TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-04-30 0001,6.04,76.70,344.43,330.70,7.25,54.64,94.79
2020-04-30 0002,6.03,76.61,344.24,330.58,6.15,49.79,88.33
2020-04-30 0003,6.02,76.97,344.23,332.56,5.62,45.27,80.35
2020-04-30 0004,6.06,76.72,344.26,333.38,4.83,38.44,68.46
2020-04-30 0005,6.03,76.80,344.09,333.12,4.00,32.02,57.86
2020-04-30 0006,6.08,76.72,344.03,333.37,3.27,25.47,47.02
2020-04-30 0007,6.08,76.28,343.95,333.87,2.92,21.94,40.98
2020-04-30 0008,6.09,76.16,343.96,334.13,2.72,19.24,35.76
2020-04-30 0009,6.02,76.36,343.64,334.20,2.60,18.29,34.87
2020-04-30 0010,6.00,76.96,343.56,334.02,2.97,22.74,43.35
2020-04-30 0011,6.00,77.29,343.63,332.25,3.89,31.79,58.93
2020-04-30 0012,6.01,77.26,343.53,323.96,5.23,43.89,78.75
2020-04-30 0013,5.99,77.41,343.53,323.22,5.79,48.07,82.24
2020-04-30 0014,6.02,77.32,343.76,330.95,5.15,41.71,69.60
2020-04-30 0015,6.03,77.42,343.85,334.05,4.13,31.96,53.90
2020-04-30 0016,6.04,77.00,343.75,334.59,3.42,25.04,42.59
2020-04-30 0017,6.02,77.11,343.64,334.64,2.91,20.44,35.40
2020-04-30 0018,6.03,77.10,343.62,334.66,2.65,18.18,32.04
2020-04-30 0019,5.99,77.23,343.52,334.53,2.58,17.75,31.56
2020-04-30 0020,5.94,77.82,343.36,334.44,2.35,16.54,29.51
2020-04-30 0021,5.97,77.85,343.36,334.35,2.19,14.99,26.49
2020-04-30 0022,5.96,77.68,343.36,334.22,2.08,13.65,24.22
2020-04-30 0023,5.97,77.64,343.31,334.01,1.96,12.34,21.78
2020-04-30 0024,5.94,77.76,343.19,333.84,1.80,10.89,19.39
2020-04-30 0025,5.94,77.85,343.18,333.85,1.89,11.24,20.18
2020-04-30 0026,5.93,77.80,343.13,333.78,2.04,12.52,22.14
2020-04-30 0027,5.95,77.74,343.15,333.61,2.14,13.21,22.83
2020-04-30 0028,5.92,77.48,343.10,333.37,2.20,12.82,21.65
2020-04-30 0029,5.87,77.84,342.95,333.34,2.09,11.90,20.04
2020-04-30 0030,5.92,77.84,343.01,333.59,1.85,10.21,17.33
2020-04-30 0031,5.90,77.68,342.94,333.47,1.84,10.38,18.06
2020-04-30 0032,5.88,77.91,342.88,333.23,1.97,11.53,20.09
2020-04-30 0033,5.88,77.72,342.87,333.11,2.02,11.68,20.00
2020-04-30 0034,5.90,77.92,342.88,333.40,1.85,10.29,17.18
2020-04-30 0035,5.88,77.46,342.80,333.48,1.80,8.44,13.78
2020-04-30 0036,5.83,77.85,342.61,333.55,1.58,7.28,12.22
2020-04-30 0037,5.83,77.92,342.61,333.62,1.46,6.76,11.44
2020-04-30 0038,5.82,78.00,342.50,333.78,1.37,6.12,10.49
2020-04-30 0039,5.78,78.29,342.39,333.82,1.27,5.75,10.15
2020-04-30 0040,5.74,78.48,342.33,333.84,1.24,5.29,9.29
2020-04-30 0041,5.81,78.41,342.43,333.86,1.17,4.80,8.46
2020-04-30 0042,5.77,78.31,342.33,333.84,1.19,4.35,7.39
2020-04-30 0043,5.81,78.21,342.37,333.87,1.24,4.20,7.16
2020-04-30 0044,5.81,77.99,342.35,333.85,1.30,4.26,7.00
2020-04-30 0045,5.79,78.06,342.32,333.80,1.25,3.98,6.44
2020-04-30 0046,5.76,78.31,342.21,333.75,1.19,3.79,6.18
2020-04-30 0047,5.73,78.29,342.17,333.73,1.19,3.68,5.92
2020-04-30 0048,5.74,78.59,342.13,333.76,1.16,3.43,5.64
2020-04-30 0049,5.79,78.45,342.22,333.80,1.18,3.29,5.18
2020-04-30 0050,5.76,78.13,342.18,333.61,1.33,3.33,4.70
2020-04-30 0051,5.72,78.50,342.04,333.46,1.85,3.83,4.76
2020-04-30 0052,5.74,78.70,342.03,333.44,2.43,4.47,5.00
2020-04-30 0053,5.72,78.64,342.03,333.45,3.02,5.21,5.16
2020-04-30 0054,5.73,78.63,342.03,333.51,3.03,5.19,4.92
2020-04-30 0055,5.66,78.86,341.88,333.41,2.88,4.92,4.66
2020-04-30 0056,5.65,79.26,341.82,333.47,2.66,4.57,4.37
2020-04-30 0057,5.66,79.18,341.81,333.41,2.46,4.33,3.96
2020-04-30 0058,5.65,79.15,341.76,333.39,2.33,4.12,3.58
2020-04-30 0059,5.66,79.34,341.75,333.41,2.12,3.91,3.24
2020-04-30 0100,5.66,79.24,341.71,333.40,2.04,4.01,2.98
2020-04-30 0101,5.63,79.45,341.65,333.43,1.88,3.94,2.87
2020-04-30 0102,5.65,79.37,341.68,333.51,1.69,3.48,2.44
2020-04-30 0103,5.63,79.42,341.66,333.41,1.44,2.64,1.67
2020-04-30 0104,5.62,79.57,341.63,333.33,1.36,2.32,1.38
2020-04-30 0105,5.59,79.71,341.54,333.32,1.33,2.09,1.22
2020-04-30 0106,5.63,79.79,341.60,333.37,1.27,1.66,1.09
2020-04-30 0107,5.62,79.90,341.58,333.31,1.18,0.98,0.84
2020-04-30 0108,5.60,79.84,341.53,333.13,1.13,0.42,0.62
2020-04-30 0109,5.57,80.30,341.44,333.13,1.06,0.25,0.53
2020-04-30 0110,5.57,80.30,341.39,333.15,1.03,0.44,0.42
2020-04-30 0111,5.54,80.60,341.30,333.18,1.02,0.58,0.34
2020-04-30 0112,5.56,80.80,341.36,333.13,0.97,0.63,0.21
2020-04-30 0113,5.54,80.80,341.31,333.11,1.03,0.71,0.18
2020-04-30 0114,5.53,81.00,341.30,333.20,0.99,0.72,0.15
2020-04-30 0115,5.46,81.60,341.11,333.13,0.95,0.63,0.07
2020-04-30 0116,5.38,83.30,340.93,333.14,0.83,0.28,0.03
2020-04-30 0117,5.30,84.20,340.79,333.16,0.72,-0.13,0.03
2020-04-30 0118,5.20,85.90,340.52,333.33,0.53,-0.57,0.01
2020-04-30 0119,5.11,87.60,340.31,333.47,0.18,-1.17,0.00
2020-04-30 0120,5.04,89.00,340.12,333.88,-0.14,-1.72,0.00
2020-04-30 0121,4.98,90.00,339.90,334.17,-0.35,-1.98,0.00
2020-04-30 0122,4.94,90.60,339.66,334.55,-0.56,-1.90,0.00
2020-04-30 0123,4.92,91.40,339.52,334.78,-0.53,-1.94,0.00
2020-04-30 0124,4.87,92.00,339.31,334.96,-0.75,-1.92,0.00
2020-04-30 0125,4.85,92.60,339.16,335.11,-0.83,-1.82,0.00
2020-04-30 0126,4.88,93.10,339.15,334.97,-0.74,-1.86,0.00
2020-04-30 0127,4.81,93.30,339.00,335.10,-0.78,-1.92,0.00
2020-04-30 0128,4.81,93.80,338.91,335.19,-0.82,-1.78,0.00
2020-04-30 0129,4.79,94.10,338.85,335.31,-0.86,-1.80,0.00
2020-04-30 0130,4.81,94.30,338.82,335.61,-0.87,-1.70,0.00
2020-04-30 0131,4.77,94.50,338.72,335.60,-0.89,-1.69,0.00
2020-04-30 0132,4.77,94.80,338.66,335.51,-1.01,-1.58,0.00
2020-04-30 0133,4.75,95.10,338.59,335.61,-1.04,-1.54,0.00
2020-04-30 0134,4.74,95.30,338.53,335.76,-0.98,-1.54,0.00
2020-04-30 0135,4.72,95.60,338.49,335.91,-0.93,-1.54,0.00
2020-04-30 0136,4.69,95.80,338.42,335.84,-0.97,-1.47,0.00
2020-04-30 0137,4.71,96.10,338.41,335.90,-0.93,-1.47,0.00
2020-04-30 0138,4.69,96.20,338.36,336.05,-0.92,-1.49,0.00
2020-04-30 0139,4.70,96.40,338.37,336.16,-0.92,-1.44,0.00
2020-04-30 0140,4.69,96.50,338.36,336.27,-0.97,-1.46,0.00
2020-04-30 0141,4.69,96.60,338.35,336.27,-1.01,-1.42,0.00
2020-04-30 0142,4.67,96.70,338.29,336.31,-1.04,-1.40,0.00
2020-04-30 0143,4.68,96.80,338.32,336.38,-1.06,-1.37,0.00
2020-04-30 0144,4.69,97.10,338.34,336.48,-0.98,-1.37,0.00
2020-04-30 0145,4.70,97.00,338.35,336.55,-1.03,-1.34,0.00
2020-04-30 0146,4.66,97.10,338.29,336.55,-1.06,-1.34,0.00
2020-04-30 0147,4.66,97.20,338.29,336.37,-1.03,-1.29,0.00
2020-04-30 0148,4.63,97.30,338.22,335.96,-1.06,-1.28,0.00
2020-04-30 0149,4.62,97.50,338.18,335.90,-1.05,-1.28,0.00
2020-04-30 0150,4.67,97.70,338.26,335.43,-1.05,-1.29,0.00
2020-04-30 0151,4.72,97.70,338.36,335.49,-1.01,-1.33,0.00
2020-04-30 0152,4.72,97.50,338.37,334.95,-1.02,-1.39,0.00
2020-04-30 0153,4.74,97.40,338.43,334.86,-0.98,-1.41,0.00
2020-04-30 0154,4.71,97.30,338.36,334.74,-1.04,-1.46,0.00
2020-04-30 0155,4.67,97.20,338.29,334.64,-1.09,-1.41,0.00
2020-04-30 0156,4.80,97.30,338.52,334.93,-0.99,-1.40,0.00
2020-04-30 0157,4.83,96.90,338.63,334.95,-1.02,-1.57,0.00
2020-04-30 0158,4.78,96.50,338.53,334.39,-1.05,-1.64,0.00
2020-04-30 0159,4.76,96.50,338.48,333.87,-1.05,-1.67,0.00
2020-04-30 0200,4.76,96.50,338.47,333.64,-1.07,-1.72,0.00
2020-04-30 0201,4.78,96.60,338.49,333.48,-1.10,-1.68,0.00
2020-04-30 0202,4.77,96.50,338.45,332.73,-1.10,-1.65,0.00
2020-04-30 0203,4.73,96.60,338.35,331.39,-1.07,-1.68,0.00
2020-04-30 0204,4.75,96.60,338.36,330.92,-1.05,-1.71,0.00
2020-04-30 0205,4.75,96.60,338.37,331.23,-1.06,-1.79,0.00
2020-04-30 0206,4.75,96.60,338.38,331.48,-1.08,-1.80,0.00
2020-04-30 0207,4.75,96.60,338.36,331.11,-1.06,-1.79,0.00
2020-04-30 0208,4.76,96.50,338.35,331.10,-1.08,-1.85,0.00
2020-04-30 0209,4.73,96.40,338.30,330.36,-1.08,-1.91,0.00
2020-04-30 0210,4.72,96.50,338.22,328.50,-1.04,-1.99,0.00
2020-04-30 0211,4.74,96.50,338.20,327.76,-1.01,-2.01,0.00
2020-04-30 0212,4.71,96.50,338.08,326.43,-0.95,-2.05,0.00
2020-04-30 0213,4.71,96.50,338.06,326.89,-0.89,-2.02,0.00
2020-04-30 0214,4.71,96.50,338.09,329.21,-0.92,-1.97,0.00
2020-04-30 0215,4.70,96.40,338.13,330.34,-0.93,-1.91,0.00
2020-04-30 0216,4.66,96.50,338.06,330.64,-0.89,-1.79,0.00
2020-04-30 0217,4.68,96.60,338.10,331.21,-0.89,-1.68,0.00
2020-04-30 0218,4.71,96.50,338.18,331.53,-0.92,-1.69,0.00
2020-04-30 0219,4.71,96.30,338.16,331.29,-0.86,-1.64,0.00
2020-04-30 0220,4.74,96.10,338.20,331.29,-0.91,-1.66,0.00
2020-04-30 0221,4.75,95.90,338.23,331.33,-0.89,-1.68,0.00
2020-04-30 0222,4.71,95.60,338.13,329.68,-0.92,-1.82,0.00
2020-04-30 0223,4.72,95.60,338.11,329.09,-0.91,-1.79,0.00
2020-04-30 0224,4.76,95.40,338.18,329.10,-0.88,-1.87,0.00
2020-04-30 0225,4.70,95.30,338.03,328.24,-0.90,-1.88,0.00
2020-04-30 0226,4.73,95.40,338.08,329.05,-0.85,-1.88,0.00
2020-04-30 0227,4.69,95.20,337.99,329.48,-0.81,-1.77,0.00
2020-04-30 0228,4.73,95.20,338.07,329.66,-0.76,-1.76,0.00
2020-04-30 0229,4.76,95.00,338.13,330.02,-0.80,-1.79,0.00
2020-04-30 0230,4.74,94.80,338.14,330.22,-0.83,-1.88,0.00
2020-04-30 0231,4.74,94.60,338.15,330.25,-0.81,-1.92,0.00
2020-04-30 0232,4.74,94.50,338.12,330.24,-0.82,-1.86,0.00
2020-04-30 0233,4.67,94.60,338.00,329.97,-0.71,-1.74,0.00
2020-04-30 0234,4.70,94.70,337.99,329.63,-0.64,-1.69,0.00
2020-04-30 0235,4.77,94.50,338.12,329.05,-0.65,-1.72,0.00
2020-04-30 0236,4.77,94.10,338.14,328.69,-0.73,-1.84,0.00
2020-04-30 0237,4.77,93.60,338.16,329.28,-0.71,-1.89,0.00
2020-04-30 0238,4.73,93.80,338.07,329.37,-0.68,-1.82,0.00
2020-04-30 0239,4.70,94.00,338.02,329.30,-0.64,-1.75,0.00
2020-04-30 0240,4.69,94.20,337.98,329.21,-0.55,-1.66,0.00
2020-04-30 0241,4.72,94.10,338.02,329.12,-0.55,-1.65,0.00
2020-04-30 0242,4.73,94.00,338.05,328.96,-0.60,-1.70,0.00
2020-04-30 0243,4.71,93.90,338.00,328.50,-0.57,-1.68,0.00
2020-04-30 0244,4.74,93.80,338.05,327.85,-0.59,-1.74,0.00
2020-04-30 0245,4.79,93.50,338.09,327.05,-0.56,-1.73,0.00
2020-04-30 0246,4.73,93.30,337.97,326.29,-0.55,-1.79,0.00
2020-04-30 0247,4.71,93.50,337.93,326.90,-0.56,-1.75,0.00
2020-04-30 0248,4.72,93.80,337.94,326.89,-0.51,-1.69,0.00
2020-04-30 0249,4.82,93.40,338.12,326.69,-0.51,-1.73,0.00
2020-04-30 0250,4.84,92.70,338.19,326.12,-0.47,-1.77,0.00
2020-04-30 0251,4.76,92.60,338.03,325.78,-0.47,-1.78,0.00
2020-04-30 0252,4.77,92.80,338.04,325.86,-0.46,-1.80,0.00
2020-04-30 0253,4.81,92.70,338.12,325.77,-0.42,-1.76,0.00
2020-04-30 0254,4.79,92.50,338.08,325.86,-0.42,-1.77,0.00
2020-04-30 0255,4.81,92.40,338.13,326.37,-0.41,-1.77,0.00
2020-04-30 0256,4.89,92.20,338.27,326.96,-0.38,-1.73,0.00
2020-04-30 0257,4.85,91.50,338.27,326.91,-0.32,-1.69,0.00
2020-04-30 0258,4.89,91.40,338.30,326.48,-0.30,-1.69,0.00
2020-04-30 0259,4.90,91.10,338.33,324.87,-0.26,-1.71,0.00
2020-04-30 0300,4.84,91.00,338.14,321.26,-0.26,-1.84,0.00
2020-04-30 0301,4.90,91.10,338.18,320.15,-0.19,-1.88,0.00
2020-04-30 0302,4.87,90.90,338.05,319.59,-0.12,-1.92,0.00
2020-04-30 0303,4.90,90.80,338.09,319.39,-0.13,-1.98,0.00
2020-04-30 0304,4.88,90.60,338.04,320.37,-0.11,-1.94,0.00
2020-04-30 0305,4.99,90.40,338.36,322.57,-0.05,-1.88,0.00
2020-04-30 0306,4.96,90.10,338.38,322.03,-0.03,-1.83,0.00
2020-04-30 0307,5.03,89.60,338.47,318.42,0.09,-1.83,0.00
2020-04-30 0308,4.97,89.50,338.22,316.37,0.10,-1.93,0.00
2020-04-30 0309,4.93,89.60,338.21,318.54,0.09,-2.00,0.00
2020-04-30 0310,5.07,89.70,338.55,322.96,0.07,-1.93,0.00
2020-04-30 0311,5.01,88.90,338.63,324.77,0.19,-1.73,0.00
2020-04-30 0312,5.09,88.90,338.78,325.03,0.16,-1.64,0.00
2020-04-30 0313,4.98,88.70,338.60,323.49,0.19,-1.65,0.00
2020-04-30 0314,5.06,88.90,338.69,322.25,0.20,-1.73,0.00
2020-04-30 0315,5.05,88.80,338.67,322.70,0.24,-1.75,0.00
2020-04-30 0316,5.06,88.40,338.76,324.14,0.28,-1.71,0.00
2020-04-30 0317,5.06,88.40,338.78,324.69,0.31,-1.65,0.00
2020-04-30 0318,5.13,88.20,338.98,324.52,0.34,-1.59,0.00
2020-04-30 0319,5.14,87.90,339.02,324.31,0.43,-1.60,0.00
2020-04-30 0320,5.22,87.40,339.22,323.65,0.60,-1.58,0.00
2020-04-30 0321,5.18,87.00,339.15,322.86,0.68,-1.59,0.00
2020-04-30 0322,5.20,87.00,339.17,321.30,0.70,-1.63,0.00
2020-04-30 0323,5.18,86.90,339.09,318.36,0.75,-1.72,0.00
2020-04-30 0324,5.11,86.80,338.86,314.20,0.74,-1.85,0.00
2020-04-30 0325,5.11,87.30,338.66,309.22,0.68,-2.02,0.00
2020-04-30 0326,5.17,87.00,338.71,304.31,0.78,-2.18,0.00
2020-04-30 0327,5.11,86.80,338.52,301.29,0.91,-2.33,0.00
2020-04-30 0328,5.12,86.90,338.38,298.71,0.96,-2.46,0.00
2020-04-30 0329,5.13,86.60,338.25,295.80,1.03,-2.57,0.00
2020-04-30 0330,5.15,86.60,338.20,293.26,1.08,-2.67,0.00
2020-04-30 0331,5.13,86.20,338.15,292.00,1.19,-2.66,0.00
2020-04-30 0332,5.09,86.50,337.96,290.82,1.21,-2.73,0.00
2020-04-30 0333,5.09,86.40,337.79,285.72,1.21,-2.87,0.00
2020-04-30 0334,5.20,86.00,337.89,277.53,1.36,-2.97,0.00
2020-04-30 0335,5.13,85.50,337.52,271.86,1.56,-3.08,0.00
2020-04-30 0336,5.20,85.20,337.57,269.27,1.59,-3.32,0.00
2020-04-30 0337,5.17,84.90,337.47,268.56,1.75,-3.37,0.00
2020-04-30 0338,5.14,84.90,337.34,269.70,1.76,-3.41,0.00
2020-04-30 0339,5.13,84.90,337.27,272.04,1.77,-3.30,0.00
2020-04-30 0340,5.02,85.10,337.05,276.19,1.72,-3.33,0.00
2020-04-30 0341,5.11,85.30,337.36,281.74,1.65,-3.15,0.00
2020-04-30 0342,5.11,84.80,337.43,286.50,1.64,-2.99,0.00
2020-04-30 0343,5.19,84.40,337.71,292.56,1.75,-2.60,0.00
2020-04-30 0344,5.20,83.90,337.92,296.91,1.91,-2.18,0.00
2020-04-30 0345,5.10,84.00,337.82,299.03,1.76,-1.97,0.00
2020-04-30 0346,5.12,84.00,337.98,304.63,1.64,-1.92,0.00
2020-04-30 0347,5.06,84.10,338.00,312.24,1.57,-1.74,0.00
2020-04-30 0348,5.10,84.30,338.24,317.41,1.49,-1.47,0.00
2020-04-30 0349,5.17,83.80,338.56,320.50,1.57,-1.11,0.00
2020-04-30 0350,5.04,84.10,338.40,321.37,1.52,-0.94,0.00
2020-04-30 0351,5.05,84.30,338.41,322.08,1.36,-1.03,0.00
2020-04-30 0352,5.12,84.00,338.57,321.82,1.41,-0.91,0.00
2020-04-30 0353,5.10,83.80,338.58,321.46,1.46,-0.87,0.00
2020-04-30 0354,5.12,83.70,338.62,322.22,1.51,-0.79,0.00
2020-04-30 0355,5.08,83.80,338.56,323.22,1.45,-0.81,0.00
2020-04-30 0356,5.09,83.80,338.59,323.22,1.37,-0.77,0.00
2020-04-30 0357,5.10,83.70,338.62,323.05,1.35,-0.73,0.00
2020-04-30 0358,5.12,83.40,338.71,323.26,1.36,-0.72,0.00
2020-04-30 0359,5.12,83.60,338.68,322.97,1.37,-0.73,0.00
2020-04-30 0400,5.11,83.20,338.64,322.71,1.44,-0.66,0.00
2020-04-30 0401,5.13,83.30,338.71,323.65,1.32,-0.70,0.00
2020-04-30 0402,5.15,82.90,338.77,324.21,1.30,-0.57,0.00
2020-04-30 0403,5.07,83.10,338.62,324.68,1.20,-0.68,0.00
2020-04-30 0404,5.17,83.10,338.82,325.37,1.09,-0.73,0.00
2020-04-30 0405,5.13,82.80,338.81,325.61,1.11,-0.68,0.00
2020-04-30 0406,5.09,82.90,338.73,325.98,0.98,-0.76,0.00
2020-04-30 0407,5.06,83.20,338.64,326.33,0.84,-0.85,0.00
2020-04-30 0408,5.11,83.20,338.76,326.62,0.73,-0.92,0.00
2020-04-30 0409,5.11,83.10,338.75,326.60,0.68,-0.90,0.00
2020-04-30 0410,5.04,83.10,338.62,326.51,0.57,-0.97,0.00
2020-04-30 0411,5.05,83.30,338.59,326.58,0.48,-1.01,0.00
2020-04-30 0412,5.03,83.30,338.59,326.56,0.40,-1.06,0.00
2020-04-30 0413,5.06,83.40,338.60,326.64,0.33,-1.10,0.00
2020-04-30 0414,5.04,83.30,338.54,326.62,0.25,-1.13,0.00
2020-04-30 0415,5.09,83.20,338.67,326.81,0.27,-1.10,0.00
2020-04-30 0416,5.09,82.80,338.74,326.76,0.36,-1.02,0.00
2020-04-30 0417,5.14,82.70,338.80,326.79,0.34,-1.02,0.00
2020-04-30 0418,5.11,82.40,338.82,326.72,0.36,-0.99,0.00
2020-04-30 0419,5.11,82.40,338.83,326.81,0.27,-1.08,0.00
2020-04-30 0420,5.14,82.40,338.88,326.83,0.24,-1.06,0.00
2020-04-30 0421,5.13,82.10,338.89,326.77,0.25,-1.05,0.00
2020-04-30 0422,5.16,82.00,338.96,326.93,0.21,-1.08,0.00
2020-04-30 0423,5.17,81.80,338.98,326.92,0.25,-1.03,0.00
2020-04-30 0424,5.21,81.50,339.13,326.93,0.31,-0.94,0.00
2020-04-30 0425,5.18,81.40,339.08,326.87,0.27,-0.95,0.00
2020-04-30 0426,5.14,81.60,339.02,326.68,0.20,-0.99,0.00
2020-04-30 0427,5.19,81.20,339.12,326.76,0.23,-0.95,0.00
2020-04-30 0428,5.15,81.20,339.06,326.86,0.20,-0.95,0.00
2020-04-30 0429,5.17,81.10,339.06,326.74,0.18,-0.94,0.00
2020-04-30 0430,5.15,81.10,339.02,326.73,0.15,-0.94,0.00
2020-04-30 0431,5.18,81.00,339.07,326.62,0.15,-0.93,0.00
2020-04-30 0432,5.19,80.90,339.08,326.68,0.14,-0.91,0.00
2020-04-30 0433,5.17,80.70,339.05,326.60,0.13,-0.87,0.00
2020-04-30 0434,5.16,80.80,338.98,326.55,0.09,-0.88,0.00
2020-04-30 0435,5.13,80.60,338.99,326.27,0.09,-0.87,0.00
2020-04-30 0436,5.12,80.80,338.88,325.28,0.04,-0.89,0.00
2020-04-30 0437,5.06,80.90,338.79,323.86,-0.00,-0.95,0.00
2020-04-30 0438,5.14,80.90,338.85,323.58,0.03,-0.96,0.00
2020-04-30 0439,5.09,80.70,338.75,323.96,0.03,-0.97,0.00
2020-04-30 0440,5.07,80.80,338.69,324.23,-0.02,-0.99,0.00
2020-04-30 0441,5.08,80.80,338.66,324.24,0.00,-0.95,0.00
2020-04-30 0442,5.05,80.70,338.62,324.04,-0.03,-0.97,0.00
2020-04-30 0443,5.05,80.80,338.56,323.75,-0.04,-0.94,0.00
2020-04-30 0444,5.01,80.80,338.51,323.50,-0.05,-0.95,0.00
2020-04-30 0445,5.00,80.90,338.44,323.06,-0.06,-0.98,0.00
2020-04-30 0446,5.03,80.80,338.40,321.56,-0.04,-0.95,0.00
2020-04-30 0447,5.04,80.30,338.34,319.06,0.03,-0.93,0.00
2020-04-30 0448,5.03,80.00,338.26,318.35,0.07,-0.97,0.00
2020-04-30 0449,4.99,80.20,338.15,318.93,0.00,-1.07,0.00
2020-04-30 0450,5.09,80.20,338.28,320.10,0.03,-1.03,0.00
2020-04-30 0451,5.11,79.02,338.40,320.13,0.19,-0.79,0.00
2020-04-30 0452,5.07,79.05,338.32,320.44,0.13,-0.86,0.00
2020-04-30 0453,4.99,79.39,338.23,321.75,0.02,-0.92,0.00
2020-04-30 0454,5.00,79.54,338.23,323.32,-0.02,-0.92,0.00
2020-04-30 0455,5.03,79.52,338.26,324.51,-0.02,-0.88,0.00
2020-04-30 0456,5.10,79.06,338.37,325.28,0.03,-0.74,0.00
2020-04-30 0457,5.05,78.58,338.38,325.29,0.06,-0.66,0.00
2020-04-30 0458,5.02,78.89,338.30,325.43,-0.03,-0.74,0.00
2020-04-30 0459,5.03,79.06,338.33,325.78,-0.07,-0.77,0.00
2020-04-30 0500,5.06,78.68,338.37,326.02,-0.02,-0.70,0.00
2020-04-30 0501,5.02,78.52,338.36,326.21,-0.03,-0.68,0.00
2020-04-30 0502,5.06,78.37,338.40,326.20,-0.02,-0.68,0.00
2020-04-30 0503,5.04,78.24,338.34,326.17,-0.04,-0.69,0.00
2020-04-30 0504,5.01,78.13,338.31,326.16,-0.07,-0.71,0.00
2020-04-30 0505,5.07,77.90,338.42,326.11,-0.03,-0.68,0.00
2020-04-30 0506,5.08,77.66,338.39,326.04,-0.03,-0.70,0.00
2020-04-30 0507,5.02,77.76,338.30,326.02,-0.08,-0.74,0.00
2020-04-30 0508,5.04,78.04,338.26,325.83,-0.15,-0.79,0.00
2020-04-30 0509,5.11,77.16,338.35,325.85,-0.05,-0.70,0.00
2020-04-30 0510,5.03,77.17,338.24,325.62,-0.08,-0.72,0.00
2020-04-30 0511,5.04,77.42,338.23,325.53,-0.16,-0.81,0.00
2020-04-30 0512,5.11,76.87,338.38,325.54,-0.07,-0.73,0.00
2020-04-30 0513,5.09,76.69,338.41,325.69,-0.05,-0.72,0.00
2020-04-30 0514,5.07,76.68,338.34,325.62,-0.08,-0.75,0.00
2020-04-30 0515,5.19,76.53,338.47,325.94,-0.13,-0.77,0.00
2020-04-30 0516,5.15,75.88,338.47,325.88,-0.01,-0.61,0.00
2020-04-30 0517,5.10,75.95,338.43,325.85,-0.08,-0.70,0.00
2020-04-30 0518,5.12,76.14,338.46,325.95,-0.17,-0.80,0.00
2020-04-30 0519,5.13,76.05,338.45,325.98,-0.19,-0.84,0.00
2020-04-30 0520,5.25,75.17,338.69,326.14,-0.04,-0.67,0.00
2020-04-30 0521,5.20,75.03,338.63,326.10,-0.06,-0.69,0.00
2020-04-30 0522,5.15,75.17,338.51,326.09,-0.17,-0.78,0.00
2020-04-30 0523,5.12,75.44,338.49,326.11,-0.27,-0.86,0.00
2020-04-30 0524,5.25,74.87,338.66,326.18,-0.18,-0.77,0.00
2020-04-30 0525,5.18,75.11,338.59,326.11,-0.23,-0.88,0.00
2020-04-30 0526,5.17,74.94,338.60,326.13,-0.26,-0.91,0.00
2020-04-30 0527,5.22,74.74,338.68,326.19,-0.28,-0.91,0.00
2020-04-30 0528,5.24,74.39,338.74,326.26,-0.24,-0.87,0.00
2020-04-30 0529,5.24,74.13,338.73,326.32,-0.20,-0.83,0.00
2020-04-30 0530,5.22,74.15,338.74,326.37,-0.27,-0.90,0.00
2020-04-30 0531,5.19,74.25,338.72,326.33,-0.35,-0.96,0.00
2020-04-30 0532,5.15,74.62,338.60,326.21,-0.41,-0.99,0.00
2020-04-30 0533,5.13,74.87,338.52,326.12,-0.41,-0.99,0.00
2020-04-30 0534,5.19,74.56,338.61,326.02,-0.38,-1.02,0.00
2020-04-30 0535,5.24,74.20,338.74,326.01,-0.37,-1.02,0.00
2020-04-30 0536,5.23,73.74,338.73,325.96,-0.28,-0.92,0.00
2020-04-30 0537,5.17,74.05,338.63,326.10,-0.37,-1.01,0.00
2020-04-30 0538,5.17,74.21,338.58,326.12,-0.45,-1.04,0.00
2020-04-30 0539,5.16,74.15,338.59,326.16,-0.48,-1.08,0.00
2020-04-30 0540,5.19,74.02,338.62,326.28,-0.43,-1.06,0.00
2020-04-30 0541,5.17,74.13,338.59,326.24,-0.45,-1.04,0.00
2020-04-30 0542,5.19,73.89,338.60,326.19,-0.44,-1.04,0.00
2020-04-30 0543,5.18,73.68,338.65,326.05,-0.41,-1.07,0.00
2020-04-30 0544,5.15,73.96,338.55,325.95,-0.48,-1.12,0.00
2020-04-30 0545,5.12,73.97,338.48,325.62,-0.49,-1.18,0.00
2020-04-30 0546,5.13,74.08,338.44,325.32,-0.50,-1.22,0.00
2020-04-30 0547,5.18,73.93,338.46,325.27,-0.47,-1.20,0.00
2020-04-30 0548,5.07,73.94,338.34,324.91,-0.50,-1.20,0.00
2020-04-30 0549,5.04,74.38,338.22,324.40,-0.59,-1.27,0.00
2020-04-30 0550,5.03,74.66,338.12,323.95,-0.66,-1.41,0.00
2020-04-30 0551,5.04,74.56,338.14,323.44,-0.65,-1.43,0.00
2020-04-30 0552,5.00,74.56,338.02,322.87,-0.66,-1.44,0.00
2020-04-30 0553,4.99,74.76,337.93,322.42,-0.69,-1.49,0.00
2020-04-30 0554,4.98,74.83,337.90,321.67,-0.67,-1.50,0.00
2020-04-30 0555,5.00,74.71,337.85,321.22,-0.61,-1.50,0.00
2020-04-30 0556,5.06,74.38,337.87,321.06,-0.56,-1.47,0.00
2020-04-30 0557,5.01,74.01,337.87,320.03,-0.54,-1.47,0.00
2020-04-30 0558,5.05,74.24,337.88,320.66,-0.54,-1.45,0.00
2020-04-30 0559,5.01,74.02,337.81,321.79,-0.58,-1.41,0.00
2020-04-30 0600,4.99,74.14,337.73,321.87,-0.61,-1.46,0.00
2020-04-30 0601,4.94,74.43,337.61,321.58,-0.67,-1.46,0.00
2020-04-30 0602,4.96,74.42,337.60,321.14,-0.67,-1.50,0.00
2020-04-30 0603,4.97,74.47,337.59,321.18,-0.69,-1.54,0.00
2020-04-30 0604,4.91,74.31,337.57,322.01,-0.69,-1.53,0.00
2020-04-30 0605,4.95,74.58,337.58,322.75,-0.65,-1.46,0.00
2020-04-30 0606,4.95,74.22,337.64,322.31,-0.64,-1.46,0.00
2020-04-30 0607,4.88,74.69,337.44,320.51,-0.67,-1.48,0.00
2020-04-30 0608,4.93,74.50,337.39,318.25,-0.65,-1.51,0.00
2020-04-30 0609,4.89,74.55,337.25,316.46,-0.64,-1.61,0.00
2020-04-30 0610,4.93,74.36,337.23,316.14,-0.58,-1.67,0.00
2020-04-30 0611,4.92,74.20,337.16,315.46,-0.62,-1.75,0.00
2020-04-30 0612,4.95,74.06,337.20,315.30,-0.59,-1.76,0.00
2020-04-30 0613,4.89,74.08,337.13,315.75,-0.63,-1.80,0.00
2020-04-30 0614,4.88,74.24,337.06,315.56,-0.61,-1.80,0.00
2020-04-30 0615,4.91,74.32,337.03,315.34,-0.62,-1.81,0.00
2020-04-30 0616,4.91,74.04,337.09,315.52,-0.66,-1.84,0.00
2020-04-30 0617,4.88,74.03,337.04,316.09,-0.69,-1.85,0.00
2020-04-30 0618,4.90,74.05,337.02,316.72,-0.71,-1.83,0.00
2020-04-30 0619,5.01,73.47,337.27,316.13,-0.55,-1.62,0.00
2020-04-30 0620,4.91,73.52,337.11,314.07,-0.61,-1.72,0.00
2020-04-30 0621,4.88,73.78,336.96,312.63,-0.67,-1.88,0.00
2020-04-30 0622,4.85,74.19,336.81,311.75,-0.73,-2.00,0.00
2020-04-30 0623,4.90,74.16,336.84,309.39,-0.71,-2.03,0.00
2020-04-30 0624,4.87,73.89,336.80,309.80,-0.67,-2.08,0.00
2020-04-30 0625,4.82,74.16,336.78,313.36,-0.72,-2.14,0.00
2020-04-30 0626,4.86,74.33,336.77,315.75,-0.72,-2.02,0.00
2020-04-30 0627,4.82,74.43,336.78,318.08,-0.74,-1.89,0.00
2020-04-30 0628,4.90,74.25,337.01,319.35,-0.69,-1.73,0.00
2020-04-30 0629,4.84,74.21,336.94,320.02,-0.75,-1.66,0.00
2020-04-30 0630,4.87,74.29,336.95,319.50,-0.78,-1.62,0.00
2020-04-30 0631,4.83,74.31,336.88,318.41,-0.79,-1.67,0.00
2020-04-30 0632,4.82,74.72,336.79,317.76,-0.82,-1.76,0.00
2020-04-30 0633,4.81,74.48,336.83,317.36,-0.81,-1.77,0.00
2020-04-30 0634,4.73,74.79,336.67,316.22,-0.90,-1.91,0.00
2020-04-30 0635,4.74,75.17,336.54,314.78,-0.91,-2.01,0.00
2020-04-30 0636,4.76,74.89,336.53,313.25,-0.87,-2.06,0.00
2020-04-30 0637,4.74,74.98,336.41,310.31,-0.86,-2.17,0.00
2020-04-30 0638,4.69,75.19,336.15,305.44,-0.89,-2.31,0.00
2020-04-30 0639,4.74,75.09,336.08,300.57,-0.79,-2.41,0.00
2020-04-30 0640,4.70,75.17,335.83,295.02,-0.76,-2.68,0.00
2020-04-30 0641,4.64,75.52,335.55,290.71,-0.79,-2.97,0.00
2020-04-30 0642,4.65,75.54,335.37,287.82,-0.76,-3.14,0.00
2020-04-30 0643,4.66,75.50,335.20,283.81,-0.74,-3.37,0.00
2020-04-30 0644,4.70,75.20,335.16,281.89,-0.60,-3.44,0.00
2020-04-30 0645,4.68,75.01,335.08,282.37,-0.53,-3.39,0.00
2020-04-30 0646,4.60,75.32,334.90,283.43,-0.65,-3.56,0.00
2020-04-30 0647,4.57,75.57,334.76,284.58,-0.69,-3.67,0.00
2020-04-30 0648,4.52,75.92,334.63,285.67,-0.69,-3.70,0.00
2020-04-30 0649,4.58,75.72,334.73,287.03,-0.68,-3.54,0.00
2020-04-30 0650,4.49,75.82,334.65,289.67,-0.75,-3.51,0.00
2020-04-30 0651,4.58,76.04,334.73,291.74,-0.76,-3.35,0.00
2020-04-30 0652,4.56,75.75,334.73,290.65,-0.73,-3.17,0.00
2020-04-30 0653,4.62,75.51,334.79,289.13,-0.63,-3.03,0.00
2020-04-30 0654,4.53,75.26,334.73,287.03,-0.62,-3.00,0.00
2020-04-30 0655,4.52,75.76,334.55,284.62,-0.76,-3.32,0.00
2020-04-30 0656,4.49,75.93,334.32,282.04,-0.70,-3.56,0.00
2020-04-30 0657,4.48,75.92,334.18,281.81,-0.69,-3.71,0.00
2020-04-30 0658,4.49,75.97,334.26,286.17,-0.70,-3.72,0.00
2020-04-30 0659,4.43,76.00,334.26,289.03,-0.76,-3.59,0.00
2020-04-30 0700,4.43,76.38,334.11,287.74,-0.76,-3.46,0.00
2020-04-30 0701,4.36,76.34,333.97,287.30,-0.79,-3.51,0.00
2020-04-30 0702,4.40,76.53,333.99,288.68,-0.75,-3.51,0.00
2020-04-30 0703,4.42,76.39,334.02,289.41,-0.74,-3.41,0.00
2020-04-30 0704,4.36,76.30,334.07,293.35,-0.80,-3.33,0.00
2020-04-30 0705,4.36,76.51,334.06,296.95,-0.87,-3.24,0.00
2020-04-30 0706,4.47,76.26,334.39,298.68,-0.84,-3.02,0.00
2020-04-30 0707,4.39,76.15,334.29,298.48,-0.81,-2.91,0.00
2020-04-30 0708,4.34,76.37,334.09,296.96,-0.91,-2.99,0.00
2020-04-30 0709,4.34,76.77,333.97,295.46,-0.95,-3.12,0.00
2020-04-30 0710,4.32,76.59,333.91,293.02,-0.94,-3.18,0.00
2020-04-30 0711,4.29,76.66,333.73,289.02,-0.92,-3.34,0.00
2020-04-30 0712,4.30,76.90,333.53,284.00,-0.92,-3.60,0.00
2020-04-30 0713,4.32,76.76,333.42,277.81,-0.81,-3.75,0.00
2020-04-30 0714,4.31,76.67,333.18,271.28,-0.74,-4.02,0.00
2020-04-30 0715,4.29,76.73,332.93,265.61,-0.69,-4.29,0.00
2020-04-30 0716,4.34,76.74,332.85,261.47,-0.63,-4.46,0.00
2020-04-30 0717,4.28,76.61,332.73,258.22,-0.58,-4.58,0.00
2020-04-30 0718,4.21,77.00,332.36,256.59,-0.62,-5.00,0.00
2020-04-30 0719,4.15,77.37,332.15,255.91,-0.67,-5.31,0.00
2020-04-30 0720,4.18,77.45,332.08,255.58,-0.62,-5.39,0.00
2020-04-30 0721,4.33,77.16,332.19,255.50,-0.49,-5.14,0.00
2020-04-30 0722,4.34,76.61,332.32,255.18,-0.29,-4.81,0.00
2020-04-30 0723,4.22,76.65,332.04,254.95,-0.32,-4.82,0.00
2020-04-30 0724,4.23,76.87,332.08,254.90,-0.42,-4.99,0.00
2020-04-30 0725,4.14,77.05,331.88,254.71,-0.48,-5.14,0.00
2020-04-30 0726,4.15,77.39,331.75,254.68,-0.47,-5.35,0.00
2020-04-30 0727,4.12,77.50,331.59,254.55,-0.49,-5.39,0.00
2020-04-30 0728,4.16,77.61,331.47,254.43,-0.46,-5.28,0.00
2020-04-30 0729,4.04,77.48,331.34,254.24,-0.47,-5.30,0.00
2020-04-30 0730,4.03,77.87,331.16,254.25,-0.48,-5.47,0.00
2020-04-30 0731,4.02,77.99,331.01,254.22,-0.51,-5.49,0.00
2020-04-30 0732,4.09,77.88,331.25,254.21,-0.41,-5.30,0.00
2020-04-30 0733,4.02,77.86,331.01,254.05,-0.41,-5.30,0.00
2020-04-30 0734,4.03,77.91,330.95,254.06,-0.41,-5.23,0.00
2020-04-30 0735,4.05,77.87,331.01,254.21,-0.41,-5.10,0.00
2020-04-30 0736,3.99,77.81,330.90,254.05,-0.36,-5.08,0.00
2020-04-30 0737,3.99,78.07,330.76,253.94,-0.41,-5.24,0.00
2020-04-30 0738,3.95,78.06,330.70,253.93,-0.44,-5.24,0.00
2020-04-30 0739,3.88,78.27,330.51,253.77,-0.43,-5.43,0.00
2020-04-30 0740,3.91,78.40,330.49,253.80,-0.42,-5.33,0.00
2020-04-30 0741,3.91,78.45,330.53,253.88,-0.43,-5.24,0.00
2020-04-30 0742,3.89,78.50,330.41,253.96,-0.40,-5.33,0.00
2020-04-30 0743,3.87,78.49,330.38,253.83,-0.37,-5.23,0.00
2020-04-30 0744,3.92,78.45,330.44,253.93,-0.38,-5.14,0.00
2020-04-30 0745,3.97,78.30,330.52,253.99,-0.33,-5.06,0.00
2020-04-30 0746,3.89,78.24,330.45,253.74,-0.25,-4.95,0.00
2020-04-30 0747,3.86,78.31,330.35,253.72,-0.31,-5.00,0.00
2020-04-30 0748,3.75,78.54,330.04,253.68,-0.47,-5.13,0.00
2020-04-30 0749,3.75,78.92,329.88,253.65,-0.52,-5.36,0.00
2020-04-30 0750,3.80,79.03,329.88,253.51,-0.44,-5.40,0.00
2020-04-30 0751,3.71,79.01,329.92,253.41,-0.47,-5.30,0.00
2020-04-30 0752,3.72,79.21,329.79,253.38,-0.43,-5.47,0.00
2020-04-30 0753,3.79,79.18,329.77,253.33,-0.39,-5.43,0.00
2020-04-30 0754,3.73,79.00,329.65,253.11,-0.34,-5.37,0.00
2020-04-30 0755,3.60,79.35,329.39,253.05,-0.40,-5.45,0.00
2020-04-30 0756,3.62,79.66,329.33,253.04,-0.40,-5.57,0.00
2020-04-30 0757,3.55,79.85,329.17,252.94,-0.43,-5.56,0.00
2020-04-30 0758,3.63,79.95,329.37,252.97,-0.40,-5.49,0.00
2020-04-30 0759,3.67,79.81,329.36,252.89,-0.34,-5.27,0.00
2020-04-30 0800,3.54,79.75,329.16,252.81,-0.33,-5.23,0.00
2020-04-30 0801,3.55,80.00,329.05,252.79,-0.38,-5.30,0.00
2020-04-30 0802,3.52,80.20,328.91,252.75,-0.39,-5.35,0.00
2020-04-30 0803,3.51,80.30,328.84,252.65,-0.38,-5.29,0.00
2020-04-30 0804,3.46,80.40,328.63,252.47,-0.39,-5.37,0.00
2020-04-30 0805,3.47,80.50,328.60,252.42,-0.38,-5.31,0.00
2020-04-30 0806,3.36,80.70,328.36,252.34,-0.44,-5.35,0.00
2020-04-30 0807,3.43,80.90,328.38,252.38,-0.39,-5.46,0.00
2020-04-30 0808,3.42,80.80,328.41,252.39,-0.35,-5.34,0.00
2020-04-30 0809,3.40,80.80,328.31,252.18,-0.38,-5.34,0.00
2020-04-30 0810,3.37,80.90,328.22,252.17,-0.38,-5.41,0.00
2020-04-30 0811,3.38,80.90,328.21,252.01,-0.34,-5.30,0.00
2020-04-30 0812,3.30,81.00,327.92,251.84,-0.38,-5.35,0.00
2020-04-30 0813,3.25,81.40,328.00,251.87,-0.44,-5.47,0.00
2020-04-30 0814,3.26,81.50,327.88,251.83,-0.39,-5.52,0.00
2020-04-30 0815,3.23,81.50,327.74,251.73,-0.39,-5.53,0.00
2020-04-30 0816,3.36,81.50,327.92,251.90,-0.34,-5.38,0.00
2020-04-30 0817,3.29,81.00,327.90,251.83,-0.25,-5.01,0.00
2020-04-30 0818,3.23,81.10,327.68,251.57,-0.32,-5.17,0.00
2020-04-30 0819,3.26,81.30,327.77,251.57,-0.34,-5.30,0.00
2020-04-30 0820,3.27,81.40,327.74,251.58,-0.36,-5.32,0.00
2020-04-30 0821,3.23,81.20,327.74,251.50,-0.27,-5.05,0.00
2020-04-30 0822,3.25,81.40,327.73,251.44,-0.30,-5.15,0.00
2020-04-30 0823,3.20,81.10,327.57,251.39,-0.29,-5.04,0.00
2020-04-30 0824,3.20,81.30,327.50,251.40,-0.37,-5.15,0.00
2020-04-30 0825,3.20,81.40,327.44,251.32,-0.41,-5.19,0.00
2020-04-30 0826,3.24,81.10,327.62,251.32,-0.32,-4.94,0.00
2020-04-30 0827,3.10,81.30,327.28,251.16,-0.37,-5.13,0.00
2020-04-30 0828,3.17,81.50,327.41,251.19,-0.39,-5.22,0.00
2020-04-30 0829,3.10,81.30,327.28,251.11,-0.34,-5.11,0.00
2020-04-30 0830,3.15,81.70,327.17,251.09,-0.38,-5.21,0.00
2020-04-30 0831,3.16,81.30,327.27,251.10,-0.33,-5.01,0.00
2020-04-30 0832,3.11,81.20,327.07,251.03,-0.33,-5.01,0.00
2020-04-30 0833,3.12,81.30,326.96,250.98,-0.38,-5.12,0.00
2020-04-30 0834,3.22,81.00,327.28,251.07,-0.31,-5.10,0.00
2020-04-30 0835,3.11,81.00,327.16,251.05,-0.32,-5.15,0.00
2020-04-30 0836,3.24,80.70,327.53,251.19,-0.18,-4.81,0.00
2020-04-30 0837,3.15,80.60,327.19,251.13,-0.25,-4.88,0.00
2020-04-30 0838,3.16,80.80,327.12,251.08,-0.33,-5.07,0.00
2020-04-30 0839,3.21,80.50,327.26,251.19,-0.27,-4.94,0.00
2020-04-30 0840,3.21,80.30,327.18,251.18,-0.25,-4.89,0.00
2020-04-30 0841,3.19,80.10,327.30,251.15,-0.24,-4.87,0.00
2020-04-30 0842,3.18,80.20,327.27,251.27,-0.29,-4.84,0.00
2020-04-30 0843,3.18,80.20,327.22,251.07,-0.29,-4.90,0.00
2020-04-30 0844,3.03,80.50,326.94,250.83,-0.37,-5.12,0.00
2020-04-30 0845,3.04,80.80,326.83,250.78,-0.44,-5.33,0.00
2020-04-30 0846,3.00,81.00,326.77,250.70,-0.45,-5.39,0.00
2020-04-30 0847,3.05,81.10,326.66,250.64,-0.42,-5.45,0.00
2020-04-30 0848,3.13,80.80,326.96,250.54,-0.28,-5.23,0.00
2020-04-30 0849,3.07,80.80,326.73,250.28,-0.31,-5.21,0.00
2020-04-30 0850,3.06,80.70,326.66,250.20,-0.33,-5.21,0.00
2020-04-30 0851,3.13,80.60,326.76,250.17,-0.27,-5.07,0.00
2020-04-30 0852,3.07,80.50,326.74,250.08,-0.30,-5.07,0.00
2020-04-30 0853,3.06,80.50,326.73,250.11,-0.31,-5.16,0.00
2020-04-30 0854,3.04,80.60,326.61,250.10,-0.32,-5.35,0.00
2020-04-30 0855,3.11,80.60,326.73,250.18,-0.29,-5.17,0.00
2020-04-30 0856,3.08,80.30,326.72,250.11,-0.24,-4.98,0.00
2020-04-30 0857,3.01,80.40,326.57,250.06,-0.33,-5.12,0.00
2020-04-30 0858,3.18,80.40,326.91,250.12,-0.25,-4.95,0.00
2020-04-30 0859,3.09,80.10,326.79,249.84,-0.20,-4.92,0.00
2020-04-30 0900,3.03,80.20,326.58,249.72,-0.28,-5.15,0.00
2020-04-30 0901,3.04,80.30,326.51,249.63,-0.32,-5.27,0.00
2020-04-30 0902,3.06,80.50,326.48,249.64,-0.37,-5.21,0.00
2020-04-30 0903,2.93,80.40,326.27,249.37,-0.38,-5.22,0.00
2020-04-30 0904,2.98,80.80,326.16,249.34,-0.42,-5.40,0.00
2020-04-30 0905,2.95,80.70,326.21,249.25,-0.42,-5.33,0.00
2020-04-30 0906,3.03,80.70,326.35,249.26,-0.38,-5.29,0.00
2020-04-30 0907,2.95,80.60,326.24,249.15,-0.36,-5.22,0.00
2020-04-30 0908,2.94,80.80,326.07,249.01,-0.38,-5.36,0.00
2020-04-30 0909,2.97,81.00,326.08,249.00,-0.40,-5.32,0.00
2020-04-30 0910,2.85,80.80,325.91,248.88,-0.37,-5.25,0.00
2020-04-30 0911,2.84,81.10,325.81,248.76,-0.37,-5.48,0.00
2020-04-30 0912,2.99,81.00,326.16,248.89,-0.30,-5.24,0.00
2020-04-30 0913,2.91,80.80,325.96,248.77,-0.28,-5.29,0.00
2020-04-30 0914,3.01,80.60,326.14,248.79,-0.21,-5.06,0.00
2020-04-30 0915,3.02,80.50,326.17,248.80,-0.24,-4.98,0.00
2020-04-30 0916,3.00,79.92,326.29,248.73,-0.09,-4.79,0.00
2020-04-30 0917,2.88,80.20,325.88,248.62,-0.26,-5.17,0.00
2020-04-30 0918,2.86,80.70,325.69,248.60,-0.37,-5.50,0.00
2020-04-30 0919,2.77,80.80,325.56,248.54,-0.38,-5.52,0.00
2020-04-30 0920,2.92,81.10,325.75,248.66,-0.36,-5.50,0.00
2020-04-30 0921,2.90,80.50,325.86,248.57,-0.24,-5.20,0.00
2020-04-30 0922,2.91,80.40,325.86,248.51,-0.25,-5.13,0.00
2020-04-30 0923,2.82,80.60,325.57,248.42,-0.36,-5.27,0.00
2020-04-30 0924,2.82,80.70,325.52,248.45,-0.39,-5.41,0.00
2020-04-30 0925,2.85,80.80,325.57,248.39,-0.34,-5.27,0.00
2020-04-30 0926,2.85,80.60,325.60,248.34,-0.31,-5.22,0.00
2020-04-30 0927,2.75,80.70,325.34,248.21,-0.37,-5.34,0.00
2020-04-30 0928,2.73,81.00,325.15,248.22,-0.40,-5.51,0.00
2020-04-30 0929,2.74,81.20,325.08,248.23,-0.43,-5.56,0.00
2020-04-30 0930,2.77,81.20,325.09,248.24,-0.38,-5.50,0.00
2020-04-30 0931,2.75,81.10,324.97,248.14,-0.34,-5.42,0.00
2020-04-30 0932,2.79,81.00,325.02,248.12,-0.35,-5.39,0.00
2020-04-30 0933,2.74,81.00,324.94,248.06,-0.38,-5.36,0.00
2020-04-30 0934,2.79,80.90,325.11,248.08,-0.33,-5.14,0.00
2020-04-30 0935,2.75,80.80,324.99,248.09,-0.38,-5.17,0.00
2020-04-30 0936,2.63,81.20,324.82,248.06,-0.44,-5.37,0.00
2020-04-30 0937,2.68,81.30,324.90,248.32,-0.43,-5.42,0.00
2020-04-30 0938,2.69,81.20,324.80,248.34,-0.40,-5.38,0.00
2020-04-30 0939,2.70,81.20,324.87,248.40,-0.40,-5.34,0.00
2020-04-30 0940,2.64,81.20,324.77,248.30,-0.40,-5.37,0.00
2020-04-30 0941,2.61,81.40,324.67,248.24,-0.45,-5.41,0.00
2020-04-30 0942,2.65,81.50,324.63,248.27,-0.44,-5.43,0.00
2020-04-30 0943,2.58,81.40,324.58,248.13,-0.41,-5.32,0.00
2020-04-30 0944,2.57,81.60,324.43,248.14,-0.48,-5.37,0.00
2020-04-30 0945,2.49,81.70,324.27,248.09,-0.48,-5.41,0.00
2020-04-30 0946,2.49,82.00,324.15,248.11,-0.45,-5.54,0.00
2020-04-30 0947,2.57,82.00,324.33,248.12,-0.38,-5.37,0.00
2020-04-30 0948,2.49,81.80,324.11,247.90,-0.39,-5.29,0.00
2020-04-30 0949,2.54,81.90,324.16,247.99,-0.40,-5.40,0.00
2020-04-30 0950,2.42,81.90,323.99,247.83,-0.41,-5.40,0.00
2020-04-30 0951,2.53,82.00,324.14,247.95,-0.39,-5.25,0.00
2020-04-30 0952,2.51,81.90,324.15,247.82,-0.38,-5.13,0.00
2020-04-30 0953,2.49,81.70,324.03,247.82,-0.38,-5.16,0.00
2020-04-30 0954,2.42,81.90,323.91,247.76,-0.44,-5.33,0.00
2020-04-30 0955,2.41,82.00,323.85,247.78,-0.45,-5.38,0.00
2020-04-30 0956,2.36,82.20,323.73,247.74,-0.44,-5.42,0.00
2020-04-30 0957,2.43,82.30,323.69,247.76,-0.43,-5.39,0.00
2020-04-30 0958,2.36,82.20,323.58,247.68,-0.41,-5.25,0.00
2020-04-30 0959,2.29,82.50,323.49,247.63,-0.47,-5.37,0.00
2020-04-30 1000,2.30,82.70,323.38,247.63,-0.46,-5.43,0.00
2020-04-30 1001,2.30,82.70,323.37,247.59,-0.43,-5.33,0.00
2020-04-30 1002,2.28,82.80,323.24,247.52,-0.42,-5.37,0.00
2020-04-30 1003,2.34,82.70,323.27,247.49,-0.36,-5.42,0.00
2020-04-30 1004,2.39,82.40,323.35,247.54,-0.30,-5.23,0.00
2020-04-30 1005,2.36,82.20,323.40,247.42,-0.26,-5.02,0.00
2020-04-30 1006,2.31,82.20,323.49,247.37,-0.31,-5.07,0.00
2020-04-30 1007,2.22,82.60,323.23,247.31,-0.38,-5.28,0.00
2020-04-30 1008,2.21,82.80,323.04,247.23,-0.39,-5.47,0.00
2020-04-30 1009,2.23,82.90,323.09,247.27,-0.37,-5.45,0.00
2020-04-30 1010,2.20,82.90,323.00,247.24,-0.36,-5.42,0.00
2020-04-30 1011,2.18,83.00,322.91,247.18,-0.36,-5.42,0.00
2020-04-30 1012,2.16,83.10,322.85,247.22,-0.37,-5.40,0.00
2020-04-30 1013,2.19,83.20,322.84,247.27,-0.33,-5.40,0.00
2020-04-30 1014,2.18,83.00,322.88,247.21,-0.29,-5.18,0.00
2020-04-30 1015,2.11,83.20,322.71,247.16,-0.34,-5.24,0.00
2020-04-30 1016,2.12,83.20,322.69,247.15,-0.33,-5.14,0.00
2020-04-30 1017,2.10,83.30,322.71,247.08,-0.36,-5.25,0.00
2020-04-30 1018,2.16,83.40,322.73,247.00,-0.34,-5.19,0.00
2020-04-30 1019,2.16,83.10,322.70,246.98,-0.27,-5.00,0.00
2020-04-30 1020,2.06,83.10,322.43,246.82,-0.31,-5.06,0.01
2020-04-30 1021,2.04,83.40,322.34,246.71,-0.39,-5.16,0.03
2020-04-30 1022,2.09,83.50,322.48,246.64,-0.37,-5.11,0.05
2020-04-30 1023,1.98,83.50,322.20,246.55,-0.37,-5.13,0.11
2020-04-30 1024,1.97,83.80,322.16,246.44,-0.40,-5.16,0.18
2020-04-30 1025,1.98,83.90,322.09,246.34,-0.34,-5.18,0.25
2020-04-30 1026,1.97,84.00,322.02,246.33,-0.34,-5.13,0.38
2020-04-30 1027,2.01,83.90,322.17,246.32,-0.27,-4.83,0.50
2020-04-30 1028,1.98,83.90,322.13,246.23,-0.27,-4.67,0.64
2020-04-30 1029,1.96,83.90,322.09,246.17,-0.28,-4.53,0.79
2020-04-30 1030,1.98,84.00,322.09,246.22,-0.29,-4.51,0.96
2020-04-30 1031,1.89,83.90,321.90,246.06,-0.23,-4.32,1.17
2020-04-30 1032,1.96,84.20,322.02,246.11,-0.19,-4.30,1.47
2020-04-30 1033,1.95,84.10,322.07,246.06,-0.18,-4.00,1.70
2020-04-30 1034,1.99,84.00,322.26,246.05,-0.15,-3.65,2.05
2020-04-30 1035,1.90,83.90,321.90,245.92,-0.18,-3.60,2.37
2020-04-30 1036,1.92,84.00,321.87,245.91,-0.18,-3.49,2.77
2020-04-30 1037,1.86,84.20,321.76,245.82,-0.20,-3.41,3.15
2020-04-30 1038,1.86,84.30,321.71,245.84,-0.19,-3.12,3.67
2020-04-30 1039,1.88,84.50,321.66,245.80,-0.18,-2.96,4.17
2020-04-30 1040,1.88,84.20,321.80,245.73,-0.07,-2.39,4.77
2020-04-30 1041,1.84,84.30,321.65,245.71,-0.08,-2.20,5.37
2020-04-30 1042,1.76,84.50,321.44,245.53,-0.07,-2.04,6.04
2020-04-30 1043,1.81,84.70,321.42,245.59,-0.11,-1.76,6.81
2020-04-30 1044,1.76,84.70,321.40,245.46,-0.01,-1.33,7.53
2020-04-30 1045,1.75,84.80,321.28,245.47,-0.02,-1.05,8.34
2020-04-30 1046,1.81,84.70,321.36,245.48,0.11,-0.47,9.23
2020-04-30 1047,1.73,84.70,321.17,245.29,0.11,-0.04,10.14
2020-04-30 1048,1.74,84.80,321.12,245.24,0.09,0.34,11.17
2020-04-30 1049,1.73,84.90,321.06,245.20,0.16,0.81,12.20
2020-04-30 1050,1.71,84.90,320.98,245.20,0.20,1.30,13.36
2020-04-30 1051,1.68,85.00,320.85,245.05,0.25,1.94,14.57
2020-04-30 1052,1.73,85.10,320.91,244.98,0.31,2.46,15.85
2020-04-30 1053,1.70,84.90,320.89,244.85,0.39,3.17,17.15
2020-04-30 1054,1.61,85.00,320.78,244.78,0.42,3.79,18.66
2020-04-30 1055,1.63,85.40,320.71,244.75,0.56,4.51,20.27
2020-04-30 1056,1.63,85.30,320.74,244.70,0.76,5.76,22.18
2020-04-30 1057,1.65,85.20,320.76,244.64,1.10,7.52,24.43
2020-04-30 1058,1.65,85.20,320.76,244.54,1.46,9.45,26.76
2020-04-30 1059,1.60,85.20,320.79,244.43,2.34,13.23,30.10
2020-04-30 1100,1.61,85.40,320.78,244.44,3.34,17.37,33.68
2020-04-30 1101,1.58,85.40,320.71,244.35,4.11,20.84,36.80
2020-04-30 1102,1.54,85.60,320.61,244.27,4.04,21.25,38.32
2020-04-30 1103,1.55,85.60,320.60,244.20,3.18,18.71,38.02
2020-04-30 1104,1.60,85.60,320.64,244.24,2.38,16.22,38.10
2020-04-30 1105,1.54,85.40,320.70,244.19,2.03,15.74,39.31
2020-04-30 1106,1.55,85.50,320.58,244.10,2.35,17.52,42.09
2020-04-30 1107,1.55,85.40,320.52,244.13,3.47,23.16,47.40
2020-04-30 1108,1.51,85.50,320.41,244.11,5.00,30.51,53.81
2020-04-30 1109,1.52,85.60,320.49,244.06,6.13,36.19,58.76
2020-04-30 1110,1.53,85.60,320.59,244.07,6.47,38.86,62.16
2020-04-30 1111,1.57,85.50,320.73,244.05,6.78,41.41,65.51
2020-04-30 1112,1.54,85.30,320.77,244.04,6.98,43.91,69.03
2020-04-30 1113,1.57,85.30,320.88,244.15,7.32,46.57,72.70
2020-04-30 1114,1.58,85.10,320.98,244.17,7.68,49.03,76.33
2020-04-30 1115,1.59,85.10,321.00,244.14,7.92,51.28,79.73
2020-04-30 1116,1.58,85.00,321.03,244.12,8.18,53.65,83.13
2020-04-30 1117,1.51,85.10,321.00,244.06,8.46,56.10,86.78
2020-04-30 1118,1.54,85.50,321.08,244.07,8.85,58.56,90.38
2020-04-30 1119,1.55,85.20,321.17,244.12,9.12,61.29,94.23
2020-04-30 1120,1.51,85.20,321.14,244.09,9.40,63.95,97.86
2020-04-30 1121,1.54,85.30,321.13,244.08,9.74,66.49,101.59
2020-04-30 1122,1.59,85.10,321.25,244.09,10.09,69.08,105.22
2020-04-30 1123,1.57,84.90,321.35,244.07,10.31,71.40,108.72
2020-04-30 1124,1.54,84.90,321.37,244.01,10.57,74.18,112.55
2020-04-30 1125,1.55,85.10,321.44,244.06,10.89,76.85,116.14
2020-04-30 1126,1.57,85.20,321.49,244.08,11.17,79.13,119.45
2020-04-30 1127,1.58,85.00,321.60,244.06,11.36,81.43,122.77
2020-04-30 1128,1.63,84.70,321.74,244.15,11.73,84.51,126.95
2020-04-30 1129,1.61,84.60,321.77,244.16,12.01,87.48,131.16
2020-04-30 1130,1.61,84.60,321.89,244.20,12.36,90.54,135.80
2020-04-30 1131,1.63,84.60,321.95,244.24,12.75,93.66,140.14
2020-04-30 1132,1.64,84.50,322.02,244.17,13.00,96.07,143.52
2020-04-30 1133,1.63,84.50,322.08,244.13,13.28,98.65,147.39
2020-04-30 1134,1.65,84.40,322.19,244.17,13.51,101.49,151.54
2020-04-30 1135,1.69,84.20,322.32,244.16,13.89,104.51,155.80
2020-04-30 1136,1.67,84.10,322.43,244.18,14.17,107.20,159.71
2020-04-30 1137,1.70,84.10,322.49,244.24,14.38,109.76,163.16
2020-04-30 1138,1.73,84.00,322.63,244.27,14.67,112.51,167.10
2020-04-30 1139,1.69,83.80,322.66,244.23,15.02,115.57,171.72
2020-04-30 1140,1.69,83.90,322.71,244.25,15.32,118.85,176.77
2020-04-30 1141,1.74,84.00,322.88,244.32,15.69,122.10,181.53
2020-04-30 1142,1.73,84.00,322.98,244.30,16.10,125.15,185.85
2020-04-30 1143,1.76,83.80,323.13,244.32,16.59,128.46,190.89
2020-04-30 1144,1.78,83.70,323.21,244.32,16.99,131.71,195.69
2020-04-30 1145,1.75,83.40,323.25,244.25,17.23,134.88,200.65
2020-04-30 1146,1.77,83.50,323.41,244.27,17.58,138.42,206.30
2020-04-30 1147,1.80,83.40,323.51,244.29,17.92,141.89,211.24
2020-04-30 1148,1.84,83.30,323.63,244.26,18.21,144.83,215.79
2020-04-30 1149,1.83,83.30,323.77,244.23,18.51,148.18,220.62
2020-04-30 1150,1.88,83.00,324.00,244.26,18.88,151.17,224.86
2020-04-30 1151,1.88,83.10,324.03,244.31,19.21,153.97,229.08
2020-04-30 1152,1.85,82.70,323.93,244.25,19.40,157.32,234.64
2020-04-30 1153,1.87,82.80,324.07,244.26,19.56,160.48,239.57
2020-04-30 1154,1.85,82.60,324.13,244.28,19.72,163.08,243.67
2020-04-30 1155,1.91,82.60,324.29,244.40,20.01,166.38,248.76
2020-04-30 1156,1.90,82.40,324.34,244.45,20.41,169.40,253.32
2020-04-30 1157,1.92,82.60,324.65,244.44,20.88,172.42,258.54
2020-04-30 1158,1.96,82.60,324.75,244.44,21.35,175.96,264.00
2020-04-30 1159,2.03,82.50,324.95,244.55,21.62,179.46,269.57
2020-04-30 1200,2.03,82.40,325.14,244.56,22.01,182.85,274.97
2020-04-30 1201,2.07,82.30,325.33,244.67,22.56,186.08,279.92
2020-04-30 1202,2.03,82.10,325.34,244.69,22.78,189.11,284.59
2020-04-30 1203,1.99,81.80,325.29,244.77,22.94,192.07,289.49
2020-04-30 1204,2.09,82.10,325.65,244.90,23.10,195.29,294.39
2020-04-30 1205,2.05,81.80,325.56,244.95,23.53,198.13,298.90
2020-04-30 1206,2.13,81.60,325.85,245.10,23.71,200.91,303.42
2020-04-30 1207,2.07,81.40,325.85,245.05,24.04,203.66,307.63
2020-04-30 1208,2.08,81.30,325.96,245.15,24.30,206.77,313.14
2020-04-30 1209,2.22,81.70,326.39,245.23,24.61,210.37,318.93
2020-04-30 1210,2.18,81.40,326.44,245.15,25.21,213.85,324.26
2020-04-30 1211,2.16,81.10,326.44,245.26,25.46,217.13,330.22
2020-04-30 1212,2.23,81.00,326.56,245.34,25.82,220.70,336.14
2020-04-30 1213,2.24,80.80,326.71,245.37,26.05,223.76,341.67
2020-04-30 1214,2.25,80.90,326.90,245.39,26.27,227.15,346.98
2020-04-30 1215,2.24,80.50,327.04,245.37,26.70,230.38,352.21
2020-04-30 1216,2.30,80.50,327.36,245.51,27.16,233.39,357.55
2020-04-30 1217,2.37,80.60,327.71,245.63,27.55,236.97,363.32
2020-04-30 1218,2.31,80.10,327.53,245.69,27.74,240.88,370.15
2020-04-30 1219,2.41,80.10,327.89,245.89,28.05,244.40,376.40
2020-04-30 1220,2.41,80.00,328.00,245.95,28.39,247.88,381.92
2020-04-30 1221,2.41,79.78,327.91,246.04,28.58,251.22,388.26
2020-04-30 1222,2.38,79.39,328.09,246.11,28.73,254.54,394.01
2020-04-30 1223,2.38,79.48,328.21,246.12,28.92,257.99,400.47
2020-04-30 1224,2.58,79.86,328.83,246.34,29.40,261.60,406.97
2020-04-30 1225,2.56,79.70,328.97,246.40,29.99,265.42,413.36
2020-04-30 1226,2.47,79.09,328.76,246.48,30.09,268.50,419.15
2020-04-30 1227,2.59,79.17,328.98,246.72,30.32,271.68,425.53
2020-04-30 1228,2.62,79.41,329.38,246.87,30.77,275.49,431.85
2020-04-30 1229,2.52,78.86,329.24,246.89,31.00,278.65,437.36
2020-04-30 1230,2.57,79.05,329.55,247.06,31.33,282.16,443.64
2020-04-30 1231,2.61,79.04,329.68,247.22,31.49,285.36,449.62
2020-04-30 1232,2.63,79.08,329.85,247.30,31.83,288.70,455.74
2020-04-30 1233,2.67,78.64,330.04,247.38,32.34,291.88,461.56
2020-04-30 1234,2.64,78.36,329.97,247.63,32.53,295.74,468.02
2020-04-30 1235,2.70,78.40,330.03,247.71,32.77,298.94,473.54
2020-04-30 1236,2.82,78.37,330.55,247.93,33.28,302.51,479.93
2020-04-30 1237,2.72,78.00,330.07,247.90,33.69,305.78,486.24
2020-04-30 1238,2.78,78.10,330.51,247.94,33.86,309.32,493.31
2020-04-30 1239,2.76,77.92,330.73,248.16,34.10,313.19,500.30
2020-04-30 1240,2.88,78.32,331.20,248.33,34.60,317.14,507.35
2020-04-30 1241,2.77,77.68,331.03,248.23,34.83,320.25,513.53
2020-04-30 1242,2.81,77.67,331.23,248.38,34.86,323.49,519.40
2020-04-30 1243,2.70,77.43,330.88,248.42,34.86,327.11,526.88
2020-04-30 1244,2.84,77.33,331.11,248.55,35.19,330.28,533.05
2020-04-30 1245,2.89,77.56,331.56,248.51,35.79,334.07,538.93
2020-04-30 1246,2.86,77.46,331.74,248.58,36.23,337.67,545.76
2020-04-30 1247,2.84,77.37,331.75,248.59,36.57,341.57,553.02
2020-04-30 1248,2.97,77.34,331.99,248.72,36.81,344.92,559.49
2020-04-30 1249,2.89,77.32,332.02,248.80,37.30,348.78,566.22
2020-04-30 1250,2.95,77.26,332.17,248.91,37.36,351.28,572.06
2020-04-30 1251,3.20,77.55,333.02,249.13,38.07,355.57,579.12
2020-04-30 1252,3.23,76.97,333.29,249.18,38.34,359.18,585.40
2020-04-30 1253,3.15,76.60,333.39,249.18,38.84,362.66,591.93
2020-04-30 1254,3.24,76.69,333.56,249.32,39.10,366.01,598.75
2020-04-30 1255,3.30,76.53,333.88,249.47,39.34,369.65,605.55
2020-04-30 1256,3.47,76.64,334.58,249.56,39.71,373.03,611.84
2020-04-30 1257,3.34,76.12,334.55,249.70,40.11,376.87,619.35
2020-04-30 1258,3.60,75.94,335.16,250.03,40.30,380.51,626.58
2020-04-30 1259,3.61,75.75,335.83,249.97,40.76,384.05,633.05
2020-04-30 1300,3.42,75.00,335.26,249.84,41.12,387.44,639.53
2020-04-30 1301,3.43,74.39,334.64,249.97,40.93,390.27,645.75
2020-04-30 1302,3.29,74.46,334.91,249.90,41.07,393.50,652.11
2020-04-30 1303,3.33,74.33,334.82,249.89,41.23,396.35,658.24
2020-04-30 1304,3.44,74.32,335.26,250.17,41.61,399.98,665.28
2020-04-30 1305,3.56,74.44,335.71,250.27,42.04,403.48,672.14
2020-04-30 1306,3.59,74.39,336.16,250.35,42.57,407.04,678.65
2020-04-30 1307,3.61,74.18,336.29,250.40,43.09,410.61,685.22
2020-04-30 1308,3.50,73.44,335.88,250.30,43.10,413.57,691.71
2020-04-30 1309,3.38,73.01,335.53,250.39,42.94,416.68,698.20
2020-04-30 1310,3.57,73.54,335.90,250.68,43.18,419.60,704.69
2020-04-30 1311,3.74,73.82,336.99,250.80,43.67,423.42,711.44
2020-04-30 1312,3.78,73.75,337.36,250.79,44.52,427.35,718.01
2020-04-30 1313,3.91,73.58,337.88,250.93,45.25,430.88,724.00
2020-04-30 1314,3.83,73.05,337.47,250.79,45.56,434.30,730.86
2020-04-30 1315,4.00,73.01,338.10,251.01,45.64,437.76,738.03
2020-04-30 1316,3.86,72.73,337.77,251.04,45.91,441.10,744.35
2020-04-30 1317,3.81,72.59,337.66,251.08,46.03,444.21,751.56
2020-04-30 1318,3.99,72.47,338.19,251.36,46.18,447.08,757.34
2020-04-30 1319,4.12,72.65,339.07,251.49,46.98,451.03,764.66
2020-04-30 1320,3.99,71.71,338.72,251.39,47.38,453.80,770.21
2020-04-30 1321,4.04,71.69,339.00,251.60,47.69,456.74,777.26
2020-04-30 1322,3.99,71.71,338.83,251.52,47.95,459.78,782.59
2020-04-30 1323,4.07,71.76,339.25,251.67,47.97,462.74,788.19
2020-04-30 1324,4.17,72.09,339.56,251.89,48.31,466.39,795.45
2020-04-30 1325,4.34,72.13,340.37,252.12,48.89,470.29,802.65
2020-04-30 1326,4.41,71.80,340.92,252.13,49.71,473.58,808.27
2020-04-30 1327,4.38,71.60,341.08,252.20,52.54,477.24,815.58
2020-04-30 1328,4.35,71.41,340.85,252.15,55.83,479.83,820.38
2020-04-30 1329,4.26,70.39,340.36,252.10,57.09,482.83,826.73
2020-04-30 1330,4.37,70.67,340.63,252.31,57.10,485.96,832.56
2020-04-30 1331,4.26,70.20,340.88,252.43,56.58,488.71,839.51
2020-04-30 1332,4.46,70.14,341.47,252.58,55.45,492.26,846.13
2020-04-30 1333,4.77,70.67,342.32,252.89,55.10,495.34,852.80
2020-04-30 1334,4.70,70.94,342.53,252.95,54.10,499.21,859.30
2020-04-30 1335,4.45,69.43,341.98,252.83,52.36,502.79,867.28
2020-04-30 1336,4.72,69.81,342.73,253.24,52.20,505.94,873.67
2020-04-30 1337,4.70,69.41,342.62,253.33,52.34,508.97,880.82
2020-04-30 1338,4.85,69.33,343.01,253.63,52.66,512.07,887.33
2020-04-30 1339,4.94,69.43,343.72,253.85,54.45,515.29,894.23
2020-04-30 1340,5.14,69.39,344.81,254.00,56.43,519.21,901.67
2020-04-30 1341,5.03,68.71,344.67,253.99,55.33,522.60,908.20
2020-04-30 1342,4.85,67.65,343.43,254.09,54.25,525.61,914.95
2020-04-30 1343,5.06,68.13,344.36,254.40,54.42,528.28,920.45
2020-04-30 1344,4.95,67.61,344.41,254.35,54.64,531.42,927.71
2020-04-30 1345,4.96,67.13,344.02,254.46,54.76,534.46,933.82
2020-04-30 1346,5.14,66.87,344.74,254.73,55.10,536.87,940.36
2020-04-30 1347,5.15,67.10,345.48,254.74,55.60,540.04,946.05
2020-04-30 1348,5.29,67.21,346.53,255.06,56.18,543.37,951.75
2020-04-30 1349,5.49,67.21,346.42,255.42,56.42,546.40,958.19
2020-04-30 1350,5.44,67.00,347.06,255.52,56.84,549.53,964.42
2020-04-30 1351,5.48,66.46,347.45,255.58,57.19,552.65,970.91
2020-04-30 1352,5.37,65.55,346.86,255.70,57.38,555.48,977.20
2020-04-30 1353,5.40,65.16,347.36,255.89,57.42,557.01,982.24
2020-04-30 1354,5.67,65.81,347.81,256.20,57.75,560.17,987.68
2020-04-30 1355,5.61,65.56,348.12,256.21,58.04,563.08,993.65
2020-04-30 1356,5.74,65.53,349.15,256.52,58.71,565.90,999.25
2020-04-30 1357,5.75,65.50,349.21,256.57,59.33,569.19,1005.30
2020-04-30 1358,5.59,64.94,348.16,256.69,59.38,572.00,1011.62
2020-04-30 1359,5.82,65.12,349.43,256.99,59.30,574.34,1016.65
2020-04-30 1400,5.79,64.99,349.41,257.07,59.66,577.35,1023.10
2020-04-30 1401,5.88,64.17,349.63,257.29,59.80,579.80,1028.19
2020-04-30 1402,6.09,64.01,350.15,257.57,60.23,583.36,1035.16
2020-04-30 1403,5.78,63.53,349.29,257.08,60.72,586.73,1041.52
2020-04-30 1404,5.69,62.51,348.56,257.49,60.32,588.07,1046.18
2020-04-30 1405,5.77,62.16,349.09,257.63,60.27,589.90,1050.95
2020-04-30 1406,5.81,62.31,349.38,257.81,60.99,593.03,1056.59
2020-04-30 1407,5.87,62.73,349.58,257.90,61.40,595.22,1061.22
2020-04-30 1408,5.88,62.57,350.11,257.78,62.07,599.27,1069.84
2020-04-30 1409,5.93,62.11,350.24,257.87,62.53,602.38,1076.77
2020-04-30 1410,6.14,62.36,350.75,258.34,62.78,606.16,1084.24
2020-04-30 1411,6.16,62.24,351.04,258.22,63.09,609.44,1090.19
2020-04-30 1412,6.19,61.92,351.27,258.40,63.41,612.16,1095.94
2020-04-30 1413,6.29,62.04,351.41,258.49,63.91,615.12,1102.84
2020-04-30 1414,6.10,61.82,351.24,258.43,64.20,618.06,1108.80
2020-04-30 1415,6.10,61.77,351.40,258.48,64.31,620.46,1114.20
2020-04-30 1416,6.01,60.75,350.99,258.74,64.46,622.95,1120.73
2020-04-30 1417,6.23,61.16,351.59,259.12,64.66,625.73,1127.45
2020-04-30 1418,6.05,61.23,351.83,258.59,65.36,629.30,1132.93
2020-04-30 1419,6.00,60.80,350.86,258.72,65.49,632.06,1140.64
2020-04-30 1420,6.22,61.47,351.77,259.10,65.87,634.89,1146.85
2020-04-30 1421,6.25,61.09,351.32,259.22,66.05,637.15,1150.86
2020-04-30 1422,6.07,60.90,352.02,258.98,66.44,640.37,1157.72
2020-04-30 1423,6.57,61.43,353.73,259.60,66.92,643.54,1163.63
2020-04-30 1424,6.48,60.74,353.57,259.58,67.38,646.84,1169.57
2020-04-30 1425,6.36,59.87,353.56,259.77,67.54,649.23,1176.42
2020-04-30 1426,6.53,60.24,354.54,260.05,68.12,651.82,1182.82
2020-04-30 1427,6.51,59.96,354.72,260.10,68.63,654.70,1188.47
2020-04-30 1428,6.53,59.82,354.39,260.37,69.10,657.70,1194.94
2020-04-30 1429,6.73,60.02,354.77,260.38,69.43,660.24,1201.84
2020-04-30 1430,6.62,59.39,355.19,260.28,69.74,663.28,1206.56
2020-04-30 1431,6.60,58.65,354.67,260.53,70.11,665.70,1212.77
2020-04-30 1432,6.64,58.23,354.50,260.78,70.01,667.97,1218.70
2020-04-30 1433,6.58,58.71,354.54,260.85,70.54,670.69,1224.29
2020-04-30 1434,6.63,58.71,355.13,261.05,70.49,672.93,1229.81
2020-04-30 1435,6.50,58.57,354.48,260.99,70.98,675.91,1235.88
2020-04-30 1436,6.74,59.05,355.19,261.32,71.35,677.84,1241.61
2020-04-30 1437,6.87,59.14,356.41,261.78,71.91,681.14,1247.85
2020-04-30 1438,6.93,59.15,357.21,261.95,72.50,684.22,1253.27
2020-04-30 1439,7.07,59.17,358.00,262.04,72.77,687.03,1258.32
2020-04-30 1440,6.82,58.72,357.33,261.89,73.21,689.69,1263.74
2020-04-30 1441,7.01,58.85,358.05,262.22,73.25,691.25,1268.99
2020-04-30 1442,7.27,59.13,359.38,262.40,73.86,694.62,1273.92
2020-04-30 1443,7.03,58.40,359.37,262.41,74.16,696.42,1279.33
2020-04-30 1444,7.04,58.54,359.21,262.78,74.40,698.73,1285.33
2020-04-30 1445,7.21,58.60,360.21,263.00,74.35,700.97,1290.15
2020-04-30 1446,7.11,58.41,360.88,263.04,75.01,703.27,1295.22
2020-04-30 1447,7.39,58.65,360.50,263.66,75.27,704.91,1300.02
2020-04-30 1448,7.78,58.92,361.96,263.87,75.78,708.11,1305.39
2020-04-30 1449,7.62,58.36,361.90,263.61,76.27,711.85,1311.69
2020-04-30 1450,7.55,57.92,361.69,263.56,76.42,713.50,1316.60
2020-04-30 1451,7.68,57.74,361.47,263.92,76.38,715.22,1321.74
2020-04-30 1452,7.52,57.28,360.91,264.24,76.05,716.61,1326.97
2020-04-30 1453,7.48,57.53,361.43,264.18,76.55,720.31,1333.24
2020-04-30 1454,7.27,56.53,359.83,264.03,76.61,722.41,1339.73
2020-04-30 1455,7.19,56.22,359.61,263.70,76.24,725.05,1344.91
2020-04-30 1456,7.38,56.36,360.70,263.98,76.18,727.39,1349.92
2020-04-30 1457,7.43,56.66,360.93,264.04,77.31,730.39,1355.70
2020-04-30 1458,7.65,56.63,362.34,264.33,77.67,732.91,1361.00
2020-04-30 1459,7.57,57.18,362.00,264.37,78.25,734.72,1364.82
2020-04-30 1500,7.49,56.98,362.04,264.55,78.43,736.61,1370.57
2020-04-30 1501,7.60,56.72,362.34,264.65,78.67,739.38,1375.47
2020-04-30 1502,7.69,56.68,362.67,264.79,79.24,741.90,1380.88
2020-04-30 1503,7.74,56.69,363.52,264.98,79.37,743.68,1385.41
2020-04-30 1504,7.48,56.43,362.27,264.63,79.76,746.84,1390.94
2020-04-30 1505,7.34,56.34,361.28,264.19,79.55,748.98,1395.92
2020-04-30 1506,7.33,56.58,361.56,264.35,79.44,750.04,1401.02
2020-04-30 1507,7.38,56.71,361.89,264.68,79.53,752.18,1405.87
2020-04-30 1508,7.42,56.87,362.05,264.94,79.99,754.58,1410.58
2020-04-30 1509,7.75,57.32,363.66,265.13,80.72,756.67,1415.62
2020-04-30 1510,8.00,57.76,365.25,265.37,82.04,760.32,1421.15
2020-04-30 1511,7.93,56.63,365.13,265.23,82.47,762.40,1425.46
2020-04-30 1512,8.01,56.60,365.75,265.45,83.09,765.57,1431.43
2020-04-30 1513,7.89,55.86,365.20,265.37,82.77,766.79,1435.46
2020-04-30 1514,8.12,55.93,365.13,265.77,82.91,769.13,1440.76
2020-04-30 1515,7.90,55.51,364.28,265.47,83.51,771.27,1445.08
2020-04-30 1516,7.68,54.84,362.64,265.24,82.69,772.01,1450.18
2020-04-30 1517,7.76,55.01,363.62,265.16,82.72,773.62,1455.40
2020-04-30 1518,7.62,55.09,363.76,265.25,83.05,776.52,1460.11
2020-04-30 1519,7.52,54.84,362.95,265.16,83.29,778.78,1464.60
2020-04-30 1520,7.77,55.25,364.17,265.63,83.18,779.98,1468.65
2020-04-30 1521,7.77,55.23,363.78,265.37,84.14,783.67,1474.23
2020-04-30 1522,7.57,54.54,363.49,265.09,84.39,786.01,1479.17
2020-04-30 1523,7.72,54.69,364.36,265.22,84.53,788.21,1484.23
2020-04-30 1524,7.57,54.66,363.55,265.15,85.65,790.66,1488.62
2020-04-30 1525,7.58,54.61,363.37,265.09,85.45,791.98,1492.76
2020-04-30 1526,7.76,55.08,363.89,265.39,85.81,793.83,1496.35
2020-04-30 1527,7.84,54.98,365.19,265.46,86.50,795.81,1501.69
2020-04-30 1528,7.85,54.22,364.83,265.61,86.64,797.86,1506.78
2020-04-30 1529,7.81,54.44,364.84,265.38,87.21,801.19,1512.09
2020-04-30 1530,7.93,54.56,364.14,265.34,87.69,803.84,1517.15
2020-04-30 1531,7.84,54.11,364.34,265.09,88.18,806.09,1522.04
2020-04-30 1532,7.75,53.10,364.08,265.46,88.37,807.85,1527.09
2020-04-30 1533,7.87,54.21,364.73,265.97,88.54,809.94,1532.27
2020-04-30 1534,8.07,54.75,365.76,266.27,89.02,811.34,1535.75
2020-04-30 1535,8.27,54.96,366.83,266.64,89.60,813.20,1540.41
2020-04-30 1536,8.17,54.61,366.40,266.10,90.26,815.74,1545.05
2020-04-30 1537,8.35,54.15,367.04,266.16,90.63,817.31,1549.04
2020-04-30 1538,8.55,54.22,368.52,266.52,91.44,821.47,1555.12
2020-04-30 1539,8.52,53.72,368.86,266.69,91.55,822.54,1558.04
2020-04-30 1540,8.49,53.20,368.08,266.60,91.67,823.12,1562.19
2020-04-30 1541,8.66,53.58,369.05,267.06,91.95,826.06,1565.50
2020-04-30 1542,8.24,52.44,367.24,266.80,91.26,826.06,1569.78
2020-04-30 1543,8.05,52.43,366.39,266.26,91.07,827.58,1573.65
2020-04-30 1544,8.09,52.64,367.10,266.32,91.28,828.85,1577.74
2020-04-30 1545,8.20,52.90,367.48,266.56,91.43,829.44,1580.67
2020-04-30 1546,8.26,52.98,368.54,266.42,92.39,834.09,1586.36
2020-04-30 1547,8.51,53.02,368.74,266.64,93.34,836.52,1589.56
2020-04-30 1548,8.22,52.20,367.32,266.44,93.45,837.99,1593.18
2020-04-30 1549,8.29,52.10,368.66,266.62,93.19,839.88,1598.31
2020-04-30 1550,8.42,52.00,369.05,267.35,93.58,840.09,1600.91
2020-04-30 1551,8.68,52.80,370.49,267.35,94.16,842.06,1604.64
2020-04-30 1552,8.58,52.50,370.07,267.24,94.84,844.07,1608.54
2020-04-30 1553,8.71,52.36,369.90,267.27,95.01,846.59,1614.14
2020-04-30 1554,8.55,51.58,369.44,266.85,95.43,848.93,1618.57
2020-04-30 1555,8.48,51.03,369.41,266.67,95.21,849.48,1620.76
2020-04-30 1556,8.50,51.10,369.45,266.94,94.83,849.87,1624.69
2020-04-30 1557,8.40,50.86,369.47,266.58,95.58,853.19,1629.95
2020-04-30 1558,8.38,50.75,368.68,266.72,95.30,854.71,1633.60
2020-04-30 1559,8.38,50.97,369.31,266.84,95.46,854.78,1635.45
2020-04-30 1600,8.43,51.15,369.15,267.10,95.62,855.89,1639.02
2020-04-30 1601,8.49,51.44,369.38,267.35,96.35,859.24,1644.24
2020-04-30 1602,8.74,51.56,371.11,267.74,96.50,860.18,1647.23
2020-04-30 1603,8.71,51.30,371.63,267.69,97.01,861.60,1651.08
2020-04-30 1604,8.59,50.71,371.44,267.99,96.97,862.48,1653.97
2020-04-30 1605,8.85,51.02,372.65,268.21,96.96,863.92,1658.34
2020-04-30 1606,9.17,51.05,373.89,268.37,97.70,866.08,1661.37
2020-04-30 1607,8.98,50.35,372.98,268.55,97.67,866.07,1663.06
2020-04-30 1608,8.90,49.93,372.29,268.70,97.33,866.56,1667.07
2020-04-30 1609,8.88,50.14,372.91,268.56,97.81,868.72,1670.01
2020-04-30 1610,9.09,50.11,374.01,269.15,97.46,869.94,1674.81
2020-04-30 1611,9.14,50.58,374.93,269.07,98.77,873.15,1678.92
2020-04-30 1612,9.06,49.61,373.85,268.68,98.89,874.37,1681.22
2020-04-30 1613,8.77,48.57,373.46,268.69,98.60,873.70,1683.60
2020-04-30 1614,8.92,48.80,373.92,269.18,98.78,876.59,1689.81
2020-04-30 1615,8.68,49.03,372.86,269.03,98.82,878.50,1693.22
2020-04-30 1616,9.04,49.13,375.31,269.57,98.78,879.53,1695.84
2020-04-30 1617,9.22,49.32,376.46,269.94,99.90,882.76,1700.06
2020-04-30 1618,9.52,49.37,377.20,270.32,100.61,883.08,1702.52
2020-04-30 1619,9.20,48.92,377.11,270.11,100.71,883.59,1705.03
2020-04-30 1620,9.54,49.26,378.01,270.24,100.93,884.30,1708.24
2020-04-30 1621,9.08,48.82,375.73,270.30,101.06,885.02,1710.79
2020-04-30 1622,9.70,49.50,378.70,271.30,100.71,885.66,1713.02
2020-04-30 1623,9.48,49.17,378.63,271.21,101.72,887.62,1716.57
2020-04-30 1624,9.48,48.63,377.33,271.18,101.74,888.08,1720.21
2020-04-30 1625,9.41,48.36,377.81,271.11,101.91,891.84,1728.87
2020-04-30 1626,9.12,46.31,375.77,270.80,94.69,831.18,1661.03
2020-04-30 1627,9.18,47.23,375.50,270.87,102.14,895.56,1738.28
2020-04-30 1628,9.48,47.61,377.32,270.56,101.38,891.20,1731.23
2020-04-30 1629,9.32,47.26,375.89,270.30,102.03,895.07,1736.00
2020-04-30 1630,9.30,47.45,376.95,270.43,101.84,893.79,1736.08
2020-04-30 1631,9.50,47.03,378.12,270.47,102.11,895.22,1739.86
2020-04-30 1632,9.32,46.58,376.94,270.03,102.88,898.14,1742.26
2020-04-30 1633,9.23,46.09,375.18,270.07,102.40,898.97,1745.86
2020-04-30 1634,9.16,46.65,375.83,270.39,102.50,900.31,1748.29
2020-04-30 1635,9.17,46.91,375.57,270.28,102.20,897.70,1747.35
2020-04-30 1636,9.22,47.23,376.36,269.96,103.01,903.75,1755.11
2020-04-30 1637,9.54,47.10,377.58,270.38,103.24,903.31,1755.98
2020-04-30 1638,9.44,47.11,377.87,270.58,104.32,905.88,1759.08
2020-04-30 1639,9.11,46.25,376.20,270.41,104.15,905.28,1760.20
2020-04-30 1640,9.13,46.35,375.39,270.61,104.19,905.39,1763.06
2020-04-30 1641,9.23,46.29,376.98,270.90,103.67,906.36,1767.29
2020-04-30 1642,9.65,47.17,379.62,271.89,104.86,909.54,1773.30
2020-04-30 1643,9.66,47.55,378.98,272.19,106.07,914.92,1780.95
2020-04-30 1644,9.41,45.75,377.43,271.62,106.28,920.64,1792.17
2020-04-30 1645,9.17,45.00,376.66,271.22,105.94,916.65,1787.46
2020-04-30 1646,9.30,46.24,375.84,271.32,104.63,911.70,1780.67
2020-04-30 1647,9.27,46.48,376.75,271.39,105.08,915.26,1785.50
2020-04-30 1648,9.25,46.11,377.55,271.70,105.07,914.91,1786.31
2020-04-30 1649,9.42,46.23,378.46,272.39,105.83,916.03,1791.30
2020-04-30 1650,9.43,46.58,376.76,272.30,106.30,919.59,1794.15
2020-04-30 1651,9.94,47.31,378.97,272.69,105.05,912.94,1786.66
2020-04-30 1652,10.07,47.21,381.11,272.57,104.03,905.31,1768.03
2020-04-30 1653,10.02,47.07,381.32,272.71,105.99,916.72,1792.76
2020-04-30 1654,10.21,46.89,382.36,272.51,106.51,918.61,1793.72
2020-04-30 1655,9.57,46.10,380.19,272.08,106.36,919.28,1795.69
2020-04-30 1656,9.69,46.25,381.38,272.46,105.55,917.83,1798.05
2020-04-30 1657,9.63,46.56,381.76,272.08,100.58,872.68,1622.34
2020-04-30 1658,9.53,46.05,377.51,271.02,84.37,741.13,1565.63
2020-04-30 1659,9.49,45.97,378.09,272.16,105.55,921.15,1807.26
2020-04-30 1700,9.82,46.53,380.84,272.41,104.90,919.65,1804.19
2020-04-30 1701,9.55,45.98,379.76,271.87,105.75,920.35,1804.18
2020-04-30 1702,9.43,44.63,379.48,271.77,105.44,919.82,1804.22
2020-04-30 1703,9.92,44.83,381.52,272.73,106.19,923.93,1813.46
2020-04-30 1704,9.89,45.08,381.04,272.98,108.01,933.31,1828.78
2020-04-30 1705,9.47,45.07,379.13,272.08,97.31,880.31,1733.39
2020-04-30 1706,9.56,45.10,379.87,272.20,105.34,916.47,1810.65
2020-04-30 1707,9.56,45.01,380.47,272.25,106.75,923.84,1815.06
2020-04-30 1708,9.35,45.01,380.48,272.17,107.06,923.55,1816.36
2020-04-30 1709,9.53,45.46,381.48,272.73,107.69,924.19,1818.23
2020-04-30 1710,9.87,45.53,383.89,273.20,108.16,924.48,1818.09
2020-04-30 1711,10.73,46.95,386.57,274.18,108.73,925.83,1820.69
2020-04-30 1712,10.42,45.44,384.98,273.77,109.86,932.02,1832.07
2020-04-30 1713,9.76,44.36,382.54,272.73,108.04,928.36,1826.38
2020-04-30 1714,9.78,44.48,383.19,273.01,107.38,928.63,1832.40
2020-04-30 1715,9.58,44.08,381.14,272.97,107.14,929.98,1832.84
2020-04-30 1716,9.72,44.54,381.40,273.56,106.70,927.21,1831.14
2020-04-30 1717,10.05,44.52,381.54,273.56,105.54,921.45,1822.37
2020-04-30 1718,9.95,43.98,381.90,272.82,107.51,929.48,1834.01
2020-04-30 1719,9.73,42.82,381.38,272.58,107.67,930.61,1836.94
2020-04-30 1720,9.90,43.38,381.77,272.79,107.65,931.87,1839.10
2020-04-30 1721,9.54,43.78,381.15,272.93,107.88,932.52,1840.40
2020-04-30 1722,9.61,44.44,380.76,273.51,108.01,934.85,1845.85
2020-04-30 1723,9.88,45.10,381.44,273.87,108.45,934.99,1846.29
2020-04-30 1724,10.01,45.32,383.26,273.85,108.58,929.93,1839.60
2020-04-30 1725,10.56,45.43,386.68,273.94,108.92,930.03,1839.33
2020-04-30 1726,9.97,44.21,383.21,273.07,109.73,933.62,1843.93
2020-04-30 1727,9.41,41.43,379.68,272.24,108.93,934.28,1845.50
2020-04-30 1728,9.83,42.16,382.33,272.83,107.97,932.64,1844.76
2020-04-30 1729,9.80,42.77,383.00,273.29,108.46,934.63,1847.01
2020-04-30 1730,10.07,43.10,384.61,273.67,108.90,934.27,1847.02
2020-04-30 1731,10.12,43.23,385.21,273.52,109.18,933.46,1846.70
2020-04-30 1732,9.86,43.31,382.83,273.33,108.87,931.85,1845.59
2020-04-30 1733,10.10,43.89,384.09,273.81,108.06,931.89,1846.31
2020-04-30 1734,10.27,44.30,385.87,274.31,109.15,935.12,1848.95
2020-04-30 1735,10.39,44.14,386.03,274.24,109.34,934.25,1848.33
2020-04-30 1736,10.09,43.94,385.27,274.04,109.05,934.01,1850.98
2020-04-30 1737,9.90,43.58,383.63,274.18,108.29,932.62,1850.92
2020-04-30 1738,9.88,43.75,382.98,274.64,107.67,930.68,1850.65
2020-04-30 1739,10.06,42.80,383.06,274.50,107.67,933.22,1852.94
2020-04-30 1740,10.11,42.52,382.22,274.14,107.70,931.71,1851.99
2020-04-30 1741,9.66,42.43,382.51,273.51,107.78,932.41,1853.02
2020-04-30 1742,9.55,42.27,382.88,273.44,107.50,932.71,1854.75
2020-04-30 1743,10.02,42.87,384.60,273.95,107.82,933.79,1856.06
2020-04-30 1744,10.24,42.83,384.65,274.28,108.95,933.87,1856.20
2020-04-30 1745,10.37,42.80,385.86,274.29,108.94,933.42,1856.07
2020-04-30 1746,10.46,42.83,386.89,274.46,109.42,934.28,1856.52
2020-04-30 1747,10.71,43.17,387.41,274.96,109.70,934.29,1856.89
2020-04-30 1748,10.42,42.74,386.72,274.23,109.99,935.02,1857.76
2020-04-30 1749,10.48,42.32,386.36,274.55,109.49,936.71,1860.74
2020-04-30 1750,10.45,42.25,385.91,274.56,109.10,936.70,1859.29
2020-04-30 1751,10.17,42.15,384.52,274.43,108.95,934.54,1860.77
2020-04-30 1752,10.07,42.29,384.77,274.30,108.32,932.83,1859.17
2020-04-30 1753,10.20,42.34,384.60,274.36,108.31,931.80,1857.04
2020-04-30 1754,9.92,41.65,383.07,273.62,108.19,931.96,1857.66
2020-04-30 1755,9.85,41.33,382.83,273.87,108.95,934.45,1861.38
2020-04-30 1756,10.29,42.33,385.00,274.28,108.99,934.89,1861.89
2020-04-30 1757,10.17,41.63,384.00,273.70,109.56,936.61,1862.06
2020-04-30 1758,10.08,40.85,383.64,273.78,108.91,936.66,1864.73
2020-04-30 1759,10.37,41.46,385.99,274.33,109.58,936.60,1866.58
2020-04-30 1800,10.91,42.18,388.97,274.57,110.71,936.52,1863.63
2020-04-30 1801,10.59,41.08,388.66,274.49,111.22,936.16,1862.04
2020-04-30 1802,10.62,40.57,388.11,274.66,110.26,933.68,1859.50
2020-04-30 1803,10.46,40.18,386.11,274.47,110.18,933.88,1859.50
2020-04-30 1804,10.49,40.45,386.80,274.51,109.91,931.76,1857.46
2020-04-30 1805,10.38,40.72,385.48,274.58,109.28,931.30,1857.72
2020-04-30 1806,10.41,41.09,387.12,274.78,108.79,929.67,1857.58
2020-04-30 1807,10.47,41.28,387.02,274.82,109.28,930.95,1858.72
2020-04-30 1808,10.22,40.66,386.97,274.58,109.46,932.73,1859.97
2020-04-30 1809,10.38,40.00,386.87,274.20,109.15,932.08,1857.80
2020-04-30 1810,10.20,40.39,387.12,274.15,109.56,928.83,1855.90
2020-04-30 1811,10.46,41.08,388.24,274.36,109.60,928.15,1855.57
2020-04-30 1812,10.56,41.39,387.39,274.33,109.93,929.51,1853.65
2020-04-30 1813,9.92,40.96,384.40,273.63,109.61,930.67,1828.06
2020-04-30 1814,9.89,41.13,383.93,273.85,108.33,929.57,1676.34
2020-04-30 1815,10.30,41.85,386.36,274.42,108.04,929.17,1237.36
2020-04-30 1816,10.05,42.23,385.05,273.94,108.71,929.36,957.08
2020-04-30 1817,10.16,42.72,384.99,273.93,108.87,928.80,1181.88
2020-04-30 1818,10.05,42.22,385.28,273.85,108.45,925.56,1631.57
2020-04-30 1819,10.79,42.59,388.15,274.32,108.91,926.41,1819.40
2020-04-30 1820,10.22,41.96,388.45,274.42,109.79,926.50,1850.32
2020-04-30 1821,10.44,42.20,387.97,275.06,109.41,926.20,1850.34
2020-04-30 1822,10.51,42.36,387.98,275.05,109.50,924.61,1848.98
2020-04-30 1823,10.21,42.22,386.47,274.51,108.98,922.38,1846.97
2020-04-30 1824,10.47,42.22,385.76,274.51,108.60,923.38,1846.57
2020-04-30 1825,10.43,41.09,385.80,274.21,108.77,923.37,1846.74
2020-04-30 1826,10.20,39.81,385.12,273.60,108.58,924.24,1848.07
2020-04-30 1827,9.96,39.42,384.18,273.21,108.35,921.97,1845.40
2020-04-30 1828,9.95,39.32,385.05,273.16,108.58,921.19,1845.66
2020-04-30 1829,10.04,39.43,385.51,273.43,108.83,920.61,1843.06
2020-04-30 1830,10.22,39.19,387.08,273.78,109.13,921.65,1841.77
2020-04-30 1831,10.20,39.80,386.04,274.14,108.65,920.23,1840.71
2020-04-30 1832,10.46,40.33,387.93,274.67,108.62,920.78,1839.96
2020-04-30 1833,10.60,40.47,389.01,274.80,109.16,919.09,1836.17
2020-04-30 1834,10.85,41.00,389.46,275.12,109.55,917.73,1834.96
2020-04-30 1835,10.86,40.70,388.22,274.67,109.04,915.20,1829.70
2020-04-30 1836,11.12,40.70,390.85,274.97,108.99,914.09,1827.56
2020-04-30 1837,11.07,39.96,388.49,274.93,108.93,914.24,1828.86
2020-04-30 1838,10.58,39.69,387.63,274.60,108.68,917.93,1832.28
2020-04-30 1839,10.22,39.61,386.97,274.21,107.98,914.67,1828.77
2020-04-30 1840,10.39,39.21,386.31,274.54,107.31,912.54,1828.63
2020-04-30 1841,10.34,38.83,385.77,274.23,106.91,911.58,1828.02
2020-04-30 1842,10.48,38.53,387.13,274.09,106.98,910.82,1827.30
2020-04-30 1843,10.60,38.51,388.89,274.19,106.89,909.30,1822.08
2020-04-30 1844,10.94,39.11,391.10,274.75,108.10,911.72,1822.40
2020-04-30 1845,11.04,39.40,391.64,275.04,109.03,912.36,1820.67
2020-04-30 1846,11.06,39.44,392.33,275.55,109.27,912.26,1822.36
2020-04-30 1847,11.37,39.64,392.52,276.39,109.31,910.89,1819.76
2020-04-30 1848,11.13,39.63,392.05,276.40,108.46,908.67,1817.15
2020-04-30 1849,11.44,39.95,394.11,276.52,108.07,905.50,1813.81
2020-04-30 1850,11.28,39.84,392.29,276.03,107.70,904.05,1811.68
2020-04-30 1851,10.63,39.41,387.91,274.90,107.14,904.52,1811.66
2020-04-30 1852,10.73,39.76,388.18,275.32,105.98,902.18,1810.13
2020-04-30 1853,10.67,39.99,387.79,275.55,105.77,901.64,1808.29
2020-04-30 1854,11.04,40.27,389.84,275.93,105.45,900.43,1807.46
2020-04-30 1855,10.82,40.26,389.53,275.61,105.92,898.27,1802.15
2020-04-30 1856,10.32,39.68,386.02,275.31,104.50,894.16,1798.39
2020-04-30 1857,10.66,40.23,388.16,276.01,104.48,892.51,1797.58
2020-04-30 1858,11.26,40.70,390.21,276.81,105.07,892.15,1793.46
2020-04-30 1859,11.29,40.03,390.68,276.29,105.91,893.63,1790.70
2020-04-30 1900,11.39,39.49,391.15,276.33,105.62,892.58,1788.43
2020-04-30 1901,11.10,38.69,391.01,275.81,105.12,891.28,1787.89
2020-04-30 1902,11.08,38.14,390.52,275.86,104.27,888.81,1786.18
2020-04-30 1903,11.53,38.29,391.82,276.01,104.70,889.08,1786.31
2020-04-30 1904,10.89,37.95,389.03,275.31,104.35,887.93,1782.47
2020-04-30 1905,10.88,38.06,389.99,275.47,104.00,887.70,1780.27
2020-04-30 1906,10.61,38.08,388.22,275.64,103.53,885.37,1776.96
2020-04-30 1907,10.87,39.09,388.94,276.03,102.71,882.07,1772.56
2020-04-30 1908,10.66,39.46,386.77,275.59,102.93,880.35,1769.79
2020-04-30 1909,10.87,39.49,388.39,275.67,102.04,880.25,1770.52
2020-04-30 1910,10.88,39.41,387.61,275.27,102.92,881.07,1768.49
2020-04-30 1911,11.13,39.32,389.11,275.16,102.94,880.31,1766.46
2020-04-30 1912,10.83,38.52,389.13,274.70,103.24,879.23,1764.84
2020-04-30 1913,11.07,37.87,388.77,274.92,102.76,878.54,1763.37
2020-04-30 1914,11.12,38.01,388.87,275.01,102.87,877.10,1760.26
2020-04-30 1915,10.90,37.57,388.17,275.00,102.85,875.86,1756.31
2020-04-30 1916,11.12,38.08,390.05,275.34,102.25,873.11,1751.79
2020-04-30 1917,10.57,37.66,386.89,274.68,102.25,873.33,1751.64
2020-04-30 1918,10.89,38.24,387.94,275.00,101.87,872.97,1753.10
2020-04-30 1919,11.08,38.46,388.41,275.16,101.67,871.05,1749.85
2020-04-30 1920,11.11,38.42,388.93,275.24,101.39,867.82,1743.50
2020-04-30 1921,10.75,38.05,387.56,274.75,101.59,866.84,1740.71
2020-04-30 1922,11.23,38.56,390.39,275.20,100.94,863.96,1735.86
2020-04-30 1923,10.90,38.22,389.43,274.56,102.44,864.68,1736.58
2020-04-30 1924,10.58,36.71,386.73,274.10,101.54,864.33,1738.39
2020-04-30 1925,11.28,37.35,388.02,274.66,101.02,863.58,1736.26
2020-04-30 1926,11.25,37.05,389.06,275.23,101.76,864.55,1733.36
2020-04-30 1927,11.37,37.12,390.63,275.07,101.58,862.07,1730.09
2020-04-30 1928,11.06,35.18,388.77,274.73,100.67,860.49,1729.78
2020-04-30 1929,11.38,35.37,390.12,274.95,100.25,856.94,1722.93
2020-04-30 1930,11.45,35.28,391.13,274.57,100.76,856.51,1721.02
2020-04-30 1931,11.43,34.95,391.93,274.61,101.08,855.19,1716.07
2020-04-30 1932,11.22,34.89,391.94,274.56,101.07,853.63,1715.43
2020-04-30 1933,11.66,35.14,392.01,275.05,100.77,851.54,1712.22
2020-04-30 1934,10.75,34.42,389.00,274.08,100.36,851.21,1710.94
2020-04-30 1935,10.96,34.69,390.38,274.62,98.59,846.89,1707.28
2020-04-30 1936,11.08,35.52,390.46,274.66,99.29,846.82,1703.63
2020-04-30 1937,11.12,35.62,390.19,274.60,99.48,845.23,1700.42
2020-04-30 1938,11.17,35.59,390.60,274.72,99.03,843.47,1698.14
2020-04-30 1939,11.01,34.91,390.14,274.16,99.29,841.48,1695.35
2020-04-30 1940,11.38,34.22,390.17,274.33,98.51,838.83,1688.53
2020-04-30 1941,10.77,33.32,388.12,273.10,98.77,838.07,1685.90
2020-04-30 1942,10.88,31.86,387.47,273.02,98.60,838.00,1687.06
2020-04-30 1943,11.08,32.60,388.50,273.23,98.28,836.67,1680.68
2020-04-30 1944,10.56,32.21,383.56,272.45,98.13,834.88,1677.43
2020-04-30 1945,10.74,32.86,384.73,272.62,97.43,831.53,1675.88
2020-04-30 1946,10.70,33.51,384.38,272.48,97.07,829.87,1673.61
2020-04-30 1947,10.57,33.08,384.34,272.73,97.92,831.72,1671.57
2020-04-30 1948,10.68,33.98,385.11,272.61,97.38,829.42,1668.60
2020-04-30 1949,10.90,34.81,387.15,272.98,97.34,828.60,1658.10
2020-04-30 1950,10.98,35.06,387.03,273.46,97.78,827.06,1413.58
2020-04-30 1951,10.81,35.27,385.36,273.48,97.29,825.63,657.07
2020-04-30 1952,11.05,34.94,387.57,273.82,96.61,822.69,252.67
2020-04-30 1953,11.52,35.84,390.05,274.20,96.48,819.63,185.32
2020-04-30 1954,11.59,35.96,389.65,274.22,96.75,817.98,181.83
2020-04-30 1955,11.14,35.17,387.84,273.56,96.86,818.33,181.67
2020-04-30 1956,10.72,34.20,386.60,273.24,95.03,813.19,182.00
2020-04-30 1957,11.02,34.10,389.94,273.85,95.49,811.40,182.64
2020-04-30 1958,11.15,34.79,390.43,274.19,96.06,809.59,191.40
2020-04-30 1959,10.97,34.70,388.12,273.69,95.24,805.32,196.45
2020-04-30 2000,10.86,34.27,387.44,273.89,94.34,802.38,191.88
2020-04-30 2001,11.34,35.03,388.24,274.39,93.84,801.18,374.36
2020-04-30 2002,11.06,34.48,387.52,273.38,93.81,799.64,1034.90
2020-04-30 2003,11.19,34.22,387.17,273.32,93.35,797.74,959.65
2020-04-30 2004,11.28,34.49,387.57,273.41,93.57,798.06,435.31
2020-04-30 2005,10.85,33.59,386.66,273.17,93.04,796.86,193.09
2020-04-30 2006,11.24,34.13,387.78,273.69,92.88,794.85,181.31
2020-04-30 2007,11.20,34.35,387.88,273.83,93.14,792.00,181.20
2020-04-30 2008,11.22,34.69,387.16,273.42,93.09,790.95,181.06
2020-04-30 2009,11.12,34.50,386.80,273.18,93.02,790.08,180.96
2020-04-30 2010,11.41,34.99,388.20,273.76,93.20,789.21,181.28
2020-04-30 2011,11.75,35.28,389.85,274.26,93.35,787.51,194.94
2020-04-30 2012,11.22,34.46,388.61,273.63,93.10,785.26,343.19
2020-04-30 2013,10.89,33.92,388.36,273.57,91.85,781.08,686.48
2020-04-30 2014,11.53,34.76,389.87,274.21,91.67,777.85,1047.41
2020-04-30 2015,11.06,34.39,387.42,273.94,91.51,774.40,1369.62
2020-04-30 2016,11.00,33.39,387.33,274.01,90.54,771.40,1538.93
2020-04-30 2017,11.17,33.32,386.47,274.30,90.96,769.46,1556.00
2020-04-30 2018,11.16,33.05,385.42,274.40,90.39,767.17,1550.42
2020-04-30 2019,11.37,33.44,387.23,274.60,90.07,765.53,1546.04
2020-04-30 2020,11.34,33.71,388.23,274.54,90.17,764.28,1540.98
2020-04-30 2021,11.54,34.12,389.64,274.87,90.79,762.80,1537.05
2020-04-30 2022,11.36,34.72,389.37,274.95,90.60,760.11,1532.03
2020-04-30 2023,11.42,35.04,388.59,275.13,90.33,757.08,1526.53
2020-04-30 2024,11.50,34.81,388.06,274.98,89.53,754.07,1522.29
2020-04-30 2025,11.50,34.57,388.41,274.75,89.61,751.62,1516.56
2020-04-30 2026,11.38,34.21,386.68,274.49,89.42,750.65,1516.06
2020-04-30 2027,11.68,34.94,388.73,274.92,88.95,750.27,1511.47
2020-04-30 2028,11.86,35.19,389.26,274.90,89.32,748.48,1505.91
2020-04-30 2029,11.80,35.01,389.80,275.03,89.32,746.94,1502.57
2020-04-30 2030,11.72,34.58,389.52,274.81,88.69,742.96,1494.20
2020-04-30 2031,11.93,34.69,390.32,274.91,88.28,740.09,1488.73
2020-04-30 2032,11.92,34.14,390.40,274.68,88.14,738.83,1487.45
2020-04-30 2033,11.52,33.30,388.68,273.90,87.94,736.61,1485.31
2020-04-30 2034,11.86,33.10,389.89,274.49,87.11,732.61,1479.77
2020-04-30 2035,11.54,32.40,390.42,274.27,87.00,731.42,1476.60
2020-04-30 2036,11.54,32.69,389.89,274.37,86.99,729.39,1471.33
2020-04-30 2037,11.61,32.91,390.22,274.58,86.86,727.32,1466.46
2020-04-30 2038,11.77,33.35,389.94,274.86,86.03,724.63,1460.98
2020-04-30 2039,11.69,32.63,388.70,274.55,85.78,723.30,1456.54
2020-04-30 2040,11.47,32.60,388.43,274.53,85.73,721.74,1452.76
2020-04-30 2041,11.62,32.94,388.22,275.04,84.97,718.94,1447.07
2020-04-30 2042,11.42,33.10,387.41,274.60,84.86,716.69,1443.62
2020-04-30 2043,11.50,33.18,387.92,274.76,84.15,713.37,1439.78
2020-04-30 2044,11.60,33.05,387.70,274.82,84.14,710.82,1432.35
2020-04-30 2045,11.69,33.14,387.30,274.79,83.96,709.49,1429.65
2020-04-30 2046,11.79,33.26,388.46,274.94,84.23,708.61,1424.52
2020-04-30 2047,11.32,32.94,386.47,274.27,83.88,706.16,1418.99
2020-04-30 2048,11.59,32.93,387.31,274.44,82.77,702.18,1412.75
2020-04-30 2049,11.78,33.53,388.25,274.49,83.13,700.19,1407.62
2020-04-30 2050,11.44,33.27,387.33,273.97,83.66,698.03,1402.19
2020-04-30 2051,11.30,32.82,386.46,273.70,82.84,693.76,1399.24
2020-04-30 2052,11.41,33.08,387.38,274.03,82.58,690.18,1392.84
2020-04-30 2053,11.63,33.20,388.78,274.15,82.49,688.29,1386.68
2020-04-30 2054,11.74,33.65,389.41,274.23,83.08,686.64,1380.75
2020-04-30 2055,11.84,33.71,388.19,273.75,83.34,685.53,1379.82
2020-04-30 2056,11.45,32.14,385.86,273.06,82.48,684.24,1374.61
2020-04-30 2057,11.35,32.11,385.28,273.33,81.09,680.82,1369.40
2020-04-30 2058,11.43,32.68,385.39,273.45,80.07,677.72,1363.24
2020-04-30 2059,11.16,31.84,384.19,272.53,79.72,674.08,1357.00
2020-04-30 2100,11.09,31.42,385.28,272.74,79.05,670.54,1352.22
2020-04-30 2101,11.52,31.96,387.17,273.17,79.28,668.61,1348.08
2020-04-30 2102,11.61,32.32,387.08,273.01,80.21,666.65,1341.70
2020-04-30 2103,11.36,32.43,384.99,272.45,79.59,663.52,1335.44
2020-04-30 2104,11.62,32.60,385.17,272.65,79.11,661.48,1331.26
2020-04-30 2105,11.14,32.09,384.07,272.36,78.78,659.35,1326.43
2020-04-30 2106,11.10,32.47,383.34,272.26,78.08,655.09,1320.49
2020-04-30 2107,11.41,33.08,384.89,272.56,78.13,651.97,1314.88
2020-04-30 2108,11.36,32.53,384.06,272.68,78.31,650.70,1310.12
2020-04-30 2109,11.59,32.55,384.57,272.89,79.38,647.29,1303.53
2020-04-30 2110,11.37,32.58,385.35,272.41,81.34,644.53,1297.33
2020-04-30 2111,11.32,32.18,385.59,272.60,79.51,641.61,1292.50
2020-04-30 2112,11.16,31.63,384.17,272.54,77.39,638.94,1286.90
2020-04-30 2113,11.14,31.95,384.77,272.57,76.64,635.39,1280.22
2020-04-30 2114,11.48,32.30,386.09,273.10,76.77,633.89,1275.56
2020-04-30 2115,11.73,32.47,386.70,273.36,76.69,631.55,1269.65
2020-04-30 2116,11.65,32.13,386.81,273.43,77.05,628.63,1264.62
2020-04-30 2117,11.87,32.26,387.50,274.00,77.23,626.61,1259.45
2020-04-30 2118,12.01,32.27,388.34,274.24,77.02,624.34,1253.79
2020-04-30 2119,12.05,32.21,388.30,274.01,76.70,622.58,1249.69
2020-04-30 2120,12.14,31.93,388.01,274.27,75.85,619.35,1243.86
2020-04-30 2121,11.40,31.76,384.99,273.46,74.68,615.39,1236.63
2020-04-30 2122,11.17,31.94,382.87,273.45,73.61,612.17,1232.39
2020-04-30 2123,11.30,32.21,382.93,273.46,72.32,609.27,1227.35
2020-04-30 2124,11.32,32.54,382.82,273.30,72.19,606.30,1220.68
2020-04-30 2125,11.60,32.66,384.59,273.10,72.41,603.54,1214.58
2020-04-30 2126,11.47,31.98,384.21,273.00,72.87,600.83,1208.73
2020-04-30 2127,11.58,31.78,384.22,273.19,73.30,597.92,1201.72
2020-04-30 2128,11.63,31.53,384.27,273.13,73.10,595.56,1197.96
2020-04-30 2129,11.76,31.38,384.63,272.94,72.75,593.30,1192.76
2020-04-30 2130,11.55,31.45,383.86,272.64,72.36,590.55,1186.44
2020-04-30 2131,11.32,31.95,381.75,272.84,72.30,587.18,1180.05
2020-04-30 2132,11.60,32.60,382.72,272.91,72.06,583.74,1174.72
2020-04-30 2133,11.80,33.06,383.55,272.88,71.06,581.44,1167.85
2020-04-30 2134,11.76,33.21,384.55,273.03,70.95,578.72,1162.66
2020-04-30 2135,11.54,32.91,384.04,272.80,70.90,575.64,1157.22
2020-04-30 2136,11.66,33.10,383.74,273.06,70.21,572.26,1151.24
2020-04-30 2137,11.55,33.35,384.45,273.32,69.96,569.16,1144.82
2020-04-30 2138,11.81,33.17,385.31,273.85,69.53,566.35,1138.77
2020-04-30 2139,11.39,32.90,382.85,273.14,69.02,563.16,1132.70
2020-04-30 2140,11.32,32.67,382.60,273.14,67.71,559.09,1127.03
2020-04-30 2141,11.36,33.11,382.92,273.13,67.52,556.56,1121.47
2020-04-30 2142,11.22,33.34,381.78,272.87,67.47,553.91,1115.10
2020-04-30 2143,11.24,33.51,380.88,272.70,66.60,549.63,1110.19
2020-04-30 2144,11.32,33.72,382.04,272.66,66.00,546.63,1102.95
2020-04-30 2145,11.44,33.71,382.36,272.55,66.38,544.34,1097.78
2020-04-30 2146,11.65,33.79,383.14,272.89,66.83,542.08,1090.83
2020-04-30 2147,11.56,33.43,383.34,273.12,66.90,539.80,1083.27
2020-04-30 2148,11.73,33.63,384.49,273.58,67.17,537.29,1077.98
2020-04-30 2149,11.76,33.19,384.16,273.63,66.80,534.21,1071.19
2020-04-30 2150,11.73,33.09,383.16,273.82,66.41,531.42,1064.83
2020-04-30 2151,11.76,33.18,383.24,274.17,65.75,528.41,1059.14
2020-04-30 2152,11.81,33.28,383.35,274.54,64.78,524.63,1053.56
2020-04-30 2153,11.87,33.52,383.77,274.62,64.58,521.19,1047.58
2020-04-30 2154,12.09,33.60,385.00,274.91,64.88,518.70,1041.24
2020-04-30 2155,11.82,33.36,384.26,274.64,64.74,516.12,1035.52
2020-04-30 2156,11.69,33.13,382.82,273.99,63.97,511.17,1028.80
2020-04-30 2157,11.88,33.44,383.43,273.87,63.46,508.42,1022.55
2020-04-30 2158,11.63,32.71,382.38,273.06,63.09,506.32,1016.20
2020-04-30 2159,11.75,32.35,382.99,272.69,62.78,503.59,1008.64
2020-04-30 2200,11.82,31.11,383.23,272.66,62.38,500.91,1001.98
2020-04-30 2201,11.83,31.13,383.86,272.82,62.59,498.52,995.38
2020-04-30 2202,11.75,31.43,382.09,272.75,62.32,495.75,990.67
2020-04-30 2203,11.68,31.46,382.02,272.88,61.05,491.94,984.39
2020-04-30 2204,11.95,32.01,383.74,273.18,60.93,488.86,977.55
2020-04-30 2205,11.91,32.05,384.18,273.32,61.26,485.72,971.54
2020-04-30 2206,12.05,32.14,384.86,273.40,61.43,482.12,964.40
2020-04-30 2207,12.10,32.72,384.42,272.96,61.31,478.95,957.97
2020-04-30 2208,11.82,32.31,383.85,272.83,60.78,475.66,950.79
2020-04-30 2209,11.71,32.39,383.12,272.67,59.59,471.81,943.61
2020-04-30 2210,11.79,32.69,383.61,272.99,59.25,468.90,937.91
2020-04-30 2211,11.78,32.78,382.97,272.86,59.24,465.72,931.53
2020-04-30 2212,11.71,32.32,382.71,272.95,58.56,461.91,926.53
2020-04-30 2213,11.92,32.69,382.81,273.06,58.77,459.74,920.33
2020-04-30 2214,11.67,32.68,381.29,272.95,57.73,455.94,914.15
2020-04-30 2215,11.70,32.87,381.56,272.96,57.15,452.94,908.25
2020-04-30 2216,11.57,32.83,381.52,272.86,56.56,449.21,899.92
2020-04-30 2217,11.71,32.72,381.23,273.08,56.39,446.44,893.21
2020-04-30 2218,12.01,33.25,382.73,273.35,56.42,444.09,887.22
2020-04-30 2219,12.09,33.13,383.41,273.60,56.77,441.43,880.61
2020-04-30 2220,12.08,32.45,382.75,273.44,56.44,438.36,873.67
2020-04-30 2221,12.14,32.12,382.48,273.31,55.72,434.70,867.47
2020-04-30 2222,12.11,32.38,382.29,273.04,55.16,431.70,861.14
2020-04-30 2223,11.80,32.50,381.48,272.71,54.83,428.53,855.88
2020-04-30 2224,11.90,32.90,382.43,273.14,54.73,425.09,848.17
2020-04-30 2225,12.15,33.13,383.38,273.22,55.07,422.10,839.82
2020-04-30 2226,11.89,33.02,382.35,273.08,54.94,419.04,834.01
2020-04-30 2227,11.83,33.03,381.25,273.04,54.22,415.39,827.32
2020-04-30 2228,11.97,33.12,381.99,273.47,53.97,412.50,821.51
2020-04-30 2229,11.97,33.03,381.86,273.58,53.12,409.74,814.87
2020-04-30 2230,12.07,33.05,382.33,273.50,52.76,406.64,808.71
2020-04-30 2231,12.10,33.41,382.43,273.37,52.85,403.69,802.07
2020-04-30 2232,12.15,33.01,382.22,273.41,52.45,400.55,795.26
2020-04-30 2233,11.87,32.73,381.77,273.12,52.38,397.35,789.76
2020-04-30 2234,11.93,32.72,381.52,273.01,52.06,394.25,783.50
2020-04-30 2235,11.68,32.08,380.28,272.61,50.84,390.58,776.94
2020-04-30 2236,12.02,32.56,380.91,272.86,50.34,387.73,769.56
2020-04-30 2237,11.79,32.54,380.03,272.38,50.29,384.55,762.22
2020-04-30 2238,12.07,32.78,381.02,272.23,50.21,381.31,755.51
2020-04-30 2239,11.81,30.26,379.48,271.74,50.09,378.47,750.37
2020-04-30 2240,11.92,30.40,380.21,271.86,49.85,375.29,744.70
2020-04-30 2241,12.34,30.79,381.86,272.06,50.12,372.49,738.26
2020-04-30 2242,12.24,31.06,381.82,271.86,50.10,369.85,731.69
2020-04-30 2243,11.88,30.37,380.05,271.08,49.79,366.84,724.94
2020-04-30 2244,12.13,29.42,380.02,271.06,49.06,363.31,718.41
2020-04-30 2245,11.85,29.35,378.53,270.61,48.36,359.90,711.18
2020-04-30 2246,11.73,29.99,377.92,270.58,47.35,356.40,704.30
2020-04-30 2247,11.72,30.49,377.97,270.34,46.69,352.84,697.98
2020-04-30 2248,11.90,30.80,378.12,270.17,46.54,349.65,691.00
2020-04-30 2249,11.65,30.48,378.16,269.80,46.52,346.47,683.99
2020-04-30 2250,11.92,30.76,378.58,270.05,46.60,343.17,677.23
2020-04-30 2251,11.78,30.53,378.29,269.90,46.66,340.08,671.01
2020-04-30 2252,11.83,30.17,377.98,269.83,46.31,336.62,664.61
2020-04-30 2253,11.89,30.34,378.77,270.25,46.30,333.42,657.75
2020-04-30 2254,11.86,29.52,378.56,270.04,45.91,329.80,650.67
2020-04-30 2255,11.87,29.64,378.40,269.84,45.42,326.43,644.40
2020-04-30 2256,11.87,29.06,377.74,269.58,44.68,323.60,637.98
2020-04-30 2257,11.90,28.54,377.42,269.52,43.96,320.52,632.02
2020-04-30 2258,11.88,28.25,377.46,269.00,43.53,317.38,624.97
2020-04-30 2259,11.88,27.27,377.47,268.55,43.48,314.24,618.20
2020-04-30 2300,11.91,27.07,377.73,268.21,43.40,310.96,611.60
2020-04-30 2301,11.84,26.93,377.09,268.08,43.15,307.48,604.25
2020-04-30 2302,11.89,26.98,377.11,268.10,42.59,303.99,597.76
2020-04-30 2303,11.80,26.44,376.77,267.82,42.39,300.94,591.85
2020-04-30 2304,11.64,24.91,376.36,267.61,41.67,297.43,584.79
2020-04-30 2305,11.73,25.05,376.57,267.71,41.36,293.83,577.35
2020-04-30 2306,11.92,25.19,376.79,267.88,41.32,290.82,570.14
2020-04-30 2307,12.01,25.52,376.97,267.86,41.27,288.23,564.30
2020-04-30 2308,11.92,25.81,376.74,267.61,40.88,284.85,558.31
2020-04-30 2309,11.85,25.77,376.54,267.76,40.32,281.37,552.15
2020-04-30 2310,12.01,26.26,376.68,267.96,39.88,278.21,545.85
2020-04-30 2311,12.12,26.72,377.21,267.99,39.84,275.16,539.63
2020-04-30 2312,11.95,26.94,376.63,267.83,39.85,272.11,533.87
2020-04-30 2313,11.83,27.06,375.58,267.69,39.23,268.30,526.48
2020-04-30 2314,11.84,27.63,375.92,267.77,38.80,265.09,521.16
2020-04-30 2315,11.85,27.68,375.66,267.77,38.51,261.91,514.60
2020-04-30 2316,11.90,27.77,375.86,267.97,38.11,258.77,508.75
2020-04-30 2317,11.84,27.66,375.77,267.96,37.69,255.74,503.29
2020-04-30 2318,11.93,27.62,375.97,268.04,37.60,252.74,496.96
2020-04-30 2319,11.94,27.96,375.63,267.96,37.23,249.71,490.24
2020-04-30 2320,11.88,27.69,375.38,267.68,36.61,246.02,482.39
2020-04-30 2321,11.96,27.77,375.47,267.48,36.33,243.02,475.51
2020-04-30 2322,11.94,27.88,375.27,267.31,36.26,240.11,468.52
2020-04-30 2323,11.87,27.51,374.79,266.92,35.68,236.75,463.47
2020-04-30 2324,11.75,27.14,374.51,266.92,35.20,233.46,458.52
2020-04-30 2325,11.81,27.55,374.49,267.01,34.81,230.24,452.83
2020-04-30 2326,11.73,27.53,374.37,267.00,34.33,226.96,447.10
2020-04-30 2327,11.65,27.04,374.09,267.08,33.59,223.18,439.79
2020-04-30 2328,11.70,27.71,373.98,267.27,33.38,219.94,434.05
2020-04-30 2329,11.78,28.10,374.11,267.48,33.26,217.02,428.30
2020-04-30 2330,11.74,28.08,373.75,267.55,33.00,213.88,421.61
2020-04-30 2331,11.83,28.10,373.92,267.82,32.74,210.79,414.22
2020-04-30 2332,11.91,28.37,374.08,268.00,32.51,208.09,408.91
2020-04-30 2333,11.99,28.35,374.46,268.00,32.55,205.11,402.16
2020-04-30 2334,11.97,28.71,374.47,267.96,32.37,202.17,396.83
2020-04-30 2335,11.95,28.28,373.98,267.85,31.91,198.72,389.40
2020-04-30 2336,11.90,28.38,373.94,267.53,31.33,195.56,383.16
2020-04-30 2337,11.87,28.11,373.49,267.25,30.78,192.22,377.00
2020-04-30 2338,11.78,26.98,373.08,266.99,30.14,189.33,372.90
2020-04-30 2339,11.85,26.68,373.11,266.88,29.54,186.30,368.01
2020-04-30 2340,11.85,26.42,372.95,266.54,29.33,183.40,362.30
2020-04-30 2341,11.80,25.89,372.65,266.51,29.04,180.35,356.08
2020-04-30 2342,11.88,25.88,372.91,266.67,28.74,177.49,350.23
2020-04-30 2343,11.92,26.43,373.06,266.48,28.65,174.63,344.46
2020-04-30 2344,11.86,26.71,372.78,266.26,28.67,171.59,338.11
2020-04-30 2345,11.82,26.31,372.53,265.88,28.32,168.30,331.32
2020-04-30 2346,11.79,25.30,372.09,265.41,27.78,164.81,324.01
2020-04-30 2347,11.80,24.68,371.99,265.39,27.57,161.78,318.08
2020-04-30 2348,11.75,23.87,371.68,265.47,27.12,158.93,313.38
2020-04-30 2349,11.81,24.30,371.94,265.44,26.93,156.11,308.42
2020-04-30 2350,11.88,24.84,371.98,265.23,26.68,153.29,303.93
2020-04-30 2351,11.77,24.59,371.52,265.21,26.26,150.24,299.07
2020-04-30 2352,11.82,24.68,371.28,265.27,25.84,147.10,293.17
2020-04-30 2353,11.78,24.59,371.09,265.21,25.31,144.12,286.42
2020-04-30 2354,11.75,24.52,370.85,264.91,24.65,141.29,280.44
2020-04-30 2355,11.68,23.66,370.64,264.51,24.19,138.12,274.56
2020-04-30 2356,11.76,23.55,370.72,264.37,23.91,135.05,269.09
2020-04-30 2357,11.77,23.60,370.63,264.11,23.90,132.55,264.46
2020-04-30 2358,11.69,23.29,370.20,263.88,23.57,129.73,259.02
2020-04-30 2359,11.71,23.67,370.20,264.03,23.21,127.06,254.50
2020-05-01 0000,11.69,24.10,370.05,264.07,23.09,124.19,248.80