00
2020-05-07 0225,9.92,37.12,352.73,271.88,-0.47,-6.71,0.00
2020-05-07 0226,9.91,37.08,352.65,272.30,-0.46,-6.66,0.00
2020-05-07 0227,9.93,37.05,352.62,272.85,-0.47,-6.61,0.00
2020-05-07 0228,9.89,37.02,352.51,273.61,-0.49,-6.59,0.00
2020-05-07 0229,9.92,37.03,352.51,274.52,-0.51,-6.53,0.00
2020-05-07 0230,9.87,37.03,352.45,275.48,-0.51,-6.46,0.00
2020-05-07 0231,9.89,37.13,352.51,276.88,-0.54,-6.44,0.00
2020-05-07 0232,9.90,37.07,352.60,278.33,-0.56,-6.32,0.00
2020-05-07 0233,9.81,37.16,352.58,279.71,-0.57,-6.30,0.00
2020-05-07 0234,9.88,37.23,352.82,281.36,-0.53,-6.27,0.00
2020-05-07 0235,9.84,37.20,352.81,283.04,-0.48,-6.17,0.00
2020-05-07 0236,9.89,37.18,352.90,285.03,-0.44,-6.05,0.00
2020-05-07 0237,9.88,37.11,352.97,287.03,-0.41,-5.92,0.00
2020-05-07 0238,9.89,37.08,352.99,288.98,-0.40,-5.77,0.00
2020-05-07 0239,9.93,37.01,353.01,290.42,-0.39,-5.61,0.00
2020-05-07 0240,9.92,36.93,353.12,291.85,-0.43,-5.49,0.00
2020-05-07 0241,9.95,36.91,353.28,293.41,-0.46,-5.37,0.00
2020-05-07 0242,9.96,36.87,353.37,295.01,-0.50,-5.27,0.00
2020-05-07 0243,9.93,36.88,353.45,296.59,-0.54,-5.21,0.00
2020-05-07 0244,9.91,36.89,353.52,298.04,-0.57,-5.14,0.00
2020-05-07 0245,9.94,36.88,353.69,299.27,-0.58,-5.03,0.00
2020-05-07 0246,10.01,36.84,353.78,300.45,-0.59,-4.92,0.00
2020-05-07 0247,10.01,36.69,353.97,301.62,-0.60,-4.76,0.00
2020-05-07 0248,9.93,36.71,353.97,302.36,-0.64,-4.69,0.00
2020-05-07 0249,9.79,36.88,353.93,302.32,-0.69,-4.74,0.00
2020-05-07 0250,9.90,37.01,353.86,301.21,-0.71,-4.79,0.00
2020-05-07 0251,9.95,36.90,353.81,299.07,-0.69,-4.83,0.00
2020-05-07 0252,9.94,36.74,353.65,296.39,-0.67,-4.92,0.00
2020-05-07 0253,9.91,36.73,353.35,293.89,-0.66,-5.07,0.00
2020-05-07 0254,9.87,36.84,353.17,292.38,-0.64,-5.21,0.00
2020-05-07 0255,10.03,36.73,353.34,292.03,-0.60,-5.23,0.00
2020-05-07 0256,9.89,36.56,353.39,291.86,-0.57,-5.11,0.00
2020-05-07 0257,9.83,36.78,353.28,291.68,-0.60,-5.14,0.00
2020-05-07 0258,9.94,36.83,353.30,291.32,-0.60,-5.20,0.00
2020-05-07 0259,9.99,36.52,353.66,291.20,-0.56,-5.14,0.00
2020-05-07 0300,9.88,36.55,353.69,291.52,-0.54,-5.09,0.00
2020-05-07 0301,9.78,36.78,353.51,292.23,-0.58,-5.15,0.00
2020-05-07 0302,9.79,36.93,353.50,292.83,-0.61,-5.11,0.00
2020-05-07 0303,10.00,36.81,353.76,293.24,-0.56,-4.98,0.00
2020-05-07 0304,9.86,36.78,353.86,293.40,-0.52,-4.83,0.00
2020-05-07 0305,9.82,36.96,353.98,293.69,-0.56,-4.88,0.00
2020-05-07 0306,9.85,37.06,353.95,294.09,-0.58,-4.90,0.00
2020-05-07 0307,10.04,36.73,354.25,294.46,-0.57,-4.82,0.00
2020-05-07 0308,9.90,36.58,354.17,295.14,-0.56,-4.78,0.00
2020-05-07 0309,9.82,36.75,354.16,296.16,-0.66,-4.89,0.00
2020-05-07 0310,9.77,37.16,354.17,297.34,-0.74,-4.96,0.00
2020-05-07 0311,9.89,36.85,354.47,298.49,-0.60,-4.75,0.00
2020-05-07 0312,9.94,36.85,354.61,299.37,-0.65,-4.72,0.00
2020-05-07 0313,9.69,36.89,354.29,299.24,-0.69,-4.70,0.00
2020-05-07 0314,9.59,37.53,354.21,298.78,-0.91,-4.93,0.00
2020-05-07 0315,9.72,37.59,354.12,297.81,-0.87,-4.99,0.00
2020-05-07 0316,9.53,37.71,353.78,296.96,-0.83,-4.98,0.00
2020-05-07 0317,9.69,37.90,353.71,297.19,-0.83,-4.97,0.00
2020-05-07 0318,9.64,37.88,353.68,298.63,-0.75,-4.82,0.00
2020-05-07 0319,9.67,37.95,353.78,301.04,-0.75,-4.75,0.00
2020-05-07 0320,9.73,37.87,353.95,303.17,-0.71,-4.63,0.00
2020-05-07 0321,9.73,37.54,354.21,304.16,-0.66,-4.43,0.00
2020-05-07 0322,9.63,37.69,354.11,303.20,-0.72,-4.41,0.00
2020-05-07 0323,9.62,37.86,354.13,300.60,-0.77,-4.50,0.00
2020-05-07 0324,9.58,37.74,354.17,297.51,-0.70,-4.54,0.00
2020-05-07 0325,9.54,38.03,353.91,294.97,-0.72,-4.75,0.00
2020-05-07 0326,9.56,38.20,353.80,292.86,-0.71,-4.93,0.00
2020-05-07 0327,9.62,37.90,353.68,291.27,-0.60,-4.93,0.00
2020-05-07 0328,9.46,38.10,353.48,290.36,-0.66,-5.14,0.00
2020-05-07 0329,9.69,37.98,353.75,289.90,-0.62,-5.22,0.00
2020-05-07 0330,9.58,37.69,353.75,288.96,-0.50,-5.11,0.00
2020-05-07 0331,9.65,37.72,353.68,287.78,-0.51,-5.18,0.00
2020-05-07 0332,9.48,37.94,353.40,286.36,-0.59,-5.36,0.00
2020-05-07 0333,9.43,38.19,353.23,285.43,-0.63,-5.55,0.00
2020-05-07 0334,9.46,38.41,353.17,284.67,-0.66,-5.68,0.00
2020-05-07 0335,9.55,38.14,353.26,283.77,-0.61,-5.61,0.00
2020-05-07 0336,9.58,37.93,353.32,282.89,-0.46,-5.53,0.00
2020-05-07 0337,9.56,37.99,353.20,282.10,-0.52,-5.63,0.00
2020-05-07 0338,9.44,37.87,353.26,281.52,-0.52,-5.69,0.00
2020-05-07 0339,9.49,38.03,353.20,281.27,-0.59,-5.82,0.00
2020-05-07 0340,9.47,37.99,353.08,281.33,-0.57,-5.83,0.00
2020-05-07 0341,9.32,38.01,352.83,281.46,-0.62,-5.90,0.00
2020-05-07 0342,9.20,38.23,352.62,282.06,-0.75,-6.04,0.00
2020-05-07 0343,9.30,38.32,352.84,283.33,-0.71,-5.95,0.00
2020-05-07 0344,9.19,38.37,352.76,285.02,-0.76,-5.92,0.00
2020-05-07 0345,9.28,38.48,353.15,287.24,-0.67,-5.75,0.00
2020-05-07 0346,9.32,38.32,353.41,289.46,-0.54,-5.42,0.00
2020-05-07 0347,9.08,38.44,353.10,291.68,-0.63,-5.32,0.00
2020-05-07 0348,9.29,38.59,353.46,293.99,-0.66,-5.19,0.00
2020-05-07 0349,9.21,38.62,353.63,295.76,-0.62,-4.93,0.00
2020-05-07 0350,9.15,38.75,353.83,296.93,-0.69,-4.96,0.00
2020-05-07 0351,9.26,38.89,353.93,298.06,-0.77,-4.97,0.00
2020-05-07 0352,9.15,38.80,353.90,298.48,-0.68,-4.74,0.00
2020-05-07 0353,9.08,39.03,353.73,297.94,-0.77,-4.75,0.00
2020-05-07 0354,9.10,39.13,353.58,296.61,-0.86,-4.87,0.00
2020-05-07 0355,9.08,39.08,353.57,294.76,-0.82,-4.91,0.00
2020-05-07 0356,8.97,39.17,353.42,292.91,-0.83,-5.09,0.00
2020-05-07 0357,9.05,39.28,353.26,291.60,-0.83,-5.23,0.00
2020-05-07 0358,9.03,39.13,353.10,290.32,-0.67,-5.13,0.00
2020-05-07 0359,8.97,39.24,352.92,289.42,-0.67,-5.24,0.00
2020-05-07 0400,9.01,39.27,353.00,288.63,-0.65,-5.29,0.00
2020-05-07 0401,8.86,39.42,352.72,286.93,-0.67,-5.36,0.00
2020-05-07 0402,8.86,39.56,352.51,284.44,-0.70,-5.48,0.00
2020-05-07 0403,8.79,39.73,352.08,281.39,-0.69,-5.66,0.00
2020-05-07 0404,8.81,39.91,351.81,278.90,-0.67,-5.79,0.00
2020-05-07 0405,8.83,40.01,351.59,277.47,-0.59,-5.85,0.00
2020-05-07 0406,8.68,40.12,351.31,277.33,-0.65,-5.94,0.00
2020-05-07 0407,8.65,40.45,351.17,278.10,-0.66,-6.01,0.00
2020-05-07 0408,8.63,40.67,351.08,278.06,-0.64,-6.03,0.00
2020-05-07 0409,8.76,40.68,351.14,276.86,-0.54,-5.94,0.00
2020-05-07 0410,8.65,40.53,350.63,275.18,-0.50,-5.93,0.00
2020-05-07 0411,8.65,40.58,350.56,273.77,-0.55,-6.06,0.00
2020-05-07 0412,8.60,40.61,350.38,272.94,-0.53,-6.06,0.00
2020-05-07 0413,8.53,40.81,350.22,272.78,-0.61,-6.18,0.00
2020-05-07 0414,8.50,40.77,350.19,273.03,-0.57,-6.21,0.00
2020-05-07 0415,8.58,40.78,350.13,273.50,-0.50,-6.14,0.00
2020-05-07 0416,8.55,40.69,349.99,273.90,-0.52,-6.04,0.00
2020-05-07 0417,8.47,40.65,349.84,274.66,-0.51,-6.00,0.00
2020-05-07 0418,8.51,40.77,349.80,275.99,-0.55,-6.00,0.00
2020-05-07 0419,8.46,40.78,349.82,277.06,-0.51,-5.92,0.00
2020-05-07 0420,8.42,40.72,349.73,277.11,-0.51,-5.84,0.00
2020-05-07 0421,8.39,40.82,349.32,275.78,-0.59,-5.93,0.00
2020-05-07 0422,8.35,40.99,349.54,274.02,-0.62,-5.95,0.00
2020-05-07 0423,8.34,41.03,349.39,272.19,-0.56,-6.02,0.00
2020-05-07 0424,8.31,41.12,349.26,270.35,-0.50,-6.12,0.00
2020-05-07 0425,8.29,41.24,348.97,268.49,-0.48,-6.24,0.00
2020-05-07 0426,8.16,41.32,348.52,266.79,-0.51,-6.39,0.00
2020-05-07 0427,8.17,41.33,348.34,265.69,-0.48,-6.45,0.00
2020-05-07 0428,8.24,41.35,348.32,265.06,-0.43,-6.44,0.00
2020-05-07 0429,8.11,41.26,348.23,264.80,-0.40,-6.42,0.00
2020-05-07 0430,8.16,41.40,348.29,265.30,-0.40,-6.43,0.00
2020-05-07 0431,8.24,41.22,348.71,266.52,-0.33,-6.08,0.00
2020-05-07 0432,8.11,41.21,348.46,268.08,-0.36,-6.01,0.00
2020-05-07 0433,8.06,41.28,348.50,269.12,-0.34,-5.74,0.00
2020-05-07 0434,8.01,41.75,348.41,269.64,-0.44,-5.89,0.00
2020-05-07 0435,7.93,42.00,348.18,269.80,-0.53,-6.06,0.00
2020-05-07 0436,8.02,42.09,348.46,270.26,-0.49,-6.02,0.00
2020-05-07 0437,8.00,42.01,348.45,270.74,-0.42,-5.90,0.00
2020-05-07 0438,7.85,42.27,348.07,271.24,-0.43,-5.94,0.00
2020-05-07 0439,7.82,42.55,347.99,272.69,-0.42,-6.01,0.00
2020-05-07 0440,7.92,42.63,348.10,275.25,-0.42,-5.94,0.00
2020-05-07 0441,7.85,42.58,348.24,278.38,-0.38,-5.76,0.00
2020-05-07 0442,7.87,42.54,348.30,280.34,-0.40,-5.57,0.00
2020-05-07 0443,7.78,42.52,348.17,279.45,-0.40,-5.40,0.00
2020-05-07 0444,7.79,42.83,348.04,277.17,-0.47,-5.51,0.00
2020-05-07 0445,7.83,42.47,348.15,275.51,-0.41,-5.38,0.00
2020-05-07 0446,7.67,42.62,347.91,275.34,-0.47,-5.42,0.00
2020-05-07 0447,7.63,43.07,347.78,276.97,-0.49,-5.57,0.00
2020-05-07 0448,7.65,42.96,347.95,279.89,-0.48,-5.37,0.00
2020-05-07 0449,7.67,42.86,348.06,283.11,-0.48,-5.23,0.00
2020-05-07 0450,7.59,43.14,348.21,286.42,-0.59,-5.17,0.00
2020-05-07 0451,7.59,43.16,348.24,289.36,-0.60,-5.03,0.00
2020-05-07 0452,7.56,43.09,348.26,291.71,-0.54,-4.84,0.00
2020-05-07 0453,7.54,43.31,348.35,293.82,-0.58,-4.77,0.00
2020-05-07 0454,7.57,43.16,348.47,295.86,-0.58,-4.58,0.00
2020-05-07 0455,7.54,43.26,348.51,297.84,-0.59,-4.44,0.00
2020-05-07 0456,7.51,43.33,348.61,299.83,-0.60,-4.29,0.00
2020-05-07 0457,7.45,43.51,348.64,301.68,-0.69,-4.21,0.00
2020-05-07 0458,7.54,43.39,348.91,302.85,-0.66,-4.07,0.00
2020-05-07 0459,7.41,43.43,348.85,302.89,-0.73,-3.94,0.00
2020-05-07 0500,7.42,43.66,348.77,302.16,-0.77,-3.96,0.00
2020-05-07 0501,7.41,43.71,348.63,300.89,-0.77,-4.00,0.00
2020-05-07 0502,7.40,43.72,348.63,299.77,-0.73,-4.01,0.00
2020-05-07 0503,7.36,43.94,348.41,298.70,-0.76,-4.10,0.00
2020-05-07 0504,7.36,43.89,348.34,297.34,-0.79,-4.13,0.00
2020-05-07 0505,7.32,43.95,348.10,295.83,-0.84,-4.22,0.00
2020-05-07 0506,7.33,43.94,348.08,294.79,-0.79,-4.23,0.00
2020-05-07 0507,7.29,43.84,348.02,294.59,-0.79,-4.29,0.00
2020-05-07 0508,7.28,44.06,347.96,294.94,-0.75,-4.36,0.00
2020-05-07 0509,7.31,43.71,347.98,295.46,-0.71,-4.31,0.00
2020-05-07 0510,7.30,43.42,347.93,295.47,-0.68,-4.27,0.00
2020-05-07 0511,7.24,43.59,347.92,294.34,-0.70,-4.25,0.00
2020-05-07 0512,7.27,43.64,347.73,291.65,-0.67,-4.37,0.00
2020-05-07 0513,7.24,43.65,347.46,288.49,-0.64,-4.50,0.00
2020-05-07 0514,7.20,43.61,347.29,285.86,-0.64,-4.63,0.00
2020-05-07 0515,7.15,43.91,346.91,283.99,-0.66,-4.85,0.00
2020-05-07 0516,7.23,43.57,346.94,282.63,-0.62,-4.91,0.00
2020-05-07 0517,7.19,43.34,346.66,281.27,-0.61,-4.92,0.00
2020-05-07 0518,7.10,43.67,346.40,279.91,-0.65,-5.04,0.00
2020-05-07 0519,7.06,43.84,346.17,278.60,-0.65,-5.12,0.00
2020-05-07 0520,7.03,43.90,346.14,278.05,-0.62,-5.22,0.00
2020-05-07 0521,6.98,44.08,345.89,278.53,-0.63,-5.34,0.00
2020-05-07 0522,6.92,44.32,345.65,279.61,-0.57,-5.40,0.00
2020-05-07 0523,6.97,44.10,345.79,280.32,-0.61,-5.24,0.00
2020-05-07 0524,6.88,44.22,345.64,280.00,-0.61,-5.17,0.00
2020-05-07 0525,6.87,44.25,345.46,279.10,-0.58,-5.22,0.00
2020-05-07 0526,6.81,44.48,345.16,278.24,-0.58,-5.34,0.00
2020-05-07 0527,6.76,44.53,344.94,277.52,-0.57,-5.40,0.00
2020-05-07 0528,6.76,44.59,344.70,276.27,-0.55,-5.39,0.00
2020-05-07 0529,6.79,44.42,344.72,274.32,-0.55,-5.34,0.00
2020-05-07 0530,6.69,44.62,344.53,272.71,-0.56,-5.42,0.00
2020-05-07 0531,6.67,44.86,344.34,272.57,-0.58,-5.56,0.00
2020-05-07 0532,6.63,44.95,344.04,273.46,-0.52,-5.61,0.00
2020-05-07 0533,6.57,45.19,343.79,274.37,-0.45,-5.64,0.00
2020-05-07 0534,6.60,45.23,343.79,274.22,-0.41,-5.62,0.00
2020-05-07 0535,6.57,45.05,343.90,271.62,-0.45,-5.49,0.00
2020-05-07 0536,6.50,45.12,343.54,267.29,-0.48,-5.58,0.00
2020-05-07 0537,6.47,45.34,343.18,263.05,-0.48,-5.75,0.00
2020-05-07 0538,6.42,45.69,342.84,259.73,-0.52,-5.96,0.00
2020-05-07 0539,6.44,45.53,342.63,257.02,-0.46,-6.13,0.00
2020-05-07 0540,6.41,45.43,342.32,255.01,-0.40,-6.17,0.00
2020-05-07 0541,6.32,45.51,341.95,253.76,-0.34,-6.34,0.00
2020-05-07 0542,6.28,46.05,341.58,253.13,-0.33,-6.57,0.00
2020-05-07 0543,6.27,46.10,341.45,252.85,-0.30,-6.67,0.00
2020-05-07 0544,6.23,46.08,341.51,252.64,-0.26,-6.68,0.00
2020-05-07 0545,6.15,46.26,341.01,252.37,-0.27,-6.74,0.00
2020-05-07 0546,6.08,46.51,340.67,252.15,-0.26,-6.75,0.00
2020-05-07 0547,6.07,46.67,340.74,252.00,-0.30,-6.64,0.00
2020-05-07 0548,6.04,46.79,340.53,251.82,-0.33,-6.55,0.00
2020-05-07 0549,5.96,46.87,340.40,251.63,-0.33,-6.49,0.00
2020-05-07 0550,5.93,47.15,340.19,251.49,-0.36,-6.54,0.00
2020-05-07 0551,5.94,47.20,340.19,251.36,-0.33,-6.44,0.00
2020-05-07 0552,5.83,47.32,339.90,251.11,-0.33,-6.41,0.00
2020-05-07 0553,5.83,47.58,339.69,250.98,-0.34,-6.52,0.00
2020-05-07 0554,5.83,47.61,339.77,250.91,-0.29,-6.39,0.00
2020-05-07 0555,5.73,47.85,339.36,250.65,-0.34,-6.38,0.00
2020-05-07 0556,5.71,48.04,339.13,250.56,-0.36,-6.47,0.00
2020-05-07 0557,5.63,48.24,338.80,250.37,-0.34,-6.51,0.00
2020-05-07 0558,5.62,48.48,338.57,250.24,-0.28,-6.66,0.00
2020-05-07 0559,5.57,48.59,338.34,250.02,-0.28,-6.64,0.00
2020-05-07 0600,5.53,48.76,338.05,249.85,-0.29,-6.57,0.00
2020-05-07 0601,5.51,48.97,337.98,249.54,-0.29,-6.50,0.00
2020-05-07 0602,5.45,49.09,337.70,249.15,-0.27,-6.51,0.00
2020-05-07 0603,5.39,49.28,337.55,248.91,-0.30,-6.56,0.00
2020-05-07 0604,5.34,49.43,337.30,248.58,-0.31,-6.56,0.00
2020-05-07 0605,5.34,49.66,337.07,248.33,-0.30,-6.64,0.00
2020-05-07 0606,5.18,49.93,336.62,248.06,-0.21,-6.74,0.00
2020-05-07 0607,5.25,50.16,336.79,247.99,-0.16,-6.78,0.00
2020-05-07 0608,5.22,50.10,336.67,247.72,-0.19,-6.69,0.00
2020-05-07 0609,5.21,50.05,336.58,247.54,-0.19,-6.51,0.00
2020-05-07 0610,5.13,50.12,336.20,247.31,-0.19,-6.49,0.00
2020-05-07 0611,5.13,50.35,336.11,247.14,-0.21,-6.57,0.00
2020-05-07 0612,5.15,50.24,336.10,246.95,-0.17,-6.40,0.00
2020-05-07 0613,5.04,50.47,335.61,246.58,-0.19,-6.50,0.00
2020-05-07 0614,4.99,50.78,335.26,246.53,-0.15,-6.73,0.00
2020-05-07 0615,4.91,50.97,334.97,246.39,-0.16,-6.77,0.00
2020-05-07 0616,4.93,51.16,334.87,246.23,-0.13,-6.81,0.00
2020-05-07 0617,4.85,51.28,334.65,246.04,-0.11,-6.84,0.00
2020-05-07 0618,4.88,51.40,334.57,245.89,-0.07,-6.86,0.00
2020-05-07 0619,4.82,51.40,334.60,245.75,-0.07,-6.80,0.00
2020-05-07 0620,4.85,51.46,334.69,245.67,-0.06,-6.65,0.00
2020-05-07 0621,4.80,51.44,334.43,245.41,-0.08,-6.46,0.00
2020-05-07 0622,4.80,51.50,334.23,245.30,-0.09,-6.50,0.00
2020-05-07 0623,4.76,51.43,334.27,245.10,-0.10,-6.38,0.00
2020-05-07 0624,4.68,51.66,334.00,244.96,-0.17,-6.53,0.00
2020-05-07 0625,4.65,51.81,333.78,244.81,-0.17,-6.61,0.00
2020-05-07 0626,4.63,51.72,333.68,244.75,-0.15,-6.51,0.00
2020-05-07 0627,4.60,51.95,333.55,244.58,-0.16,-6.61,0.00
2020-05-07 0628,4.59,51.83,333.52,244.44,-0.14,-6.54,0.00
2020-05-07 0629,4.49,51.94,333.08,244.16,-0.10,-6.70,0.00
2020-05-07 0630,4.52,52.05,333.01,244.07,-0.08,-6.74,0.00
2020-05-07 0631,4.45,52.18,332.78,243.87,-0.09,-6.68,0.00
2020-05-07 0632,4.42,52.30,332.63,243.76,-0.08,-6.65,0.00
2020-05-07 0633,4.41,52.44,332.45,243.67,-0.06,-6.69,0.00
2020-05-07 0634,4.35,52.58,332.23,243.51,-0.09,-6.69,0.00
2020-05-07 0635,4.33,52.60,332.13,243.37,-0.08,-6.68,0.00
2020-05-07 0636,4.38,52.56,332.05,243.39,-0.11,-6.56,0.00
2020-05-07 0637,4.32,52.43,331.85,243.26,-0.07,-6.51,0.00
2020-05-07 0638,4.29,52.47,331.69,243.20,-0.10,-6.52,0.00
2020-05-07 0639,4.27,52.48,331.80,243.09,-0.09,-6.53,0.00
2020-05-07 0640,4.22,52.35,331.56,243.00,-0.07,-6.46,0.00
2020-05-07 0641,4.16,52.69,331.43,242.87,-0.12,-6.57,0.00
2020-05-07 0642,4.16,52.67,331.41,242.83,-0.12,-6.53,0.00
2020-05-07 0643,4.17,52.69,331.22,242.74,-0.11,-6.53,0.00
2020-05-07 0644,4.17,52.57,331.24,242.68,-0.07,-6.46,0.00
2020-05-07 0645,4.09,52.75,330.97,242.55,-0.14,-6.51,0.00
2020-05-07 0646,4.09,52.71,330.84,242.51,-0.11,-6.45,0.00
2020-05-07 0647,4.02,52.90,330.71,242.38,-0.13,-6.50,0.00
2020-05-07 0648,4.04,52.84,330.69,242.33,-0.09,-6.46,0.00
2020-05-07 0649,3.98,52.86,330.54,242.19,-0.11,-6.45,0.00
2020-05-07 0650,3.96,53.09,330.40,242.12,-0.12,-6.50,0.00
2020-05-07 0651,4.01,52.95,330.58,242.05,-0.09,-6.43,0.00
2020-05-07 0652,3.92,52.90,330.37,241.85,-0.07,-6.45,0.00
2020-05-07 0653,3.87,53.12,330.16,241.76,-0.09,-6.58,0.00
2020-05-07 0654,3.92,53.10,330.11,241.79,-0.10,-6.49,0.00
2020-05-07 0655,3.89,52.90,329.93,241.62,-0.08,-6.28,0.00
2020-05-07 0656,3.88,53.00,329.79,241.54,-0.10,-6.40,0.00
2020-05-07 0657,3.84,53.01,329.62,241.52,-0.07,-6.49,0.00
2020-05-07 0658,3.85,52.82,329.84,241.51,-0.05,-6.38,0.00
2020-05-07 0659,3.80,52.87,329.70,241.34,-0.09,-6.33,0.00
2020-05-07 0700,3.77,52.95,329.30,241.25,-0.10,-6.39,0.00
2020-05-07 0701,3.70,53.10,329.33,241.18,-0.11,-6.45,0.00
2020-05-07 0702,3.66,53.32,329.10,241.00,-0.12,-6.56,0.00
2020-05-07 0703,3.63,53.48,328.94,241.03,-0.09,-6.53,0.00
2020-05-07 0704,3.57,53.75,328.71,240.88,-0.11,-6.59,0.00
2020-05-07 0705,3.58,53.91,328.58,240.83,-0.06,-6.69,0.00
2020-05-07 0706,3.54,53.81,328.26,240.76,-0.02,-6.51,0.00
2020-05-07 0707,3.55,54.05,328.23,240.77,-0.01,-6.59,0.00
2020-05-07 0708,3.47,54.25,327.84,240.59,-0.02,-6.61,0.00
2020-05-07 0709,3.53,54.32,327.87,240.59,-0.01,-6.60,0.00
2020-05-07 0710,3.46,54.55,327.76,240.52,0.01,-6.61,0.00
2020-05-07 0711,3.43,54.68,327.65,240.47,0.02,-6.60,0.00
2020-05-07 0712,3.42,54.73,327.50,240.43,0.02,-6.53,0.00
2020-05-07 0713,3.37,54.81,327.39,240.25,0.02,-6.55,0.00
2020-05-07 0714,3.36,54.97,327.36,240.26,0.02,-6.54,0.00
2020-05-07 0715,3.36,55.04,327.24,240.16,0.03,-6.51,0.00
2020-05-07 0716,3.35,55.10,327.06,240.16,0.02,-6.50,0.00
2020-05-07 0717,3.32,54.80,326.91,240.01,0.04,-6.32,0.00
2020-05-07 0718,3.29,54.92,326.71,239.99,0.01,-6.43,0.00
2020-05-07 0719,3.18,55.21,326.60,239.88,-0.01,-6.54,0.00
2020-05-07 0720,3.32,55.05,326.93,239.92,0.02,-6.44,0.00
2020-05-07 0721,3.27,54.82,326.73,239.81,0.02,-6.28,0.00
2020-05-07 0722,3.17,54.85,326.43,239.63,0.02,-6.38,0.00
2020-05-07 0723,3.22,55.09,326.38,239.66,-0.01,-6.46,0.00
2020-05-07 0724,3.24,54.86,326.57,239.64,0.01,-6.23,0.00
2020-05-07 0725,3.17,55.07,326.53,239.56,-0.05,-6.26,0.00
2020-05-07 0726,3.18,55.20,326.54,239.52,-0.03,-6.25,0.00
2020-05-07 0727,3.06,55.38,326.06,239.37,-0.05,-6.32,0.00
2020-05-07 0728,3.08,55.64,326.05,239.29,-0.07,-6.46,0.00
2020-05-07 0729,3.09,55.83,325.99,239.26,-0.05,-6.46,0.00
2020-05-07 0730,3.05,55.98,325.86,239.18,-0.04,-6.45,0.00
2020-05-07 0731,3.02,56.16,325.71,239.13,-0.03,-6.47,0.00
2020-05-07 0732,2.99,56.26,325.76,238.98,-0.04,-6.43,0.00
2020-05-07 0733,3.05,56.35,325.79,238.98,-0.04,-6.39,0.00
2020-05-07 0734,2.99,56.36,325.72,238.82,-0.02,-6.28,0.00
2020-05-07 0735,2.95,56.52,325.45,238.72,-0.05,-6.30,0.00
2020-05-07 0736,2.91,56.58,325.26,238.68,-0.04,-6.38,0.00
2020-05-07 0737,2.88,56.82,325.21,238.60,-0.04,-6.43,0.00
2020-05-07 0738,2.86,56.95,325.10,238.56,-0.03,-6.52,0.00
2020-05-07 0739,2.85,57.01,324.86,238.54,0.00,-6.57,0.00
2020-05-07 0740,2.86,57.13,324.86,238.55,-0.01,-6.49,0.00
2020-05-07 0741,2.82,57.12,324.86,238.51,-0.01,-6.40,0.00
2020-05-07 0742,2.76,57.25,324.59,238.41,-0.04,-6.37,0.00
2020-05-07 0743,2.72,57.48,324.25,238.33,-0.08,-6.45,0.00
2020-05-07 0744,2.73,57.71,324.11,238.37,-0.08,-6.45,0.00
2020-05-07 0745,2.68,57.86,323.97,238.30,-0.07,-6.39,0.00
2020-05-07 0746,2.62,58.18,323.71,238.23,-0.09,-6.50,0.00
2020-05-07 0747,2.74,58.25,323.79,238.26,-0.05,-6.47,0.00
2020-05-07 0748,2.73,57.96,324.05,238.16,-0.00,-6.21,0.00
2020-05-07 0749,2.62,58.09,323.86,238.01,-0.03,-6.26,0.00
2020-05-07 0750,2.57,58.38,323.69,237.82,-0.05,-6.47,0.00
2020-05-07 0751,2.58,58.45,323.68,237.88,-0.06,-6.47,0.00
2020-05-07 0752,2.57,58.33,323.63,237.75,-0.05,-6.38,0.00
2020-05-07 0753,2.67,58.07,323.80,237.73,-0.02,-6.26,0.00
2020-05-07 0754,2.63,57.40,323.92,237.64,0.04,-5.97,0.00
2020-05-07 0755,2.56,57.58,323.77,237.49,-0.01,-6.03,0.00
2020-05-07 0756,2.50,57.84,323.57,237.40,-0.07,-6.17,0.00
2020-05-07 0757,2.51,57.88,323.42,237.31,-0.09,-6.31,0.00
2020-05-07 0758,2.45,57.88,323.14,237.17,-0.08,-6.33,0.00
2020-05-07 0759,2.42,58.06,323.05,237.10,-0.09,-6.37,0.00
2020-05-07 0800,2.29,58.29,322.93,236.93,-0.12,-6.43,0.00
2020-05-07 0801,2.40,58.54,322.91,237.00,-0.06,-6.51,0.00
2020-05-07 0802,2.31,58.11,322.72,236.86,-0.02,-6.33,0.00
2020-05-07 0803,2.29,58.35,322.49,236.86,-0.07,-6.35,0.00
2020-05-07 0804,2.33,58.49,322.55,236.81,-0.06,-6.34,0.00
2020-05-07 0805,2.28,58.24,322.40,236.70,-0.01,-6.31,0.00
2020-05-07 0806,2.26,58.35,322.27,236.62,-0.03,-6.32,0.00
2020-05-07 0807,2.22,58.46,322.08,236.52,-0.02,-6.37,0.00
2020-05-07 0808,2.09,58.75,321.81,236.47,-0.02,-6.46,0.00
2020-05-07 0809,2.22,58.95,321.98,236.47,-0.01,-6.48,0.00
2020-05-07 0810,2.15,58.72,321.80,236.36,0.04,-6.38,0.00
2020-05-07 0811,2.15,58.87,321.61,236.35,0.03,-6.39,0.00
2020-05-07 0812,2.17,58.66,321.66,236.33,0.05,-6.28,0.00
2020-05-07 0813,2.09,58.74,321.45,236.17,0.04,-6.27,0.00
2020-05-07 0814,2.10,58.79,321.34,236.14,0.01,-6.31,0.00
2020-05-07 0815,2.06,58.83,321.26,236.02,0.01,-6.34,0.00
2020-05-07 0816,2.08,58.81,321.25,236.08,0.01,-6.37,0.00
2020-05-07 0817,2.09,58.58,321.17,235.99,0.04,-6.27,0.00
2020-05-07 0818,2.01,58.57,320.99,236.00,0.02,-6.24,0.00
2020-05-07 0819,1.98,58.82,320.87,235.95,0.00,-6.31,0.00
2020-05-07 0820,2.05,58.70,320.95,235.94,0.03,-6.27,0.00
2020-05-07 0821,1.93,58.67,320.81,235.84,0.01,-6.26,0.00
2020-05-07 0822,1.90,58.97,320.73,235.83,-0.00,-6.33,0.00
2020-05-07 0823,2.00,58.85,320.73,235.90,0.03,-6.29,0.00
2020-05-07 0824,1.96,58.49,320.66,235.75,0.04,-6.14,0.00
2020-05-07 0825,1.90,58.56,320.59,235.67,0.01,-6.17,0.00
2020-05-07 0826,1.81,58.75,320.40,235.58,0.01,-6.33,0.00
2020-05-07 0827,1.88,58.83,320.23,235.63,0.01,-6.33,0.00
2020-05-07 0828,1.86,58.58,320.29,235.57,0.04,-6.20,0.00
2020-05-07 0829,1.83,58.70,320.14,235.48,0.02,-6.23,0.00
2020-05-07 0830,1.80,58.78,320.03,235.36,0.02,-6.31,0.00
2020-05-07 0831,1.77,58.80,319.89,235.29,0.02,-6.33,0.00
2020-05-07 0832,1.79,58.67,319.86,235.29,0.03,-6.25,0.00
2020-05-07 0833,1.85,58.58,319.81,235.25,0.03,-6.23,0.00
2020-05-07 0834,1.81,58.40,319.68,235.13,0.05,-6.16,0.00
2020-05-07 0835,1.86,58.29,319.80,235.09,0.05,-6.04,0.00
2020-05-07 0836,1.71,58.33,319.61,234.93,0.03,-6.06,0.00
2020-05-07 0837,1.75,58.65,319.52,234.95,-0.02,-6.22,0.00
2020-05-07 0838,1.73,58.47,319.45,234.91,0.01,-6.18,0.00
2020-05-07 0839,1.75,58.43,319.36,234.87,0.03,-6.15,0.00
2020-05-07 0840,1.68,58.61,319.13,234.78,0.01,-6.23,0.00
2020-05-07 0841,1.69,58.72,319.07,234.82,-0.01,-6.24,0.00
2020-05-07 0842,1.67,58.67,319.07,234.78,-0.01,-6.22,0.00
2020-05-07 0843,1.68,58.85,318.98,234.80,-0.01,-6.30,0.00
2020-05-07 0844,1.63,58.84,318.88,234.70,0.02,-6.21,0.00
2020-05-07 0845,1.56,58.97,318.72,234.66,0.01,-6.27,0.00
2020-05-07 0846,1.59,59.17,318.68,234.72,0.01,-6.25,0.00
2020-05-07 0847,1.68,59.20,318.69,234.75,0.02,-6.15,0.00
2020-05-07 0848,1.68,58.95,318.61,234.71,0.04,-5.99,0.00
2020-05-07 0849,1.54,59.06,318.39,234.51,-0.01,-6.14,0.00
2020-05-07 0850,1.59,59.28,318.41,234.58,-0.00,-6.21,0.00
2020-05-07 0851,1.60,59.29,318.35,234.60,0.02,-6.23,0.00
2020-05-07 0852,1.55,59.31,318.30,234.55,0.02,-6.17,0.00
2020-05-07 0853,1.54,59.48,318.26,234.50,-0.02,-6.22,0.00
2020-05-07 0854,1.57,59.54,318.24,234.52,0.00,-6.21,0.00
2020-05-07 0855,1.56,59.62,318.20,234.51,0.02,-6.11,0.00
2020-05-07 0856,1.54,59.79,318.20,234.47,-0.03,-6.15,0.00
2020-05-07 0857,1.61,59.69,318.38,234.42,0.01,-6.02,0.00
2020-05-07 0858,1.74,59.54,318.51,234.49,0.04,-5.88,0.00
2020-05-07 0859,1.64,59.39,318.47,234.41,0.08,-5.80,0.00
2020-05-07 0900,1.51,59.48,318.29,234.37,0.01,-5.84,0.00
2020-05-07 0901,1.53,59.70,318.21,234.32,-0.06,-6.01,0.00
2020-05-07 0902,1.49,59.83,318.18,234.34,-0.07,-6.06,0.00
2020-05-07 0903,1.55,59.96,318.16,234.43,-0.07,-6.08,0.00
2020-05-07 0904,1.60,59.97,318.30,234.47,-0.03,-6.00,0.00
2020-05-07 0905,1.55,59.79,318.15,234.36,0.04,-5.94,0.00
2020-05-07 0906,1.45,59.94,317.99,234.32,-0.04,-6.10,0.00
2020-05-07 0907,1.54,60.17,318.09,234.38,-0.08,-6.15,0.00
2020-05-07 0908,1.55,59.93,318.14,234.33,0.02,-5.86,0.00
2020-05-07 0909,1.52,59.93,318.01,234.29,-0.04,-5.99,0.00
2020-05-07 0910,1.42,60.04,317.94,234.25,-0.06,-6.00,0.00
2020-05-07 0911,1.62,60.07,318.16,234.34,-0.02,-5.97,0.00
2020-05-07 0912,1.44,59.99,317.88,234.23,-0.04,-5.96,0.00
2020-05-07 0913,1.47,60.11,318.05,234.17,-0.04,-5.98,0.00
2020-05-07 0914,1.60,60.07,318.24,234.14,-0.04,-5.98,0.00
2020-05-07 0915,1.49,59.93,318.17,234.00,-0.00,-5.91,0.00
2020-05-07 0916,1.44,60.12,318.03,233.96,-0.06,-6.02,0.00
2020-05-07 0917,1.44,60.20,317.92,233.92,-0.07,-5.98,0.00
2020-05-07 0918,1.49,60.21,317.95,233.88,-0.07,-6.00,0.00
2020-05-07 0919,1.47,60.18,318.04,233.88,-0.08,-6.00,0.00
2020-05-07 0920,1.47,60.15,318.01,233.85,-0.07,-5.95,0.00
2020-05-07 0921,1.46,60.13,317.96,233.86,-0.07,-5.91,0.00
2020-05-07 0922,1.50,60.08,318.00,233.82,-0.03,-5.91,0.00
2020-05-07 0923,1.39,60.04,317.84,233.70,-0.04,-5.97,0.00
2020-05-07 0924,1.28,60.37,317.64,233.61,-0.15,-6.16,0.00
2020-05-07 0925,1.45,60.49,317.89,233.69,-0.07,-6.13,0.00
2020-05-07 0926,1.34,60.37,317.71,233.63,-0.03,-6.00,0.00
2020-05-07 0927,1.31,60.51,317.54,233.52,-0.07,-6.13,0.00
2020-05-07 0928,1.35,60.58,317.50,233.51,-0.08,-6.15,0.00
2020-05-07 0929,1.32,60.68,317.37,233.43,-0.10,-6.16,0.00
2020-05-07 0930,1.25,60.82,317.33,233.42,-0.08,-6.13,0.00
2020-05-07 0931,1.19,61.11,317.12,233.39,-0.11,-6.24,0.00
2020-05-07 0932,1.27,61.25,317.16,233.40,-0.10,-6.27,0.00
2020-05-07 0933,1.19,61.38,317.11,233.35,-0.10,-6.28,0.00
2020-05-07 0934,1.26,61.30,317.24,233.33,-0.04,-6.15,0.00
2020-05-07 0935,1.14,61.31,316.98,233.28,-0.09,-6.19,0.00
2020-05-07 0936,1.24,61.49,317.07,233.30,-0.08,-6.17,0.00
2020-05-07 0937,1.16,61.52,317.01,233.22,-0.06,-6.05,0.00
2020-05-07 0938,1.09,61.75,316.79,233.16,-0.10,-6.06,0.00
2020-05-07 0939,1.14,61.90,316.77,233.17,-0.08,-6.13,0.00
2020-05-07 0940,1.13,61.79,316.77,233.12,-0.05,-6.10,0.00
2020-05-07 0941,1.12,61.82,316.71,233.06,-0.08,-6.13,0.00
2020-05-07 0942,1.09,61.91,316.65,232.91,-0.05,-6.08,0.00
2020-05-07 0943,1.04,62.10,316.53,232.82,-0.11,-6.14,0.00
2020-05-07 0944,1.12,62.17,316.80,232.85,-0.06,-6.05,0.00
2020-05-07 0945,1.03,62.15,316.74,232.76,-0.04,-6.03,0.00
2020-05-07 0946,0.92,62.46,316.38,232.70,-0.07,-6.15,0.00
2020-05-07 0947,0.86,62.80,316.13,232.63,-0.08,-6.20,0.00
2020-05-07 0948,0.99,63.08,316.29,232.67,-0.09,-6.23,0.00
2020-05-07 0949,0.93,62.84,316.14,232.48,-0.04,-6.09,0.00
2020-05-07 0950,0.90,62.99,315.93,232.39,-0.04,-6.15,0.00
2020-05-07 0951,0.93,63.05,315.98,232.42,-0.04,-6.09,0.00
2020-05-07 0952,0.95,63.04,316.16,232.42,0.01,-5.97,0.00
2020-05-07 0953,0.89,63.11,315.95,232.38,-0.03,-5.99,0.00
2020-05-07 0954,0.75,63.36,315.78,232.22,-0.06,-6.04,0.00
2020-05-07 0955,0.82,63.75,315.78,232.24,-0.06,-6.11,0.00
2020-05-07 0956,0.78,63.72,315.60,232.07,-0.05,-6.10,0.00
2020-05-07 0957,0.78,63.64,315.56,231.99,-0.00,-6.04,0.00
2020-05-07 0958,0.72,63.75,315.46,231.96,-0.02,-6.02,0.00
2020-05-07 0959,0.80,63.91,315.42,231.94,-0.02,-6.03,0.00
2020-05-07 1000,0.64,63.89,315.18,231.83,-0.02,-6.04,0.00
2020-05-07 1001,0.62,64.37,315.02,231.80,-0.07,-6.16,0.00
2020-05-07 1002,0.72,64.51,315.07,231.85,-0.04,-6.11,0.00
2020-05-07 1003,0.60,64.32,314.93,231.69,-0.01,-6.06,0.00
2020-05-07 1004,0.60,64.52,314.92,231.70,-0.04,-6.04,0.00
2020-05-07 1005,0.61,64.54,314.90,231.67,-0.02,-5.98,0.00
2020-05-07 1006,0.52,64.64,314.77,231.65,-0.03,-5.98,0.00
2020-05-07 1007,0.48,65.06,314.64,231.57,-0.07,-6.01,0.00
2020-05-07 1008,0.48,65.18,314.57,231.47,-0.04,-5.97,0.01
2020-05-07 1009,0.42,65.32,314.37,231.37,-0.03,-5.93,0.03
2020-05-07 1010,0.48,65.39,314.36,231.43,-0.02,-5.86,0.06
2020-05-07 1011,0.42,65.38,314.29,231.39,-0.02,-5.83,0.13
2020-05-07 1012,0.36,65.60,314.17,231.36,-0.02,-5.76,0.18
2020-05-07 1013,0.32,65.75,314.07,231.37,-0.02,-5.70,0.24
2020-05-07 1014,0.43,65.85,314.11,231.27,0.01,-5.68,0.33
2020-05-07 1015,0.41,65.76,314.18,231.31,0.05,-5.51,0.48
2020-05-07 1016,0.45,65.78,314.26,231.37,0.07,-5.28,0.61
2020-05-07 1017,0.34,65.85,314.04,231.37,0.07,-5.09,0.77
2020-05-07 1018,0.32,66.00,313.98,231.22,0.07,-4.97,0.92
2020-05-07 1019,0.40,66.16,314.03,231.25,0.04,-4.88,1.13
2020-05-07 1020,0.25,66.25,314.02,231.06,0.09,-4.71,1.39
2020-05-07 1021,0.25,66.53,313.89,230.98,0.01,-4.68,1.62
2020-05-07 1022,0.33,66.72,313.96,230.91,0.10,-4.41,1.91
2020-05-07 1023,0.20,66.87,313.80,230.75,0.11,-4.28,2.23
2020-05-07 1024,0.33,67.09,314.12,230.81,0.16,-3.74,2.61
2020-05-07 1025,0.25,67.15,314.00,230.72,0.10,-3.40,3.05
2020-05-07 1026,0.18,67.47,313.92,230.68,0.04,-3.31,3.51
2020-05-07 1027,0.10,67.92,313.95,230.60,-0.00,-3.11,3.99
2020-05-07 1028,0.04,68.30,313.71,230.49,-0.04,-2.93,4.59
2020-05-07 1029,-0.03,68.87,313.55,230.40,-0.08,-2.69,5.18
2020-05-07 1030,-0.10,69.41,313.30,230.25,-0.08,-2.45,5.83
2020-05-07 1031,-0.17,70.11,313.22,230.14,-0.01,-2.11,6.54
2020-05-07 1032,-0.24,70.74,313.03,230.05,-0.02,-1.79,7.30
2020-05-07 1033,-0.33,71.43,312.81,229.93,0.10,-1.42,8.10
2020-05-07 1034,-0.39,72.48,312.62,229.78,0.03,-1.02,8.92
2020-05-07 1035,-0.46,73.40,312.40,229.69,0.07,-0.57,9.89
2020-05-07 1036,-0.47,74.09,312.27,229.62,0.14,-0.07,10.87
2020-05-07 1037,-0.53,74.58,312.03,229.58,0.25,0.43,11.92
2020-05-07 1038,-0.56,75.21,311.80,229.48,0.41,1.00,13.03
2020-05-07 1039,-0.59,75.87,311.69,229.40,0.66,2.06,14.48
2020-05-07 1040,-0.64,76.29,311.58,229.31,1.28,4.00,16.34
2020-05-07 1041,-0.68,76.61,311.50,229.31,2.11,6.48,18.52
2020-05-07 1042,-0.70,77.23,311.43,229.32,2.64,8.35,20.30
2020-05-07 1043,-0.76,77.57,311.30,229.31,2.89,9.84,22.15
2020-05-07 1044,-0.77,77.52,311.12,229.25,3.29,11.26,24.04
2020-05-07 1045,-0.82,77.67,310.94,229.20,3.61,12.74,25.98
2020-05-07 1046,-0.82,77.92,310.83,229.18,3.85,14.20,28.02
2020-05-07 1047,-0.83,78.38,310.80,229.11,4.06,15.72,29.99
2020-05-07 1048,-0.86,78.63,310.73,228.95,4.28,17.33,32.10
2020-05-07 1049,-0.90,78.72,310.65,228.68,4.68,18.91,34.21
2020-05-07 1050,-0.92,78.69,310.50,228.38,4.96,20.45,36.43
2020-05-07 1051,-0.92,78.78,310.37,228.17,5.26,22.22,38.87
2020-05-07 1052,-0.96,78.87,310.37,228.08,5.50,24.17,41.38
2020-05-07 1053,-0.94,78.86,310.34,228.06,5.78,26.11,43.91
2020-05-07 1054,-0.92,78.98,310.35,228.06,6.06,27.97,46.44
2020-05-07 1055,-0.96,78.79,310.33,228.01,6.38,29.83,48.97
2020-05-07 1056,-0.91,78.67,310.42,228.08,6.68,31.74,51.56
2020-05-07 1057,-0.96,78.57,310.37,227.94,6.85,33.76,54.23
2020-05-07 1058,-0.94,78.50,310.39,227.81,7.05,35.72,56.88
2020-05-07 1059,-0.96,78.44,310.39,227.68,7.35,37.78,59.60
2020-05-07 1100,-0.96,78.36,310.29,227.59,7.71,39.93,62.55
2020-05-07 1101,-0.94,78.35,310.29,227.62,8.01,42.14,65.60
2020-05-07 1102,-0.92,78.30,310.37,227.58,8.28,44.52,68.80
2020-05-07 1103,-0.92,78.19,310.39,227.51,8.56,46.81,71.90
2020-05-07 1104,-0.92,78.18,310.49,227.41,8.81,49.09,74.97
2020-05-07 1105,-0.86,78.12,310.61,227.42,9.10,51.42,78.12
2020-05-07 1106,-0.88,77.96,310.63,227.30,9.42,53.87,81.40
2020-05-07 1107,-0.82,77.96,310.77,227.39,9.74,56.30,84.71
2020-05-07 1108,-0.75,78.05,310.91,227.39,9.97,58.79,88.04
2020-05-07 1109,-0.73,78.20,311.16,227.36,10.28,61.42,91.52
2020-05-07 1110,-0.74,78.17,311.29,227.24,10.65,64.11,95.11
2020-05-07 1111,-0.76,78.06,311.33,227.23,10.93,66.70,98.78
2020-05-07 1112,-0.73,78.21,311.51,227.30,11.23,69.38,102.48
2020-05-07 1113,-0.74,78.23,311.65,227.32,11.58,72.03,106.27
2020-05-07 1114,-0.74,78.31,311.79,227.43,11.90,74.79,110.10
2020-05-07 1115,-0.76,78.29,311.85,227.57,12.20,77.56,113.97
2020-05-07 1116,-0.73,78.38,312.00,227.73,12.51,80.32,117.87
2020-05-07 1117,-0.72,78.43,312.11,227.81,12.85,83.08,121.69
2020-05-07 1118,-0.72,78.51,312.18,227.81,13.20,85.92,125.61
2020-05-07 1119,-0.71,78.53,312.28,227.91,13.52,88.64,129.45
2020-05-07 1120,-0.68,78.68,312.44,227.92,13.82,91.42,133.39
2020-05-07 1121,-0.67,78.81,312.60,227.94,14.13,94.33,137.50
2020-05-07 1122,-0.66,78.91,312.70,228.04,14.52,97.35,141.68
2020-05-07 1123,-0.66,78.87,312.87,228.06,14.77,100.21,145.75
2020-05-07 1124,-0.65,78.83,313.02,228.11,15.22,103.26,150.04
2020-05-07 1125,-0.69,78.88,312.96,228.15,15.54,106.14,154.18
2020-05-07 1126,-0.58,79.02,313.25,228.26,15.75,109.06,158.46
2020-05-07 1127,-0.63,78.97,313.35,228.30,16.24,112.31,162.83
2020-05-07 1128,-0.61,78.98,313.37,228.34,16.55,115.26,167.23
2020-05-07 1129,-0.63,79.04,313.48,228.33,16.91,118.38,171.70
2020-05-07 1130,-0.60,79.07,313.65,228.39,17.24,121.47,176.23
2020-05-07 1131,-0.62,79.12,313.64,228.37,17.58,124.55,180.66
2020-05-07 1132,-0.57,79.22,313.90,228.40,17.92,127.60,185.03
2020-05-07 1133,-0.65,79.10,313.80,228.31,18.17,130.36,189.30
2020-05-07 1134,-0.57,79.18,313.93,228.39,18.49,133.44,193.95
2020-05-07 1135,-0.50,79.35,314.33,228.48,18.97,136.58,198.38
2020-05-07 1136,-0.56,79.36,314.21,228.42,19.37,139.83,203.14
2020-05-07 1137,-0.54,79.25,314.37,228.47,19.61,143.05,207.95
2020-05-07 1138,-0.46,79.38,314.61,228.56,20.01,145.97,212.46
2020-05-07 1139,-0.47,79.29,314.65,228.54,20.36,148.98,216.95
2020-05-07 1140,-0.53,79.02,314.58,228.56,20.40,151.93,221.65
2020-05-07 1141,-0.48,79.04,314.86,228.71,20.70,155.16,226.56
2020-05-07 1142,-0.51,79.10,314.98,228.75,21.18,158.51,231.31
2020-05-07 1143,-0.46,79.05,314.98,228.82,21.42,161.52,236.21
2020-05-07 1144,-0.46,78.89,315.26,228.84,21.78,164.62,241.13
2020-05-07 1145,-0.39,79.00,315.70,228.95,22.19,168.07,245.90
2020-05-07 1146,-0.42,78.77,315.56,228.91,22.62,171.40,250.84
2020-05-07 1147,-0.38,78.72,315.76,229.05,22.80,174.45,255.81
2020-05-07 1148,-0.31,78.74,316.17,229.06,23.37,177.85,260.72
2020-05-07 1149,-0.27,78.21,316.07,229.01,23.86,181.36,266.01
2020-05-07 1150,-0.36,77.92,316.15,229.12,24.08,184.51,271.04
2020-05-07 1151,-0.30,78.05,316.35,229.13,24.32,187.72,276.25
2020-05-07 1152,-0.18,77.98,316.66,229.33,24.74,191.17,281.41
2020-05-07 1153,-0.15,77.53,316.73,229.29,25.09,194.45,286.54
2020-05-07 1154,-0.14,77.61,316.98,229.41,25.49,197.70,291.83
2020-05-07 1155,-0.03,77.65,317.41,229.53,26.05,201.37,297.33
2020-05-07 1156,-0.08,77.65,317.42,229.50,26.38,204.59,302.52
2020-05-07 1157,-0.11,77.00,317.47,229.56,26.57,207.93,308.06
2020-05-07 1158,-0.19,76.60,317.46,229.53,26.97,211.08,313.32
2020-05-07 1159,-0.11,76.60,317.42,229.63,27.13,213.89,318.65
2020-05-07 1200,-0.04,76.78,317.76,229.60,27.37,217.61,324.24
2020-05-07 1201,0.01,76.54,318.02,229.67,27.80,221.32,329.73
2020-05-07 1202,-0.15,76.40,317.89,229.60,28.26,224.53,335.06
2020-05-07 1203,-0.15,76.51,317.86,229.74,28.49,227.60,340.75
2020-05-07 1204,-0.09,76.81,318.11,229.75,28.78,230.98,346.08
2020-05-07 1205,-0.22,76.83,317.69,229.70,29.07,234.26,351.27
2020-05-07 1206,-0.24,77.07,317.54,229.83,29.20,237.62,357.10
2020-05-07 1207,-0.20,77.29,317.64,229.76,29.45,240.87,362.91
2020-05-07 1208,-0.05,77.55,318.26,229.68,29.96,244.41,368.39
2020-05-07 1209,-0.23,77.19,317.91,229.44,30.56,247.91,374.30
2020-05-07 1210,-0.20,77.12,317.94,229.68,30.50,251.17,380.07
2020-05-07 1211,-0.16,77.34,318.29,229.64,31.03,255.30,386.07
2020-05-07 1212,-0.11,76.80,318.36,229.59,31.21,258.29,391.44
2020-05-07 1213,-0.14,76.74,318.53,229.57,31.84,261.87,397.39
2020-05-07 1214,-0.01,76.69,318.83,229.82,32.14,265.61,403.43
2020-05-07 1215,0.22,77.10,319.50,229.99,32.94,269.37,409.27
2020-05-07 1216,0.06,76.68,319.32,229.90,33.27,273.09,415.68
2020-05-07 1217,-0.00,76.16,319.12,230.01,33.36,275.72,421.13
2020-05-07 1218,0.04,76.11,319.47,229.94,33.74,278.86,426.46
2020-05-07 1219,-0.08,75.95,319.36,229.75,33.86,282.23,432.41
2020-05-07 1220,-0.17,76.11,318.93,229.74,33.85,285.20,438.48
2020-05-07 1221,0.10,76.55,319.87,230.10,34.62,288.97,444.58
2020-05-07 1222,0.32,76.60,320.58,229.93,35.31,294.25,453.79
2020-05-07 1223,0.10,76.15,320.17,229.79,35.42,299.26,459.84
2020-05-07 1224,-0.18,74.95,319.15,229.60,35.68,299.22,462.42
2020-05-07 1225,-0.31,74.62,318.50,229.62,35.47,301.91,468.70
2020-05-07 1226,-0.21,75.47,318.89,229.65,35.85,305.91,475.42
2020-05-07 1227,-0.20,76.00,319.15,229.77,36.43,309.52,481.35
2020-05-07 1228,-0.23,76.29,319.17,229.91,36.65,312.54,487.16
2020-05-07 1229,-0.00,76.70,319.99,230.09,37.05,315.87,493.18
2020-05-07 1230,0.20,76.56,320.98,230.07,37.84,320.60,500.40
2020-05-07 1231,0.19,76.04,321.01,230.20,38.42,324.21,506.19
2020-05-07 1232,0.19,75.72,321.44,230.29,38.72,327.25,512.16
2020-05-07 1233,0.23,75.53,321.58,230.40,39.22,331.55,518.97
2020-05-07 1234,0.30,75.59,321.77,230.60,39.42,333.86,524.20
2020-05-07 1235,0.49,75.36,322.49,230.94,39.77,337.12,530.21
2020-05-07 1236,0.47,74.95,322.46,230.85,40.21,340.82,536.89
2020-05-07 1237,0.51,74.74,322.91,230.69,40.38,344.20,543.21
2020-05-07 1238,0.18,73.96,322.09,230.63,40.34,347.01,548.60
2020-05-07 1239,0.23,74.11,322.07,230.80,40.21,349.97,555.38
2020-05-07 1240,0.06,74.15,322.00,230.66,40.52,353.72,562.35
2020-05-07 1241,-0.07,74.02,321.24,230.75,40.77,356.87,568.54
2020-05-07 1242,-0.12,73.70,321.05,230.75,40.77,360.36,575.54
2020-05-07 1243,0.06,73.90,321.66,230.98,40.95,363.76,581.54
2020-05-07 1244,0.05,74.18,321.87,230.90,41.77,367.69,587.58
2020-05-07 1245,0.29,74.33,322.65,230.95,42.39,371.42,594.06
2020-05-07 1246,0.31,73.74,322.35,230.89,42.99,374.57,599.92
2020-05-07 1247,0.38,73.73,322.85,230.85,43.40,377.90,606.40
2020-05-07 1248,-0.06,71.70,321.70,230.74,43.42,380.92,613.08
2020-05-07 1249,0.34,72.33,322.53,231.28,43.76,384.23,619.27
2020-05-07 1250,0.34,72.28,322.95,231.31,44.48,388.31,626.02
2020-05-07 1251,0.20,71.96,322.65,231.40,44.51,391.59,632.50
2020-05-07 1252,0.30,71.71,322.89,231.62,44.97,394.52,638.72
2020-05-07 1253,0.40,72.18,323.70,231.69,45.59,398.32,644.99
2020-05-07 1254,0.31,72.36,324.06,231.76,45.92,401.26,651.11
2020-05-07 1255,0.33,72.13,323.96,231.55,46.21,404.55,657.50
2020-05-07 1256,0.07,71.94,323.11,231.47,46.36,408.22,664.81
2020-05-07 1257,0.17,72.07,323.02,231.44,46.31,411.01,670.87
2020-05-07 1258,-0.11,71.78,322.74,231.29,46.88,413.78,676.91
2020-05-07 1259,-0.02,72.29,322.61,231.56,47.23,415.15,681.81
2020-05-07 1300,-0.23,72.11,322.28,231.28,47.86,421.16,691.03
2020-05-07 1301,0.02,71.98,322.70,231.28,48.41,424.70,697.48
2020-05-07 1302,0.18,72.04,323.50,231.32,48.55,428.80,703.40
2020-05-07 1303,0.22,71.96,323.85,231.36,49.01,432.40,710.19
2020-05-07 1304,-0.05,71.54,323.62,230.98,49.43,435.78,717.10
2020-05-07 1305,0.25,71.71,324.04,231.52,49.99,438.74,723.69
2020-05-07 1306,0.40,72.26,324.92,231.72,50.19,442.18,729.13
2020-05-07 1307,-0.08,71.15,323.96,231.20,50.02,445.21,735.84
2020-05-07 1308,-0.10,71.15,323.78,231.45,49.64,447.67,742.47
2020-05-07 1309,0.26,72.01,324.60,231.65,50.07,451.46,748.44
2020-05-07 1310,0.41,71.79,325.21,231.64,50.53,454.75,754.40
2020-05-07 1311,0.02,70.07,324.63,231.18,51.11,458.56,761.85
2020-05-07 1312,0.20,68.80,325.09,231.36,51.53,461.65,768.51
2020-05-07 1313,0.30,68.70,324.74,231.62,52.11,464.69,774.35
2020-05-07 1314,0.22,67.53,324.13,231.72,52.59,467.17,780.54
2020-05-07 1315,0.21,67.44,324.38,231.84,52.96,470.84,787.58
2020-05-07 1316,0.21,66.52,324.83,231.75,53.22,474.66,794.72
2020-05-07 1317,0.13,66.88,324.89,231.80,53.74,477.51,800.44
2020-05-07 1318,0.43,67.05,325.54,232.14,54.05,480.72,806.95
2020-05-07 1319,0.20,68.19,325.14,232.08,54.34,483.67,812.89
2020-05-07 1320,0.33,68.39,325.95,232.22,54.62,486.71,819.64
2020-05-07 1321,0.48,68.14,326.22,232.43,55.16,491.34,827.26
2020-05-07 1322,0.78,68.03,327.59,232.65,55.62,495.21,833.85
2020-05-07 1323,0.65,67.05,327.81,232.61,55.95,498.36,839.66
2020-05-07 1324,0.77,66.82,327.94,232.78,56.24,501.59,846.81
2020-05-07 1325,0.61,66.22,327.49,232.71,56.50,504.61,853.87
2020-05-07 1326,0.78,66.14,327.93,233.02,56.52,507.31,860.11
2020-05-07 1327,0.45,65.54,327.82,232.73,56.86,510.47,866.48
2020-05-07 1328,0.59,65.23,328.29,233.18,56.94,514.31,874.38
2020-05-07 1329,0.65,66.10,328.11,233.44,57.54,516.78,879.73
2020-05-07 1330,0.69,66.51,328.63,233.39,57.89,520.50,886.03
2020-05-07 1331,0.63,66.19,328.28,233.38,58.35,523.57,893.15
2020-05-07 1332,0.68,66.51,328.63,233.59,58.87,526.80,899.12
2020-05-07 1333,1.05,66.61,329.74,233.94,59.12,530.89,906.12
2020-05-07 1334,1.09,65.73,329.99,234.12,59.21,534.15,911.96
2020-05-07 1335,1.08,65.26,330.36,234.25,59.68,537.15,917.72
2020-05-07 1336,1.17,64.94,330.48,234.29,60.04,539.47,923.14
2020-05-07 1337,0.76,64.65,330.16,233.99,60.18,542.41,930.10
2020-05-07 1338,0.90,64.61,330.33,234.22,60.26,545.72,937.87
2020-05-07 1339,1.16,64.59,331.52,234.47,60.99,549.62,944.78
2020-05-07 1340,0.98,63.40,331.39,234.39,61.62,553.30,952.13
2020-05-07 1341,0.99,63.34,331.07,234.70,61.79,556.52,958.30
2020-05-07 1342,1.02,63.81,330.42,234.67,61.90,559.02,964.74
2020-05-07 1343,1.16,63.98,331.65,234.91,62.34,562.27,971.09
2020-05-07 1344,1.01,63.67,331.70,235.01,62.93,565.37,976.62
2020-05-07 1345,0.81,62.94,330.58,234.88,62.97,568.31,985.19
2020-05-07 1346,0.82,62.97,331.29,235.29,63.57,574.53,997.23
2020-05-07 1347,1.27,63.28,332.25,235.85,64.27,578.67,1003.09
2020-05-07 1348,1.64,62.83,333.67,235.92,64.56,579.72,1004.68
2020-05-07 1349,2.03,62.52,335.01,236.39,65.16,582.35,1010.38
2020-05-07 1350,1.67,61.73,334.82,236.30,65.31,585.06,1015.68
2020-05-07 1351,1.30,61.47,334.00,236.22,65.15,586.89,1021.65
2020-05-07 1352,1.30,61.47,334.35,236.25,65.10,588.63,1026.04
2020-05-07 1353,1.71,61.78,336.00,236.65,66.27,592.46,1032.84
2020-05-07 1354,1.33,61.18,335.21,236.51,66.67,595.55,1038.54
2020-05-07 1355,1.66,60.24,335.03,237.01,66.53,598.57,1045.36
2020-05-07 1356,1.53,60.89,334.90,237.23,67.00,601.74,1052.06
2020-05-07 1357,1.09,60.09,333.95,236.44,66.27,603.09,1057.34
2020-05-07 1358,1.59,60.89,335.57,236.87,66.56,605.99,1063.10
2020-05-07 1359,0.92,60.76,334.46,236.35,67.32,609.63,1069.37
2020-05-07 1400,0.96,61.03,334.57,236.44,67.94,613.04,1076.74
2020-05-07 1401,1.44,61.51,335.85,237.44,68.70,617.08,1083.98
2020-05-07 1402,0.85,60.86,333.17,237.59,69.15,620.30,1093.04
2020-05-07 1403,1.20,60.95,334.46,239.09,70.57,626.11,1103.68
2020-05-07 1404,1.66,61.14,336.69,239.56,71.05,631.40,1112.31
2020-05-07 1405,1.84,61.06,337.92,238.31,71.27,631.86,1111.95
2020-05-07 1406,1.71,60.86,337.23,237.37,71.38,633.64,1115.73
2020-05-07 1407,1.70,60.60,337.03,237.57,71.74,636.96,1123.24
2020-05-07 1408,1.60,60.49,337.09,237.79,72.11,640.62,1131.56
2020-05-07 1409,1.75,60.99,338.06,238.62,72.90,646.49,1144.55
2020-05-07 1410,1.90,60.65,338.73,239.24,74.29,655.39,1160.76
2020-05-07 1411,1.56,60.50,337.48,239.27,68.61,607.40,1074.30
2020-05-07 1412,1.61,60.79,336.24,239.72,72.90,651.05,1162.28
2020-05-07 1413,2.07,60.97,337.55,240.17,73.90,663.24,1177.56
2020-05-07 1414,2.27,60.42,339.36,240.79,75.53,673.04,1193.62
2020-05-07 1415,1.88,59.75,338.39,242.09,77.01,683.17,1212.96
2020-05-07 1416,1.52,58.01,337.88,243.89,78.47,698.84,1246.73
2020-05-07 1417,1.47,58.21,337.46,245.56,80.12,712.39,1273.74
2020-05-07 1418,2.17,58.95,340.44,245.53,69.28,621.67,1053.59
2020-05-07 1419,1.79,58.53,337.74,241.80,70.58,620.13,1192.67
2020-05-07 1420,1.55,57.83,337.65,239.78,79.74,714.39,1269.53
2020-05-07 1421,1.57,57.86,337.62,239.01,77.49,702.49,1228.87
2020-05-07 1422,1.78,58.15,337.23,237.37,56.91,490.69,918.82
2020-05-07 1423,1.95,58.12,339.38,238.15,76.32,680.52,1223.37
2020-05-07 1424,1.88,58.04,339.93,238.40,77.55,687.07,1228.43
2020-05-07 1425,2.12,58.10,340.06,238.41,77.95,692.68,1239.34
2020-05-07 1426,1.77,58.15,339.78,237.94,78.22,695.85,1243.82
2020-05-07 1427,1.95,58.35,340.06,238.14,77.98,693.44,1242.62
2020-05-07 1428,2.01,57.98,339.32,238.36,78.37,697.25,1249.69
2020-05-07 1429,1.87,57.33,339.03,238.46,78.54,699.25,1254.01
2020-05-07 1430,1.91,57.13,340.21,238.65,78.42,700.94,1258.57
2020-05-07 1431,2.12,57.02,340.69,238.60,78.34,702.18,1261.90
2020-05-07 1432,2.09,56.42,340.08,238.14,78.37,703.90,1265.89
2020-05-07 1433,1.55,55.43,339.12,237.89,78.99,707.90,1274.42
2020-05-07 1434,2.19,55.62,341.12,238.08,79.33,710.14,1278.53
2020-05-07 1435,1.98,55.42,341.09,237.98,80.30,713.16,1284.75
2020-05-07 1436,1.31,55.42,338.42,237.62,80.35,715.27,1290.45
2020-05-07 1437,1.52,56.05,337.44,238.36,79.84,717.20,1298.10
2020-05-07 1438,1.51,56.67,338.51,238.65,80.74,723.93,1311.27
2020-05-07 1439,1.52,56.95,339.11,238.31,81.56,720.32,1272.85
2020-05-07 1440,1.67,56.57,338.85,237.57,69.84,630.80,1182.33
2020-05-07 1441,1.34,56.22,338.84,237.79,82.04,727.34,1318.05
2020-05-07 1442,1.33,56.42,338.16,238.33,82.53,731.51,1325.76
2020-05-07 1443,1.88,56.65,340.71,239.06,83.18,735.84,1333.96
2020-05-07 1444,1.97,55.59,341.53,238.15,63.98,536.44,956.21
2020-05-07 1445,1.79,54.29,339.92,238.85,80.84,718.62,1358.52
2020-05-07 1446,1.44,54.02,340.24,239.19,84.60,747.36,1356.96
2020-05-07 1447,1.52,54.34,341.06,238.90,85.40,748.58,1360.17
2020-05-07 1448,1.91,54.44,343.55,239.60,86.83,753.38,1369.44
2020-05-07 1449,2.60,54.44,346.20,240.15,87.30,755.92,1370.81
2020-05-07 1450,2.44,53.98,345.75,240.16,87.28,755.91,1371.86
2020-05-07 1451,1.78,53.91,342.51,239.72,86.77,757.36,1377.40
2020-05-07 1452,1.86,54.70,341.78,240.29,86.24,758.26,1382.12
2020-05-07 1453,2.38,55.34,343.78,241.50,87.08,763.94,1393.53
2020-05-07 1454,2.43,54.88,344.44,242.69,88.30,770.97,1405.02
2020-05-07 1455,1.93,51.90,342.56,243.87,88.89,779.30,1422.27
2020-05-07 1456,2.03,51.29,343.14,246.18,89.78,791.94,1445.94
2020-05-07 1457,2.42,50.98,345.47,247.56,90.72,803.84,1467.90
2020-05-07 1458,2.34,51.07,347.32,247.43,93.01,815.73,1484.69
2020-05-07 1459,2.42,50.53,347.52,246.67,94.02,818.14,1491.40
2020-05-07 1500,2.68,50.35,347.59,247.10,94.49,826.96,1506.69
2020-05-07 1501,2.44,50.19,345.10,247.43,77.42,728.44,1310.53
2020-05-07 1502,2.05,49.35,340.10,247.05,44.26,431.14,682.77
2020-05-07 1503,2.10,50.00,335.87,246.72,41.49,421.54,895.24
2020-05-07 1504,2.10,49.89,338.52,245.98,58.07,561.26,1089.45
2020-05-07 1505,2.12,50.31,342.87,246.26,95.29,834.91,1528.47
2020-05-07 1506,1.80,50.17,343.53,246.43,94.65,830.77,1523.13
2020-05-07 1507,2.03,50.76,344.40,247.54,95.47,835.61,1530.61
2020-05-07 1508,2.22,51.29,345.63,248.54,96.85,841.20,1541.49
2020-05-07 1509,2.31,51.46,346.11,249.46,97.61,848.31,1556.38
2020-05-07 1510,2.03,51.22,345.63,249.17,98.42,856.01,1553.79
2020-05-07 1511,1.70,51.86,343.67,247.00,89.18,797.75,1481.30
2020-05-07 1512,2.26,52.65,346.62,246.49,96.15,841.98,1546.65
2020-05-07 1513,3.12,52.55,349.79,247.57,96.42,843.05,1547.45
2020-05-07 1514,2.92,51.66,350.57,249.94,99.25,855.92,1568.68
2020-05-07 1515,2.55,50.48,349.47,252.86,102.40,876.71,1613.18
2020-05-07 1516,2.77,50.59,350.27,255.33,103.58,892.63,1651.72
2020-05-07 1517,2.89,50.78,346.05,253.48,45.73,438.43,704.24
2020-05-07 1518,2.57,50.41,339.98,251.91,24.46,235.61,439.22
2020-05-07 1519,2.58,50.70,338.08,254.04,27.15,256.41,502.67
2020-05-07 1520,1.89,51.01,341.41,260.58,87.49,780.60,1601.12
2020-05-07 1521,2.61,51.79,347.52,263.74,84.58,730.21,1235.21
2020-05-07 1522,2.23,51.53,340.29,261.64,35.52,334.78,600.86
2020-05-07 1523,2.78,52.07,339.13,259.26,24.76,245.47,443.33
2020-05-07 1524,2.51,51.36,336.38,256.10,20.82,204.11,377.06
2020-05-07 1525,2.18,49.72,335.06,255.97,49.78,464.97,1030.52
2020-05-07 1526,2.21,50.17,344.16,259.59,109.85,937.62,1733.70
2020-05-07 1527,2.29,50.41,345.75,261.53,107.77,937.84,1754.73
2020-05-07 1528,2.52,50.11,346.80,262.01,98.94,862.39,1470.48
2020-05-07 1529,2.69,49.50,339.30,256.65,20.66,217.67,349.53
2020-05-07 1530,2.98,49.44,336.50,253.90,18.21,187.92,359.11
2020-05-07 1531,2.58,49.15,338.64,252.98,53.32,464.10,884.87
2020-05-07 1532,2.34,47.98,338.84,253.37,75.92,682.95,1420.46
2020-05-07 1533,2.20,48.54,343.99,254.52,109.58,936.41,1732.76
2020-05-07 1534,2.35,49.49,346.27,254.47,109.37,940.01,1733.97
2020-05-07 1535,2.59,49.39,348.13,253.97,109.26,938.58,1732.64
2020-05-07 1536,2.90,48.95,349.49,253.48,109.54,936.91,1731.87
2020-05-07 1537,3.15,48.23,351.19,253.77,109.58,936.68,1729.81
2020-05-07 1538,2.60,46.75,348.81,253.70,110.01,937.51,1735.13
2020-05-07 1539,2.53,46.77,349.58,254.88,109.79,944.31,1752.38
2020-05-07 1540,2.77,47.37,350.28,256.42,111.49,958.21,1779.10
2020-05-07 1541,3.13,47.37,353.23,256.53,112.88,965.84,1789.52
2020-05-07 1542,3.05,47.00,353.63,256.40,113.06,963.44,1782.71
2020-05-07 1543,2.93,46.64,354.44,256.22,113.29,964.49,1792.36
2020-05-07 1544,3.47,46.99,356.45,255.57,113.76,964.58,1792.09
2020-05-07 1545,3.49,46.89,356.93,256.58,114.25,966.52,1789.45
2020-05-07 1546,3.25,46.51,355.60,258.50,115.15,970.55,1800.44
2020-05-07 1547,3.05,46.61,353.90,261.68,115.88,979.57,1818.12
2020-05-07 1548,2.90,46.88,356.37,264.04,119.76,1011.89,1893.89
2020-05-07 1549,3.17,47.01,356.53,262.06,122.44,1031.27,1928.90
2020-05-07 1550,2.58,47.01,351.15,255.89,64.56,562.62,898.52
2020-05-07 1551,2.89,47.14,347.81,255.15,74.14,654.35,1358.37
2020-05-07 1552,3.20,47.38,354.79,259.05,118.22,994.98,1865.87
2020-05-07 1553,3.16,46.58,355.43,258.03,108.71,916.01,1589.14
2020-05-07 1554,2.92,46.39,347.08,253.11,44.27,398.05,782.64
2020-05-07 1555,3.00,46.66,348.23,254.04,90.51,756.32,1466.38
2020-05-07 1556,3.09,46.66,349.34,255.07,92.19,804.13,1554.15
2020-05-07 1557,3.00,46.23,352.09,258.40,104.22,896.13,1696.26
2020-05-07 1558,3.34,45.65,355.41,263.28,123.39,1041.01,1945.95
2020-05-07 1559,3.04,45.16,356.06,265.45,124.70,1062.49,1943.47
2020-05-07 1600,3.03,44.97,351.25,263.68,81.70,711.47,1375.84
2020-05-07 1601,3.37,45.43,351.90,261.88,67.64,600.49,1024.84
2020-05-07 1602,3.05,45.16,345.58,259.87,43.65,413.91,830.29
2020-05-07 1603,2.89,45.01,348.97,263.37,102.88,880.12,1771.65
2020-05-07 1604,2.97,44.95,355.61,267.62,128.97,1080.83,2041.46
2020-05-07 1605,3.25,44.40,359.40,271.96,133.62,1116.78,2051.63
2020-05-07 1606,4.01,45.19,355.38,272.26,59.72,523.96,881.26
2020-05-07 1607,3.01,44.60,347.70,270.78,55.75,506.62,945.07
2020-05-07 1608,3.47,44.87,346.88,269.00,49.54,441.82,828.50
2020-05-07 1609,3.84,45.32,352.00,268.87,83.44,704.05,1382.77
2020-05-07 1610,3.23,44.48,347.26,265.23,48.80,445.28,817.92
2020-05-07 1611,3.21,43.45,343.27,261.60,32.76,314.31,559.69
2020-05-07 1612,2.99,40.50,340.45,258.43,28.14,275.11,513.98
2020-05-07 1613,3.08,39.26,343.31,257.42,74.98,644.24,1361.63
2020-05-07 1614,3.02,39.00,345.30,253.96,55.86,495.96,848.63
2020-05-07 1615,2.94,38.70,344.39,251.92,94.42,818.96,1672.13
2020-05-07 1616,2.76,38.43,348.55,250.16,119.21,1002.16,1900.76
2020-05-07 1617,2.51,38.50,347.87,248.21,117.09,990.69,1863.98
2020-05-07 1618,3.01,38.89,351.26,248.07,114.74,978.46,1843.45
2020-05-07 1619,3.41,39.22,354.53,247.98,115.86,980.62,1846.83
2020-05-07 1620,3.24,38.76,353.08,246.11,116.14,980.36,1847.98
2020-05-07 1621,2.97,37.99,351.20,244.61,114.64,974.41,1839.42
2020-05-07 1622,2.90,37.97,350.50,243.54,113.55,968.06,1826.02
2020-05-07 1623,3.13,38.22,351.78,242.16,112.06,958.43,1813.51
2020-05-07 1624,3.22,38.34,353.01,240.76,111.89,954.33,1805.11
2020-05-07 1625,3.01,38.33,353.59,239.62,112.08,952.98,1798.37
2020-05-07 1626,2.77,38.15,352.49,238.80,111.85,949.91,1792.01
2020-05-07 1627,3.00,38.39,351.81,239.04,110.99,948.30,1791.18
2020-05-07 1628,2.71,38.24,351.29,238.88,111.58,949.92,1794.44
2020-05-07 1629,2.54,38.45,351.28,238.81,110.60,947.43,1793.49
2020-05-07 1630,3.13,39.28,352.87,239.27,110.63,944.02,1789.80
2020-05-07 1631,3.03,39.23,354.14,239.02,111.62,944.24,1790.53
2020-05-07 1632,3.04,38.68,354.37,238.71,111.58,944.16,1792.05
2020-05-07 1633,3.37,38.18,355.81,239.29,111.65,944.04,1792.31
2020-05-07 1634,3.65,38.54,358.31,239.21,111.89,943.99,1777.67
2020-05-07 1635,3.84,38.36,358.44,239.04,108.07,911.17,1754.53
2020-05-07 1636,3.68,37.44,358.44,239.08,113.08,947.01,1797.99
2020-05-07 1637,3.73,37.35,357.38,239.20,113.18,949.81,1800.35
2020-05-07 1638,3.22,37.33,356.77,238.82,112.62,948.71,1801.48
2020-05-07 1639,3.38,37.87,355.82,239.59,112.01,947.02,1802.46
2020-05-07 1640,2.94,38.21,353.72,238.97,111.84,946.61,1803.24
2020-05-07 1641,2.77,37.63,351.96,238.53,110.62,945.11,1805.95
2020-05-07 1642,3.08,38.62,355.51,238.87,111.96,948.60,1809.59
2020-05-07 1643,3.04,37.39,353.35,238.95,112.02,949.22,1811.62
2020-05-07 1644,3.03,37.79,354.43,239.50,112.23,950.40,1813.63
2020-05-07 1645,3.49,38.25,355.52,239.95,111.88,948.77,1813.89
2020-05-07 1646,3.49,38.08,357.65,239.92,112.54,950.48,1816.93
2020-05-07 1647,3.97,38.47,358.77,240.34,113.18,952.18,1819.85
2020-05-07 1648,3.30,37.46,356.70,239.79,113.31,954.30,1822.96
2020-05-07 1649,3.27,37.68,354.55,240.06,112.47,954.32,1825.01
2020-05-07 1650,3.19,38.17,353.97,239.73,112.25,953.73,1826.13
2020-05-07 1651,2.74,38.31,353.50,239.71,112.18,955.23,1829.81
2020-05-07 1652,3.16,39.14,353.47,240.31,112.16,957.07,1836.36
2020-05-07 1653,3.74,39.88,356.04,240.86,113.29,962.07,1842.93
2020-05-07 1654,3.13,39.20,354.98,240.14,114.43,965.81,1847.15
2020-05-07 1655,2.82,38.32,354.57,240.23,113.69,962.52,1844.19
2020-05-07 1656,3.16,38.51,357.05,240.89,113.32,960.38,1842.43
2020-05-07 1657,3.67,39.10,360.33,241.43,113.96,960.06,1841.97
2020-05-07 1658,4.00,39.19,361.41,241.93,114.91,959.54,1840.98
2020-05-07 1659,3.79,38.62,360.29,241.68,114.86,959.78,1842.63
2020-05-07 1700,3.73,38.33,360.56,242.13,114.69,959.96,1844.62
2020-05-07 1701,4.12,38.93,361.61,242.36,114.70,961.30,1846.89
2020-05-07 1702,4.25,38.67,362.25,242.78,115.26,962.61,1848.72
2020-05-07 1703,3.71,37.95,359.42,242.65,115.02,962.68,1850.57
2020-05-07 1704,3.26,37.65,358.35,242.61,114.14,959.58,1852.03
2020-05-07 1705,3.85,38.38,360.08,243.20,113.52,958.26,1851.48
2020-05-07 1706,3.48,38.75,358.78,242.77,114.61,961.69,1855.04
2020-05-07 1707,3.35,38.21,357.69,242.92,113.48,961.01,1856.08
2020-05-07 1708,3.39,38.43,358.63,242.80,113.55,961.57,1858.19
2020-05-07 1709,3.65,38.68,360.69,243.38,113.60,962.89,1860.40
2020-05-07 1710,3.72,39.01,360.15,243.52,114.83,964.30,1860.19
2020-05-07 1711,4.48,39.80,362.25,243.77,116.03,966.40,1864.54
2020-05-07 1712,3.92,38.90,360.95,243.26,116.58,967.95,1865.00
2020-05-07 1713,3.78,38.68,361.53,243.45,116.52,969.41,1871.85
2020-05-07 1714,3.77,38.56,360.45,244.14,116.53,973.41,1880.63
2020-05-07 1715,3.43,38.20,359.67,244.11,117.05,979.06,1890.54
2020-05-07 1716,4.01,38.52,360.86,244.76,117.54,982.94,1899.47
2020-05-07 1717,3.88,38.26,361.02,244.32,115.84,972.66,1881.66
2020-05-07 1718,3.82,37.68,360.88,243.95,113.05,937.86,1824.44
2020-05-07 1719,4.78,37.87,365.26,245.53,116.76,974.82,1886.02
2020-05-07 1720,4.26,37.60,363.55,245.75,118.19,978.70,1892.54
2020-05-07 1721,4.17,37.15,362.46,246.08,117.74,979.51,1896.50
2020-05-07 1722,3.76,37.21,362.08,245.75,117.39,981.50,1900.32
2020-05-07 1723,4.45,37.86,364.82,246.26,117.27,981.35,1901.69
2020-05-07 1724,4.29,37.80,365.96,245.70,117.52,979.44,1897.09
2020-05-07 1725,4.69,37.94,366.62,245.69,118.36,978.44,1897.23
2020-05-07 1726,4.55,37.87,365.08,245.96,117.55,973.17,1890.24
2020-05-07 1727,4.87,38.04,367.20,246.50,117.12,973.47,1891.18
2020-05-07 1728,4.69,37.63,366.02,246.33,117.38,974.03,1890.62
2020-05-07 1729,4.04,36.96,362.64,245.65,116.60,972.47,1892.50
2020-05-07 1730,4.12,37.39,362.38,245.85,116.93,973.87,1895.64
2020-05-07 1731,3.76,37.35,361.12,245.90,115.92,973.35,1897.26
2020-05-07 1732,3.72,37.77,361.09,245.84,116.26,973.39,1898.33
2020-05-07 1733,3.34,38.17,360.66,246.15,117.87,979.26,1913.90
2020-05-07 1734,3.43,38.38,362.95,247.31,121.34,1002.05,1957.28
2020-05-07 1735,3.80,38.46,364.85,247.38,107.70,929.49,1759.97
2020-05-07 1736,4.57,38.48,364.72,246.83,103.21,834.31,1716.44
2020-05-07 1737,4.25,38.10,363.91,247.01,120.86,987.14,1921.61
2020-05-07 1738,3.86,37.65,362.15,246.54,118.89,987.10,1921.47
2020-05-07 1739,4.27,37.75,362.27,247.17,118.10,983.38,1889.52
2020-05-07 1740,4.39,37.94,363.63,247.56,112.12,938.55,1921.99
2020-05-07 1741,4.50,37.92,365.38,249.21,121.29,1011.39,1975.04
2020-05-07 1742,4.29,37.65,362.54,249.16,117.50,995.67,1984.58
2020-05-07 1743,4.79,37.98,365.25,249.80,121.95,1015.77,1976.90
2020-05-07 1744,4.74,38.24,366.81,249.34,121.57,1007.88,1962.78
2020-05-07 1745,4.71,37.91,366.26,249.08,120.53,1003.36,1958.68
2020-05-07 1746,4.89,38.05,368.93,249.13,116.56,975.65,1913.81
2020-05-07 1747,5.37,38.26,369.95,249.47,120.14,992.37,1939.68
2020-05-07 1748,5.02,37.75,367.86,248.77,121.06,994.28,1939.03
2020-05-07 1749,4.80,36.74,366.00,248.37,119.07,989.62,1931.70
2020-05-07 1750,4.28,36.85,364.50,248.17,118.04,985.65,1927.26
2020-05-07 1751,4.83,37.19,367.05,248.81,117.32,985.54,1929.00
2020-05-07 1752,4.91,37.31,366.82,248.71,118.72,987.84,1930.77
2020-05-07 1753,5.01,37.03,366.88,249.38,119.01,990.29,1935.67
2020-05-07 1754,4.22,36.84,365.97,249.01,120.24,995.39,1941.45
2020-05-07 1755,4.16,36.88,365.49,249.16,119.77,992.66,1938.85
2020-05-07 1756,4.26,37.43,365.75,249.67,120.25,993.16,1939.78
2020-05-07 1757,4.19,37.53,364.35,250.13,120.31,997.68,1953.47
2020-05-07 1758,4.25,37.66,365.42,250.96,120.39,998.77,1956.53
2020-05-07 1759,4.43,37.66,363.84,250.92,119.14,1000.13,1957.08
2020-05-07 1800,4.98,37.98,367.70,251.23,121.60,1013.15,1981.14
2020-05-07 1801,4.46,37.71,365.40,250.93,104.71,859.18,1658.22
2020-05-07 1802,4.33,37.26,360.00,249.86,61.46,570.01,986.08
2020-05-07 1803,4.21,37.57,357.12,249.99,78.20,634.28,1432.79
2020-05-07 1804,4.56,37.83,366.50,252.62,123.51,1024.54,2014.65
2020-05-07 1805,4.32,37.65,366.89,252.35,119.44,1015.48,1952.72
2020-05-07 1806,4.78,37.65,358.96,249.34,49.41,474.91,912.27
2020-05-07 1807,5.20,37.54,363.45,251.24,121.53,999.92,2029.68
2020-05-07 1808,4.97,36.45,364.79,250.55,124.34,1017.02,1985.02
2020-05-07 1809,4.65,34.53,361.14,249.45,121.65,1005.44,1962.90
2020-05-07 1810,4.30,33.89,361.98,248.82,119.42,995.98,1945.86
2020-05-07 1811,4.51,34.74,364.45,248.59,118.87,993.15,1942.89
2020-05-07 1812,4.76,35.26,365.97,248.61,119.37,993.30,1938.74
2020-05-07 1813,5.44,35.51,370.55,249.10,120.22,991.50,1876.82
2020-05-07 1814,5.52,35.61,370.96,248.96,120.82,988.15,1617.92
2020-05-07 1815,4.92,34.80,367.21,247.81,119.94,983.31,1179.99
2020-05-07 1816,5.29,34.50,367.98,247.28,118.28,978.08,996.07
2020-05-07 1817,4.94,33.77,364.90,246.46,117.54,973.82,1286.59
2020-05-07 1818,4.80,33.13,365.80,246.09,117.00,974.26,1726.66
2020-05-07 1819,4.89,32.71,365.10,246.24,118.46,977.15,1896.02
2020-05-07 1820,4.83,32.52,364.91,245.66,117.64,976.03,1912.65
2020-05-07 1821,4.79,31.85,366.62,245.78,116.82,973.16,1906.31
2020-05-07 1822,5.04,31.92,365.56,245.69,116.45,969.81,1896.86
2020-05-07 1823,4.77,31.88,364.89,244.91,115.66,963.92,1886.37
2020-05-07 1824,4.71,32.15,364.53,244.56,115.12,960.99,1883.89
2020-05-07 1825,5.11,32.54,365.68,244.71,115.24,961.66,1883.25
2020-05-07 1826,4.98,32.87,366.88,244.84,116.77,965.90,1887.46
2020-05-07 1827,4.75,32.52,365.10,245.01,117.66,972.49,1902.43
2020-05-07 1828,4.52,32.62,364.31,245.20,117.22,972.30,1898.39
2020-05-07 1829,4.85,32.76,363.10,245.08,116.19,964.43,1886.65
2020-05-07 1830,4.85,32.11,365.40,244.52,115.58,961.22,1884.95
2020-05-07 1831,5.12,31.91,365.62,243.30,99.57,807.11,1596.98
2020-05-07 1832,4.63,30.72,364.88,243.50,115.03,952.02,1875.86
2020-05-07 1833,4.36,30.31,366.05,243.58,115.67,959.07,1882.93
2020-05-07 1834,5.21,30.56,368.79,244.37,116.47,962.89,1887.18
2020-05-07 1835,4.77,30.27,364.24,243.71,117.09,962.55,1881.66
2020-05-07 1836,5.05,30.03,363.79,243.60,115.38,958.39,1875.95
2020-05-07 1837,4.83,29.90,364.96,243.33,115.09,956.16,1872.30
2020-05-07 1838,4.81,29.70,365.19,243.51,115.21,951.92,1865.86
2020-05-07 1839,4.67,29.90,365.11,243.59,115.08,950.98,1865.51
2020-05-07 1840,4.67,29.86,365.34,243.44,114.61,949.28,1863.28
2020-05-07 1841,4.93,29.82,367.36,243.79,114.58,948.99,1863.13
2020-05-07 1842,5.01,29.75,367.11,243.85,109.21,894.67,1778.86
2020-05-07 1843,5.04,29.27,366.93,244.16,119.78,983.31,1923.57
2020-05-07 1844,4.68,28.55,364.33,243.40,116.65,962.92,1886.26
2020-05-07 1845,4.55,28.25,363.40,242.76,114.98,951.76,1866.01
2020-05-07 1846,4.40,28.07,362.16,242.45,113.08,944.74,1855.13
2020-05-07 1847,4.51,28.37,361.78,242.57,112.11,941.83,1850.24
2020-05-07 1848,4.83,28.89,363.35,242.50,112.61,942.91,1850.50
2020-05-07 1849,4.83,29.18,364.03,242.35,113.86,944.41,1848.61
2020-05-07 1850,5.12,28.99,363.43,242.19,113.76,943.17,1845.70
2020-05-07 1851,5.14,28.24,364.46,241.41,113.78,941.00,1842.99
2020-05-07 1852,4.88,27.36,364.94,241.28,113.64,941.27,1842.34
2020-05-07 1853,4.87,27.10,364.15,241.79,113.30,938.76,1838.32
2020-05-07 1854,5.25,27.54,367.06,241.80,111.96,936.25,1835.48
2020-05-07 1855,5.32,27.66,367.89,241.78,113.15,938.00,1836.17
2020-05-07 1856,5.07,27.29,365.97,241.21,113.55,936.41,1832.84
2020-05-07 1857,5.08,27.31,365.30,241.07,112.59,934.36,1832.84
2020-05-07 1858,4.80,27.47,363.28,241.16,112.60,936.01,1832.93
2020-05-07 1859,4.64,26.72,361.55,241.33,111.62,934.43,1832.49
2020-05-07 1900,5.05,27.26,365.02,241.63,111.46,933.81,1830.64
2020-05-07 1901,4.98,27.60,363.63,241.20,111.92,932.79,1827.97
2020-05-07 1902,5.22,27.74,366.35,241.58,112.01,930.91,1825.47
2020-05-07 1903,5.33,27.27,366.56,241.85,112.14,930.19,1824.17
2020-05-07 1904,4.70,27.28,364.18,241.67,112.52,929.67,1823.58
2020-05-07 1905,4.62,27.29,362.82,241.76,111.70,925.66,1817.61
2020-05-07 1906,4.80,27.19,361.88,242.32,111.67,924.90,1817.42
2020-05-07 1907,4.82,27.44,362.45,242.47,111.68,925.38,1815.87
2020-05-07 1908,5.15,27.96,362.42,242.99,111.44,923.41,1812.18
2020-05-07 1909,4.93,28.54,361.95,242.71,110.29,922.53,1810.31
2020-05-07 1910,4.61,28.38,362.41,242.25,109.65,920.58,1809.28
2020-05-07 1911,5.12,28.57,363.81,242.83,109.88,919.76,1805.95
2020-05-07 1912,5.26,28.61,365.33,242.74,109.71,917.84,1802.45
2020-05-07 1913,5.34,28.65,367.20,242.46,110.01,916.05,1799.26
2020-05-07 1914,5.10,28.25,365.62,242.18,110.06,914.04,1795.06
2020-05-07 1915,5.40,28.31,366.19,242.51,110.40,912.81,1794.32
2020-05-07 1916,5.74,28.38,369.45,243.32,111.02,915.50,1795.01
2020-05-07 1917,5.96,28.33,370.28,243.54,111.10,914.05,1791.45
2020-05-07 1918,5.48,28.09,367.52,242.79,110.77,911.27,1788.08
2020-05-07 1919,4.38,28.11,362.64,241.74,108.90,907.90,1785.61
2020-05-07 1920,4.39,28.58,364.69,242.10,106.70,904.04,1783.26
2020-05-07 1921,5.04,29.39,367.39,242.77,107.78,903.68,1779.76
2020-05-07 1922,5.14,29.71,366.34,242.62,108.44,903.27,1777.94
2020-05-07 1923,5.10,29.66,364.53,242.52,108.85,902.79,1775.07
2020-05-07 1924,4.49,29.08,363.77,241.91,108.04,900.68,1772.90
2020-05-07 1925,4.36,28.77,363.24,242.20,107.52,898.32,1770.42
2020-05-07 1926,4.89,29.25,363.44,242.58,107.06,896.61,1766.23
2020-05-07 1927,4.52,28.85,360.16,242.05,107.21,896.80,1765.37
2020-05-07 1928,4.87,28.35,361.05,242.09,105.79,893.94,1761.42
2020-05-07 1929,4.60,28.61,360.48,241.44,106.10,893.97,1760.28
2020-05-07 1930,4.73,28.90,360.24,241.45,106.02,892.52,1757.25
2020-05-07 1931,4.56,28.90,359.40,241.39,105.78,891.96,1754.12
2020-05-07 1932,4.43,28.63,359.81,240.99,105.22,889.43,1750.02
2020-05-07 1933,4.50,28.81,361.47,240.78,105.59,889.39,1748.86
2020-05-07 1934,4.67,29.06,362.48,240.91,106.23,889.98,1747.18
2020-05-07 1935,4.88,29.06,362.47,241.19,106.40,888.19,1742.75
2020-05-07 1936,4.90,29.48,363.60,241.25,106.37,885.03,1738.84
2020-05-07 1937,4.63,29.18,363.75,241.01,106.00,882.55,1734.90
2020-05-07 1938,4.78,29.14,363.23,241.17,105.51,879.49,1730.65
2020-05-07 1939,5.10,29.46,364.88,241.55,105.76,877.14,1727.26
2020-05-07 1940,4.95,28.76,363.07,241.53,106.14,878.23,1726.82
2020-05-07 1941,5.37,28.58,365.36,241.50,105.97,878.92,1725.15
2020-05-07 1942,4.75,27.93,363.54,241.13,105.84,877.40,1721.44
2020-05-07 1943,4.61,27.77,359.75,241.38,104.33,872.60,1716.61
2020-05-07 1944,4.48,28.17,358.65,241.33,104.78,871.28,1714.35
2020-05-07 1945,4.62,28.10,358.48,241.06,104.40,870.64,1710.68
2020-05-07 1946,5.06,28.50,361.97,240.89,103.68,869.75,1708.23
2020-05-07 1947,4.75,28.52,361.82,240.31,104.13,868.29,1704.85
2020-05-07 1948,4.65,28.35,359.23,239.91,103.16,866.08,1701.35
2020-05-07 1949,4.16,28.42,359.18,239.94,102.50,863.80,1690.49
2020-05-07 1950,4.54,28.90,361.92,240.26,102.18,860.36,1555.60
2020-05-07 1951,4.48,28.84,363.22,240.40,103.17,859.33,996.58
2020-05-07 1952,4.95,29.19,364.70,240.85,104.08,860.11,391.97
2020-05-07 1953,4.88,28.75,361.30,240.38,104.42,860.59,172.48
2020-05-07 1954,5.01,28.40,360.78,240.10,103.50,858.61,167.22
2020-05-07 1955,4.30,27.52,356.95,239.75,102.61,855.05,167.18
2020-05-07 1956,4.63,27.62,360.39,240.31,101.43,850.89,167.33
2020-05-07 1957,5.13,28.03,362.83,240.45,101.52,849.49,167.45
2020-05-07 1958,4.63,27.41,361.62,240.27,101.98,847.16,167.49
2020-05-07 1959,5.06,27.63,362.19,240.51,101.48,845.37,167.40
2020-05-07 2000,4.30,26.97,355.70,240.23,101.65,843.70,167.25
2020-05-07 2001,4.69,27.16,357.23,240.69,100.27,840.48,167.00
2020-05-07 2002,4.75,27.29,358.57,240.33,100.77,841.69,166.72
2020-05-07 2003,4.68,27.33,358.95,240.34,100.43,839.11,166.90
2020-05-07 2004,4.81,27.51,359.52,240.80,100.29,836.48,167.19
2020-05-07 2005,4.68,27.75,359.65,240.63,100.32,832.71,167.41
2020-05-07 2006,5.11,27.74,361.03,241.34,100.33,830.77,167.47
2020-05-07 2007,5.16,27.87,362.39,241.72,100.77,829.71,167.60
2020-05-07 2008,5.18,27.76,360.79,241.67,100.28,827.49,169.61
2020-05-07 2009,5.52,27.88,363.49,241.98,100.14,827.04,224.70
2020-05-07 2010,5.71,27.62,363.17,241.94,99.93,824.87,410.45
2020-05-07 2011,5.56,27.47,362.67,241.55,99.67,822.86,991.98
2020-05-07 2012,5.21,27.01,361.49,241.38,99.14,819.95,1354.22
2020-05-07 2013,4.74,27.15,360.81,241.56,98.16,816.18,1554.73
2020-05-07 2014,4.88,27.55,359.89,241.49,97.23,813.11,1597.73
2020-05-07 2015,5.24,27.22,360.72,241.85,97.16,811.36,1599.44
2020-05-07 2016,4.99,27.35,362.11,241.75,97.48,809.92,1594.72
2020-05-07 2017,5.20,27.91,361.65,242.03,97.37,807.32,1590.75
2020-05-07 2018,4.85,28.18,361.51,241.94,96.92,804.68,1585.11
2020-05-07 2019,5.22,28.35,361.05,242.44,96.14,802.46,1581.60
2020-05-07 2020,5.06,28.61,361.15,242.06,96.51,801.89,1578.06
2020-05-07 2021,4.98,28.39,361.88,241.89,96.53,800.05,1573.60
2020-05-07 2022,5.05,28.35,361.28,242.26,96.07,796.88,1569.53
2020-05-07 2023,4.41,28.35,358.43,241.56,95.21,794.22,1565.74
2020-05-07 2024,4.79,28.59,357.19,241.79,94.54,791.16,1560.17
2020-05-07 2025,4.66,28.93,358.29,241.16,93.91,787.15,1554.48
2020-05-07 2026,4.82,28.87,359.66,241.09,93.84,785.32,1550.31
2020-05-07 2027,4.97,28.83,362.42,241.54,94.55,784.36,1546.06
2020-05-07 2028,4.84,28.37,360.13,241.50,94.89,782.92,1542.63
2020-05-07 2029,4.99,28.01,360.17,242.05,93.82,780.16,1538.26
2020-05-07 2030,5.41,28.64,361.18,242.26,94.33,779.36,1534.30
2020-05-07 2031,4.89,28.24,358.99,241.42,93.97,776.85,1528.89
2020-05-07 2032,4.86,27.88,358.31,241.49,93.37,774.12,1524.82
2020-05-07 2033,4.91,28.33,358.91,241.57,93.28,772.99,1521.64
2020-05-07 2034,4.81,28.43,357.95,242.02,93.21,771.19,1516.99
2020-05-07 2035,5.09,28.81,358.11,241.91,92.85,767.44,1511.50
2020-05-07 2036,5.41,28.55,360.96,242.03,92.50,764.59,1506.22
2020-05-07 2037,5.88,28.64,362.07,242.20,92.88,763.40,1501.60
2020-05-07 2038,5.41,27.64,360.77,241.91,92.43,760.65,1496.28
2020-05-07 2039,5.57,27.47,360.26,242.05,91.78,757.10,1491.53
2020-05-07 2040,5.47,27.53,361.56,241.73,91.43,754.50,1487.33
2020-05-07 2041,5.19,27.48,359.43,241.39,91.11,752.60,1483.43
2020-05-07 2042,4.80,26.85,358.94,241.45,89.80,749.44,1478.92
2020-05-07 2043,5.07,27.27,359.62,241.63,89.54,747.46,1474.21
2020-05-07 2044,4.84,26.94,357.20,241.36,89.15,744.93,1469.25
2020-05-07 2045,4.72,26.74,357.81,241.40,88.37,741.58,1463.96
2020-05-07 2046,5.07,27.38,358.95,241.76,88.45,740.04,1460.43
2020-05-07 2047,5.27,27.78,360.29,241.89,89.41,738.78,1455.76
2020-05-07 2048,4.97,27.55,359.25,241.51,89.30,735.87,1449.29
2020-05-07 2049,5.03,27.63,359.09,241.70,88.30,733.13,1445.55
2020-05-07 2050,5.50,28.19,360.52,242.06,88.80,731.38,1439.91
2020-05-07 2051,5.71,28.43,361.31,241.94,88.93,728.33,1434.17
2020-05-07 2052,5.12,27.84,357.48,241.60,88.47,725.43,1429.38
2020-05-07 2053,5.18,27.65,357.90,241.86,87.27,721.43,1424.40
2020-05-07 2054,5.48,28.07,359.66,241.93,87.35,719.72,1419.58
2020-05-07 2055,5.14,27.47,357.54,241.44,86.61,717.00,1414.62
2020-05-07 2056,5.05,27.31,357.76,241.34,86.12,715.09,1410.03
2020-05-07 2057,5.01,27.14,358.04,241.31,85.69,711.97,1404.00
2020-05-07 2058,5.32,27.27,359.69,241.51,85.71,710.31,1400.72
2020-05-07 2059,5.50,27.62,360.70,241.65,86.17,707.69,1395.13
2020-05-07 2100,5.55,27.89,360.55,241.80,86.32,704.81,1389.20
2020-05-07 2101,5.19,27.66,358.26,241.25,85.86,702.16,1383.69
2020-05-07 2102,4.72,27.05,355.29,241.14,84.15,698.77,1379.44
2020-05-07 2103,4.87,27.34,356.20,241.38,83.22,696.05,1374.76
2020-05-07 2104,4.94,27.33,356.98,241.45,83.21,693.00,1367.67
2020-05-07 2105,5.11,27.62,357.12,241.65,83.43,691.39,1364.30
2020-05-07 2106,4.69,27.56,356.19,241.18,83.62,690.00,1360.95
2020-05-07 2107,4.74,27.44,355.64,241.27,82.66,686.83,1355.86
2020-05-07 2108,4.84,27.49,355.79,241.52,82.49,683.36,1348.24
2020-05-07 2109,5.29,27.94,357.51,241.77,82.47,680.15,1341.82
2020-05-07 2110,5.28,27.82,356.82,241.70,83.21,678.58,1336.08
2020-05-07 2111,5.31,27.40,356.37,241.79,82.53,675.82,1330.48
2020-05-07 2112,5.70,27.66,357.73,242.02,82.37,674.45,1326.04
2020-05-07 2113,5.37,27.70,358.13,241.36,82.26,671.01,1320.31
2020-05-07 2114,5.72,27.39,359.56,241.26,82.19,667.58,1313.79
2020-05-07 2115,5.32,27.18,357.31,241.05,82.26,665.79,1310.25
2020-05-07 2116,5.20,27.08,355.90,240.98,80.71,662.08,1305.47
2020-05-07 2117,4.93,27.25,355.79,240.99,79.87,658.69,1298.88
2020-05-07 2118,5.13,27.27,355.66,241.24,79.51,656.20,1293.84
2020-05-07 2119,5.07,27.32,355.29,241.03,79.80,654.70,1288.91
2020-05-07 2120,4.96,27.38,354.52,241.08,78.89,650.45,1282.83
2020-05-07 2121,5.18,27.73,354.93,241.34,78.81,648.47,1278.40
2020-05-07 2122,5.03,27.62,354.49,241.33,79.01,646.47,1272.32
2020-05-07 2123,5.13,27.91,354.68,241.23,78.94,642.80,1265.37
2020-05-07 2124,5.20,28.04,355.05,241.09,79.09,639.38,1259.98
2020-05-07 2125,5.32,28.28,356.08,240.97,79.61,637.14,1254.10
2020-05-07 2126,5.17,27.75,355.24,241.09,78.15,633.85,1248.21
2020-05-07 2127,5.19,27.94,356.25,241.37,77.66,631.21,1242.08
2020-05-07 2128,5.21,28.11,356.62,241.59,77.95,628.50,1237.27
2020-05-07 2129,5.50,28.34,357.30,242.09,77.63,626.23,1231.62
2020-05-07 2130,5.59,28.63,357.20,241.95,77.61,623.39,1225.62
2020-05-07 2131,5.49,28.35,356.56,241.72,76.97,621.15,1221.00
2020-05-07 2132,4.99,27.68,356.28,241.52,75.65,617.58,1214.15
2020-05-07 2133,5.34,27.88,356.60,241.64,75.46,614.99,1209.01
2020-05-07 2134,5.13,27.65,357.23,241.54,75.66,611.75,1201.95
2020-05-07 2135,5.39,27.57,357.44,241.94,75.56,608.05,1195.44
2020-05-07 2136,5.72,27.98,358.27,242.29,75.58,605.97,1190.49
2020-05-07 2137,5.52,27.94,357.80,242.12,75.74,603.69,1185.18
2020-05-07 2138,5.50,27.54,354.32,241.74,75.35,601.36,1179.96
2020-05-07 2139,5.18,26.89,353.82,241.17,74.19,598.88,1173.93
2020-05-07 2140,5.37,26.80,354.15,241.54,72.83,593.80,1166.85
2020-05-07 2141,5.46,27.50,354.36,241.81,72.87,591.79,1161.70
2020-05-07 2142,5.32,27.12,354.09,241.72,72.73,588.91,1155.89
2020-05-07 2143,5.41,26.79,353.51,241.73,72.66,585.87,1149.56
2020-05-07 2144,5.39,25.86,352.59,241.52,71.78,582.12,1143.61
2020-05-07 2145,5.45,25.95,352.92,241.60,71.90,580.22,1138.71
2020-05-07 2146,5.04,25.82,353.05,241.09,71.94,578.40,1134.44
2020-05-07 2147,5.19,25.50,353.16,241.64,70.98,574.99,1128.37
2020-05-07 2148,5.36,26.30,354.35,241.93,71.15,571.58,1122.50
2020-05-07 2149,5.54,26.63,354.80,242.40,71.24,570.83,1118.30
2020-05-07 2150,5.65,27.06,354.02,242.12,71.47,568.58,1112.88
2020-05-07 2151,5.80,27.38,355.10,242.21,71.08,565.50,1107.13
2020-05-07 2152,5.39,26.94,354.50,241.97,70.74,562.53,1101.60
2020-05-07 2153,5.44,27.02,353.50,241.99,70.20,558.41,1095.86
2020-05-07 2154,5.16,26.95,352.61,241.91,69.61,555.44,1089.98
2020-05-07 2155,5.04,26.67,351.43,242.16,68.64,553.04,1084.97
2020-05-07 2156,5.01,26.81,350.66,242.38,68.53,550.53,1079.85
2020-05-07 2157,5.11,26.89,350.29,242.41,68.09,547.43,1075.53
2020-05-07 2158,5.25,27.15,350.65,242.45,68.27,546.14,1071.97
2020-05-07 2159,5.40,27.18,351.92,242.43,68.00,543.41,1065.72
2020-05-07 2200,5.37,27.07,352.20,242.14,67.79,539.98,1057.05
2020-05-07 2201,5.75,27.14,354.44,242.08,67.46,535.59,1047.62
2020-05-07 2202,5.55,27.25,352.79,242.01,67.54,531.83,1041.02
2020-05-07 2203,5.31,26.99,351.33,241.96,67.09,528.09,1033.12
2020-05-07 2204,5.18,26.65,350.65,242.22,65.62,523.45,1025.82
2020-05-07 2205,5.34,27.41,351.21,242.50,65.58,521.42,1020.83
2020-05-07 2206,5.38,27.78,352.08,242.78,65.36,518.55,1013.22
2020-05-07 2207,5.35,27.99,352.36,242.63,65.26,515.60,1008.50
2020-05-07 2208,5.76,28.51,353.84,242.91,64.97,512.35,1002.64
2020-05-07 2209,5.33,28.53,352.85,242.51,65.40,509.79,996.97
2020-05-07 2210,5.47,28.22,352.00,242.43,64.47,507.08,991.16
2020-05-07 2211,5.39,28.24,351.10,242.63,64.27,505.26,988.76
2020-05-07 2212,5.69,28.29,353.07,243.19,64.06,504.56,987.50
2020-05-07 2213,5.60,28.31,353.65,243.42,64.41,504.06,984.41
2020-05-07 2214,5.53,28.13,353.14,243.85,64.01,501.41,978.27
2020-05-07 2215,5.82,28.41,355.01,244.16,63.38,495.93,966.39
2020-05-07 2216,5.83,28.80,354.57,243.67,63.06,489.43,954.66
2020-05-07 2217,5.75,28.99,354.12,243.82,62.56,485.35,946.71
2020-05-07 2218,5.68,28.40,353.29,244.16,61.92,482.50,942.19
2020-05-07 2219,5.45,28.20,353.23,244.18,61.42,479.04,935.60
2020-05-07 2220,6.04,28.66,355.01,244.35,61.02,475.12,926.89
2020-05-07 2221,5.59,28.25,352.61,243.02,55.60,443.72,856.33
2020-05-07 2222,5.65,27.87,351.86,242.75,59.12,461.51,910.29
2020-05-07 2223,5.58,27.79,351.46,243.18,59.29,463.08,904.16
2020-05-07 2224,5.87,28.41,352.61,243.02,58.47,459.65,897.64
2020-05-07 2225,5.36,28.15,350.65,241.97,58.58,457.01,891.74
2020-05-07 2226,5.27,28.00,349.95,241.82,57.99,453.72,885.36
2020-05-07 2227,5.23,27.66,348.89,242.07,57.02,449.90,879.45
2020-05-07 2228,5.31,28.00,350.27,242.04,57.25,447.13,873.18
2020-05-07 2229,5.20,28.12,349.32,241.96,57.28,444.32,866.29
2020-05-07 2230,5.26,28.55,349.32,241.76,56.76,442.13,861.24
2020-05-07 2231,5.15,28.58,349.31,241.70,56.66,439.89,856.89
2020-05-07 2232,5.43,29.15,350.55,241.92,56.87,439.15,854.95
2020-05-07 2233,5.31,29.34,350.34,241.45,57.29,439.85,855.24
2020-05-07 2234,5.12,28.77,348.66,241.50,57.19,438.09,852.39
2020-05-07 2235,5.21,28.54,346.34,240.68,21.22,198.25,343.16
2020-05-07 2236,5.07,28.85,345.99,240.85,42.22,301.27,683.35
2020-05-07 2237,4.95,28.23,345.87,241.36,36.00,284.06,530.66
2020-05-07 2238,4.99,28.57,344.38,241.17,21.40,182.88,366.35
2020-05-07 2239,5.10,28.73,345.72,241.41,43.17,292.80,665.76
2020-05-07 2240,5.08,28.53,346.86,241.94,57.24,430.16,829.29
2020-05-07 2241,5.07,27.82,344.66,241.46,33.39,275.01,487.51
2020-05-07 2242,5.10,28.11,342.83,240.75,9.39,102.63,213.29
2020-05-07 2243,4.98,28.32,341.59,240.77,11.33,111.59,273.45
2020-05-07 2244,4.97,28.42,343.25,241.74,44.04,341.08,715.35
2020-05-07 2245,4.89,28.33,344.40,242.01,55.06,411.32,791.19
2020-05-07 2246,5.08,28.27,345.49,242.34,53.84,403.90,777.24
2020-05-07 2247,5.28,28.69,346.87,242.74,53.95,400.54,769.62
2020-05-07 2248,5.38,29.15,348.12,242.77,54.66,401.06,772.03
2020-05-07 2249,5.45,29.26,347.58,243.06,42.24,344.33,621.96
2020-05-07 2250,5.47,29.47,345.66,242.77,25.61,216.83,449.05
2020-05-07 2251,5.26,29.47,344.02,241.95,16.16,146.82,333.68
2020-05-07 2252,5.26,29.40,344.60,242.05,23.12,206.12,351.48
2020-05-07 2253,5.21,29.84,342.77,241.49,9.66,90.06,220.46
2020-05-07 2254,5.13,29.98,345.53,242.87,48.52,340.04,717.03
2020-05-07 2255,5.23,30.25,346.95,243.98,39.25,307.33,532.72
2020-05-07 2256,5.35,30.31,345.77,245.16,36.46,281.68,595.63
2020-05-07 2257,5.27,29.95,346.17,247.43,42.62,313.22,621.07
2020-05-07 2258,5.34,30.10,347.52,249.71,53.75,387.10,726.26
2020-05-07 2259,5.38,30.02,347.79,250.16,52.93,384.37,725.44
2020-05-07 2300,5.42,29.76,348.47,249.73,51.94,375.57,711.09
2020-05-07 2301,5.36,30.28,348.00,248.90,51.21,366.91,689.86
2020-05-07 2302,5.44,29.65,347.31,248.95,50.06,362.60,685.79
2020-05-07 2303,5.44,29.70,348.03,249.12,49.66,359.35,682.95
2020-05-07 2304,5.62,29.55,349.11,249.25,49.60,355.98,676.23
2020-05-07 2305,5.39,29.27,348.09,248.54,50.31,357.22,674.48
2020-05-07 2306,5.36,28.70,347.44,249.29,48.99,355.55,674.80
2020-05-07 2307,5.37,28.73,346.37,250.56,37.19,272.99,522.94
2020-05-07 2308,5.46,29.05,347.52,252.26,48.47,346.46,651.53
2020-05-07 2309,5.33,29.35,347.29,252.76,50.23,353.96,666.00
2020-05-07 2310,5.26,29.31,346.30,254.49,50.44,357.94,670.51
2020-05-07 2311,5.40,29.66,347.69,256.85,50.38,361.47,671.94
2020-05-07 2312,5.55,30.16,347.12,257.15,27.59,228.77,388.45
2020-05-07 2313,5.34,30.23,345.05,255.14,18.59,147.91,345.12
2020-05-07 2314,5.41,30.37,347.70,255.52,49.63,344.68,654.20
2020-05-07 2315,5.31,30.27,348.24,256.97,50.56,350.33,649.45
2020-05-07 2316,5.20,29.76,347.34,259.07,50.60,353.67,653.62
2020-05-07 2317,5.43,29.91,347.83,260.84,48.04,349.93,650.82
2020-05-07 2318,5.48,30.05,347.94,260.59,36.84,276.80,514.36
2020-05-07 2319,5.36,30.12,347.51,261.42,49.38,341.81,642.29
2020-05-07 2320,5.43,30.08,347.95,263.18,49.73,346.98,630.39
2020-05-07 2321,5.43,30.21,346.84,262.97,20.73,172.10,301.16
2020-05-07 2322,5.50,30.20,347.53,263.69,41.61,265.62,538.54
2020-05-07 2323,5.57,30.36,349.40,265.07,49.28,335.96,616.12
2020-05-07 2324,5.28,30.33,348.97,264.87,49.38,334.01,613.08
2020-05-07 2325,5.29,29.58,348.22,263.81,46.43,329.84,607.65
2020-05-07 2326,5.35,29.82,348.41,263.97,48.27,329.95,612.47
2020-05-07 2327,5.35,29.78,348.37,265.78,47.83,324.97,599.21
2020-05-07 2328,5.26,29.54,346.48,265.99,27.33,219.48,362.79
2020-05-07 2329,5.15,29.63,345.58,264.79,38.70,268.53,538.50
2020-05-07 2330,5.03,29.52,345.43,263.64,45.97,313.10,572.69
2020-05-07 2331,5.16,29.78,344.90,263.92,23.02,193.65,323.92
2020-05-07 2332,5.15,30.22,344.31,265.21,20.41,157.78,338.87
2020-05-07 2333,5.23,30.45,345.18,266.01,29.28,208.00,396.67
2020-05-07 2334,5.18,30.54,345.72,265.43,45.73,301.94,559.16
2020-05-07 2335,5.18,30.55,346.09,264.10,45.04,297.54,540.51
2020-05-07 2336,4.79,30.17,344.57,262.47,34.36,246.29,429.29
2020-05-07 2337,4.91,30.02,344.10,262.25,38.72,257.39,491.15
2020-05-07 2338,4.88,30.19,343.82,261.96,39.97,258.72,477.16
2020-05-07 2339,4.89,29.96,343.64,260.36,42.13,278.60,508.41
2020-05-07 2340,4.98,30.09,343.96,257.57,36.61,238.89,431.94
2020-05-07 2341,5.06,30.53,344.38,254.90,36.89,236.82,443.99
2020-05-07 2342,4.96,30.37,343.74,252.73,39.29,250.48,458.70
2020-05-07 2343,4.91,30.20,342.82,251.59,29.35,197.38,360.80
2020-05-07 2344,5.01,30.50,342.24,250.89,21.21,154.11,267.66
2020-05-07 2345,5.00,30.76,341.36,250.44,16.17,121.13,266.88
2020-05-07 2346,5.04,30.92,342.34,251.03,27.98,189.98,348.09
2020-05-07 2347,4.90,31.00,342.03,252.16,28.45,183.03,335.78
2020-05-07 2348,4.87,31.09,341.32,252.60,19.40,142.36,278.79
2020-05-07 2349,4.89,31.27,341.54,252.33,28.96,184.58,343.19
2020-05-07 2350,4.85,31.46,341.88,252.37,29.58,187.02,345.99
2020-05-07 2351,4.82,31.43,340.37,251.86,10.79,92.82,178.08
2020-05-07 2352,4.77,31.51,339.85,252.17,9.89,85.09,173.68
2020-05-07 2353,4.72,31.31,340.21,253.46,24.93,153.67,310.72
2020-05-07 2354,4.66,31.13,340.44,255.79,21.65,154.38,273.27
2020-05-07 2355,4.68,31.46,339.57,258.98,10.73,91.12,175.54
2020-05-07 2356,4.63,31.37,339.39,262.67,15.67,115.89,226.88
2020-05-07 2357,4.62,31.49,339.93,265.75,19.88,134.81,264.36
2020-05-07 2358,4.61,31.36,339.64,267.75,13.87,112.01,188.85
2020-05-07 2359,4.61,31.43,339.32,268.82,10.73,91.43,173.09
2020-05-08 0000,4.66,31.71,339.53,270.02,11.57,91.89,181.76