TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-04-29 0001,6.25,100.20,346.40,342.53,-0.96,1.94,8.49
2020-04-29 0002,6.24,100.20,346.39,342.27,-0.82,2.26,8.94
2020-04-29 0003,6.24,100.20,346.26,342.97,-0.84,2.21,8.73
2020-04-29 0004,6.24,100.20,346.36,342.51,-0.80,2.50,9.38
2020-04-29 0005,6.23,100.20,346.41,342.68,-0.72,2.64,9.57
2020-04-29 0006,6.22,100.20,346.58,342.91,-0.50,2.83,9.71
2020-04-29 0007,6.23,100.20,346.39,343.01,-0.56,2.75,9.43
2020-04-29 0008,6.22,100.30,346.32,342.15,-0.61,2.64,9.26
2020-04-29 0009,6.22,100.20,346.30,342.57,-0.62,2.54,8.95
2020-04-29 0010,6.21,100.20,346.14,341.76,-0.75,2.55,9.28
2020-04-29 0011,6.20,100.20,346.17,341.13,-0.72,2.65,9.32
2020-04-29 0012,6.19,100.20,346.14,341.71,-0.66,2.34,8.44
2020-04-29 0013,6.18,100.20,346.18,341.33,-0.64,1.98,7.67
2020-04-29 0014,6.17,100.20,346.08,341.17,-0.67,1.78,7.28
2020-04-29 0015,6.16,100.20,345.97,341.24,-0.78,1.51,6.77
2020-04-29 0016,6.15,100.20,345.95,341.40,-0.76,1.37,6.45
2020-04-29 0017,6.14,100.20,345.95,340.96,-0.75,1.17,5.85
2020-04-29 0018,6.13,100.20,345.81,340.52,-0.82,0.82,4.85
2020-04-29 0019,6.12,100.20,345.86,340.97,-0.75,0.68,4.66
2020-04-29 0020,6.11,100.20,345.80,341.12,-0.80,0.36,4.09
2020-04-29 0021,6.11,100.20,345.69,341.56,-0.90,0.09,3.49
2020-04-29 0022,6.11,100.20,345.69,342.21,-0.91,0.03,3.38
2020-04-29 0023,6.10,100.20,345.73,341.50,-0.89,0.07,3.36
2020-04-29 0024,6.10,100.20,345.67,341.89,-0.88,-0.10,2.89
2020-04-29 0025,6.10,100.20,345.71,342.93,-0.85,-0.19,2.58
2020-04-29 0026,6.10,100.20,345.76,342.72,-0.87,-0.03,2.91
2020-04-29 0027,6.10,100.20,345.64,342.97,-0.85,-0.06,2.72
2020-04-29 0028,6.10,100.20,345.67,343.37,-0.90,-0.22,2.33
2020-04-29 0029,6.09,100.20,345.64,343.00,-0.89,-0.33,2.18
2020-04-29 0030,6.09,100.20,345.55,343.35,-1.00,-0.43,2.09
2020-04-29 0031,6.08,100.20,345.63,343.85,-1.02,-0.52,1.90
2020-04-29 0032,6.08,100.20,345.55,343.23,-1.01,-0.54,1.87
2020-04-29 0033,6.08,100.20,345.59,343.66,-1.06,-0.72,1.38
2020-04-29 0034,6.08,100.20,345.57,343.87,-1.05,-0.77,1.29
2020-04-29 0035,6.07,100.20,345.51,344.12,-1.13,-0.72,1.42
2020-04-29 0036,6.06,100.20,345.43,344.04,-1.18,-0.77,1.43
2020-04-29 0037,6.07,100.20,345.41,344.09,-1.20,-0.79,1.42
2020-04-29 0038,6.07,100.20,345.51,344.11,-1.19,-0.78,1.36
2020-04-29 0039,6.07,100.20,345.49,344.19,-1.19,-0.89,1.21
2020-04-29 0040,6.06,100.20,345.33,343.32,-1.21,-0.84,1.54
2020-04-29 0041,6.06,100.20,345.40,343.34,-1.27,-0.89,1.38
2020-04-29 0042,6.05,100.20,345.40,344.11,-1.24,-1.03,0.98
2020-04-29 0043,6.05,100.20,345.37,343.96,-1.25,-1.00,1.05
2020-04-29 0044,6.04,100.20,345.35,344.09,-1.28,-1.10,0.85
2020-04-29 0045,6.04,100.20,345.31,344.32,-1.30,-1.09,0.75
2020-04-29 0046,6.04,100.20,345.35,344.16,-1.24,-1.10,0.67
2020-04-29 0047,6.05,100.20,345.26,344.67,-1.35,-1.22,0.57
2020-04-29 0048,6.04,100.20,345.19,344.85,-1.41,-1.23,0.56
2020-04-29 0049,6.04,100.20,345.19,344.70,-1.40,-1.23,0.63
2020-04-29 0050,6.04,100.20,345.14,344.61,-1.43,-1.30,0.50
2020-04-29 0051,6.04,100.30,345.17,344.65,-1.43,-1.33,0.45
2020-04-29 0052,5.99,100.20,344.95,344.52,-1.53,-1.34,0.52
2020-04-29 0053,6.04,100.20,345.05,344.65,-1.49,-1.26,0.58
2020-04-29 0054,6.02,100.20,344.98,344.55,-1.46,-1.32,0.51
2020-04-29 0055,6.03,100.20,345.01,344.49,-1.46,-1.33,0.43
2020-04-29 0056,6.04,100.20,345.10,344.28,-1.44,-1.37,0.41
2020-04-29 0057,6.04,100.20,345.15,343.85,-1.40,-1.34,0.30
2020-04-29 0058,6.03,100.20,345.11,343.64,-1.39,-1.37,0.29
2020-04-29 0059,6.03,100.30,345.12,344.04,-1.36,-1.38,0.20
2020-04-29 0100,6.05,100.20,345.30,344.22,-1.22,-1.31,0.13
2020-04-29 0101,6.04,100.20,345.20,343.92,-1.22,-1.33,0.10
2020-04-29 0102,6.04,100.20,345.23,344.04,-1.18,-1.32,0.01
2020-04-29 0103,6.04,100.20,345.21,344.07,-1.24,-1.38,0.01
2020-04-29 0104,6.04,100.20,345.22,343.32,-1.18,-1.34,0.00
2020-04-29 0105,6.03,100.20,345.13,343.47,-1.18,-1.41,0.00
2020-04-29 0106,6.03,100.20,345.17,343.65,-1.22,-1.45,0.00
2020-04-29 0107,6.03,100.20,345.18,342.89,-1.19,-1.43,0.00
2020-04-29 0108,6.03,100.20,345.21,342.25,-1.12,-1.41,0.00
2020-04-29 0109,6.02,100.20,345.04,342.71,-1.07,-1.40,0.00
2020-04-29 0110,6.01,100.20,345.11,342.83,-1.04,-1.35,0.00
2020-04-29 0111,6.00,100.20,345.08,342.70,-0.99,-1.28,0.00
2020-04-29 0112,5.99,100.20,345.01,341.50,-0.98,-1.26,0.00
2020-04-29 0113,5.97,100.20,344.99,340.93,-0.89,-1.26,0.00
2020-04-29 0114,5.97,100.20,344.85,340.82,-0.89,-1.31,0.00
2020-04-29 0115,5.96,100.20,344.79,341.16,-0.93,-1.27,0.00
2020-04-29 0116,5.95,100.20,344.85,340.67,-0.96,-1.24,0.00
2020-04-29 0117,5.95,100.30,344.79,340.04,-0.93,-1.27,0.00
2020-04-29 0118,5.94,100.20,344.73,339.67,-0.94,-1.25,0.00
2020-04-29 0119,5.94,100.20,344.74,341.24,-0.90,-1.26,0.00
2020-04-29 0120,5.93,100.20,344.77,340.51,-0.89,-1.18,0.00
2020-04-29 0121,5.92,100.20,344.72,339.54,-0.83,-1.17,0.00
2020-04-29 0122,5.92,100.20,344.75,338.29,-0.79,-1.17,0.00
2020-04-29 0123,5.91,100.20,344.60,339.21,-0.90,-1.30,0.00
2020-04-29 0124,5.89,100.20,344.74,339.01,-0.82,-1.23,0.00
2020-04-29 0125,5.89,100.20,344.72,338.44,-0.76,-1.27,0.00
2020-04-29 0126,5.88,100.20,344.56,338.43,-0.80,-1.29,0.00
2020-04-29 0127,5.88,100.30,344.54,338.42,-0.89,-1.35,0.00
2020-04-29 0128,5.87,100.20,344.45,337.51,-0.93,-1.39,0.00
2020-04-29 0129,5.87,100.20,344.51,337.77,-0.91,-1.37,0.00
2020-04-29 0130,5.87,100.20,344.46,338.77,-0.94,-1.39,0.00
2020-04-29 0131,5.86,100.20,344.53,339.59,-0.89,-1.31,0.00
2020-04-29 0132,5.85,100.20,344.47,338.84,-0.85,-1.31,0.00
2020-04-29 0133,5.85,100.20,344.48,338.30,-0.77,-1.27,0.00
2020-04-29 0134,5.84,100.20,344.50,337.53,-0.78,-1.27,0.00
2020-04-29 0135,5.83,100.20,344.38,337.66,-0.79,-1.28,0.00
2020-04-29 0136,5.81,100.20,344.31,337.85,-0.86,-1.35,0.00
2020-04-29 0137,5.80,100.20,344.24,337.33,-0.82,-1.34,0.00
2020-04-29 0138,5.80,100.20,344.23,337.75,-0.85,-1.35,0.00
2020-04-29 0139,5.79,100.20,344.15,337.46,-0.86,-1.34,0.00
2020-04-29 0140,5.79,100.20,344.18,337.60,-0.83,-1.32,0.00
2020-04-29 0141,5.79,100.20,344.10,337.71,-0.84,-1.32,0.00
2020-04-29 0142,5.78,100.20,344.09,337.82,-0.83,-1.35,0.00
2020-04-29 0143,5.77,100.20,344.07,337.19,-0.81,-1.34,0.00
2020-04-29 0144,5.77,100.30,344.02,337.51,-0.82,-1.37,0.00
2020-04-29 0145,5.77,100.20,344.08,337.53,-0.73,-1.28,0.00
2020-04-29 0146,5.76,100.20,344.09,337.25,-0.76,-1.29,0.00
2020-04-29 0147,5.76,100.20,344.09,337.03,-0.73,-1.27,0.00
2020-04-29 0148,5.75,100.20,343.89,337.28,-0.79,-1.31,0.00
2020-04-29 0149,5.74,100.20,343.92,336.76,-0.82,-1.35,0.00
2020-04-29 0150,5.73,100.20,343.92,337.19,-0.73,-1.30,0.00
2020-04-29 0151,5.73,100.20,343.92,337.21,-0.71,-1.23,0.00
2020-04-29 0152,5.72,100.20,343.96,337.66,-0.74,-1.24,0.00
2020-04-29 0153,5.71,100.20,343.82,337.95,-0.81,-1.28,0.00
2020-04-29 0154,5.70,100.20,343.68,337.32,-0.90,-1.37,0.00
2020-04-29 0155,5.71,100.20,343.68,337.19,-0.95,-1.39,0.00
2020-04-29 0156,5.71,100.20,343.74,337.12,-0.78,-1.34,0.00
2020-04-29 0157,5.71,100.20,343.72,336.52,-0.77,-1.38,0.00
2020-04-29 0158,5.70,100.20,343.69,336.88,-0.75,-1.37,0.00
2020-04-29 0159,5.70,100.20,343.85,336.64,-0.69,-1.26,0.00
2020-04-29 0200,5.69,100.20,343.67,336.64,-0.71,-1.26,0.00
2020-04-29 0201,5.69,100.20,343.64,337.26,-0.79,-1.28,0.00
2020-04-29 0202,5.68,100.10,343.64,337.19,-0.74,-1.21,0.00
2020-04-29 0203,5.68,100.30,343.61,337.24,-0.79,-1.25,0.00
2020-04-29 0204,5.70,100.20,343.68,338.52,-0.78,-1.21,0.00
2020-04-29 0205,5.70,100.20,343.75,337.77,-0.72,-1.17,0.00
2020-04-29 0206,5.69,100.20,343.59,336.63,-0.66,-1.19,0.00
2020-04-29 0207,5.68,100.20,343.53,337.10,-0.77,-1.28,0.00
2020-04-29 0208,5.67,100.20,343.50,337.07,-0.80,-1.29,0.00
2020-04-29 0209,5.66,100.20,343.35,337.02,-0.85,-1.35,0.00
2020-04-29 0210,5.66,100.20,343.31,337.49,-0.89,-1.37,0.00
2020-04-29 0211,5.67,100.20,343.54,338.96,-0.78,-1.26,0.00
2020-04-29 0212,5.65,100.30,343.38,339.29,-0.85,-1.21,0.00
2020-04-29 0213,5.66,100.20,343.42,338.69,-0.94,-1.23,0.00
2020-04-29 0214,5.65,100.20,343.42,338.10,-0.96,-1.26,0.00
2020-04-29 0215,5.65,100.20,343.37,339.04,-0.91,-1.27,0.00
2020-04-29 0216,5.64,100.20,343.28,338.10,-0.97,-1.32,0.00
2020-04-29 0217,5.65,100.20,343.45,339.02,-0.86,-1.23,0.00
2020-04-29 0218,5.64,100.20,343.44,338.84,-0.85,-1.16,0.00
2020-04-29 0219,5.63,100.20,343.60,338.05,-0.73,-1.12,0.00
2020-04-29 0220,5.62,100.20,343.31,338.84,-0.77,-1.16,0.00
2020-04-29 0221,5.61,100.10,343.28,338.17,-0.86,-1.22,0.00
2020-04-29 0222,5.60,100.20,343.32,337.85,-0.75,-1.20,0.00
2020-04-29 0223,5.60,100.20,343.37,338.33,-0.75,-1.22,0.00
2020-04-29 0224,5.59,100.20,343.24,339.63,-0.80,-1.19,0.00
2020-04-29 0225,5.59,100.20,343.18,337.52,-0.85,-1.20,0.00
2020-04-29 0226,5.58,100.20,343.08,338.03,-0.88,-1.25,0.00
2020-04-29 0227,5.58,100.20,343.21,337.63,-0.81,-1.22,0.00
2020-04-29 0228,5.56,100.20,343.11,339.14,-0.84,-1.24,0.00
2020-04-29 0229,5.56,100.20,343.07,339.23,-0.82,-1.21,0.00
2020-04-29 0230,5.54,100.30,342.91,338.92,-0.93,-1.23,0.00
2020-04-29 0231,5.54,100.20,343.08,338.16,-0.90,-1.15,0.00
2020-04-29 0232,5.54,100.20,342.97,338.27,-0.84,-1.16,0.00
2020-04-29 0233,5.54,100.20,342.94,338.57,-0.88,-1.17,0.00
2020-04-29 0234,5.53,100.20,343.00,339.30,-0.81,-1.10,0.00
2020-04-29 0235,5.53,100.20,343.00,340.00,-0.76,-1.03,0.00
2020-04-29 0236,5.52,100.20,342.89,337.64,-0.83,-1.11,0.00
2020-04-29 0237,5.51,100.20,342.76,338.07,-0.89,-1.22,0.00
2020-04-29 0238,5.51,100.10,342.74,339.08,-0.89,-1.17,0.00
2020-04-29 0239,5.52,100.20,342.99,338.55,-0.80,-1.10,0.00
2020-04-29 0240,5.50,100.20,342.75,338.50,-0.81,-1.18,0.00
2020-04-29 0241,5.51,100.20,342.92,337.95,-0.76,-1.11,0.00
2020-04-29 0242,5.50,100.20,342.79,336.59,-0.78,-1.19,0.00
2020-04-29 0243,5.50,100.20,342.86,337.55,-0.74,-1.15,0.00
2020-04-29 0244,5.49,100.20,342.81,336.63,-0.71,-1.13,0.00
2020-04-29 0245,5.49,100.20,342.74,338.17,-0.81,-1.21,0.00
2020-04-29 0246,5.48,100.20,342.77,338.27,-0.82,-1.20,0.00
2020-04-29 0247,5.48,100.20,342.65,337.59,-0.79,-1.23,0.00
2020-04-29 0248,5.46,100.10,342.45,337.27,-0.85,-1.31,0.00
2020-04-29 0249,5.45,100.30,342.40,337.55,-0.94,-1.41,0.00
2020-04-29 0250,5.45,100.20,342.57,338.60,-0.84,-1.36,0.00
2020-04-29 0251,5.44,100.20,342.61,338.54,-0.77,-1.22,0.00
2020-04-29 0252,5.42,100.20,342.47,338.62,-0.90,-1.27,0.00
2020-04-29 0253,5.41,100.20,342.26,337.58,-1.01,-1.33,0.00
2020-04-29 0254,5.41,100.20,342.33,336.90,-1.00,-1.37,0.00
2020-04-29 0255,5.39,100.20,342.24,338.50,-1.06,-1.43,0.00
2020-04-29 0256,5.39,100.20,342.12,337.86,-1.05,-1.40,0.00
2020-04-29 0257,5.38,100.20,342.15,337.19,-1.07,-1.41,0.00
2020-04-29 0258,5.37,100.30,342.16,337.44,-1.04,-1.45,0.00
2020-04-29 0259,5.37,100.20,342.33,338.39,-0.87,-1.27,0.00
2020-04-29 0300,5.36,100.20,342.18,337.22,-0.88,-1.27,0.00
2020-04-29 0301,5.35,100.20,342.24,337.35,-0.85,-1.23,0.00
2020-04-29 0302,5.34,100.20,342.14,337.81,-0.91,-1.28,0.00
2020-04-29 0303,5.33,100.20,342.16,337.16,-0.84,-1.24,0.00
2020-04-29 0304,5.32,100.20,341.93,337.39,-0.94,-1.34,0.00
2020-04-29 0305,5.31,100.20,341.94,337.14,-0.86,-1.30,0.00
2020-04-29 0306,5.30,100.20,342.10,337.98,-0.75,-1.19,0.00
2020-04-29 0307,5.30,100.30,341.94,338.33,-0.83,-1.20,0.00
2020-04-29 0308,5.30,100.20,341.85,337.63,-0.82,-1.22,0.00
2020-04-29 0309,5.28,100.20,341.75,336.32,-0.77,-1.24,0.00
2020-04-29 0310,5.28,100.20,341.82,337.35,-0.73,-1.21,0.00
2020-04-29 0311,5.27,100.20,341.72,337.72,-0.78,-1.17,0.00
2020-04-29 0312,5.25,100.20,341.62,337.45,-0.85,-1.21,0.00
2020-04-29 0313,5.25,100.20,341.63,337.65,-0.85,-1.18,0.00
2020-04-29 0314,5.24,100.20,341.66,337.55,-0.76,-1.14,0.00
2020-04-29 0315,5.24,100.10,341.71,337.56,-0.70,-1.07,0.00
2020-04-29 0316,5.22,100.30,341.47,338.18,-0.78,-1.16,0.00
2020-04-29 0317,5.22,100.20,341.47,337.72,-0.84,-1.17,0.00
2020-04-29 0318,5.20,100.20,341.34,337.08,-0.87,-1.23,0.00
2020-04-29 0319,5.19,100.20,341.22,337.23,-0.98,-1.33,0.00
2020-04-29 0320,5.19,100.20,341.39,337.54,-0.90,-1.29,0.00
2020-04-29 0321,5.18,100.20,341.40,337.89,-0.78,-1.21,0.00
2020-04-29 0322,5.17,100.20,341.29,336.90,-0.84,-1.21,0.00
2020-04-29 0323,5.17,100.10,341.32,336.53,-0.84,-1.26,0.00
2020-04-29 0324,5.16,100.10,341.32,336.72,-0.75,-1.17,0.00
2020-04-29 0325,5.15,100.30,341.31,336.72,-0.69,-1.08,0.00
2020-04-29 0326,5.14,100.10,341.31,336.22,-0.70,-1.08,0.00
2020-04-29 0327,5.13,100.10,341.24,336.18,-0.70,-1.07,0.00
2020-04-29 0328,5.13,100.20,341.27,335.93,-0.63,-1.04,0.00
2020-04-29 0329,5.12,100.20,341.09,336.33,-0.69,-1.11,0.00
2020-04-29 0330,5.11,100.20,340.97,335.61,-0.81,-1.19,0.00
2020-04-29 0331,5.10,100.20,340.93,335.49,-0.78,-1.18,0.00
2020-04-29 0332,5.09,100.10,340.84,335.98,-0.80,-1.28,0.00
2020-04-29 0333,5.09,100.20,340.87,335.13,-0.73,-1.26,0.00
2020-04-29 0334,5.06,100.20,340.84,335.52,-0.75,-1.22,0.00
2020-04-29 0335,5.06,100.20,340.78,335.68,-0.75,-1.18,0.00
2020-04-29 0336,5.06,100.20,340.90,335.48,-0.71,-1.13,0.00
2020-04-29 0337,5.05,100.20,340.75,335.61,-0.72,-1.13,0.00
2020-04-29 0338,5.05,100.20,340.72,335.05,-0.78,-1.16,0.00
2020-04-29 0339,5.04,100.10,340.68,335.03,-0.74,-1.18,0.00
2020-04-29 0340,5.03,100.10,340.64,334.92,-0.77,-1.23,0.00
2020-04-29 0341,5.01,100.20,340.51,335.35,-0.84,-1.30,0.00
2020-04-29 0342,5.01,100.20,340.61,335.31,-0.81,-1.23,0.00
2020-04-29 0343,5.00,100.20,340.66,335.55,-0.69,-1.15,0.00
2020-04-29 0344,4.99,100.20,340.54,334.95,-0.76,-1.17,0.00
2020-04-29 0345,4.99,100.20,340.44,333.52,-0.80,-1.22,0.00
2020-04-29 0346,4.97,100.20,340.31,334.17,-0.86,-1.27,0.00
2020-04-29 0347,4.98,100.20,340.34,334.61,-0.83,-1.25,0.00
2020-04-29 0348,4.97,100.20,340.36,334.41,-0.81,-1.25,0.00
2020-04-29 0349,4.97,100.10,340.31,334.94,-0.85,-1.28,0.00
2020-04-29 0350,4.97,100.10,340.26,334.69,-0.82,-1.29,0.00
2020-04-29 0351,4.95,100.30,340.12,334.64,-0.86,-1.28,0.00
2020-04-29 0352,4.94,100.20,340.07,334.53,-0.91,-1.36,0.00
2020-04-29 0353,4.94,100.20,340.11,335.09,-0.91,-1.33,0.00
2020-04-29 0354,4.93,100.20,340.14,335.06,-0.81,-1.24,0.00
2020-04-29 0355,4.93,100.10,340.03,333.45,-0.89,-1.33,0.00
2020-04-29 0356,4.92,100.20,340.01,333.67,-0.83,-1.30,0.00
2020-04-29 0357,4.91,100.10,339.89,334.33,-0.93,-1.35,0.00
2020-04-29 0358,4.91,100.20,339.93,334.41,-0.93,-1.39,0.00
2020-04-29 0359,4.90,100.10,339.86,332.86,-0.83,-1.41,0.00
2020-04-29 0400,4.89,100.30,340.02,333.45,-0.70,-1.35,0.00
2020-04-29 0401,4.89,100.20,340.00,332.98,-0.65,-1.28,0.00
2020-04-29 0402,4.88,100.20,339.83,332.76,-0.75,-1.35,0.00
2020-04-29 0403,4.88,100.20,339.82,332.73,-0.72,-1.33,0.00
2020-04-29 0404,4.87,100.20,339.82,333.11,-0.71,-1.30,0.00
2020-04-29 0405,4.86,100.10,339.73,333.23,-0.72,-1.29,0.00
2020-04-29 0406,4.86,100.20,339.67,333.05,-0.77,-1.36,0.00
2020-04-29 0407,4.85,100.10,339.74,332.17,-0.69,-1.30,0.00
2020-04-29 0408,4.84,100.10,339.67,332.44,-0.71,-1.30,0.00
2020-04-29 0409,4.83,100.10,339.52,333.50,-0.74,-1.33,0.00
2020-04-29 0410,4.84,100.30,339.76,334.53,-0.68,-1.19,0.00
2020-04-29 0411,4.84,100.20,339.80,333.48,-0.62,-1.13,0.00
2020-04-29 0412,4.83,100.20,339.73,334.99,-0.64,-1.16,0.00
2020-04-29 0413,4.83,100.20,339.57,334.57,-0.71,-1.18,0.00
2020-04-29 0414,4.82,100.20,339.62,334.91,-0.72,-1.18,0.00
2020-04-29 0415,4.82,100.20,339.66,335.65,-0.67,-1.11,0.00
2020-04-29 0416,4.82,100.10,339.71,336.00,-0.64,-1.07,0.00
2020-04-29 0417,4.81,100.20,339.61,336.55,-0.69,-1.07,0.00
2020-04-29 0418,4.80,100.10,339.52,335.73,-0.73,-1.07,0.00
2020-04-29 0419,4.80,100.20,339.53,334.75,-0.74,-1.11,0.00
2020-04-29 0420,4.79,100.20,339.44,333.97,-0.81,-1.26,0.00
2020-04-29 0421,4.80,100.20,339.64,333.60,-0.65,-1.20,0.00
2020-04-29 0422,4.79,100.20,339.29,334.34,-0.76,-1.32,0.00
2020-04-29 0423,4.79,100.10,339.43,335.05,-0.80,-1.30,0.00
2020-04-29 0424,4.78,100.10,339.42,334.74,-0.81,-1.28,0.00
2020-04-29 0425,4.78,100.10,339.39,335.96,-0.81,-1.27,0.00
2020-04-29 0426,4.78,100.20,339.58,335.77,-0.73,-1.20,0.00
2020-04-29 0427,4.78,100.10,339.61,336.37,-0.69,-1.16,0.00
2020-04-29 0428,4.78,100.20,339.71,337.41,-0.60,-1.07,0.00
2020-04-29 0429,4.77,100.20,339.55,337.17,-0.66,-1.10,0.00
2020-04-29 0430,4.77,100.10,339.51,337.35,-0.64,-1.06,0.00
2020-04-29 0431,4.76,100.10,339.47,337.46,-0.71,-1.08,0.00
2020-04-29 0432,4.77,100.10,339.51,337.36,-0.74,-1.04,0.00
2020-04-29 0433,4.76,100.10,339.41,337.55,-0.76,-1.02,0.00
2020-04-29 0434,4.75,100.30,339.48,337.38,-0.76,-1.03,0.00
2020-04-29 0435,4.75,100.20,339.31,337.18,-0.80,-1.09,0.00
2020-04-29 0436,4.75,100.20,339.29,336.61,-0.84,-1.11,0.00
2020-04-29 0437,4.74,100.10,339.21,336.25,-0.90,-1.15,0.00
2020-04-29 0438,4.74,100.10,339.32,336.18,-0.87,-1.13,0.00
2020-04-29 0439,4.74,100.10,339.23,335.87,-0.85,-1.14,0.00
2020-04-29 0440,4.73,100.10,339.27,336.35,-0.89,-1.15,0.00
2020-04-29 0441,4.73,100.10,339.18,336.18,-0.89,-1.13,0.00
2020-04-29 0442,4.73,100.10,339.27,334.80,-0.88,-1.16,0.00
2020-04-29 0443,4.73,100.20,339.25,335.84,-0.78,-1.17,0.00
2020-04-29 0444,4.72,100.20,339.15,335.26,-0.82,-1.20,0.00
2020-04-29 0445,4.72,100.10,339.30,335.58,-0.74,-1.15,0.00
2020-04-29 0446,4.72,100.10,339.30,335.48,-0.73,-1.10,0.00
2020-04-29 0447,4.71,100.10,339.31,335.77,-0.67,-1.07,0.00
2020-04-29 0448,4.71,100.10,339.26,336.07,-0.70,-1.04,0.00
2020-04-29 0449,4.70,100.10,339.21,336.13,-0.68,-1.01,0.00
2020-04-29 0450,4.70,100.10,339.21,336.42,-0.66,-0.97,0.00
2020-04-29 0451,4.69,100.10,339.12,336.45,-0.71,-0.97,0.00
2020-04-29 0452,4.69,100.20,339.16,336.71,-0.64,-0.94,0.00
2020-04-29 0453,4.69,100.20,339.03,336.67,-0.70,-0.99,0.00
2020-04-29 0454,4.68,100.10,339.09,336.63,-0.68,-0.96,0.00
2020-04-29 0455,4.68,100.10,339.13,336.68,-0.57,-0.87,0.00
2020-04-29 0456,4.68,100.10,339.10,336.54,-0.54,-0.86,0.00
2020-04-29 0457,4.67,100.10,339.03,336.56,-0.55,-0.86,0.00
2020-04-29 0458,4.67,100.10,338.95,336.59,-0.59,-0.90,0.00
2020-04-29 0459,4.66,100.10,338.94,336.48,-0.60,-0.88,0.00
2020-04-29 0500,4.65,100.10,338.86,335.99,-0.60,-0.91,0.00
2020-04-29 0501,4.66,100.30,338.98,336.37,-0.56,-0.87,0.00
2020-04-29 0502,4.66,100.10,339.00,336.62,-0.48,-0.82,0.00
2020-04-29 0503,4.65,100.20,338.88,336.76,-0.50,-0.84,0.00
2020-04-29 0504,4.65,100.10,338.90,336.84,-0.51,-0.81,0.00
2020-04-29 0505,4.65,100.10,338.86,336.81,-0.52,-0.82,0.00
2020-04-29 0506,4.64,100.10,338.78,336.64,-0.59,-0.87,0.00
2020-04-29 0507,4.64,100.10,338.83,336.70,-0.55,-0.87,0.00
2020-04-29 0508,4.64,100.10,338.76,336.85,-0.61,-0.89,0.00
2020-04-29 0509,4.63,100.10,338.74,336.91,-0.64,-0.89,0.00
2020-04-29 0510,4.63,100.10,338.72,336.76,-0.72,-0.97,0.00
2020-04-29 0511,4.63,100.30,338.71,337.02,-0.68,-0.93,0.00
2020-04-29 0512,4.62,100.10,338.72,336.97,-0.69,-0.96,0.00
2020-04-29 0513,4.61,100.20,338.71,337.11,-0.69,-0.94,0.00
2020-04-29 0514,4.60,100.10,338.62,337.00,-0.73,-0.97,0.00
2020-04-29 0515,4.60,100.10,338.70,337.03,-0.71,-0.95,0.00
2020-04-29 0516,4.59,100.10,338.59,336.93,-0.73,-0.97,0.00
2020-04-29 0517,4.59,100.10,338.68,336.91,-0.68,-0.95,0.00
2020-04-29 0518,4.58,100.10,338.56,336.92,-0.75,-0.99,0.00
2020-04-29 0519,4.58,100.10,338.52,336.94,-0.74,-0.98,0.00
2020-04-29 0520,4.57,100.30,338.54,336.85,-0.74,-1.00,0.00
2020-04-29 0521,4.56,100.20,338.43,336.64,-0.76,-1.01,0.00
2020-04-29 0522,4.55,100.20,338.44,336.73,-0.76,-0.99,0.00
2020-04-29 0523,4.54,100.10,338.41,336.85,-0.74,-0.99,0.00
2020-04-29 0524,4.54,100.10,338.37,336.59,-0.73,-1.02,0.00
2020-04-29 0525,4.53,100.10,338.32,336.41,-0.72,-0.99,0.00
2020-04-29 0526,4.52,100.10,338.20,336.31,-0.78,-1.02,0.00
2020-04-29 0527,4.52,100.10,338.27,336.13,-0.76,-1.00,0.00
2020-04-29 0528,4.51,100.30,338.25,336.28,-0.65,-0.98,0.00
2020-04-29 0529,4.50,100.10,338.15,336.07,-0.70,-0.99,0.00
2020-04-29 0530,4.50,100.20,338.16,336.01,-0.74,-0.99,0.00
2020-04-29 0531,4.49,100.10,338.02,336.32,-0.79,-1.00,0.00
2020-04-29 0532,4.48,100.10,338.12,336.26,-0.72,-0.93,0.00
2020-04-29 0533,4.47,100.10,338.11,336.01,-0.62,-0.87,0.00
2020-04-29 0534,4.47,100.10,338.05,336.26,-0.66,-0.88,0.00
2020-04-29 0535,4.47,100.10,338.04,336.26,-0.69,-0.88,0.00
2020-04-29 0536,4.46,100.10,338.12,336.19,-0.60,-0.80,0.00
2020-04-29 0537,4.46,100.20,338.12,336.14,-0.55,-0.78,0.00
2020-04-29 0538,4.46,100.20,337.96,335.87,-0.58,-0.85,0.00
2020-04-29 0539,4.46,100.10,337.92,335.91,-0.63,-0.85,0.00
2020-04-29 0540,4.46,100.10,337.97,336.01,-0.63,-0.84,0.00
2020-04-29 0541,4.46,100.10,337.95,336.02,-0.57,-0.81,0.00
2020-04-29 0542,4.46,100.10,338.03,335.84,-0.51,-0.78,0.00
2020-04-29 0543,4.45,100.10,337.86,335.89,-0.60,-0.83,0.00
2020-04-29 0544,4.45,100.10,337.94,335.93,-0.55,-0.78,0.00
2020-04-29 0545,4.44,100.20,337.92,335.99,-0.53,-0.80,0.00
2020-04-29 0546,4.44,100.20,337.90,336.05,-0.57,-0.81,0.00
2020-04-29 0547,4.44,100.10,337.95,335.54,-0.52,-0.79,0.00
2020-04-29 0548,4.43,100.10,337.86,335.77,-0.54,-0.84,0.00
2020-04-29 0549,4.43,100.10,337.78,335.43,-0.60,-0.87,0.00
2020-04-29 0550,4.43,100.10,337.78,335.64,-0.61,-0.84,0.00
2020-04-29 0551,4.43,100.10,337.85,335.31,-0.54,-0.81,0.00
2020-04-29 0552,4.42,100.10,337.68,335.24,-0.62,-0.89,0.00
2020-04-29 0553,4.41,100.10,337.72,335.59,-0.61,-0.85,0.00
2020-04-29 0554,4.41,100.30,337.72,335.43,-0.63,-0.86,0.00
2020-04-29 0555,4.40,100.20,337.75,335.08,-0.60,-0.85,0.00
2020-04-29 0556,4.39,100.10,337.74,335.46,-0.50,-0.81,0.00
2020-04-29 0557,4.39,100.20,337.71,335.59,-0.51,-0.81,0.00
2020-04-29 0558,4.38,100.10,337.62,335.89,-0.54,-0.78,0.00
2020-04-29 0559,4.37,100.10,337.54,335.80,-0.63,-0.84,0.00
2020-04-29 0600,4.37,100.10,337.53,335.61,-0.64,-0.87,0.00
2020-04-29 0601,4.37,100.10,337.48,335.45,-0.63,-0.87,0.00
2020-04-29 0602,4.36,100.10,337.53,334.88,-0.59,-0.82,0.00
2020-04-29 0603,4.35,100.20,337.51,335.13,-0.57,-0.84,0.00
2020-04-29 0604,4.34,100.30,337.45,335.35,-0.57,-0.82,0.00
2020-04-29 0605,4.34,100.10,337.49,335.07,-0.54,-0.81,0.00
2020-04-29 0606,4.33,100.20,337.37,335.29,-0.57,-0.84,0.00
2020-04-29 0607,4.32,100.10,337.27,335.37,-0.66,-0.86,0.00
2020-04-29 0608,4.31,100.10,337.30,335.38,-0.68,-0.86,0.00
2020-04-29 0609,4.31,100.10,337.24,335.54,-0.67,-0.87,0.00
2020-04-29 0610,4.30,100.10,337.30,335.46,-0.65,-0.88,0.00
2020-04-29 0611,4.29,100.10,337.24,335.44,-0.64,-0.88,0.00
2020-04-29 0612,4.29,100.20,337.22,335.47,-0.62,-0.89,0.00
2020-04-29 0613,4.29,100.10,337.15,335.49,-0.68,-0.94,0.00
2020-04-29 0614,4.28,100.20,337.18,335.56,-0.67,-0.90,0.00
2020-04-29 0615,4.28,100.10,337.19,335.50,-0.61,-0.88,0.00
2020-04-29 0616,4.28,100.10,337.08,335.69,-0.70,-0.93,0.00
2020-04-29 0617,4.27,100.10,337.09,335.61,-0.70,-0.93,0.00
2020-04-29 0618,4.26,100.10,337.02,335.64,-0.69,-0.92,0.00
2020-04-29 0619,4.26,100.10,337.05,335.21,-0.68,-0.92,0.00
2020-04-29 0620,4.26,100.10,337.12,335.25,-0.60,-0.85,0.00
2020-04-29 0621,4.24,100.20,337.11,335.28,-0.50,-0.81,0.00
2020-04-29 0622,4.24,100.20,337.05,335.24,-0.55,-0.83,0.00
2020-04-29 0623,4.24,100.10,336.93,334.87,-0.60,-0.88,0.00
2020-04-29 0624,4.24,100.10,336.90,334.91,-0.65,-0.91,0.00
2020-04-29 0625,4.23,100.10,336.85,335.19,-0.64,-0.91,0.00
2020-04-29 0626,4.22,100.10,336.83,335.33,-0.60,-0.87,0.00
2020-04-29 0627,4.22,100.10,336.92,335.06,-0.56,-0.84,0.00
2020-04-29 0628,4.21,100.10,336.85,335.01,-0.57,-0.84,0.00
2020-04-29 0629,4.21,100.10,336.81,335.25,-0.59,-0.84,0.00
2020-04-29 0630,4.20,100.20,336.69,335.41,-0.66,-0.87,0.00
2020-04-29 0631,4.20,100.20,336.78,335.09,-0.61,-0.82,0.00
2020-04-29 0632,4.19,100.10,336.78,334.09,-0.52,-0.81,0.00
2020-04-29 0633,4.18,100.10,336.65,334.51,-0.56,-0.83,0.00
2020-04-29 0634,4.18,100.10,336.74,334.69,-0.51,-0.78,0.00
2020-04-29 0635,4.18,100.10,336.66,334.56,-0.56,-0.79,0.00
2020-04-29 0636,4.17,100.10,336.65,334.24,-0.54,-0.78,0.00
2020-04-29 0637,4.17,100.10,336.60,334.48,-0.53,-0.79,0.00
2020-04-29 0638,4.16,100.10,336.59,334.68,-0.49,-0.73,0.00
2020-04-29 0639,4.16,100.20,336.55,334.61,-0.49,-0.73,0.00
2020-04-29 0640,4.16,100.20,336.54,334.74,-0.53,-0.75,0.00
2020-04-29 0641,4.16,100.10,336.42,334.69,-0.59,-0.77,0.00
2020-04-29 0642,4.15,100.20,336.46,334.71,-0.59,-0.75,0.00
2020-04-29 0643,4.14,100.10,336.42,334.63,-0.60,-0.77,0.00
2020-04-29 0644,4.14,100.10,336.43,334.66,-0.57,-0.77,0.00
2020-04-29 0645,4.13,100.10,336.35,334.75,-0.60,-0.79,0.00
2020-04-29 0646,4.12,100.10,336.33,334.69,-0.64,-0.83,0.00
2020-04-29 0647,4.13,100.10,336.31,334.80,-0.68,-0.84,0.00
2020-04-29 0648,4.12,100.10,336.39,334.68,-0.58,-0.77,0.00
2020-04-29 0649,4.11,100.30,336.34,334.71,-0.57,-0.75,0.00
2020-04-29 0650,4.11,100.10,336.30,334.85,-0.58,-0.76,0.00
2020-04-29 0651,4.10,100.20,336.24,334.78,-0.59,-0.78,0.00
2020-04-29 0652,4.10,100.10,336.23,334.76,-0.57,-0.78,0.00
2020-04-29 0653,4.09,100.10,336.20,334.81,-0.59,-0.73,0.00
2020-04-29 0654,4.09,100.10,336.16,334.72,-0.62,-0.76,0.00
2020-04-29 0655,4.08,100.10,336.21,334.68,-0.61,-0.72,0.00
2020-04-29 0656,4.08,100.10,336.13,334.65,-0.65,-0.77,0.00
2020-04-29 0657,4.08,100.10,336.08,334.73,-0.60,-0.75,0.00
2020-04-29 0658,4.08,100.20,336.11,334.74,-0.60,-0.72,0.00
2020-04-29 0659,4.07,100.10,336.09,334.74,-0.62,-0.75,0.00
2020-04-29 0700,4.06,100.10,336.01,334.72,-0.61,-0.76,0.00
2020-04-29 0701,4.06,100.10,336.03,334.68,-0.63,-0.74,0.00
2020-04-29 0702,4.06,100.10,336.03,334.55,-0.62,-0.78,0.00
2020-04-29 0703,4.06,100.10,335.97,334.62,-0.66,-0.81,0.00
2020-04-29 0704,4.05,100.10,335.94,334.61,-0.67,-0.80,0.00
2020-04-29 0705,4.05,100.20,335.91,334.49,-0.69,-0.80,0.00
2020-04-29 0706,4.05,100.10,336.02,334.48,-0.61,-0.75,0.00
2020-04-29 0707,4.05,100.20,335.93,334.41,-0.61,-0.80,0.00
2020-04-29 0708,4.03,100.10,335.88,334.56,-0.64,-0.76,0.00
2020-04-29 0709,4.03,100.10,335.94,334.53,-0.64,-0.76,0.00
2020-04-29 0710,4.02,100.10,335.82,334.52,-0.63,-0.76,0.00
2020-04-29 0711,4.01,100.10,335.80,334.50,-0.63,-0.78,0.00
2020-04-29 0712,4.01,100.10,335.81,334.46,-0.63,-0.81,0.00
2020-04-29 0713,4.01,100.10,335.68,334.51,-0.66,-0.81,0.00
2020-04-29 0714,4.02,100.30,335.74,334.32,-0.65,-0.80,0.00
2020-04-29 0715,4.01,100.10,335.71,334.33,-0.65,-0.79,0.00
2020-04-29 0716,4.02,100.20,335.74,334.38,-0.64,-0.80,0.00
2020-04-29 0717,4.02,100.10,335.70,334.34,-0.66,-0.77,0.00
2020-04-29 0718,4.02,100.10,335.84,334.38,-0.58,-0.70,0.00
2020-04-29 0719,4.02,100.10,335.81,334.28,-0.56,-0.69,0.00
2020-04-29 0720,4.03,100.10,335.89,334.29,-0.50,-0.64,0.00
2020-04-29 0721,4.02,100.10,335.77,334.38,-0.54,-0.68,0.00
2020-04-29 0722,4.01,100.20,335.73,334.36,-0.60,-0.71,0.00
2020-04-29 0723,4.01,100.20,335.73,334.44,-0.60,-0.70,0.00
2020-04-29 0724,4.00,100.10,335.73,334.38,-0.59,-0.74,0.00
2020-04-29 0725,4.00,100.10,335.67,334.27,-0.64,-0.75,0.00
2020-04-29 0726,4.00,100.10,335.65,334.36,-0.65,-0.75,0.00
2020-04-29 0727,4.00,100.10,335.71,334.38,-0.62,-0.72,0.00
2020-04-29 0728,4.00,100.10,335.64,334.41,-0.65,-0.79,0.00
2020-04-29 0729,4.00,100.10,335.63,334.34,-0.67,-0.81,0.00
2020-04-29 0730,4.02,100.10,335.76,334.17,-0.59,-0.74,0.00
2020-04-29 0731,4.01,100.10,335.67,333.85,-0.59,-0.77,0.00
2020-04-29 0732,4.01,100.30,335.67,333.98,-0.60,-0.76,0.00
2020-04-29 0733,4.01,100.10,335.69,334.15,-0.61,-0.74,0.00
2020-04-29 0734,4.04,100.20,335.80,334.25,-0.58,-0.67,0.00
2020-04-29 0735,4.01,100.10,335.77,334.22,-0.51,-0.65,0.00
2020-04-29 0736,4.00,100.10,335.74,334.05,-0.53,-0.68,0.00
2020-04-29 0737,3.99,100.10,335.71,334.31,-0.54,-0.71,0.00
2020-04-29 0738,3.99,100.10,335.65,334.26,-0.59,-0.72,0.00
2020-04-29 0739,3.99,100.10,335.67,334.26,-0.61,-0.72,0.00
2020-04-29 0740,3.98,100.10,335.59,334.26,-0.65,-0.74,0.00
2020-04-29 0741,3.98,100.20,335.60,334.20,-0.64,-0.75,0.00
2020-04-29 0742,3.98,100.10,335.56,334.27,-0.62,-0.75,0.00
2020-04-29 0743,3.98,100.20,335.59,334.16,-0.62,-0.74,0.00
2020-04-29 0744,3.98,100.10,335.54,334.16,-0.65,-0.72,0.00
2020-04-29 0745,3.98,100.10,335.61,334.15,-0.59,-0.67,0.00
2020-04-29 0746,3.99,100.10,335.66,334.04,-0.52,-0.67,0.00
2020-04-29 0747,3.98,100.10,335.56,334.26,-0.57,-0.69,0.00
2020-04-29 0748,3.98,100.10,335.58,334.30,-0.61,-0.69,0.00
2020-04-29 0749,3.99,100.30,335.57,334.34,-0.61,-0.72,0.00
2020-04-29 0750,3.98,100.20,335.51,334.20,-0.64,-0.71,0.00
2020-04-29 0751,3.99,100.10,335.59,333.93,-0.59,-0.72,0.00
2020-04-29 0752,4.00,100.10,335.63,333.91,-0.55,-0.69,0.00
2020-04-29 0753,4.00,100.10,335.71,333.96,-0.47,-0.63,0.00
2020-04-29 0754,3.99,100.10,335.63,334.08,-0.52,-0.68,0.00
2020-04-29 0755,4.00,100.10,335.67,334.23,-0.53,-0.67,0.00
2020-04-29 0756,4.00,100.10,335.66,334.20,-0.52,-0.64,0.00
2020-04-29 0757,4.00,100.10,335.74,334.27,-0.47,-0.59,0.00
2020-04-29 0758,4.00,100.10,335.69,334.18,-0.49,-0.63,0.00
2020-04-29 0759,4.01,100.30,335.69,333.85,-0.55,-0.67,0.00
2020-04-29 0800,4.00,100.10,335.68,334.02,-0.49,-0.65,0.00
2020-04-29 0801,4.01,100.20,335.80,334.26,-0.41,-0.56,0.00
2020-04-29 0802,4.00,100.10,335.74,334.17,-0.47,-0.61,0.00
2020-04-29 0803,4.00,100.10,335.69,334.17,-0.48,-0.64,0.00
2020-04-29 0804,4.01,100.10,335.70,334.06,-0.52,-0.65,0.00
2020-04-29 0805,4.01,100.10,335.67,334.04,-0.54,-0.67,0.00
2020-04-29 0806,4.01,100.10,335.69,334.10,-0.53,-0.66,0.00
2020-04-29 0807,4.01,100.10,335.69,334.25,-0.54,-0.65,0.00
2020-04-29 0808,4.02,100.30,335.76,334.22,-0.53,-0.66,0.00
2020-04-29 0809,4.02,100.10,335.78,334.29,-0.47,-0.63,0.00
2020-04-29 0810,4.01,100.20,335.70,334.32,-0.52,-0.65,0.00
2020-04-29 0811,4.02,100.10,335.69,334.41,-0.54,-0.66,0.00
2020-04-29 0812,4.03,100.10,335.78,334.25,-0.48,-0.62,0.00
2020-04-29 0813,4.05,100.10,335.94,334.18,-0.48,-0.60,0.00
2020-04-29 0814,4.05,100.10,335.91,334.30,-0.37,-0.52,0.00
2020-04-29 0815,4.05,100.10,335.85,334.33,-0.42,-0.58,0.00
2020-04-29 0816,4.05,100.10,335.90,334.34,-0.43,-0.57,0.00
2020-04-29 0817,4.05,100.30,335.83,334.35,-0.45,-0.62,0.00
2020-04-29 0818,4.06,100.10,335.88,334.47,-0.47,-0.62,0.00
2020-04-29 0819,4.08,100.20,335.88,334.50,-0.47,-0.61,0.00
2020-04-29 0820,4.08,100.10,335.99,334.35,-0.42,-0.56,0.00
2020-04-29 0821,4.08,100.10,335.94,334.45,-0.47,-0.60,0.00
2020-04-29 0822,4.10,100.10,335.97,334.47,-0.48,-0.60,0.00
2020-04-29 0823,4.10,100.10,336.00,334.46,-0.46,-0.60,0.00
2020-04-29 0824,4.10,100.20,336.06,334.35,-0.41,-0.56,0.00
2020-04-29 0825,4.11,100.10,336.11,334.40,-0.40,-0.54,0.00
2020-04-29 0826,4.11,100.20,336.07,334.45,-0.40,-0.54,0.00
2020-04-29 0827,4.11,100.10,336.08,334.58,-0.41,-0.53,0.00
2020-04-29 0828,4.12,100.10,336.08,334.67,-0.43,-0.55,0.00
2020-04-29 0829,4.12,100.10,336.12,334.73,-0.43,-0.53,0.00
2020-04-29 0830,4.13,100.10,336.12,334.75,-0.41,-0.52,0.00
2020-04-29 0831,4.12,100.10,336.07,334.85,-0.41,-0.53,0.00
2020-04-29 0832,4.13,100.10,336.12,334.72,-0.44,-0.56,0.00
2020-04-29 0833,4.14,100.10,336.15,334.71,-0.40,-0.51,0.00
2020-04-29 0834,4.14,100.30,336.16,334.41,-0.43,-0.54,0.00
2020-04-29 0835,4.14,100.10,336.19,334.47,-0.41,-0.54,0.00
2020-04-29 0836,4.15,100.20,336.14,334.50,-0.43,-0.55,0.00
2020-04-29 0837,4.15,100.10,336.19,334.56,-0.45,-0.57,0.00
2020-04-29 0838,4.15,100.10,336.19,334.52,-0.44,-0.58,0.00
2020-04-29 0839,4.16,100.10,336.21,334.59,-0.44,-0.56,0.00
2020-04-29 0840,4.17,100.10,336.27,334.57,-0.43,-0.54,0.00
2020-04-29 0841,4.17,100.10,336.26,334.73,-0.44,-0.54,0.00
2020-04-29 0842,4.17,100.10,336.30,334.77,-0.42,-0.54,0.00
2020-04-29 0843,4.18,100.30,336.34,334.65,-0.42,-0.57,0.00
2020-04-29 0844,4.18,100.10,336.23,334.51,-0.46,-0.60,0.00
2020-04-29 0845,4.19,100.20,336.34,334.70,-0.49,-0.59,0.00
2020-04-29 0846,4.20,100.10,336.35,334.85,-0.45,-0.56,0.00
2020-04-29 0847,4.20,100.10,336.36,334.96,-0.45,-0.57,0.00
2020-04-29 0848,4.22,100.10,336.46,334.89,-0.42,-0.56,0.00
2020-04-29 0849,4.21,100.10,336.44,334.87,-0.42,-0.55,0.00
2020-04-29 0850,4.22,100.10,336.38,334.89,-0.47,-0.59,0.00
2020-04-29 0851,4.24,100.10,336.50,334.95,-0.44,-0.56,0.00
2020-04-29 0852,4.23,100.30,336.45,334.95,-0.46,-0.58,0.00
2020-04-29 0853,4.24,100.20,336.49,335.01,-0.44,-0.55,0.00
2020-04-29 0854,4.25,100.10,336.54,334.97,-0.43,-0.55,0.00
2020-04-29 0855,4.26,100.10,336.63,334.97,-0.40,-0.52,0.00
2020-04-29 0856,4.26,100.10,336.57,334.96,-0.41,-0.53,0.00
2020-04-29 0857,4.27,100.10,336.56,334.89,-0.44,-0.57,0.00
2020-04-29 0858,4.27,100.10,336.59,334.88,-0.44,-0.60,0.00
2020-04-29 0859,4.29,100.10,336.67,335.00,-0.45,-0.59,0.00
2020-04-29 0900,4.30,100.10,336.65,335.13,-0.38,-0.54,0.00
2020-04-29 0901,4.30,100.20,336.70,334.97,-0.40,-0.54,0.00
2020-04-29 0902,4.32,100.20,336.78,335.05,-0.40,-0.55,0.00
2020-04-29 0903,4.33,100.10,336.81,334.92,-0.36,-0.50,0.00
2020-04-29 0904,4.32,100.10,336.70,335.10,-0.43,-0.55,0.00
2020-04-29 0905,4.35,100.10,336.83,335.15,-0.43,-0.55,0.00
2020-04-29 0906,4.35,100.10,336.85,335.07,-0.41,-0.56,0.00
2020-04-29 0907,4.37,100.10,336.90,335.01,-0.41,-0.56,0.00
2020-04-29 0908,4.37,100.10,336.87,334.97,-0.42,-0.56,0.00
2020-04-29 0909,4.37,100.10,336.87,335.15,-0.47,-0.57,0.00
2020-04-29 0910,4.39,100.20,336.96,335.31,-0.44,-0.56,0.00
2020-04-29 0911,4.37,100.20,336.94,335.30,-0.45,-0.59,0.00
2020-04-29 0912,4.38,100.10,336.90,335.34,-0.46,-0.60,0.00
2020-04-29 0913,4.40,100.10,337.03,335.24,-0.46,-0.58,0.00
2020-04-29 0914,4.41,100.10,337.03,335.22,-0.40,-0.55,0.00
2020-04-29 0915,4.45,100.10,337.17,335.21,-0.38,-0.53,0.00
2020-04-29 0916,4.45,100.10,337.14,335.16,-0.32,-0.49,0.00
2020-04-29 0917,4.45,100.10,337.13,335.36,-0.34,-0.49,0.00
2020-04-29 0918,4.45,100.20,337.12,335.43,-0.37,-0.50,0.00
2020-04-29 0919,4.44,100.10,337.11,335.25,-0.37,-0.53,0.00
2020-04-29 0920,4.43,100.20,337.12,335.03,-0.43,-0.56,0.00
2020-04-29 0921,4.46,100.10,337.18,335.27,-0.39,-0.53,0.00
2020-04-29 0922,4.45,100.10,337.15,335.18,-0.40,-0.56,0.00
2020-04-29 0923,4.48,100.10,337.19,335.20,-0.37,-0.53,0.00
2020-04-29 0924,4.49,100.10,337.31,335.25,-0.32,-0.49,0.00
2020-04-29 0925,4.48,100.10,337.25,334.96,-0.35,-0.53,0.00
2020-04-29 0926,4.47,100.20,337.20,335.17,-0.33,-0.51,0.00
2020-04-29 0927,4.45,100.20,337.16,335.06,-0.36,-0.55,0.00
2020-04-29 0928,4.47,100.10,337.16,334.65,-0.40,-0.56,0.00
2020-04-29 0929,4.52,100.10,337.33,334.89,-0.32,-0.49,0.00
2020-04-29 0930,4.51,100.10,337.34,335.11,-0.31,-0.49,0.00
2020-04-29 0931,4.48,100.10,337.29,334.87,-0.33,-0.49,0.00
2020-04-29 0932,4.48,100.10,337.23,334.85,-0.40,-0.55,0.00
2020-04-29 0933,4.48,100.10,337.20,335.02,-0.44,-0.58,0.00
2020-04-29 0934,4.48,100.10,337.23,334.93,-0.39,-0.54,0.00
2020-04-29 0935,4.48,100.10,337.26,334.85,-0.42,-0.57,0.00
2020-04-29 0936,4.48,100.10,337.24,334.92,-0.41,-0.59,0.00
2020-04-29 0937,4.49,100.30,337.30,334.97,-0.41,-0.56,0.00
2020-04-29 0938,4.49,100.10,337.28,334.95,-0.39,-0.54,0.00
2020-04-29 0939,4.49,100.20,337.31,334.52,-0.39,-0.55,0.00
2020-04-29 0940,4.51,100.10,337.32,334.73,-0.38,-0.55,0.00
2020-04-29 0941,4.54,100.10,337.39,334.90,-0.31,-0.44,0.00
2020-04-29 0942,4.52,100.10,337.39,335.10,-0.29,-0.42,0.00
2020-04-29 0943,4.48,100.10,337.28,335.01,-0.36,-0.50,0.00
2020-04-29 0944,4.49,100.10,337.22,335.27,-0.39,-0.52,0.00
2020-04-29 0945,4.48,100.10,337.22,335.14,-0.41,-0.53,0.00
2020-04-29 0946,4.47,100.30,337.24,334.65,-0.44,-0.56,0.00
2020-04-29 0947,4.50,100.20,337.30,334.34,-0.34,-0.52,0.00
2020-04-29 0948,4.44,100.20,337.16,334.94,-0.41,-0.58,0.00
2020-04-29 0949,4.51,100.10,337.31,334.84,-0.35,-0.51,0.00
2020-04-29 0950,4.48,100.10,337.25,334.44,-0.35,-0.48,0.00
2020-04-29 0951,4.47,100.10,337.24,335.00,-0.38,-0.54,0.00
2020-04-29 0952,4.46,100.10,337.17,334.85,-0.38,-0.52,0.00
2020-04-29 0953,4.48,100.10,337.25,334.96,-0.31,-0.49,0.00
2020-04-29 0954,4.48,100.10,337.19,334.86,-0.35,-0.49,0.00
2020-04-29 0955,4.49,100.10,337.25,334.64,-0.32,-0.44,0.00
2020-04-29 0956,4.49,100.30,337.25,334.81,-0.26,-0.40,0.00
2020-04-29 0957,4.47,100.10,337.23,334.50,-0.25,-0.42,0.00
2020-04-29 0958,4.44,100.20,337.15,334.66,-0.28,-0.44,0.00
2020-04-29 0959,4.40,100.10,336.97,334.85,-0.42,-0.56,0.00
2020-04-29 1000,4.43,100.10,337.07,334.63,-0.38,-0.51,0.00
2020-04-29 1001,4.42,100.10,337.02,334.82,-0.32,-0.46,0.00
2020-04-29 1002,4.38,100.10,336.91,334.51,-0.35,-0.50,0.00
2020-04-29 1003,4.36,100.10,336.91,334.31,-0.37,-0.55,0.00
2020-04-29 1004,4.40,100.20,336.89,333.74,-0.32,-0.48,0.00
2020-04-29 1005,4.38,100.20,336.88,334.00,-0.32,-0.44,0.00
2020-04-29 1006,4.39,100.10,336.89,333.91,-0.29,-0.41,0.00
2020-04-29 1007,4.41,100.10,336.88,334.16,-0.24,-0.39,0.00
2020-04-29 1008,4.42,100.10,336.84,334.21,-0.27,-0.37,0.00
2020-04-29 1009,4.39,100.10,336.81,334.11,-0.26,-0.36,0.00
2020-04-29 1010,4.38,100.10,336.75,334.06,-0.33,-0.44,0.00
2020-04-29 1011,4.47,100.10,337.04,334.03,-0.21,-0.33,0.00
2020-04-29 1012,4.46,100.10,336.97,334.58,-0.17,-0.32,0.00
2020-04-29 1013,4.47,100.20,337.03,334.84,-0.16,-0.28,0.00
2020-04-29 1014,4.41,100.10,336.84,334.28,-0.23,-0.36,0.00
2020-04-29 1015,4.43,100.20,336.90,334.38,-0.32,-0.47,0.00
2020-04-29 1016,4.42,100.10,336.89,334.71,-0.26,-0.40,0.00
2020-04-29 1017,4.43,100.10,336.91,334.83,-0.28,-0.43,0.00
2020-04-29 1018,4.42,100.10,336.91,334.80,-0.29,-0.44,0.00
2020-04-29 1019,4.44,100.10,336.92,334.77,-0.24,-0.38,0.00
2020-04-29 1020,4.38,100.20,336.84,334.14,-0.30,-0.41,0.00
2020-04-29 1021,4.34,100.20,336.75,334.25,-0.35,-0.51,0.00
2020-04-29 1022,4.33,100.10,336.70,334.20,-0.30,-0.48,0.00
2020-04-29 1023,4.32,100.10,336.65,334.13,-0.30,-0.46,0.00
2020-04-29 1024,4.30,100.10,336.54,334.17,-0.29,-0.42,0.00
2020-04-29 1025,4.24,100.10,336.40,333.88,-0.35,-0.47,0.00
2020-04-29 1026,4.23,100.10,336.25,334.00,-0.40,-0.55,0.00
2020-04-29 1027,4.24,100.10,336.21,333.98,-0.37,-0.54,0.00
2020-04-29 1028,4.21,100.10,336.12,333.90,-0.38,-0.52,0.00
2020-04-29 1029,4.16,100.10,335.97,333.73,-0.40,-0.56,0.00
2020-04-29 1030,4.14,100.20,335.90,333.49,-0.41,-0.51,0.00
2020-04-29 1031,4.12,100.10,335.86,333.36,-0.39,-0.48,0.01
2020-04-29 1032,4.09,100.10,335.74,333.54,-0.44,-0.50,0.02
2020-04-29 1033,4.03,100.10,335.55,333.30,-0.48,-0.52,0.03
2020-04-29 1034,4.00,100.00,335.40,333.32,-0.52,-0.54,0.07
2020-04-29 1035,3.98,100.00,335.37,332.84,-0.50,-0.44,0.19
2020-04-29 1036,3.96,100.00,335.22,332.97,-0.48,-0.47,0.18
2020-04-29 1037,3.95,100.00,335.16,332.81,-0.45,-0.32,0.32
2020-04-29 1038,3.92,100.10,335.04,332.80,-0.53,-0.37,0.30
2020-04-29 1039,3.89,100.00,334.91,332.62,-0.47,-0.34,0.41
2020-04-29 1040,3.90,100.00,334.86,332.07,-0.35,-0.12,0.64
2020-04-29 1041,3.87,100.00,334.79,332.18,-0.34,-0.11,0.62
2020-04-29 1042,3.85,100.00,334.70,332.29,-0.38,-0.10,0.68
2020-04-29 1043,3.87,100.00,334.66,332.23,-0.29,0.04,0.80
2020-04-29 1044,3.82,100.00,334.50,332.06,-0.36,0.03,0.92
2020-04-29 1045,3.82,100.00,334.48,331.97,-0.38,-0.01,0.92
2020-04-29 1046,3.84,100.00,334.48,331.91,-0.27,0.13,1.08
2020-04-29 1047,3.84,100.10,334.46,332.03,-0.23,0.23,1.14
2020-04-29 1048,3.80,100.00,334.35,332.10,-0.31,0.14,1.13
2020-04-29 1049,3.80,99.90,334.31,331.90,-0.30,0.32,1.60
2020-04-29 1050,3.81,99.90,334.31,331.99,-0.29,0.39,1.71
2020-04-29 1051,3.78,99.90,334.25,332.09,-0.34,0.28,1.50
2020-04-29 1052,3.76,99.90,334.19,332.04,-0.36,0.24,1.52
2020-04-29 1053,3.75,99.90,334.15,332.02,-0.35,0.36,1.81
2020-04-29 1054,3.77,99.90,334.20,331.86,-0.33,0.56,2.16
2020-04-29 1055,3.78,99.90,334.22,331.94,-0.32,0.54,2.06
2020-04-29 1056,3.79,100.10,334.26,331.79,-0.21,0.61,2.10
2020-04-29 1057,3.76,99.90,334.12,331.75,-0.22,0.83,2.55
2020-04-29 1058,3.72,99.90,334.00,331.78,-0.29,0.63,2.22
2020-04-29 1059,3.69,99.90,333.95,331.61,-0.36,0.81,2.71
2020-04-29 1100,3.66,99.90,333.87,331.62,-0.41,0.74,2.58
2020-04-29 1101,3.65,99.90,333.81,331.57,-0.40,1.03,3.20
2020-04-29 1102,3.62,99.90,333.75,331.47,-0.36,1.23,3.49
2020-04-29 1103,3.60,99.90,333.67,331.53,-0.38,1.41,3.96
2020-04-29 1104,3.59,99.90,333.60,331.37,-0.39,1.52,4.12
2020-04-29 1105,3.57,100.00,333.54,331.34,-0.38,1.74,4.50
2020-04-29 1106,3.57,99.90,333.53,330.95,-0.27,1.93,4.94
2020-04-29 1107,3.53,99.90,333.33,330.86,-0.41,1.80,4.84
2020-04-29 1108,3.53,99.90,333.31,330.92,-0.29,2.58,6.33
2020-04-29 1109,3.52,99.90,333.28,330.74,-0.24,2.96,7.11
2020-04-29 1110,3.54,99.90,333.25,330.70,-0.20,2.94,6.67
2020-04-29 1111,3.50,99.90,333.14,330.77,-0.25,2.74,6.63
2020-04-29 1112,3.49,99.90,333.13,330.74,-0.22,3.30,7.47
2020-04-29 1113,3.49,99.90,333.06,330.89,-0.22,3.14,7.29
2020-04-29 1114,3.49,100.00,333.06,331.00,-0.17,3.48,7.85
2020-04-29 1115,3.49,99.90,333.04,330.74,-0.10,4.70,10.39
2020-04-29 1116,3.52,99.90,333.13,330.90,-0.06,4.18,8.98
2020-04-29 1117,3.47,99.90,332.99,330.76,-0.05,4.73,10.27
2020-04-29 1118,3.47,99.90,332.94,330.68,-0.01,5.31,11.69
2020-04-29 1119,3.49,99.90,333.04,330.58,0.03,5.67,11.86
2020-04-29 1120,3.47,99.90,332.95,330.67,0.04,5.99,12.81
2020-04-29 1121,3.45,99.90,332.90,330.68,-0.02,5.79,12.59
2020-04-29 1122,3.47,100.00,332.95,330.62,0.07,6.67,13.68
2020-04-29 1123,3.49,99.90,332.98,330.69,0.09,6.38,13.72
2020-04-29 1124,3.48,99.90,333.00,330.65,0.20,7.58,15.74
2020-04-29 1125,3.48,99.90,332.96,330.76,0.14,6.70,13.63
2020-04-29 1126,3.47,99.90,332.92,330.75,0.13,6.72,14.53
2020-04-29 1127,3.46,99.90,332.91,330.60,0.26,8.52,17.90
2020-04-29 1128,3.44,99.90,332.83,330.55,0.19,7.93,16.23
2020-04-29 1129,3.47,99.90,332.94,330.66,0.25,7.87,16.66
2020-04-29 1130,3.45,99.90,332.89,330.62,0.26,8.57,18.15
2020-04-29 1131,3.46,99.90,332.89,330.45,0.28,9.08,18.99
2020-04-29 1132,3.46,100.00,332.89,330.47,0.29,8.91,18.45
2020-04-29 1133,3.47,99.90,332.89,330.54,0.31,9.42,19.97
2020-04-29 1134,3.49,99.90,332.95,330.29,0.63,13.49,28.12
2020-04-29 1135,3.47,99.90,332.91,330.62,0.52,11.61,23.51
2020-04-29 1136,3.46,99.90,332.91,330.54,0.47,11.05,22.71
2020-04-29 1137,3.46,99.90,332.89,330.61,0.49,11.46,23.98
2020-04-29 1138,3.49,99.90,332.94,330.85,0.59,12.19,24.95
2020-04-29 1139,3.49,99.90,332.99,330.83,0.75,14.33,29.91
2020-04-29 1140,3.48,99.90,332.99,330.64,0.68,13.69,27.58
2020-04-29 1141,3.46,100.00,332.91,330.78,0.63,13.58,28.25
2020-04-29 1142,3.48,99.90,333.01,330.59,0.82,15.71,32.19
2020-04-29 1143,3.51,99.90,333.06,330.51,0.80,15.16,30.60
2020-04-29 1144,3.52,99.90,333.08,330.68,0.73,14.59,30.12
2020-04-29 1145,3.54,99.90,333.17,330.68,1.02,17.77,36.83
2020-04-29 1146,3.57,99.90,333.22,330.97,0.82,14.94,29.49
2020-04-29 1147,3.56,99.90,333.23,330.88,0.84,15.38,31.99
2020-04-29 1148,3.57,99.90,333.29,330.90,1.08,18.74,37.81
2020-04-29 1149,3.57,99.90,333.25,331.14,1.06,18.23,37.51
2020-04-29 1150,3.59,100.00,333.39,331.07,1.21,20.38,40.60
2020-04-29 1151,3.58,99.80,333.34,330.90,1.12,19.52,39.57
2020-04-29 1152,3.59,99.80,333.39,331.10,1.15,19.04,38.21
2020-04-29 1153,3.60,99.80,333.40,331.22,1.28,21.08,43.48
2020-04-29 1154,3.64,99.80,333.55,331.12,1.41,23.01,45.31
2020-04-29 1155,3.62,99.80,333.52,331.21,1.32,20.86,41.76
2020-04-29 1156,3.62,99.80,333.54,331.37,1.21,20.15,40.39
2020-04-29 1157,3.61,99.80,333.55,331.41,1.37,22.46,44.73
2020-04-29 1158,3.61,99.90,333.55,331.56,1.08,18.69,37.48
2020-04-29 1159,3.59,99.80,333.56,331.52,1.19,20.73,41.75
2020-04-29 1200,3.62,99.80,333.63,331.57,1.25,21.44,44.03
2020-04-29 1201,3.68,99.80,333.78,331.56,1.60,25.50,51.38
2020-04-29 1202,3.73,99.90,333.97,331.47,1.80,27.12,52.61
2020-04-29 1203,3.70,99.80,333.93,331.58,1.84,26.55,53.30
2020-04-29 1204,3.68,99.80,333.87,331.54,2.12,31.18,62.22
2020-04-29 1205,3.72,99.80,334.06,331.70,2.28,33.19,64.99
2020-04-29 1206,3.76,99.80,334.18,331.81,2.49,35.72,70.50
2020-04-29 1207,3.77,99.90,334.24,331.95,2.65,37.40,71.35
2020-04-29 1208,3.76,99.70,334.28,332.00,2.27,32.39,62.45
2020-04-29 1209,3.72,99.70,334.19,332.03,2.03,30.43,60.27
2020-04-29 1210,3.73,99.70,334.24,332.06,2.26,34.41,67.48
2020-04-29 1211,3.77,99.70,334.32,332.14,2.15,32.10,62.20
2020-04-29 1212,3.78,99.70,334.37,332.14,2.16,32.22,63.96
2020-04-29 1213,3.76,99.70,334.39,332.17,2.38,34.88,69.15
2020-04-29 1214,3.77,99.70,334.48,332.13,2.45,37.14,72.14
2020-04-29 1215,3.81,99.70,334.53,332.29,2.23,33.60,65.05
2020-04-29 1216,3.81,99.80,334.55,332.25,2.00,29.53,57.84
2020-04-29 1217,3.79,99.70,334.48,332.35,2.17,32.00,64.01
2020-04-29 1218,3.80,99.70,334.56,332.31,2.40,35.85,71.21
2020-04-29 1219,3.80,99.70,334.61,332.41,2.17,32.94,65.28
2020-04-29 1220,3.81,99.70,334.60,332.58,2.40,36.29,72.39
2020-04-29 1221,3.84,99.70,334.73,332.59,2.49,36.37,72.42
2020-04-29 1222,3.84,99.70,334.71,332.59,2.71,39.98,80.77
2020-04-29 1223,3.88,99.70,334.91,332.70,2.75,39.81,77.55
2020-04-29 1224,3.84,99.60,334.80,332.73,2.71,39.74,78.44
2020-04-29 1225,3.83,99.70,334.77,332.89,2.24,33.21,65.26
2020-04-29 1226,3.83,99.70,334.79,332.80,2.25,33.55,67.91
2020-04-29 1227,3.86,99.60,334.86,332.76,2.61,37.82,76.57
2020-04-29 1228,3.89,99.70,334.96,332.73,2.89,41.66,82.26
2020-04-29 1229,3.89,99.60,335.00,332.86,2.54,36.47,71.84
2020-04-29 1230,3.86,99.60,334.96,332.84,2.51,37.31,75.10
2020-04-29 1231,3.87,99.60,334.96,332.86,2.50,37.37,74.66
2020-04-29 1232,3.89,99.60,335.02,332.95,2.58,37.44,75.31
2020-04-29 1233,3.87,99.70,335.01,332.94,3.31,47.50,96.32
2020-04-29 1234,3.87,99.70,335.11,332.96,3.33,47.70,93.60
2020-04-29 1235,3.88,99.60,335.14,332.87,3.77,54.22,108.92
2020-04-29 1236,3.94,99.70,335.33,332.93,3.87,54.56,105.89
2020-04-29 1237,3.91,99.70,335.28,333.00,3.22,45.62,89.63
2020-04-29 1238,3.91,99.70,335.26,333.16,3.12,45.13,89.95
2020-04-29 1239,3.92,99.70,335.27,333.30,3.12,44.59,88.64
2020-04-29 1240,3.90,99.70,335.27,333.35,3.10,44.24,87.61
2020-04-29 1241,3.89,99.70,335.27,333.29,3.09,45.03,91.06
2020-04-29 1242,3.91,99.70,335.34,333.13,3.45,50.08,100.70
2020-04-29 1243,3.93,99.80,335.38,333.03,3.47,51.36,101.11
2020-04-29 1244,3.95,99.70,335.43,333.16,3.43,50.45,99.55
2020-04-29 1245,3.97,99.70,335.52,333.28,3.34,49.26,97.48
2020-04-29 1246,3.96,99.60,335.46,333.27,3.00,44.43,87.97
2020-04-29 1247,3.95,99.60,335.50,333.16,3.44,50.18,101.72
2020-04-29 1248,3.95,99.60,335.44,333.23,3.35,49.63,97.34
2020-04-29 1249,3.96,99.60,335.50,333.23,3.23,48.01,95.37
2020-04-29 1250,3.97,99.60,335.53,333.28,3.14,47.05,92.62
2020-04-29 1251,4.00,99.60,335.56,333.41,3.09,44.99,91.65
2020-04-29 1252,3.99,99.70,335.63,333.34,3.38,49.98,97.33
2020-04-29 1253,3.99,99.50,335.61,333.35,3.27,48.01,96.29
2020-04-29 1254,3.99,99.50,335.61,333.40,3.66,53.11,105.90
2020-04-29 1255,3.98,99.50,335.64,333.39,3.47,51.55,101.43
2020-04-29 1256,4.02,99.50,335.70,333.42,3.23,47.76,95.20
2020-04-29 1257,4.01,99.50,335.69,333.45,3.30,48.77,96.18
2020-04-29 1258,3.99,99.50,335.70,333.46,3.16,47.36,94.91
2020-04-29 1259,3.98,99.50,335.67,333.57,2.97,44.70,86.96
2020-04-29 1300,4.03,99.60,335.75,333.65,3.08,46.14,92.70
2020-04-29 1301,4.04,99.60,335.75,333.71,3.11,46.04,91.60
2020-04-29 1302,4.01,99.60,335.74,333.84,2.72,41.78,82.16
2020-04-29 1303,3.99,99.60,335.70,333.81,2.60,40.37,81.63
2020-04-29 1304,4.00,99.60,335.76,333.75,2.67,41.80,83.67
2020-04-29 1305,4.02,99.60,335.79,333.65,2.75,43.45,86.69
2020-04-29 1306,4.02,99.60,335.78,333.66,2.54,39.91,78.90
2020-04-29 1307,4.03,99.60,335.80,333.65,2.53,39.15,79.21
2020-04-29 1308,4.04,99.60,335.85,333.58,2.75,41.73,84.06
2020-04-29 1309,4.03,99.60,335.81,333.63,3.05,47.31,95.64
2020-04-29 1310,4.06,99.70,335.92,333.74,3.05,46.91,93.25
2020-04-29 1311,4.04,99.60,335.89,333.82,2.88,44.43,88.53
2020-04-29 1312,4.03,99.60,335.85,333.88,2.85,44.01,87.84
2020-04-29 1313,4.03,99.60,335.87,333.91,2.75,41.53,82.28
2020-04-29 1314,4.02,99.60,335.92,333.93,3.08,46.97,94.48
2020-04-29 1315,4.02,99.60,335.93,334.07,2.92,44.54,88.46
2020-04-29 1316,4.02,99.70,335.92,334.09,2.90,44.58,88.11
2020-04-29 1317,4.01,99.70,335.94,334.12,2.55,40.04,79.14
2020-04-29 1318,4.01,99.70,335.92,334.18,2.29,37.16,73.68
2020-04-29 1319,4.02,99.70,335.86,334.25,2.31,37.44,76.16
2020-04-29 1320,4.03,99.80,335.95,334.28,2.52,40.57,80.21
2020-04-29 1321,4.02,99.70,335.92,334.21,2.07,34.60,68.03
2020-04-29 1322,4.01,99.70,335.82,334.28,1.82,31.19,62.68
2020-04-29 1323,4.00,99.70,335.77,334.26,2.05,34.68,70.30
2020-04-29 1324,4.00,99.70,335.82,334.12,2.00,34.63,69.64
2020-04-29 1325,4.01,99.80,335.80,334.13,2.06,34.72,69.51
2020-04-29 1326,4.01,99.80,335.78,334.25,1.89,32.78,65.04
2020-04-29 1327,4.00,99.80,335.79,334.17,1.94,33.22,67.80
2020-04-29 1328,4.00,99.90,335.76,334.23,2.04,35.01,70.34
2020-04-29 1329,3.99,99.80,335.80,334.08,2.20,37.25,75.19
2020-04-29 1330,4.00,99.80,335.80,334.10,2.32,37.32,74.82
2020-04-29 1331,3.99,99.80,335.73,334.16,2.15,35.58,72.29
2020-04-29 1332,3.98,99.80,335.74,334.13,2.54,41.36,84.71
2020-04-29 1333,4.00,99.80,335.78,334.02,2.88,46.32,94.01
2020-04-29 1334,4.00,99.80,335.85,334.14,2.70,43.28,85.75
2020-04-29 1335,4.02,99.90,335.86,334.13,2.78,43.05,86.64
2020-04-29 1336,4.01,99.80,335.79,334.22,2.76,42.76,85.85
2020-04-29 1337,4.00,99.80,335.84,334.23,2.58,40.40,80.73
2020-04-29 1338,3.99,99.80,335.83,334.22,2.55,40.45,82.74
2020-04-29 1339,4.00,99.90,335.85,334.21,2.80,44.12,89.77
2020-04-29 1340,4.01,99.90,335.86,334.16,2.75,42.98,86.91
2020-04-29 1341,4.01,99.90,335.90,334.23,2.93,45.23,93.33
2020-04-29 1342,4.00,99.90,335.94,334.35,2.99,46.53,94.16
2020-04-29 1343,4.00,100.00,335.97,334.40,2.99,46.77,96.47
2020-04-29 1344,4.01,99.90,335.93,334.46,3.14,48.57,98.92
2020-04-29 1345,4.02,99.90,335.97,334.23,3.43,52.20,107.66
2020-04-29 1346,4.02,99.90,336.05,334.16,3.54,53.39,109.71
2020-04-29 1347,4.02,99.90,336.05,334.25,3.68,54.75,112.08
2020-04-29 1348,4.02,99.90,336.10,334.28,3.81,57.07,118.09
2020-04-29 1349,4.03,99.90,336.14,334.29,4.24,63.71,129.60
2020-04-29 1350,4.03,99.90,336.13,334.46,3.90,56.85,114.80
2020-04-29 1351,4.03,99.90,336.10,334.49,4.17,60.70,126.11
2020-04-29 1352,4.04,100.00,336.23,334.43,4.38,63.57,127.42
2020-04-29 1353,4.06,99.90,336.29,334.36,4.29,63.12,131.59
2020-04-29 1354,4.08,99.90,336.35,334.28,4.37,64.85,128.87
2020-04-29 1355,4.09,99.90,336.30,334.19,3.48,51.41,105.76
2020-04-29 1356,4.07,99.80,336.21,334.19,3.44,51.84,104.85
2020-04-29 1357,4.07,99.80,336.20,334.23,3.63,54.00,114.61
2020-04-29 1358,4.10,99.80,336.40,334.10,4.08,60.17,125.34
2020-04-29 1359,4.09,99.80,336.29,334.11,3.78,56.65,117.95
2020-04-29 1400,4.11,99.80,336.38,334.05,4.25,64.41,133.86
2020-04-29 1401,4.14,99.90,336.47,334.17,3.72,55.71,113.88
2020-04-29 1402,4.12,99.70,336.39,334.13,3.67,54.86,114.43
2020-04-29 1403,4.10,99.70,336.33,334.13,3.60,54.57,113.96
2020-04-29 1404,4.09,99.70,336.36,334.00,3.94,60.96,127.50
2020-04-29 1405,4.10,99.70,336.41,334.05,3.73,57.16,119.51
2020-04-29 1406,4.10,99.70,336.42,334.15,3.39,52.72,108.68
2020-04-29 1407,4.09,99.70,336.43,334.20,3.47,53.65,111.87
2020-04-29 1408,4.11,99.70,336.45,334.21,3.58,55.34,115.33
2020-04-29 1409,4.08,99.60,336.44,334.29,3.23,49.49,102.79
2020-04-29 1410,4.04,99.60,336.39,334.11,3.23,50.97,107.96
2020-04-29 1411,4.03,99.70,336.33,334.21,3.25,51.08,107.01
2020-04-29 1412,4.03,99.60,336.37,334.27,3.21,50.24,105.23
2020-04-29 1413,4.04,99.60,336.42,334.16,3.80,58.80,128.86
2020-04-29 1414,4.04,99.60,336.57,334.09,4.37,64.58,134.65
2020-04-29 1415,4.04,99.50,336.44,334.07,3.75,57.43,118.94
2020-04-29 1416,4.04,99.50,336.43,334.23,3.66,55.25,118.26
2020-04-29 1417,4.03,99.50,336.52,334.00,4.92,75.03,160.90
2020-04-29 1418,4.04,99.50,336.66,334.16,4.66,70.20,142.75
2020-04-29 1419,4.03,99.50,336.61,334.30,4.54,66.52,140.45
2020-04-29 1420,4.04,99.50,336.62,334.22,5.42,79.57,168.75
2020-04-29 1421,4.05,99.60,336.81,334.17,5.68,82.01,168.88
2020-04-29 1422,4.06,99.50,336.81,333.96,6.44,93.87,194.93
2020-04-29 1423,4.05,99.40,336.90,334.09,6.34,92.22,191.56
2020-04-29 1424,4.07,99.40,336.93,334.12,7.09,101.12,211.55
2020-04-29 1425,4.08,99.50,337.10,334.29,6.77,96.46,194.25
2020-04-29 1426,4.06,99.40,337.07,334.45,6.29,89.28,185.51
2020-04-29 1427,4.07,99.30,337.15,334.49,7.56,107.26,222.97
2020-04-29 1428,4.08,99.40,337.24,334.58,7.54,107.28,219.42
2020-04-29 1429,4.09,99.20,337.26,334.63,7.28,104.27,215.28
2020-04-29 1430,4.09,99.30,337.25,334.81,7.31,104.42,212.35
2020-04-29 1431,4.10,99.30,337.30,334.89,7.07,99.94,200.47
2020-04-29 1432,4.12,99.30,337.32,334.66,7.44,105.63,219.00
2020-04-29 1433,4.15,99.40,337.34,334.72,8.06,112.84,230.51
2020-04-29 1434,4.19,99.30,337.46,334.87,7.33,100.65,203.66
2020-04-29 1435,4.21,99.40,337.50,334.99,7.64,106.14,216.71
2020-04-29 1436,4.21,99.40,337.60,334.90,7.63,107.69,219.04
2020-04-29 1437,4.20,99.50,337.59,335.04,7.62,107.67,219.70
2020-04-29 1438,4.22,99.40,337.68,335.07,8.47,117.94,242.40
2020-04-29 1439,4.22,99.50,337.80,334.99,8.77,124.86,250.24
2020-04-29 1440,4.23,99.50,337.81,335.28,7.25,103.46,207.01
2020-04-29 1441,4.24,99.50,337.84,335.31,7.09,102.66,207.89
2020-04-29 1442,4.25,99.50,337.79,335.35,6.83,98.46,200.93
2020-04-29 1443,4.24,99.50,337.85,335.42,6.86,97.56,197.49
2020-04-29 1444,4.26,99.50,337.95,335.41,7.12,102.65,210.28
2020-04-29 1445,4.25,99.50,337.92,335.43,7.20,104.28,211.21
2020-04-29 1446,4.26,99.60,337.90,335.59,6.98,100.56,203.24
2020-04-29 1447,4.26,99.50,337.88,335.71,6.48,94.52,193.71
2020-04-29 1448,4.24,99.50,337.91,335.77,7.70,110.96,225.97
2020-04-29 1449,4.24,99.50,337.82,335.81,6.82,96.76,197.19
2020-04-29 1450,4.25,99.50,337.89,335.71,7.41,106.35,216.18
2020-04-29 1451,4.24,99.50,337.87,335.77,7.58,106.53,216.70
2020-04-29 1452,4.24,99.50,337.79,335.78,7.36,103.28,206.95
2020-04-29 1453,4.24,99.50,337.84,335.85,7.22,98.31,201.31
2020-04-29 1454,4.25,99.50,337.88,335.93,7.94,109.38,223.95
2020-04-29 1455,4.28,99.60,337.99,335.85,8.25,113.84,231.38
2020-04-29 1456,4.30,99.70,338.03,335.90,7.87,109.44,219.27
2020-04-29 1457,4.31,99.60,338.14,335.89,7.88,110.54,225.29
2020-04-29 1458,4.29,99.60,338.14,335.87,8.44,117.50,242.02
2020-04-29 1459,4.30,99.60,338.22,335.99,7.77,109.94,218.20
2020-04-29 1500,4.30,99.50,338.15,336.15,7.08,99.26,202.83
2020-04-29 1501,4.29,99.60,338.19,336.16,7.38,104.66,211.10
2020-04-29 1502,4.31,99.60,338.15,336.18,6.66,94.30,190.96
2020-04-29 1503,4.30,99.60,338.17,336.10,6.88,98.07,206.28
2020-04-29 1504,4.31,99.60,338.21,336.09,8.34,117.70,243.25
2020-04-29 1505,4.32,99.70,338.28,336.14,7.89,114.64,227.44
2020-04-29 1506,4.34,99.60,338.29,336.19,6.46,94.92,190.99
2020-04-29 1507,4.34,99.60,338.24,336.13,5.94,86.56,181.22
2020-04-29 1508,4.32,99.60,338.26,336.12,6.37,92.25,188.93
2020-04-29 1509,4.33,99.60,338.21,336.17,5.95,86.54,180.84
2020-04-29 1510,4.33,99.60,338.27,336.11,7.93,113.50,238.62
2020-04-29 1511,4.34,99.60,338.32,336.10,7.67,108.67,220.95
2020-04-29 1512,4.33,99.50,338.27,336.00,7.77,108.64,222.98
2020-04-29 1513,4.32,99.60,338.21,335.95,7.82,111.09,227.99
2020-04-29 1514,4.32,99.60,338.29,336.03,8.31,117.02,239.07
2020-04-29 1515,4.31,99.50,338.43,336.06,8.78,122.98,249.65
2020-04-29 1516,4.31,99.50,338.37,336.05,8.76,121.89,248.21
2020-04-29 1517,4.31,99.60,338.44,336.16,9.45,131.85,267.96
2020-04-29 1518,4.35,99.60,338.61,336.21,9.34,124.05,251.55
2020-04-29 1519,4.37,99.60,338.81,336.13,11.43,156.07,315.48
2020-04-29 1520,4.38,99.60,338.95,336.16,9.91,136.48,275.88
2020-04-29 1521,4.39,99.60,338.91,336.23,10.35,143.26,284.32
2020-04-29 1522,4.41,99.70,338.87,336.28,9.01,124.34,250.53
2020-04-29 1523,4.39,99.60,338.94,336.32,9.03,126.01,258.06
2020-04-29 1524,4.40,99.60,338.95,336.42,8.68,122.71,249.86
2020-04-29 1525,4.42,99.60,339.09,336.47,8.17,115.34,226.67
2020-04-29 1526,4.39,99.60,338.95,336.40,7.53,106.13,218.50
2020-04-29 1527,4.39,99.60,338.90,336.35,7.94,113.25,234.71
2020-04-29 1528,4.42,99.60,338.86,336.31,7.84,114.64,234.75
2020-04-29 1529,4.42,99.60,338.82,336.36,6.73,98.77,198.04
2020-04-29 1530,4.40,99.70,338.66,336.39,6.37,93.91,196.30
2020-04-29 1531,4.40,99.60,338.70,336.28,7.19,104.59,215.92
2020-04-29 1532,4.39,99.60,338.65,336.49,6.55,94.49,197.96
2020-04-29 1533,4.37,99.60,338.69,336.40,8.15,115.95,239.28
2020-04-29 1534,4.36,99.60,338.62,336.39,7.86,110.59,228.57
2020-04-29 1535,4.34,99.60,338.64,336.34,7.90,113.06,232.22
2020-04-29 1536,4.34,99.60,338.60,336.33,6.74,100.20,205.38
2020-04-29 1537,4.36,99.60,338.61,336.33,6.18,90.67,188.01
2020-04-29 1538,4.35,99.70,338.60,336.17,6.69,97.15,203.43
2020-04-29 1539,4.35,99.70,338.61,336.09,6.30,92.44,190.74
2020-04-29 1540,4.37,99.70,338.52,336.22,6.05,89.56,186.09
2020-04-29 1541,4.37,99.70,338.63,336.15,6.27,92.21,193.75
2020-04-29 1542,4.34,99.70,338.52,336.16,7.14,103.54,216.91
2020-04-29 1543,4.34,99.70,338.56,336.14,6.72,98.93,207.48
2020-04-29 1544,4.31,99.70,338.46,336.16,7.33,106.70,219.32
2020-04-29 1545,4.33,99.70,338.51,336.24,6.80,100.77,211.42
2020-04-29 1546,4.33,99.80,338.57,336.20,7.09,103.11,215.63
2020-04-29 1547,4.30,99.70,338.57,336.18,7.19,105.48,213.77
2020-04-29 1548,4.33,99.70,338.44,336.24,6.70,97.24,203.55
2020-04-29 1549,4.33,99.70,338.54,336.13,6.69,96.58,200.11
2020-04-29 1550,4.32,99.80,338.52,336.14,7.19,102.76,217.05
2020-04-29 1551,4.34,99.80,338.60,336.13,7.78,110.15,229.63
2020-04-29 1552,4.34,99.80,338.74,336.15,8.30,118.64,245.70
2020-04-29 1553,4.37,99.80,338.86,336.04,9.48,134.01,284.27
2020-04-29 1554,4.38,99.80,338.99,336.09,9.25,130.89,265.60
2020-04-29 1555,4.40,99.80,339.07,336.10,9.08,131.21,268.04
2020-04-29 1556,4.41,99.90,339.06,336.02,8.56,124.32,258.82
2020-04-29 1557,4.42,99.80,338.93,336.11,8.91,128.08,263.60
2020-04-29 1558,4.41,99.70,338.93,336.21,7.95,114.50,235.12
2020-04-29 1559,4.40,99.70,338.94,336.11,10.27,147.64,317.30
2020-04-29 1600,4.45,99.70,339.29,336.12,8.79,129.54,252.61
2020-04-29 1601,4.46,99.70,339.12,336.16,6.29,94.58,196.58
2020-04-29 1602,4.45,99.70,339.00,336.28,5.47,83.71,173.50
2020-04-29 1603,4.42,99.70,338.90,336.34,5.31,80.89,172.58
2020-04-29 1604,4.38,99.80,338.72,336.17,5.68,86.93,182.36
2020-04-29 1605,4.39,99.60,338.62,336.22,4.76,74.09,156.93
2020-04-29 1606,4.40,99.70,338.66,336.22,4.72,72.11,153.16
2020-04-29 1607,4.40,99.70,338.68,336.20,5.08,76.11,163.91
2020-04-29 1608,4.40,99.70,338.68,336.15,5.87,85.69,183.59
2020-04-29 1609,4.38,99.70,338.66,335.94,8.23,117.35,255.25
2020-04-29 1610,4.41,99.70,338.80,335.82,9.70,136.72,282.82
2020-04-29 1611,4.40,99.60,338.84,336.04,8.66,120.96,253.28
2020-04-29 1612,4.40,99.70,339.01,336.03,9.36,132.52,276.26
2020-04-29 1613,4.40,99.60,339.06,336.07,8.56,124.09,251.54
2020-04-29 1614,4.40,99.60,338.93,336.09,8.12,119.80,249.94
2020-04-29 1615,4.40,99.60,338.93,336.11,7.46,110.61,229.38
2020-04-29 1616,4.39,99.60,338.93,336.19,6.82,102.33,212.50
2020-04-29 1617,4.39,99.60,338.86,336.23,5.37,82.79,171.74
2020-04-29 1618,4.37,99.60,338.62,336.28,5.02,77.21,163.75
2020-04-29 1619,4.38,99.60,338.49,336.36,4.99,74.58,159.69
2020-04-29 1620,4.40,99.70,338.66,336.36,5.39,80.77,172.36
2020-04-29 1621,4.42,99.70,338.70,336.49,5.75,83.96,180.24
2020-04-29 1622,4.42,99.80,338.68,336.50,5.65,83.45,177.72
2020-04-29 1623,4.44,99.80,338.78,336.55,5.93,85.98,183.00
2020-04-29 1624,4.44,99.80,338.81,336.69,6.12,86.97,183.14
2020-04-29 1625,4.45,99.80,338.93,336.77,5.66,77.82,164.45
2020-04-29 1626,4.45,99.80,338.91,336.85,6.28,80.42,171.40
2020-04-29 1627,4.43,99.80,338.83,337.00,7.08,83.96,175.66
2020-04-29 1628,4.45,99.90,338.93,337.09,7.69,88.02,190.55
2020-04-29 1629,4.42,99.90,339.06,337.00,8.01,102.79,213.42
2020-04-29 1630,4.44,99.90,339.13,337.14,8.09,101.80,213.11
2020-04-29 1631,4.43,100.00,339.28,337.09,8.18,103.80,214.04
2020-04-29 1632,4.45,100.00,339.23,337.10,6.89,85.85,177.43
2020-04-29 1633,4.44,100.00,339.22,337.00,7.28,91.71,195.33
2020-04-29 1634,4.43,100.00,339.17,337.03,7.63,98.92,207.37
2020-04-29 1635,4.39,100.00,339.09,337.06,8.33,109.08,229.68
2020-04-29 1636,4.36,100.00,339.14,336.89,8.67,118.76,249.38
2020-04-29 1637,4.34,100.00,339.07,336.76,8.14,116.48,241.67
2020-04-29 1638,4.34,100.00,338.94,336.84,7.20,102.98,210.87
2020-04-29 1639,4.35,100.10,338.80,336.82,6.54,91.09,188.43
2020-04-29 1640,4.38,100.00,338.86,336.78,6.03,83.91,174.99
2020-04-29 1641,4.41,100.10,338.92,336.67,5.92,77.30,164.22
2020-04-29 1642,4.39,100.10,338.91,336.57,5.98,83.02,176.12
2020-04-29 1643,4.39,100.10,338.89,336.58,6.14,88.32,188.19
2020-04-29 1644,4.40,100.10,338.90,336.66,5.47,82.04,171.76
2020-04-29 1645,4.42,100.10,338.99,336.66,5.24,79.16,168.71
2020-04-29 1646,4.41,100.10,338.87,336.72,5.50,82.07,174.70
2020-04-29 1647,4.42,100.10,338.80,336.75,6.16,90.42,196.06
2020-04-29 1648,4.43,100.20,339.02,336.69,6.42,94.91,196.20
2020-04-29 1649,4.45,100.10,339.06,336.84,5.16,76.12,159.53
2020-04-29 1650,4.45,100.10,338.99,336.89,5.48,78.59,168.70
2020-04-29 1651,4.45,100.10,338.97,337.00,6.34,86.02,181.51
2020-04-29 1652,4.45,100.10,339.09,336.98,6.50,86.36,179.57
2020-04-29 1653,4.47,100.10,339.19,337.12,6.76,86.10,181.57
2020-04-29 1654,4.47,100.10,339.23,337.23,6.89,85.53,177.23
2020-04-29 1655,4.49,100.10,339.25,337.44,7.37,84.17,178.24
2020-04-29 1656,4.52,100.10,339.36,337.48,9.67,99.23,208.84
2020-04-29 1657,4.51,100.20,339.42,337.58,10.08,99.31,205.64
2020-04-29 1658,4.52,100.20,339.31,337.68,9.16,92.53,193.84
2020-04-29 1659,4.54,100.20,339.40,337.63,9.00,88.85,186.03
2020-04-29 1700,4.54,100.20,339.49,337.73,8.82,86.86,182.76
2020-04-29 1701,4.53,100.20,339.46,337.73,9.73,95.40,201.87
2020-04-29 1702,4.52,100.20,339.39,337.94,10.50,97.70,202.65
2020-04-29 1703,4.51,100.20,339.41,337.90,11.04,101.42,215.01
2020-04-29 1704,4.49,100.10,339.42,337.93,12.08,111.64,231.06
2020-04-29 1705,4.51,100.20,339.49,337.97,13.47,118.00,243.75
2020-04-29 1706,4.48,100.20,339.40,337.96,13.48,116.17,239.29
2020-04-29 1707,4.49,100.20,339.30,338.01,13.08,112.89,233.42
2020-04-29 1708,4.50,100.20,339.43,337.87,11.81,102.85,211.22
2020-04-29 1709,4.51,100.20,339.29,337.85,10.95,95.55,198.66
2020-04-29 1710,4.49,100.20,339.17,337.80,9.61,84.43,177.68
2020-04-29 1711,4.50,100.20,339.15,337.72,10.36,89.14,189.11
2020-04-29 1712,4.51,100.20,339.08,337.84,10.59,90.92,193.67
2020-04-29 1713,4.53,100.20,339.23,337.90,11.42,96.52,202.55
2020-04-29 1714,4.53,100.20,339.22,337.96,11.16,96.62,202.52
2020-04-29 1715,4.53,100.10,339.28,337.90,11.39,99.64,210.54
2020-04-29 1716,4.55,100.20,339.41,337.96,12.42,106.33,222.29
2020-04-29 1717,4.58,100.20,339.56,337.98,12.11,105.72,218.88
2020-04-29 1718,4.57,100.20,339.52,337.89,10.65,96.86,203.57
2020-04-29 1719,4.58,100.20,339.64,337.99,12.88,114.60,243.09
2020-04-29 1720,4.55,100.20,339.72,338.01,11.97,126.99,259.33
2020-04-29 1721,4.55,100.20,339.75,337.91,10.52,108.18,222.81
2020-04-29 1722,4.53,100.20,339.60,338.04,10.92,110.59,231.48
2020-04-29 1723,4.57,100.20,339.82,338.02,12.26,119.05,246.07
2020-04-29 1724,4.56,100.20,339.80,338.11,12.16,116.34,240.27
2020-04-29 1725,4.58,100.30,339.85,338.01,12.56,123.83,255.67
2020-04-29 1726,4.58,100.20,340.01,337.95,10.73,111.79,227.77
2020-04-29 1727,4.59,100.20,340.00,337.96,10.30,108.73,227.28
2020-04-29 1728,4.58,100.20,339.98,337.98,9.84,101.04,206.28
2020-04-29 1729,4.62,100.20,339.95,338.10,9.76,96.56,203.42
2020-04-29 1730,4.62,100.20,340.00,338.12,10.40,107.77,226.59
2020-04-29 1731,4.64,100.20,340.14,338.15,10.26,103.67,212.83
2020-04-29 1732,4.66,100.20,340.23,338.15,9.79,97.80,204.05
2020-04-29 1733,4.63,100.30,340.13,338.15,9.45,99.81,208.96
2020-04-29 1734,4.66,100.20,340.25,338.30,8.49,94.67,198.22
2020-04-29 1735,4.65,100.20,340.38,338.27,8.93,91.86,191.61
2020-04-29 1736,4.64,100.20,340.26,338.17,8.96,90.03,189.60
2020-04-29 1737,4.57,100.20,340.01,338.14,8.47,85.25,180.23
2020-04-29 1738,4.57,100.20,339.82,338.08,8.40,87.37,187.27
2020-04-29 1739,4.58,100.20,339.82,338.22,9.27,95.16,203.04
2020-04-29 1740,4.57,100.20,339.94,338.11,10.02,100.33,209.06
2020-04-29 1741,4.54,100.20,339.83,337.90,9.02,97.78,206.79
2020-04-29 1742,4.55,100.30,339.84,337.99,8.25,90.45,189.67
2020-04-29 1743,4.57,100.20,339.80,338.02,8.79,92.76,197.76
2020-04-29 1744,4.54,100.20,339.68,338.02,9.28,96.99,203.29
2020-04-29 1745,4.56,100.20,339.79,337.99,8.94,92.60,194.99
2020-04-29 1746,4.57,100.20,339.81,337.90,8.95,88.99,187.67
2020-04-29 1747,4.60,100.20,339.88,337.96,9.13,87.42,184.74
2020-04-29 1748,4.63,100.20,339.85,337.90,8.69,84.31,178.97
2020-04-29 1749,4.57,100.20,339.71,337.79,8.38,83.78,178.26
2020-04-29 1750,4.58,100.20,339.78,337.86,8.55,85.48,181.50
2020-04-29 1751,4.58,100.20,339.75,337.83,7.78,78.20,166.73
2020-04-29 1752,4.58,100.20,339.69,337.71,7.57,79.38,171.36
2020-04-29 1753,4.52,100.20,339.71,337.61,7.75,83.78,179.15
2020-04-29 1754,4.51,100.20,339.71,337.82,7.99,85.31,181.95
2020-04-29 1755,4.52,100.20,339.65,337.76,8.79,91.69,196.22
2020-04-29 1756,4.43,100.20,339.47,337.69,8.47,92.91,196.34
2020-04-29 1757,4.43,100.20,339.47,337.68,9.30,97.53,206.89
2020-04-29 1758,4.44,100.20,339.46,337.62,9.89,101.38,215.69
2020-04-29 1759,4.41,100.30,339.39,337.37,10.37,107.79,226.46
2020-04-29 1800,4.37,100.20,339.15,337.32,10.21,106.05,221.38
2020-04-29 1801,4.38,100.20,339.20,337.27,9.04,93.83,196.63
2020-04-29 1802,4.35,100.20,339.02,337.15,10.08,103.95,220.96
2020-04-29 1803,4.41,100.20,339.22,337.21,10.16,101.85,210.67
2020-04-29 1804,4.37,100.20,339.02,337.01,9.28,94.59,198.80
2020-04-29 1805,4.37,100.20,338.87,337.07,9.61,93.42,196.31
2020-04-29 1806,4.35,100.20,338.86,336.93,9.65,92.49,194.40
2020-04-29 1807,4.33,100.20,338.82,336.77,9.22,90.35,190.95
2020-04-29 1808,4.25,100.30,338.52,336.65,9.83,94.76,201.59
2020-04-29 1809,4.30,100.20,338.58,336.67,9.74,97.22,203.66
2020-04-29 1810,4.28,100.20,338.63,336.60,10.02,96.77,203.57
2020-04-29 1811,4.25,100.20,338.50,336.60,10.39,101.84,215.86
2020-04-29 1812,4.26,100.20,338.64,336.43,10.59,108.22,225.18
2020-04-29 1813,4.22,100.20,338.51,336.40,10.19,103.91,215.16
2020-04-29 1814,4.22,100.20,338.47,336.42,10.84,104.01,217.42
2020-04-29 1815,4.22,100.20,338.40,336.50,10.82,102.79,213.96
2020-04-29 1816,4.21,100.20,338.46,336.31,11.31,104.81,217.40
2020-04-29 1817,4.17,100.20,338.34,336.07,11.51,104.82,216.25
2020-04-29 1818,4.20,100.20,338.43,336.09,9.93,95.46,197.72
2020-04-29 1819,4.16,100.20,338.27,335.95,10.32,97.48,205.61
2020-04-29 1820,4.14,100.20,338.22,335.98,9.95,94.32,196.90
2020-04-29 1821,4.11,100.20,338.16,335.70,11.56,106.54,225.19
2020-04-29 1822,3.93,100.20,337.58,335.42,11.39,106.83,221.06
2020-04-29 1823,3.92,100.20,337.51,335.24,12.10,115.45,241.96
2020-04-29 1824,3.90,100.20,337.43,335.48,12.77,120.77,249.71
2020-04-29 1825,3.89,100.20,337.55,335.39,13.60,126.20,260.87
2020-04-29 1826,3.94,100.30,337.62,335.29,14.05,129.20,267.43
2020-04-29 1827,3.86,100.20,337.46,335.09,15.42,144.49,298.82
2020-04-29 1828,3.87,100.20,337.39,335.00,15.80,148.17,303.22
2020-04-29 1829,3.82,100.20,337.32,335.02,17.09,160.36,328.43
2020-04-29 1830,3.84,100.20,337.40,335.09,18.99,173.29,352.45
2020-04-29 1831,3.94,100.20,337.86,335.25,22.39,190.79,381.70
2020-04-29 1832,3.93,100.20,338.12,335.25,23.51,203.59,404.20
2020-04-29 1833,3.92,100.20,338.10,335.27,20.27,181.35,353.47
2020-04-29 1834,3.91,100.20,337.94,335.41,17.52,161.70,318.37
2020-04-29 1835,3.93,100.30,337.90,335.32,16.13,150.38,300.22
2020-04-29 1836,3.89,100.20,338.01,335.23,18.27,167.91,337.84
2020-04-29 1837,3.85,100.20,337.67,335.28,22.63,197.66,396.26
2020-04-29 1838,3.88,100.20,337.92,335.45,26.89,235.74,461.89
2020-04-29 1839,3.90,100.20,338.47,335.58,28.15,241.17,466.07
2020-04-29 1840,3.94,100.20,338.64,335.67,27.57,242.84,469.60
2020-04-29 1841,3.95,100.20,338.86,335.67,24.30,221.16,429.67
2020-04-29 1842,4.02,100.20,339.34,335.81,27.67,247.79,479.69
2020-04-29 1843,4.02,100.20,339.54,335.99,25.26,235.56,450.48
2020-04-29 1844,3.98,100.30,339.22,336.13,22.31,213.48,414.87
2020-04-29 1845,4.00,100.20,339.37,336.03,23.50,222.83,438.91
2020-04-29 1846,3.96,100.20,339.37,336.13,25.73,251.41,488.80
2020-04-29 1847,4.01,100.20,339.64,336.26,25.96,258.31,499.43
2020-04-29 1848,3.97,100.20,339.53,336.12,22.29,226.14,428.32
2020-04-29 1849,4.00,100.20,339.34,335.93,16.83,176.26,342.17
2020-04-29 1850,4.01,100.20,339.31,336.04,17.81,183.86,366.84
2020-04-29 1851,4.11,100.20,339.65,336.06,17.22,175.82,339.86
2020-04-29 1852,4.07,100.20,339.39,335.90,17.19,177.27,353.12
2020-04-29 1853,4.04,100.20,339.16,335.80,15.27,163.01,317.54
2020-04-29 1854,4.02,100.20,339.06,335.91,16.15,173.04,346.76
2020-04-29 1855,4.07,100.20,339.28,335.95,16.34,175.21,344.08
2020-04-29 1856,4.13,100.20,339.41,335.92,16.59,178.34,356.09
2020-04-29 1857,4.17,100.20,339.88,335.97,17.48,188.38,372.98
2020-04-29 1858,4.12,100.20,339.82,335.93,16.88,180.94,356.17
2020-04-29 1859,4.03,100.20,339.33,335.86,16.47,180.31,358.17
2020-04-29 1900,4.06,100.20,339.42,335.81,15.05,172.52,345.33
2020-04-29 1901,4.01,100.30,339.18,335.75,12.41,153.92,306.84
2020-04-29 1902,4.10,100.20,339.40,335.82,11.17,139.27,283.90
2020-04-29 1903,4.00,100.20,339.08,335.52,10.16,128.96,258.98
2020-04-29 1904,4.01,100.20,338.84,335.45,8.32,113.90,233.14
2020-04-29 1905,4.00,100.20,338.72,335.45,8.59,117.22,242.69
2020-04-29 1906,4.06,100.20,338.93,335.51,8.82,121.40,248.88
2020-04-29 1907,4.03,100.20,338.85,335.42,9.48,127.08,258.47
2020-04-29 1908,4.07,100.20,338.90,335.59,10.43,136.43,280.02
2020-04-29 1909,4.07,100.20,339.19,335.72,13.93,172.46,351.51
2020-04-29 1910,4.08,100.20,339.32,335.74,15.83,194.75,385.45
2020-04-29 1911,4.06,100.20,339.56,335.78,15.35,193.18,380.23
2020-04-29 1912,4.06,100.20,339.46,335.86,14.26,181.93,357.40
2020-04-29 1913,4.08,100.20,339.52,335.88,13.91,177.43,349.00
2020-04-29 1914,4.12,100.20,339.72,336.08,15.06,190.72,379.07
2020-04-29 1915,4.16,100.20,340.04,336.13,14.86,190.00,373.24
2020-04-29 1916,4.20,100.20,340.13,336.08,15.25,195.29,384.72
2020-04-29 1917,4.19,100.20,340.19,336.24,15.58,199.07,391.96
2020-04-29 1918,4.24,100.20,340.37,336.17,13.72,180.26,351.53
2020-04-29 1919,4.19,100.30,340.30,336.19,13.52,177.33,349.46
2020-04-29 1920,4.28,100.20,340.43,336.27,11.77,159.04,313.64
2020-04-29 1921,4.28,100.20,340.38,336.22,12.20,162.70,326.19
2020-04-29 1922,4.29,100.20,340.46,336.30,13.65,179.14,357.51
2020-04-29 1923,4.34,100.20,340.77,336.43,13.81,181.39,358.28
2020-04-29 1924,4.32,100.20,340.82,336.46,13.20,175.90,347.76
2020-04-29 1925,4.37,100.20,340.95,336.48,11.28,154.88,303.58
2020-04-29 1926,4.40,100.20,340.91,336.61,10.58,146.66,294.32
2020-04-29 1927,4.34,100.20,340.76,336.64,11.19,154.33,310.59
2020-04-29 1928,4.39,100.30,340.96,336.74,11.20,153.71,308.43
2020-04-29 1929,4.36,100.20,340.88,336.71,10.98,151.33,302.47
2020-04-29 1930,4.41,100.20,341.01,336.93,11.38,157.01,315.04
2020-04-29 1931,4.42,100.20,341.14,336.94,11.66,159.73,322.57
2020-04-29 1932,4.35,100.20,341.04,336.98,12.05,164.20,323.06
2020-04-29 1933,4.39,100.20,340.97,337.08,10.14,142.35,283.84
2020-04-29 1934,4.42,100.20,340.92,336.95,10.09,140.94,285.73
2020-04-29 1935,4.37,100.20,340.80,336.77,10.71,147.35,296.09
2020-04-29 1936,4.46,100.20,341.00,336.94,10.36,144.43,291.53
2020-04-29 1937,4.44,100.30,341.03,336.91,9.79,137.75,277.82
2020-04-29 1938,4.44,100.20,340.91,336.98,10.36,144.06,293.18
2020-04-29 1939,4.47,100.20,341.00,337.06,10.57,145.19,291.59
2020-04-29 1940,4.49,100.20,341.11,337.10,9.93,138.00,279.06
2020-04-29 1941,4.50,100.20,341.19,337.03,9.72,136.03,275.18
2020-04-29 1942,4.47,100.20,341.10,337.29,10.44,142.97,290.49
2020-04-29 1943,4.46,100.20,341.08,337.29,10.50,144.50,290.39
2020-04-29 1944,4.46,100.20,341.02,337.27,11.48,155.04,313.10
2020-04-29 1945,4.50,100.20,341.09,337.41,11.46,155.05,308.88
2020-04-29 1946,4.55,100.30,341.30,337.42,10.89,148.45,299.50
2020-04-29 1947,4.50,100.20,341.08,337.41,11.42,152.75,303.84
2020-04-29 1948,4.53,100.20,341.15,337.50,11.07,149.53,300.04
2020-04-29 1949,4.57,100.20,341.26,337.59,10.44,140.80,283.73
2020-04-29 1950,4.60,100.20,341.37,337.53,10.84,146.30,296.09
2020-04-29 1951,4.62,100.20,341.45,337.57,10.49,141.27,282.43
2020-04-29 1952,4.62,100.20,341.42,337.55,9.71,132.89,267.62
2020-04-29 1953,4.66,100.20,341.49,337.61,8.45,118.30,238.04
2020-04-29 1954,4.70,100.20,341.45,337.69,8.22,115.49,234.93
2020-04-29 1955,4.73,100.20,341.48,337.82,7.30,104.24,211.99
2020-04-29 1956,4.70,100.20,341.53,337.81,7.70,107.98,220.66
2020-04-29 1957,4.75,100.20,341.54,337.98,7.49,105.77,216.30
2020-04-29 1958,4.78,100.20,341.59,338.00,6.10,89.35,178.68
2020-04-29 1959,4.78,100.20,341.53,338.10,5.79,84.62,176.32
2020-04-29 2000,4.81,100.20,341.59,338.16,6.37,92.41,191.94
2020-04-29 2001,4.81,100.20,341.73,338.03,5.61,84.15,171.24
2020-04-29 2002,4.81,100.20,341.56,338.13,5.23,79.52,163.94
2020-04-29 2003,4.81,100.20,341.52,338.16,4.75,74.01,152.10
2020-04-29 2004,4.82,100.20,341.47,338.24,4.92,75.51,159.38
2020-04-29 2005,4.81,100.20,341.54,338.19,5.98,90.27,184.92
2020-04-29 2006,4.84,100.20,341.63,338.29,4.20,68.30,137.68
2020-04-29 2007,4.87,100.20,341.59,338.29,4.66,72.50,154.87
2020-04-29 2008,4.88,100.20,341.68,338.10,6.50,94.20,197.68
2020-04-29 2009,4.87,100.20,341.86,338.36,6.75,95.43,195.84
2020-04-29 2010,4.89,100.20,341.91,338.45,6.03,86.45,179.69
2020-04-29 2011,4.90,100.20,341.99,338.40,7.79,109.10,227.71
2020-04-29 2012,4.91,100.30,342.19,338.59,7.46,103.70,213.74
2020-04-29 2013,4.91,100.20,342.25,338.81,7.55,105.24,214.43
2020-04-29 2014,4.93,100.20,342.30,338.74,6.96,99.39,206.72
2020-04-29 2015,4.94,100.20,342.39,338.70,6.82,97.80,202.83
2020-04-29 2016,4.92,100.20,342.46,338.72,7.58,106.93,219.28
2020-04-29 2017,4.93,100.20,342.49,338.80,6.84,98.07,205.20
2020-04-29 2018,4.97,100.20,342.57,338.75,8.24,115.43,240.10
2020-04-29 2019,4.99,100.20,342.71,338.78,7.82,110.20,224.95
2020-04-29 2020,5.03,100.20,342.78,338.93,7.49,106.52,220.16
2020-04-29 2021,5.00,100.30,342.75,338.93,7.41,106.14,219.88
2020-04-29 2022,5.03,100.20,342.91,338.92,7.22,105.48,219.26
2020-04-29 2023,5.05,100.20,342.96,338.95,6.53,98.21,203.32
2020-04-29 2024,5.02,100.20,342.92,339.08,5.97,90.77,188.20
2020-04-29 2025,5.02,100.20,342.89,338.84,6.52,96.69,205.44
2020-04-29 2026,5.03,100.20,343.05,338.68,7.69,109.95,233.21
2020-04-29 2027,5.04,100.20,343.30,338.63,9.55,130.91,270.98
2020-04-29 2028,5.07,100.20,343.48,338.70,9.84,133.46,273.40
2020-04-29 2029,5.05,100.20,343.71,338.57,9.75,134.19,273.92
2020-04-29 2030,5.08,100.20,343.69,338.77,8.40,118.77,243.29
2020-04-29 2031,5.09,100.20,343.77,338.72,8.00,115.29,237.33
2020-04-29 2032,5.07,100.20,343.72,338.83,7.33,107.68,220.86
2020-04-29 2033,5.08,100.20,343.61,338.97,7.06,102.78,211.79
2020-04-29 2034,5.12,100.20,343.66,338.76,7.51,108.88,227.18
2020-04-29 2035,5.13,100.20,343.74,338.94,7.49,106.27,218.09
2020-04-29 2036,5.12,100.10,343.76,338.99,7.71,107.96,223.25
2020-04-29 2037,5.12,100.10,343.87,338.95,8.02,113.34,232.84
2020-04-29 2038,5.12,100.10,343.87,339.08,7.33,104.53,215.14
2020-04-29 2039,5.16,100.00,343.93,339.17,7.36,103.72,211.91
2020-04-29 2040,5.17,100.00,343.96,339.10,7.31,102.65,211.52
2020-04-29 2041,5.22,99.90,343.99,339.11,8.31,113.96,235.81
2020-04-29 2042,5.26,99.90,344.18,338.70,9.54,128.99,262.57
2020-04-29 2043,5.41,99.80,344.21,338.92,8.62,116.35,235.66
2020-04-29 2044,5.48,99.70,344.20,338.57,9.15,125.35,254.20
2020-04-29 2045,5.50,99.40,344.18,338.65,8.82,121.54,244.15
2020-04-29 2046,5.52,99.20,344.21,338.61,8.80,120.40,248.09
2020-04-29 2047,5.51,99.20,344.31,338.66,9.45,126.69,255.21
2020-04-29 2048,5.50,99.00,344.36,338.71,9.04,121.95,247.00
2020-04-29 2049,5.49,98.90,344.41,338.62,9.13,123.33,249.01
2020-04-29 2050,5.49,98.80,344.47,338.43,10.71,143.34,290.69
2020-04-29 2051,5.50,98.80,344.59,338.38,9.56,131.13,259.77
2020-04-29 2052,5.48,98.70,344.38,338.15,9.08,122.97,247.49
2020-04-29 2053,5.46,98.50,344.36,338.09,9.58,128.78,263.59
2020-04-29 2054,5.44,98.50,344.50,338.09,10.02,135.32,271.40
2020-04-29 2055,5.46,98.50,344.57,337.86,11.02,148.50,303.85
2020-04-29 2056,5.44,98.00,344.67,337.89,12.58,166.00,331.00
2020-04-29 2057,5.44,97.80,344.61,337.94,11.35,153.12,302.99
2020-04-29 2058,5.42,97.60,344.67,337.79,10.82,147.10,292.89
2020-04-29 2059,5.45,97.60,344.56,337.68,10.17,140.67,283.77
2020-04-29 2100,5.44,97.50,344.55,337.61,10.32,140.12,282.14
2020-04-29 2101,5.45,97.20,344.53,337.72,12.58,165.86,334.54
2020-04-29 2102,5.46,97.20,344.54,337.63,9.72,135.03,263.17
2020-04-29 2103,5.46,97.20,344.48,337.67,10.28,139.82,282.15
2020-04-29 2104,5.49,96.80,344.25,337.57,11.48,149.59,300.98
2020-04-29 2105,5.49,96.60,344.55,337.80,15.80,197.88,398.10
2020-04-29 2106,5.50,96.60,345.18,337.82,17.58,218.44,425.43
2020-04-29 2107,5.53,96.30,345.39,337.75,19.08,236.62,460.80
2020-04-29 2108,5.53,96.30,345.62,337.74,16.05,202.94,385.58
2020-04-29 2109,5.54,96.20,345.37,337.57,11.75,154.14,297.89
2020-04-29 2110,5.56,96.00,345.01,337.57,11.54,149.09,297.62
2020-04-29 2111,5.58,95.60,345.11,337.69,13.00,165.63,327.15
2020-04-29 2112,5.59,95.10,345.09,337.44,12.14,157.53,308.03
2020-04-29 2113,5.61,95.10,344.98,337.22,10.86,141.78,280.21
2020-04-29 2114,5.57,95.00,344.76,337.02,10.11,133.97,264.71
2020-04-29 2115,5.60,94.90,344.81,337.10,10.70,139.26,281.92
2020-04-29 2116,5.64,94.70,344.95,337.12,12.77,161.53,317.00
2020-04-29 2117,5.65,94.20,344.94,337.00,11.41,146.92,287.06
2020-04-29 2118,5.62,94.10,344.84,336.91,10.27,135.13,263.81
2020-04-29 2119,5.66,94.30,345.01,337.03,9.93,132.37,259.64
2020-04-29 2120,5.67,94.30,344.99,337.07,9.63,127.33,248.00
2020-04-29 2121,5.68,94.10,344.86,337.09,9.85,130.67,253.83
2020-04-29 2122,5.70,93.60,344.82,336.88,10.01,130.64,256.83
2020-04-29 2123,5.70,93.50,344.82,336.63,11.17,141.85,277.36
2020-04-29 2124,5.72,92.90,345.17,336.46,16.89,201.93,397.00
2020-04-29 2125,5.73,92.30,345.83,336.83,19.45,232.44,435.05
2020-04-29 2126,5.75,91.40,345.70,336.79,13.41,165.90,302.55
2020-04-29 2127,5.77,89.80,345.40,334.82,15.03,181.14,354.66
2020-04-29 2128,5.78,89.10,345.93,328.77,24.47,286.43,542.82
2020-04-29 2129,5.79,88.90,346.48,327.44,22.53,267.98,497.01
2020-04-29 2130,5.81,88.80,346.69,332.39,21.82,257.96,475.82
2020-04-29 2131,5.80,88.10,346.29,331.95,16.61,200.32,368.18
2020-04-29 2132,5.81,86.90,345.81,330.33,16.93,202.45,384.71
2020-04-29 2133,5.79,87.30,346.03,323.41,17.64,212.17,394.92
2020-04-29 2134,5.81,87.30,346.09,325.74,18.98,223.35,432.23
2020-04-29 2135,5.82,87.40,346.59,327.82,22.17,258.43,481.20
2020-04-29 2136,5.84,87.10,346.19,321.07,16.02,198.14,367.24
2020-04-29 2137,5.83,86.80,345.72,323.00,12.32,157.67,286.28
2020-04-29 2138,5.82,86.70,345.37,318.75,10.01,132.88,253.74
2020-04-29 2139,5.80,86.30,345.16,321.75,10.50,136.69,256.39
2020-04-29 2140,5.80,86.80,345.05,325.72,9.89,129.50,246.19
2020-04-29 2141,5.77,86.60,344.90,327.82,9.79,125.80,240.74
2020-04-29 2142,5.76,86.70,344.88,325.58,10.96,137.78,267.57
2020-04-29 2143,5.78,85.50,344.86,318.92,14.73,177.38,346.24
2020-04-29 2144,5.80,85.90,344.99,308.36,16.69,196.63,375.49
2020-04-29 2145,5.82,85.80,345.31,306.62,22.16,248.00,489.28
2020-04-29 2146,5.81,86.20,346.01,312.94,22.67,245.32,469.97
2020-04-29 2147,5.86,86.20,346.42,318.28,21.71,238.73,450.89
2020-04-29 2148,5.90,86.10,346.69,324.16,20.76,232.89,441.16
2020-04-29 2149,5.93,86.20,346.91,327.82,21.40,236.45,457.22
2020-04-29 2150,5.95,85.50,346.92,325.47,22.34,250.57,490.57
2020-04-29 2151,5.98,85.10,347.04,322.98,22.72,256.90,483.19
2020-04-29 2152,6.00,84.30,346.94,323.30,18.86,215.88,407.31
2020-04-29 2153,5.99,83.90,346.86,325.85,19.50,221.62,421.84
2020-04-29 2154,6.00,84.50,347.04,326.33,18.90,216.21,405.40
2020-04-29 2155,6.02,84.90,347.11,326.12,18.94,216.06,414.67
2020-04-29 2156,6.04,85.10,347.41,327.75,24.20,269.86,519.06
2020-04-29 2157,6.01,83.50,347.38,332.85,23.19,258.15,481.51
2020-04-29 2158,5.98,83.40,347.33,334.49,20.06,225.16,420.78
2020-04-29 2159,5.98,83.10,347.16,334.68,18.80,209.53,395.53
2020-04-29 2200,5.97,83.30,347.30,334.35,18.40,206.50,391.30
2020-04-29 2201,5.97,83.60,347.29,333.74,19.58,218.14,417.12
2020-04-29 2202,5.99,83.10,347.12,333.50,19.64,220.51,412.50
2020-04-29 2203,6.00,83.30,347.10,334.06,17.01,193.88,362.75
2020-04-29 2204,5.99,83.60,347.10,333.54,17.45,198.19,378.89
2020-04-29 2205,5.97,82.90,347.01,333.18,18.22,205.03,390.59
2020-04-29 2206,5.97,83.10,346.88,333.43,17.07,192.62,361.77
2020-04-29 2207,5.98,83.10,346.81,332.71,17.96,202.63,384.66
2020-04-29 2208,5.95,83.10,346.93,332.93,17.51,198.45,371.43
2020-04-29 2209,5.95,83.20,346.76,332.61,17.28,195.77,370.40
2020-04-29 2210,5.93,82.70,346.79,332.51,18.06,203.92,381.50
2020-04-29 2211,5.91,82.70,346.81,332.50,18.14,204.67,381.00
2020-04-29 2212,5.91,82.40,346.76,332.73,17.15,193.92,360.69
2020-04-29 2213,5.93,82.40,346.62,332.66,17.24,193.83,358.19
2020-04-29 2214,5.92,82.30,346.50,333.01,15.80,178.60,330.27
2020-04-29 2215,5.91,82.10,346.35,333.43,14.78,167.34,309.96
2020-04-29 2216,5.91,82.30,346.32,332.89,15.30,173.19,326.30
2020-04-29 2217,5.91,82.20,346.22,333.35,15.65,175.37,327.23
2020-04-29 2218,5.88,82.10,346.11,333.82,15.27,171.42,321.32
2020-04-29 2219,5.90,81.70,346.09,333.44,16.50,184.64,345.03
2020-04-29 2220,5.90,82.40,346.31,333.36,17.17,192.27,357.56
2020-04-29 2221,5.95,81.60,346.37,334.08,15.99,178.62,329.73
2020-04-29 2222,5.95,81.50,346.33,334.59,14.87,166.41,306.74
2020-04-29 2223,5.95,81.50,346.14,334.97,13.08,147.17,273.49
2020-04-29 2224,5.96,81.50,345.95,334.88,12.81,143.98,270.17
2020-04-29 2225,5.93,81.60,345.76,334.82,11.71,133.55,247.28
2020-04-29 2226,5.93,81.40,345.43,334.99,9.55,109.82,205.27
2020-04-29 2227,5.94,81.20,345.27,334.90,8.63,100.00,189.72
2020-04-29 2228,5.94,81.50,345.30,334.90,8.79,101.01,194.72
2020-04-29 2229,5.93,81.90,345.28,334.70,9.00,103.91,198.80
2020-04-29 2230,5.90,81.80,345.07,334.53,8.90,101.60,194.85
2020-04-29 2231,5.87,81.40,345.00,334.37,9.86,111.98,214.13
2020-04-29 2232,5.86,81.70,345.01,334.17,9.94,114.19,217.92
2020-04-29 2233,5.85,81.40,344.97,334.11,10.19,116.89,220.24
2020-04-29 2234,5.85,81.80,344.98,334.13,9.78,113.67,215.24
2020-04-29 2235,5.85,81.10,344.97,334.28,9.64,111.00,207.51
2020-04-29 2236,5.82,81.30,344.77,334.28,9.10,105.54,199.77
2020-04-29 2237,5.83,81.50,344.81,334.37,9.45,108.82,204.03
2020-04-29 2238,5.81,81.50,344.67,334.27,9.49,108.28,203.77
2020-04-29 2239,5.79,81.50,344.57,334.19,9.90,112.09,211.63
2020-04-29 2240,5.80,81.80,344.65,334.07,10.78,120.60,227.02
2020-04-29 2241,5.79,81.60,344.66,334.00,10.31,115.41,215.69
2020-04-29 2242,5.80,81.90,344.70,334.00,10.13,113.31,213.37
2020-04-29 2243,5.78,81.90,344.58,333.76,10.41,116.04,220.29
2020-04-29 2244,5.77,81.50,344.48,333.46,11.28,125.36,235.59
2020-04-29 2245,5.78,81.50,344.66,333.64,10.90,121.50,227.24
2020-04-29 2246,5.79,81.50,344.73,333.44,11.94,131.01,246.27
2020-04-29 2247,5.81,81.10,344.82,332.89,13.44,144.55,269.78
2020-04-29 2248,5.80,81.20,344.97,331.98,14.70,156.77,292.32
2020-04-29 2249,5.81,81.60,345.17,331.25,15.87,166.74,311.78
2020-04-29 2250,5.83,81.70,345.41,329.67,16.94,176.20,328.47
2020-04-29 2251,5.85,81.30,345.36,329.76,16.52,172.21,315.79
2020-04-29 2252,5.87,80.90,345.47,328.96,16.66,173.32,317.86
2020-04-29 2253,5.86,81.00,345.53,327.16,17.32,179.29,327.19
2020-04-29 2254,5.88,80.80,345.76,326.04,18.57,189.99,349.19
2020-04-29 2255,5.90,81.30,346.03,326.79,18.45,189.11,346.01
2020-04-29 2256,5.93,81.30,346.04,328.59,18.05,184.47,336.13
2020-04-29 2257,5.94,80.80,345.82,330.00,16.34,167.77,304.77
2020-04-29 2258,5.97,81.10,346.01,329.89,15.95,165.03,302.15
2020-04-29 2259,6.00,80.70,346.04,329.35,15.53,161.37,292.95
2020-04-29 2300,6.00,80.40,345.99,329.31,15.00,155.70,281.18
2020-04-29 2301,6.00,80.40,346.02,330.21,14.08,145.84,263.95
2020-04-29 2302,6.00,80.70,345.88,330.65,12.75,132.78,241.65
2020-04-29 2303,6.00,80.70,345.78,329.93,11.96,125.97,230.48
2020-04-29 2304,6.01,81.20,345.83,329.70,11.96,126.76,232.96
2020-04-29 2305,6.01,80.80,345.82,330.04,11.85,125.46,229.43
2020-04-29 2306,6.01,80.70,345.74,330.18,11.59,122.57,224.25
2020-04-29 2307,6.00,80.20,345.65,329.46,11.57,122.77,224.19
2020-04-29 2308,6.00,80.60,345.58,328.56,11.39,122.28,222.11
2020-04-29 2309,5.98,80.30,345.48,327.26,11.20,120.41,218.32
2020-04-29 2310,5.98,80.40,345.40,325.88,11.45,122.37,222.28
2020-04-29 2311,5.98,80.40,345.43,325.03,12.00,127.58,231.50
2020-04-29 2312,5.97,80.70,345.43,323.68,12.10,129.33,234.52
2020-04-29 2313,6.00,79.72,345.29,322.67,12.11,128.47,231.32
2020-04-29 2314,5.99,79.51,345.34,319.89,11.65,123.47,222.22
2020-04-29 2315,5.99,79.73,345.21,317.80,11.70,123.11,222.67
2020-04-29 2316,6.00,79.48,345.24,318.82,11.89,124.09,223.68
2020-04-29 2317,5.98,79.90,345.23,320.95,11.72,122.88,221.87
2020-04-29 2318,5.99,79.67,345.27,323.49,11.64,120.54,219.25
2020-04-29 2319,6.01,78.80,345.18,324.35,11.78,120.51,219.08
2020-04-29 2320,5.99,78.70,345.06,323.64,12.24,123.59,225.42
2020-04-29 2321,6.02,78.34,345.14,323.33,13.48,131.92,243.02
2020-04-29 2322,6.01,78.32,345.19,324.32,14.55,139.74,256.56
2020-04-29 2323,6.01,78.48,345.44,326.13,17.53,155.47,289.65
2020-04-29 2324,6.02,78.45,345.61,326.91,15.46,141.86,254.44
2020-04-29 2325,6.03,78.70,345.72,326.88,19.69,163.17,300.86
2020-04-29 2326,6.05,78.53,346.05,326.66,20.69,162.52,284.65
2020-04-29 2327,6.08,77.87,345.98,326.37,23.45,181.19,332.91
2020-04-29 2328,6.11,77.79,346.29,327.96,25.14,195.40,355.32
2020-04-29 2329,6.12,78.05,346.52,329.55,20.33,173.52,288.37
2020-04-29 2330,6.14,77.80,346.12,329.69,14.19,127.40,228.77
2020-04-29 2331,6.14,77.95,345.96,329.93,12.11,115.57,211.46
2020-04-29 2332,6.14,77.64,345.97,330.67,11.70,110.12,201.64
2020-04-29 2333,6.13,77.81,345.82,330.59,10.03,97.60,177.26
2020-04-29 2334,6.12,78.11,345.78,330.74,10.57,99.00,173.69
2020-04-29 2335,6.08,77.51,345.45,330.43,9.21,88.86,164.68
2020-04-29 2336,6.10,77.62,345.42,329.89,8.74,86.91,156.90
2020-04-29 2337,6.10,77.23,345.28,329.82,8.72,86.53,155.89
2020-04-29 2338,6.08,77.68,345.15,330.21,8.47,84.31,151.85
2020-04-29 2339,6.08,77.59,345.16,330.61,7.80,78.11,141.56
2020-04-29 2340,6.07,77.83,345.00,330.79,7.57,75.55,136.58
2020-04-29 2341,6.07,77.42,344.98,330.78,7.28,72.68,131.24
2020-04-29 2342,6.05,77.63,344.91,330.92,6.76,68.06,123.64
2020-04-29 2343,6.04,77.79,344.84,331.04,6.81,67.43,122.93
2020-04-29 2344,6.05,77.52,344.74,330.34,7.14,69.91,127.00
2020-04-29 2345,6.03,76.87,344.64,330.16,7.53,72.70,131.16
2020-04-29 2346,6.02,76.98,344.56,330.77,7.47,71.21,127.68
2020-04-29 2347,6.02,77.32,344.55,331.36,7.37,68.71,123.57
2020-04-29 2348,6.01,77.32,344.55,331.67,7.03,64.13,115.14
2020-04-29 2349,6.03,77.18,344.46,331.74,6.81,60.60,108.38
2020-04-29 2350,6.00,76.91,344.31,332.06,6.47,56.07,100.89
2020-04-29 2351,5.97,77.48,344.20,332.15,6.14,53.12,96.14
2020-04-29 2352,6.04,76.79,344.19,332.38,5.85,49.73,89.21
2020-04-29 2353,6.02,76.66,344.13,331.35,5.85,49.57,89.95
2020-04-29 2354,6.04,76.05,344.03,328.07,6.62,56.70,102.77
2020-04-29 2355,6.00,76.21,343.99,325.83,7.23,61.86,111.95
2020-04-29 2356,5.98,76.98,343.93,325.19,7.95,67.28,121.14
2020-04-29 2357,5.98,76.79,344.03,327.08,8.64,71.72,126.48
2020-04-29 2358,6.00,77.07,344.13,330.05,10.25,78.57,141.07
2020-04-29 2359,6.03,76.97,344.59,331.58,21.22,119.53,189.60
2020-04-30 0000,6.05,76.47,344.71,331.47,14.85,89.54,136.44