TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-10-17 0005,3.20,95.70,329.70,304.23,-0.26,-3.96,0.10
2019-10-17 0006,3.14,95.50,329.92,314.49,-0.37,-3.41,0.08
2019-10-17 0007,3.17,95.60,330.20,321.35,-0.47,-2.94,0.10
2019-10-17 0008,3.11,95.60,330.33,324.51,-0.55,-2.61,0.11
2019-10-17 0009,3.08,95.70,330.41,325.95,-0.64,-2.44,0.12
2019-10-17 0010,3.09,95.90,330.50,326.88,-0.73,-2.37,0.11
2019-10-17 0011,3.08,96.10,330.55,326.93,-0.77,-2.32,0.13
2019-10-17 0012,3.14,96.40,330.64,324.48,-0.72,-2.29,0.12
2019-10-17 0013,3.13,96.40,330.52,315.60,-0.69,-2.46,0.11
2019-10-17 0014,3.16,96.40,330.54,317.23,-0.65,-2.66,0.12
2019-10-17 0015,3.14,96.50,330.55,314.56,-0.62,-2.70,0.11
2019-10-17 0016,3.09,96.40,330.35,308.04,-0.55,-2.90,0.12
2019-10-17 0017,3.07,96.50,330.26,309.24,-0.52,-3.07,0.12
2019-10-17 0018,3.10,96.70,330.40,311.63,-0.55,-3.06,0.13
2019-10-17 0019,3.08,96.80,330.36,312.49,-0.53,-3.03,0.11
2019-10-17 0020,3.08,96.90,330.29,311.67,-0.54,-2.97,0.12
2019-10-17 0021,3.08,97.00,330.29,312.97,-0.54,-2.96,0.13
2019-10-17 0022,3.11,97.10,330.38,313.86,-0.53,-2.89,0.14
2019-10-17 0023,3.11,97.10,330.39,313.18,-0.50,-2.84,0.13
2019-10-17 0024,3.05,97.10,330.31,313.04,-0.53,-2.87,0.16
2019-10-17 0025,3.07,97.20,330.39,314.47,-0.57,-2.88,0.15
2019-10-17 0026,3.04,97.30,330.39,317.66,-0.60,-2.77,0.15
2019-10-17 0027,3.05,97.40,330.49,321.65,-0.65,-2.60,0.16
2019-10-17 0028,3.06,97.50,330.60,323.84,-0.66,-2.40,0.17
2019-10-17 0029,3.05,97.60,330.70,324.44,-0.66,-2.27,0.19
2019-10-17 0030,3.04,97.70,330.73,324.81,-0.66,-2.19,0.18
2019-10-17 0031,3.05,97.70,330.79,325.02,-0.67,-2.21,0.17
2019-10-17 0032,3.05,97.80,330.84,326.28,-0.65,-2.13,0.18
2019-10-17 0033,3.03,97.80,330.85,326.71,-0.69,-2.09,0.18
2019-10-17 0034,3.05,97.90,330.90,326.92,-0.69,-2.02,0.17
2019-10-17 0035,3.09,98.00,330.96,327.21,-0.68,-1.97,0.19
2019-10-17 0036,3.05,98.00,330.95,327.27,-0.64,-1.96,0.20
2019-10-17 0037,3.04,97.90,330.93,326.98,-0.67,-2.00,0.18
2019-10-17 0038,3.10,98.00,331.03,326.88,-0.68,-2.05,0.18
2019-10-17 0039,3.07,98.00,331.01,327.06,-0.68,-2.10,0.18
2019-10-17 0040,3.05,98.00,331.00,327.45,-0.71,-2.11,0.20
2019-10-17 0041,3.07,98.00,331.04,328.17,-0.69,-2.07,0.21
2019-10-17 0042,3.09,98.10,331.08,328.20,-0.68,-2.00,0.21
2019-10-17 0043,3.05,98.10,331.01,327.75,-0.67,-1.99,0.28
2019-10-17 0044,3.06,98.10,331.06,327.82,-0.67,-1.98,0.29
2019-10-17 0045,3.06,98.20,331.09,327.80,-0.63,-1.95,0.29
2019-10-17 0046,3.04,98.20,331.05,327.76,-0.63,-1.93,0.28
2019-10-17 0047,3.04,98.20,331.06,327.90,-0.62,-1.94,0.31
2019-10-17 0048,3.07,98.30,331.14,328.54,-0.63,-1.97,0.30
2019-10-17 0049,3.05,98.40,331.13,328.63,-0.64,-1.99,0.29
2019-10-17 0050,3.05,98.40,331.14,328.78,-0.68,-1.98,0.31
2019-10-17 0051,3.04,98.40,331.15,328.79,-0.66,-1.93,0.36
2019-10-17 0052,3.06,98.40,331.16,328.77,-0.66,-1.92,0.38
2019-10-17 0053,3.05,98.50,331.16,328.35,-0.67,-1.94,0.37
2019-10-17 0054,3.07,98.50,331.21,328.58,-0.63,-1.97,0.39
2019-10-17 0055,3.06,98.50,331.19,329.02,-0.60,-2.02,0.39
2019-10-17 0056,3.07,98.50,331.19,329.32,-0.61,-1.97,0.40
2019-10-17 0057,3.05,98.50,331.13,329.32,-0.68,-1.89,0.45
2019-10-17 0058,3.05,98.50,331.21,328.96,-0.70,-1.88,0.48
2019-10-17 0059,3.05,98.60,331.21,328.84,-0.68,-1.95,0.49
2019-10-17 0100,3.08,98.60,331.25,329.22,-0.67,-2.00,0.57
2019-10-17 0101,3.07,98.60,331.25,329.68,-0.67,-1.99,0.50
2019-10-17 0102,3.06,98.60,331.20,329.86,-0.71,-1.98,0.48
2019-10-17 0103,3.07,98.60,331.26,329.79,-0.69,-1.87,0.52
2019-10-17 0104,3.08,98.70,331.25,329.88,-0.69,-1.78,0.52
2019-10-17 0105,3.07,98.70,331.25,329.66,-0.73,-1.76,0.54
2019-10-17 0106,3.08,98.70,331.30,329.35,-0.73,-1.81,0.56
2019-10-17 0107,3.09,98.80,331.33,328.39,-0.69,-1.86,0.56
2019-10-17 0108,3.12,98.80,331.38,327.67,-0.62,-1.94,0.57
2019-10-17 0109,3.11,98.80,331.39,328.31,-0.62,-1.98,0.56
2019-10-17 0110,3.13,98.80,331.46,328.64,-0.66,-1.98,0.57
2019-10-17 0111,3.17,98.90,331.56,327.93,-0.65,-2.10,0.57
2019-10-17 0112,3.15,98.80,331.48,327.91,-0.67,-2.13,0.56
2019-10-17 0113,3.16,98.80,331.50,327.51,-0.68,-2.15,0.57
2019-10-17 0114,3.17,98.80,331.48,326.88,-0.68,-2.14,0.58
2019-10-17 0115,3.22,98.80,331.60,325.56,-0.70,-2.29,0.85
2019-10-17 0116,3.25,98.70,331.60,324.65,-0.67,-2.44,0.89
2019-10-17 0117,3.24,98.60,331.45,322.53,-0.64,-2.45,0.93
2019-10-17 0118,3.26,98.50,331.45,320.23,-0.69,-2.57,1.01
2019-10-17 0119,3.23,98.40,331.30,318.93,-0.69,-2.66,1.08
2019-10-17 0120,3.22,98.30,331.37,318.35,-0.63,-2.67,1.09
2019-10-17 0121,3.25,98.20,331.31,317.88,-0.60,-2.80,1.09
2019-10-17 0122,3.23,98.10,331.24,319.28,-0.60,-2.86,1.08
2019-10-17 0123,3.26,97.90,331.39,322.83,-0.59,-2.77,1.09
2019-10-17 0124,3.28,97.80,331.46,325.10,-0.56,-2.72,1.09
2019-10-17 0125,3.27,97.50,331.47,327.79,-0.57,-2.61,1.11
2019-10-17 0126,3.23,97.30,331.47,328.52,-0.64,-2.49,1.08
2019-10-17 0127,3.22,97.30,331.50,328.73,-0.69,-2.39,1.09
2019-10-17 0128,3.22,97.30,331.55,328.80,-0.69,-2.27,1.11
2019-10-17 0129,3.22,97.40,331.54,328.34,-0.69,-2.18,1.15
2019-10-17 0130,3.23,97.50,331.58,328.09,-0.71,-2.15,1.13
2019-10-17 0131,3.26,97.60,331.66,328.62,-0.71,-2.15,1.15
2019-10-17 0132,3.28,97.70,331.74,329.29,-0.69,-2.12,1.15
2019-10-17 0133,3.24,97.70,331.69,329.26,-0.73,-2.12,1.16
2019-10-17 0134,3.24,97.60,331.71,329.72,-0.76,-2.12,1.15
2019-10-17 0135,3.24,97.70,331.73,329.58,-0.78,-2.09,1.14
2019-10-17 0136,3.26,97.90,331.79,329.40,-0.77,-2.07,1.14
2019-10-17 0137,3.25,98.00,331.79,329.27,-0.73,-2.07,1.14
2019-10-17 0138,3.23,98.00,331.78,329.73,-0.75,-2.05,1.15
2019-10-17 0139,3.24,98.10,331.84,329.59,-0.77,-2.05,1.16
2019-10-17 0140,3.24,98.10,331.83,329.20,-0.77,-2.09,1.13
2019-10-17 0141,3.25,98.20,331.88,329.20,-0.76,-2.09,1.13
2019-10-17 0142,3.28,98.30,331.93,329.40,-0.73,-2.02,1.15
2019-10-17 0143,3.29,98.30,331.97,329.44,-0.73,-2.01,1.15
2019-10-17 0144,3.30,98.40,332.00,327.73,-0.75,-2.02,1.14
2019-10-17 0145,3.28,98.40,331.90,324.72,-0.73,-2.08,1.17
2019-10-17 0146,3.27,98.40,331.85,324.70,-0.66,-2.18,1.17
2019-10-17 0147,3.25,98.40,331.84,325.45,-0.66,-2.21,1.18
2019-10-17 0148,3.24,98.40,331.84,326.15,-0.64,-2.24,1.17
2019-10-17 0149,3.24,98.40,331.89,327.14,-0.70,-2.21,1.18
2019-10-17 0150,3.27,98.50,331.97,328.04,-0.70,-2.18,1.17
2019-10-17 0151,3.25,98.50,331.92,328.05,-0.68,-2.17,1.17
2019-10-17 0152,3.25,98.40,331.93,327.95,-0.68,-2.12,1.19
2019-10-17 0153,3.25,98.40,331.97,328.59,-0.69,-2.11,1.18
2019-10-17 0154,3.25,98.50,331.95,328.66,-0.71,-2.13,1.20
2019-10-17 0155,3.25,98.50,332.00,329.09,-0.69,-2.06,1.21
2019-10-17 0156,3.26,98.50,332.01,328.90,-0.72,-2.02,1.20
2019-10-17 0157,3.27,98.50,332.03,328.73,-0.70,-2.05,1.24
2019-10-17 0158,3.25,98.40,331.96,328.53,-0.68,-1.99,1.22
2019-10-17 0159,3.25,98.40,331.96,327.55,-0.67,-2.02,1.22
2019-10-17 0200,3.24,98.40,331.92,326.98,-0.63,-1.97,1.23
2019-10-17 0201,3.22,98.40,331.87,327.26,-0.61,-1.99,1.22
2019-10-17 0202,3.25,98.40,331.95,326.98,-0.61,-2.00,1.22
2019-10-17 0203,3.25,98.50,331.91,326.51,-0.68,-2.02,1.20
2019-10-17 0204,3.26,98.50,331.96,326.75,-0.69,-2.01,1.18
2019-10-17 0205,3.29,98.50,331.95,326.89,-0.68,-1.95,1.17
2019-10-17 0206,3.31,98.50,331.99,326.64,-0.65,-1.95,1.17
2019-10-17 0207,3.30,98.50,331.95,326.24,-0.64,-1.91,1.17
2019-10-17 0208,3.32,98.50,332.02,326.42,-0.64,-1.89,1.19
2019-10-17 0209,3.34,98.50,332.10,327.08,-0.59,-1.88,1.19
2019-10-17 0210,3.32,98.50,332.08,328.52,-0.58,-1.82,1.18
2019-10-17 0211,3.31,98.40,332.12,329.17,-0.63,-1.75,1.15
2019-10-17 0212,3.31,98.40,332.17,329.19,-0.64,-1.71,1.15
2019-10-17 0213,3.33,98.50,332.25,329.22,-0.64,-1.71,1.16
2019-10-17 0214,3.33,98.50,332.33,329.39,-0.62,-1.67,1.14
2019-10-17 0215,3.34,98.50,332.33,329.50,-0.58,-1.64,1.16
2019-10-17 0216,3.34,98.50,332.28,329.10,-0.58,-1.65,1.16
2019-10-17 0217,3.32,98.40,332.23,326.77,-0.62,-1.70,1.14
2019-10-17 0218,3.32,98.40,332.12,321.65,-0.65,-1.84,1.16
2019-10-17 0219,3.31,98.40,332.12,319.53,-0.54,-2.00,1.14
2019-10-17 0220,3.35,98.40,332.16,320.38,-0.40,-2.12,1.19
2019-10-17 0221,3.31,98.30,331.99,321.58,-0.44,-2.18,1.18
2019-10-17 0222,3.30,98.30,331.95,321.45,-0.55,-2.15,1.18
2019-10-17 0223,3.27,98.30,331.95,320.33,-0.60,-2.14,1.15
2019-10-17 0224,3.28,98.30,331.91,319.24,-0.57,-2.15,1.19
2019-10-17 0225,3.29,98.40,331.88,320.02,-0.53,-2.16,1.17
2019-10-17 0226,3.28,98.40,331.85,319.32,-0.54,-2.12,1.17
2019-10-17 0227,3.28,98.40,331.74,316.45,-0.54,-2.15,1.17
2019-10-17 0228,3.28,98.50,331.64,315.08,-0.52,-2.21,1.17
2019-10-17 0229,3.27,98.50,331.65,316.66,-0.51,-2.21,1.15
2019-10-17 0230,3.32,98.50,331.77,317.98,-0.47,-2.15,1.18
2019-10-17 0231,3.35,98.50,331.86,321.03,-0.43,-2.09,1.17
2019-10-17 0232,3.34,98.50,331.83,321.79,-0.49,-2.02,1.17
2019-10-17 0233,3.32,98.50,331.88,323.05,-0.54,-1.97,1.17
2019-10-17 0234,3.37,98.40,332.00,324.50,-0.55,-1.92,1.16
2019-10-17 0235,3.38,98.40,332.01,325.12,-0.58,-1.93,1.17
2019-10-17 0236,3.33,98.30,331.99,325.87,-0.61,-1.91,1.18
2019-10-17 0237,3.31,98.30,332.00,326.09,-0.63,-1.89,1.17
2019-10-17 0238,3.36,98.30,332.08,326.34,-0.63,-1.89,1.16
2019-10-17 0239,3.40,98.30,332.36,326.13,-0.56,-1.98,1.17
2019-10-17 0240,3.43,98.20,332.28,325.45,-0.53,-2.16,1.19
2019-10-17 0241,3.41,98.00,332.21,325.25,-0.56,-2.29,1.18
2019-10-17 0242,3.39,97.80,332.32,324.35,-0.54,-2.25,1.18
2019-10-17 0243,3.42,97.30,332.16,323.67,-0.48,-2.50,1.17
2019-10-17 0244,3.39,96.90,332.10,323.75,-0.48,-2.46,1.17
2019-10-17 0245,3.42,96.50,332.10,323.63,-0.48,-2.68,1.17
2019-10-17 0246,3.42,96.10,332.17,323.53,-0.44,-2.74,1.18
2019-10-17 0247,3.46,95.20,332.07,322.57,-0.39,-2.93,1.19
2019-10-17 0248,3.44,94.70,332.01,321.39,-0.40,-3.01,1.19
2019-10-17 0249,3.38,94.60,331.76,321.62,-0.43,-2.99,1.16
2019-10-17 0250,3.39,94.90,331.89,322.25,-0.48,-2.89,1.18
2019-10-17 0251,3.39,94.70,331.80,322.30,-0.46,-2.93,1.18
2019-10-17 0252,3.36,94.80,331.73,322.41,-0.47,-2.90,1.16
2019-10-17 0253,3.37,94.90,331.77,322.37,-0.46,-2.92,1.16
2019-10-17 0254,3.34,94.90,331.67,322.19,-0.50,-2.90,1.16
2019-10-17 0255,3.35,95.10,331.69,322.13,-0.49,-2.81,1.16
2019-10-17 0256,3.32,95.20,331.64,321.85,-0.48,-2.81,1.16
2019-10-17 0257,3.31,95.30,331.58,321.65,-0.48,-2.76,1.15
2019-10-17 0258,3.30,95.50,331.55,321.59,-0.53,-2.74,1.15
2019-10-17 0259,3.35,95.50,331.65,321.58,-0.50,-2.79,1.13
2019-10-17 0300,3.33,95.40,331.58,321.83,-0.53,-2.76,1.12
2019-10-17 0301,3.29,95.50,331.52,322.34,-0.59,-2.71,1.13
2019-10-17 0302,3.34,95.50,331.65,322.70,-0.59,-2.76,1.12
2019-10-17 0303,3.32,95.40,331.59,323.16,-0.63,-2.81,1.13
2019-10-17 0304,3.31,95.40,331.58,323.79,-0.63,-2.81,1.12
2019-10-17 0305,3.35,95.30,331.65,324.11,-0.60,-2.86,1.12
2019-10-17 0306,3.30,95.20,331.54,324.38,-0.59,-2.83,1.12
2019-10-17 0307,3.31,95.30,331.58,324.44,-0.58,-2.79,1.76
2019-10-17 0308,3.26,95.40,331.45,324.31,-0.58,-2.77,1.57
2019-10-17 0309,3.22,95.60,331.39,324.01,-0.61,-2.73,1.50
2019-10-17 0310,3.23,95.80,331.40,323.55,-0.62,-2.75,1.48
2019-10-17 0311,3.22,96.00,331.39,322.94,-0.68,-2.73,1.45
2019-10-17 0312,3.30,96.00,331.47,322.36,-0.59,-2.83,1.43
2019-10-17 0313,3.26,95.70,331.36,321.97,-0.62,-2.89,1.42
2019-10-17 0314,3.29,95.60,331.40,321.85,-0.60,-2.87,1.40
2019-10-17 0315,3.30,95.30,331.38,321.91,-0.58,-2.93,1.39
2019-10-17 0316,3.28,95.10,331.29,322.11,-0.59,-2.98,1.40
2019-10-17 0317,3.31,95.10,331.37,322.28,-0.54,-2.98,1.40
2019-10-17 0318,3.32,94.90,331.37,322.25,-0.52,-3.00,1.38
2019-10-17 0319,3.31,94.80,331.34,322.33,-0.59,-2.98,1.36
2019-10-17 0320,3.30,95.00,331.36,322.26,-0.65,-2.95,1.37
2019-10-17 0321,3.31,95.30,331.34,321.92,-0.66,-2.86,1.36
2019-10-17 0322,3.29,95.50,331.34,321.26,-0.61,-2.79,1.34
2019-10-17 0323,3.25,95.70,331.24,320.37,-0.61,-2.69,1.33
2019-10-17 0324,3.30,96.00,331.34,319.53,-0.63,-2.68,1.36
2019-10-17 0325,3.29,96.20,331.30,318.59,-0.64,-2.74,1.34
2019-10-17 0326,3.25,96.30,331.26,318.69,-0.67,-2.71,1.34
2019-10-17 0327,3.24,96.50,331.28,319.46,-0.68,-2.66,1.33
2019-10-17 0328,3.27,96.80,331.36,320.14,-0.72,-2.63,1.34
2019-10-17 0329,3.25,96.90,331.31,320.35,-0.69,-2.51,1.31
2019-10-17 0330,3.24,97.00,331.31,318.94,-0.72,-2.51,1.30
2019-10-17 0331,3.24,97.10,331.34,319.47,-0.70,-2.56,1.31
2019-10-17 0332,3.23,97.20,331.37,321.73,-0.69,-2.45,1.30
2019-10-17 0333,3.19,97.30,331.36,323.16,-0.68,-2.35,1.33
2019-10-17 0334,3.23,97.50,331.44,324.51,-0.70,-2.27,1.30
2019-10-17 0335,3.21,97.60,331.47,324.04,-0.69,-2.21,1.29
2019-10-17 0336,3.21,97.70,331.47,323.62,-0.70,-2.19,1.30
2019-10-17 0337,3.24,97.80,331.49,322.88,-0.73,-2.16,1.29
2019-10-17 0338,3.26,98.00,331.52,322.45,-0.75,-2.18,1.30
2019-10-17 0339,3.28,98.00,331.59,322.51,-0.77,-2.20,1.28
2019-10-17 0340,3.30,98.10,331.64,323.14,-0.77,-2.22,1.32
2019-10-17 0341,3.29,98.10,331.65,323.49,-0.77,-2.19,1.29
2019-10-17 0342,3.30,98.10,331.73,323.78,-0.81,-2.18,1.28
2019-10-17 0343,3.27,98.10,331.72,323.80,-0.83,-2.16,1.27
2019-10-17 0344,3.28,98.10,331.75,324.43,-0.81,-2.18,1.27
2019-10-17 0345,3.26,98.10,331.75,324.79,-0.80,-2.13,1.27
2019-10-17 0346,3.29,98.20,331.80,325.41,-0.75,-2.18,1.27
2019-10-17 0347,3.26,98.20,331.78,326.24,-0.72,-2.14,1.24
2019-10-17 0348,3.25,98.20,331.80,326.58,-0.73,-2.06,1.24
2019-10-17 0349,3.25,98.20,331.78,326.67,-0.73,-2.06,1.25
2019-10-17 0350,3.25,98.30,331.83,327.44,-0.78,-2.04,1.25
2019-10-17 0351,3.26,98.30,331.90,327.67,-0.78,-1.98,1.22
2019-10-17 0352,3.25,98.40,331.83,327.34,-0.77,-1.94,1.22
2019-10-17 0353,3.26,98.40,331.89,327.38,-0.77,-1.93,1.23
2019-10-17 0354,3.25,98.40,331.87,327.66,-0.76,-1.93,1.24
2019-10-17 0355,3.25,98.50,331.91,328.32,-0.75,-1.89,1.23
2019-10-17 0356,3.26,98.50,331.97,328.63,-0.79,-1.85,1.28
2019-10-17 0357,3.27,98.60,332.03,328.73,-0.72,-1.89,1.35
2019-10-17 0358,3.26,98.60,331.98,328.80,-0.71,-1.79,1.33
2019-10-17 0359,3.25,98.60,331.96,329.12,-0.68,-1.71,1.34
2019-10-17 0400,3.28,98.60,332.02,328.86,-0.68,-1.75,1.35
2019-10-17 0401,3.29,98.60,332.03,329.46,-0.70,-1.71,1.38
2019-10-17 0402,3.29,98.70,332.02,329.77,-0.72,-1.68,1.37
2019-10-17 0403,3.28,98.70,332.05,329.98,-0.72,-1.64,1.32
2019-10-17 0404,3.27,98.70,332.04,330.08,-0.69,-1.60,1.29
2019-10-17 0405,3.27,98.70,332.05,329.79,-0.69,-1.62,1.32
2019-10-17 0406,3.27,98.70,332.03,328.67,-0.72,-1.67,1.30
2019-10-17 0407,3.23,98.70,332.29,327.98,-0.65,-1.74,1.31
2019-10-17 0408,3.29,98.60,332.12,328.27,-0.48,-1.96,1.30
2019-10-17 0409,3.29,98.70,331.98,328.28,-0.54,-1.92,1.32
2019-10-17 0410,3.25,98.70,332.08,328.05,-0.57,-1.83,1.28
2019-10-17 0411,3.25,98.60,332.09,327.68,-0.52,-2.04,1.29
2019-10-17 0412,3.24,98.60,331.97,327.73,-0.51,-2.14,1.28
2019-10-17 0413,3.24,98.40,331.97,327.84,-0.52,-2.23,1.29
2019-10-17 0414,3.23,98.30,331.84,328.08,-0.48,-2.32,1.33
2019-10-17 0415,3.23,98.20,331.76,327.78,-0.51,-2.28,1.31
2019-10-17 0416,3.27,98.00,331.82,327.45,-0.48,-2.34,1.31
2019-10-17 0417,3.27,97.80,331.70,327.19,-0.44,-2.41,1.29
2019-10-17 0418,3.24,97.60,331.67,327.02,-0.48,-2.33,1.29
2019-10-17 0419,3.25,97.50,331.60,326.26,-0.51,-2.42,1.33
2019-10-17 0420,3.21,97.50,331.50,324.39,-0.58,-2.40,1.32
2019-10-17 0421,3.20,97.50,331.44,319.50,-0.52,-2.38,1.30
2019-10-17 0422,3.18,97.60,331.27,318.33,-0.50,-2.57,1.28
2019-10-17 0423,3.19,97.70,331.34,321.79,-0.50,-2.57,1.27
2019-10-17 0424,3.21,97.70,331.35,321.51,-0.47,-2.57,1.28
2019-10-17 0425,3.21,97.60,331.34,323.72,-0.51,-2.57,1.27
2019-10-17 0426,3.17,97.60,331.26,323.90,-0.52,-2.43,1.26
2019-10-17 0427,3.20,97.60,331.36,324.93,-0.53,-2.32,1.27
2019-10-17 0428,3.21,97.60,331.31,322.71,-0.55,-2.38,1.26
2019-10-17 0429,3.21,97.70,331.30,321.43,-0.55,-2.41,1.26
2019-10-17 0430,3.20,97.70,331.27,320.79,-0.54,-2.46,1.25
2019-10-17 0431,3.20,97.70,331.13,313.84,-0.54,-2.55,1.24
2019-10-17 0432,3.24,97.70,331.07,309.18,-0.51,-2.82,1.26
2019-10-17 0433,3.25,97.70,331.01,308.27,-0.45,-3.15,1.27
2019-10-17 0434,3.20,97.60,330.87,310.94,-0.44,-3.10,1.26
2019-10-17 0435,3.21,97.60,330.86,310.61,-0.48,-2.96,1.25
2019-10-17 0436,3.22,97.70,330.82,308.74,-0.48,-2.92,1.26
2019-10-17 0437,3.21,97.80,330.79,308.67,-0.49,-2.92,1.26
2019-10-17 0438,3.28,97.80,331.04,311.06,-0.46,-2.93,1.25
2019-10-17 0439,3.29,97.90,331.00,313.30,-0.51,-2.89,1.24
2019-10-17 0440,3.24,97.80,330.96,311.62,-0.59,-2.79,1.26
2019-10-17 0441,3.20,97.80,330.88,308.84,-0.56,-2.77,1.27
2019-10-17 0442,3.20,97.90,330.78,308.07,-0.56,-2.83,1.26
2019-10-17 0443,3.20,98.00,330.79,310.52,-0.55,-2.83,1.26
2019-10-17 0444,3.18,98.10,330.80,309.78,-0.59,-2.73,1.26
2019-10-17 0445,3.17,98.20,330.67,304.29,-0.53,-2.77,1.25
2019-10-17 0446,3.18,98.20,330.55,302.51,-0.49,-2.89,1.25
2019-10-17 0447,3.19,98.30,330.53,301.95,-0.49,-2.97,1.23
2019-10-17 0448,3.19,98.40,330.59,302.61,-0.50,-3.08,1.23
2019-10-17 0449,3.16,98.40,330.40,299.67,-0.47,-3.09,1.25
2019-10-17 0450,3.18,98.40,330.45,298.74,-0.46,-3.16,1.24
2019-10-17 0451,3.17,98.40,330.33,298.72,-0.45,-3.19,1.24
2019-10-17 0452,3.20,98.50,330.36,299.17,-0.48,-3.21,1.22
2019-10-17 0453,3.17,98.50,330.34,300.70,-0.48,-3.18,1.22
2019-10-17 0454,3.18,98.50,330.43,299.54,-0.44,-3.19,1.22
2019-10-17 0455,3.20,98.50,330.32,302.02,-0.43,-3.21,1.22
2019-10-17 0456,3.14,98.40,330.19,301.84,-0.49,-3.15,1.21
2019-10-17 0457,3.13,98.40,330.21,302.82,-0.51,-3.15,1.20
2019-10-17 0458,3.15,98.40,330.32,303.64,-0.52,-3.13,1.22
2019-10-17 0459,3.14,98.40,330.23,304.03,-0.44,-3.09,1.21
2019-10-17 0500,3.15,98.40,330.15,304.48,-0.44,-3.08,1.22
2019-10-17 0501,3.10,98.40,330.22,306.06,-0.47,-3.10,1.21
2019-10-17 0502,3.14,98.30,330.23,304.82,-0.51,-3.07,1.21
2019-10-17 0503,3.11,98.30,330.12,304.83,-0.47,-3.04,1.20
2019-10-17 0504,3.11,98.30,330.08,304.62,-0.53,-3.07,1.19
2019-10-17 0505,3.12,98.30,330.10,304.71,-0.56,-3.08,1.20
2019-10-17 0506,3.10,98.30,330.16,304.90,-0.55,-3.03,1.19
2019-10-17 0507,3.08,98.30,330.06,305.52,-0.54,-2.97,1.21
2019-10-17 0508,3.08,98.30,330.11,305.82,-0.58,-2.96,1.20
2019-10-17 0509,3.10,98.40,330.17,306.66,-0.60,-2.94,1.22
2019-10-17 0510,3.07,98.40,330.10,307.38,-0.57,-2.89,1.23
2019-10-17 0511,3.04,98.40,330.07,309.01,-0.58,-2.85,1.21
2019-10-17 0512,3.06,98.40,330.16,309.05,-0.59,-2.82,1.21
2019-10-17 0513,3.04,98.40,330.16,310.80,-0.60,-2.79,1.22
2019-10-17 0514,3.02,98.40,330.12,311.10,-0.60,-2.78,1.19
2019-10-17 0515,2.97,98.40,330.10,311.73,-0.60,-2.71,1.20
2019-10-17 0516,2.98,98.40,330.11,312.55,-0.63,-2.66,1.19
2019-10-17 0517,2.99,98.50,330.21,314.61,-0.66,-2.57,1.18
2019-10-17 0518,2.97,98.60,330.18,315.56,-0.68,-2.49,1.20
2019-10-17 0519,3.00,98.60,330.22,316.31,-0.72,-2.45,1.18
2019-10-17 0520,3.00,98.70,330.24,317.18,-0.71,-2.43,1.18
2019-10-17 0521,3.01,98.70,330.30,317.34,-0.70,-2.39,1.16
2019-10-17 0522,2.98,98.70,330.29,317.40,-0.68,-2.37,1.17
2019-10-17 0523,2.98,98.70,330.28,317.04,-0.72,-2.35,1.17
2019-10-17 0524,2.97,98.70,330.23,316.85,-0.73,-2.40,1.17
2019-10-17 0525,3.01,98.80,330.30,317.55,-0.78,-2.42,1.18
2019-10-17 0526,2.98,98.80,330.24,317.85,-0.71,-2.40,1.16
2019-10-17 0527,2.98,98.80,330.27,317.46,-0.73,-2.41,1.18
2019-10-17 0528,2.99,98.80,330.30,317.62,-0.74,-2.34,1.18
2019-10-17 0529,2.99,98.80,330.30,317.29,-0.75,-2.34,1.18
2019-10-17 0530,2.99,98.80,330.28,316.80,-0.80,-2.35,1.16
2019-10-17 0531,2.99,98.80,330.32,316.19,-0.76,-2.38,1.17
2019-10-17 0532,2.97,98.80,330.29,315.87,-0.72,-2.39,1.17
2019-10-17 0533,2.98,98.80,330.28,314.82,-0.67,-2.43,1.17
2019-10-17 0534,3.00,98.90,330.29,314.00,-0.70,-2.46,1.15
2019-10-17 0535,2.99,98.90,330.24,313.00,-0.71,-2.47,1.16
2019-10-17 0536,2.98,98.90,330.19,311.64,-0.69,-2.49,1.15
2019-10-17 0537,3.00,98.90,330.19,310.96,-0.67,-2.57,1.16
2019-10-17 0538,2.98,98.90,330.16,310.62,-0.70,-2.63,1.14
2019-10-17 0539,3.00,98.90,330.15,310.70,-0.65,-2.66,1.15
2019-10-17 0540,2.98,98.90,330.09,310.44,-0.61,-2.68,1.14
2019-10-17 0541,2.98,98.80,330.05,310.28,-0.64,-2.64,1.12
2019-10-17 0542,2.98,98.80,330.03,310.22,-0.67,-2.64,1.14
2019-10-17 0543,2.97,98.80,330.05,310.13,-0.67,-2.65,1.15
2019-10-17 0544,2.97,98.80,330.04,310.39,-0.65,-2.63,1.15
2019-10-17 0545,2.98,98.80,330.02,311.32,-0.62,-2.63,1.14
2019-10-17 0546,2.96,98.90,330.01,310.47,-0.65,-2.62,1.15
2019-10-17 0547,2.97,98.80,330.00,309.81,-0.66,-2.63,1.15
2019-10-17 0548,2.93,98.80,329.91,309.53,-0.66,-2.66,1.14
2019-10-17 0549,2.96,98.80,329.93,309.40,-0.63,-2.69,1.15
2019-10-17 0550,3.00,98.90,330.01,309.36,-0.64,-2.67,1.16
2019-10-17 0551,3.01,98.90,330.01,309.31,-0.59,-2.70,1.14
2019-10-17 0552,2.99,98.90,329.93,309.34,-0.64,-2.71,1.15
2019-10-17 0553,3.01,98.80,329.98,309.55,-0.65,-2.74,1.13
2019-10-17 0554,3.01,98.80,330.02,309.81,-0.65,-2.75,1.14
2019-10-17 0555,2.97,98.70,329.98,310.04,-0.65,-2.74,1.12
2019-10-17 0556,2.99,98.70,330.02,310.51,-0.66,-2.72,1.12
2019-10-17 0557,2.97,98.70,329.96,311.50,-0.67,-2.67,1.11
2019-10-17 0558,2.99,98.70,330.04,313.99,-0.71,-2.57,1.10
2019-10-17 0559,2.96,98.70,330.00,312.29,-0.69,-2.50,1.11
2019-10-17 0600,2.95,98.70,329.95,312.48,-0.68,-2.49,1.12
2019-10-17 0601,2.95,98.70,329.98,312.55,-0.68,-2.49,1.10
2019-10-17 0602,2.99,98.80,330.00,311.24,-0.73,-2.51,1.13
2019-10-17 0603,2.98,98.80,330.00,310.77,-0.70,-2.53,1.12
2019-10-17 0604,2.99,98.80,329.99,310.52,-0.67,-2.56,1.09
2019-10-17 0605,2.97,98.80,329.94,310.28,-0.66,-2.59,1.11
2019-10-17 0606,2.97,98.80,329.95,309.99,-0.70,-2.61,1.09
2019-10-17 0607,2.96,98.80,329.94,309.59,-0.69,-2.63,1.10
2019-10-17 0608,2.97,98.80,329.97,309.07,-0.67,-2.65,1.11
2019-10-17 0609,2.99,98.80,329.95,309.20,-0.66,-2.66,1.19
2019-10-17 0610,2.96,98.80,329.94,309.81,-0.63,-2.65,1.18
2019-10-17 0611,2.97,98.80,329.92,309.44,-0.65,-2.63,1.19
2019-10-17 0612,2.98,98.80,329.90,307.87,-0.66,-2.65,1.19
2019-10-17 0613,2.98,98.90,329.91,306.78,-0.67,-2.68,1.17
2019-10-17 0614,3.02,98.90,329.92,306.18,-0.65,-2.69,1.20
2019-10-17 0615,3.01,98.90,329.94,306.15,-0.66,-2.68,1.18
2019-10-17 0616,2.99,98.90,329.92,306.51,-0.66,-2.70,1.17
2019-10-17 0617,2.99,98.90,329.89,305.78,-0.60,-2.76,1.17
2019-10-17 0618,2.97,98.80,329.85,305.73,-0.60,-2.77,1.15
2019-10-17 0619,2.96,98.80,329.80,305.67,-0.62,-2.78,1.15
2019-10-17 0620,2.99,98.80,329.88,306.50,-0.68,-2.79,1.15
2019-10-17 0621,2.99,98.90,329.91,307.80,-0.66,-2.76,1.16
2019-10-17 0622,2.96,98.80,329.84,308.19,-0.67,-2.71,1.17
2019-10-17 0623,2.94,98.80,329.81,308.96,-0.68,-2.67,1.13
2019-10-17 0624,2.96,98.80,329.83,309.86,-0.72,-2.62,1.17
2019-10-17 0625,2.95,98.80,329.87,309.68,-0.72,-2.57,1.15
2019-10-17 0626,2.96,98.80,329.87,309.75,-0.73,-2.56,1.16
2019-10-17 0627,2.95,98.90,329.87,309.97,-0.70,-2.55,1.14
2019-10-17 0628,2.94,98.90,329.83,309.64,-0.70,-2.54,1.16
2019-10-17 0629,2.95,98.90,329.86,311.02,-0.71,-2.52,1.14
2019-10-17 0630,2.91,98.90,329.87,314.80,-0.69,-2.42,1.14
2019-10-17 0631,2.90,98.90,329.88,317.43,-0.72,-2.25,1.14
2019-10-17 0632,2.93,98.90,329.96,316.44,-0.78,-2.19,1.15
2019-10-17 0633,2.95,99.00,330.01,314.78,-0.80,-2.17,1.12
2019-10-17 0634,2.96,99.00,329.99,309.98,-0.79,-2.32,1.15
2019-10-17 0635,2.93,99.00,329.95,309.48,-0.71,-2.46,1.13
2019-10-17 0636,2.90,98.90,329.88,308.36,-0.73,-2.47,1.13
2019-10-17 0637,2.91,98.90,329.82,307.65,-0.73,-2.55,1.12
2019-10-17 0638,2.91,99.00,329.79,307.88,-0.70,-2.61,1.11
2019-10-17 0639,2.91,99.00,329.79,311.86,-0.69,-2.53,1.13
2019-10-17 0640,2.90,99.00,329.81,313.74,-0.69,-2.44,1.11
2019-10-17 0641,2.90,99.00,329.91,317.68,-0.77,-2.27,1.11
2019-10-17 0642,2.91,99.00,329.99,316.70,-0.82,-2.19,1.12
2019-10-17 0643,2.90,99.00,329.94,314.79,-0.83,-2.18,1.12
2019-10-17 0644,2.91,99.00,329.90,310.06,-0.85,-2.28,1.12
2019-10-17 0645,2.89,99.10,329.89,311.49,-0.80,-2.38,1.11
2019-10-17 0646,2.89,99.10,329.89,317.41,-0.82,-2.30,1.11
2019-10-17 0647,2.88,99.10,329.98,319.37,-0.81,-2.16,1.12
2019-10-17 0648,2.89,99.10,329.96,318.38,-0.83,-2.10,1.12
2019-10-17 0649,2.90,99.10,329.99,318.12,-0.86,-2.11,1.12
2019-10-17 0650,2.90,99.10,330.05,320.61,-0.87,-2.05,1.12
2019-10-17 0651,2.90,99.10,330.06,320.19,-0.85,-2.02,1.11
2019-10-17 0652,2.90,99.10,330.06,321.02,-0.85,-1.96,1.09
2019-10-17 0653,2.90,99.20,330.09,319.09,-0.82,-1.99,1.10
2019-10-17 0654,2.90,99.20,330.07,318.18,-0.81,-2.03,1.11
2019-10-17 0655,2.90,99.20,330.06,316.67,-0.82,-2.07,1.10
2019-10-17 0656,2.91,99.20,330.05,314.88,-0.85,-2.13,1.09
2019-10-17 0657,2.90,99.20,330.09,315.51,-0.83,-2.15,1.06
2019-10-17 0658,2.92,99.20,330.11,316.34,-0.86,-2.14,1.08
2019-10-17 0659,2.92,99.20,330.11,316.49,-0.80,-2.17,1.08
2019-10-17 0700,2.93,99.20,330.18,317.71,-0.76,-2.14,1.07
2019-10-17 0701,2.93,99.20,330.13,314.45,-0.76,-2.17,1.02
2019-10-17 0702,2.94,99.20,330.10,313.41,-0.77,-2.23,1.06
2019-10-17 0703,2.94,99.20,330.13,314.83,-0.78,-2.26,1.06
2019-10-17 0704,2.94,99.20,330.15,316.34,-0.75,-2.23,1.06
2019-10-17 0705,2.95,99.20,330.17,315.98,-0.78,-2.14,1.03
2019-10-17 0706,2.93,99.20,330.13,314.26,-0.75,-2.20,1.05
2019-10-17 0707,2.94,99.20,330.11,313.18,-0.76,-2.24,1.06
2019-10-17 0708,2.95,99.20,330.16,317.90,-0.79,-2.29,1.05
2019-10-17 0709,2.95,99.20,330.22,320.23,-0.81,-2.21,1.04
2019-10-17 0710,2.94,99.20,330.20,319.50,-0.82,-2.15,1.02
2019-10-17 0711,2.94,99.20,330.18,316.67,-0.81,-2.11,1.03
2019-10-17 0712,2.94,99.20,330.10,313.34,-0.80,-2.27,1.04
2019-10-17 0713,2.95,99.20,330.16,313.46,-0.81,-2.46,1.03
2019-10-17 0714,2.95,99.20,330.14,312.82,-0.77,-2.46,1.05
2019-10-17 0715,2.94,99.10,330.12,314.71,-0.79,-2.41,1.03
2019-10-17 0716,2.94,99.10,330.08,313.04,-0.82,-2.40,1.02
2019-10-17 0717,2.94,99.10,330.08,311.45,-0.87,-2.47,1.01
2019-10-17 0718,2.94,99.10,330.03,311.66,-0.82,-2.56,1.00
2019-10-17 0719,2.93,99.10,329.99,311.16,-0.85,-2.54,1.04
2019-10-17 0720,2.93,99.10,329.98,312.07,-0.87,-2.52,1.01
2019-10-17 0721,2.92,99.10,329.95,310.92,-0.84,-2.56,1.03
2019-10-17 0722,2.93,99.00,329.92,311.07,-0.83,-2.56,1.02
2019-10-17 0723,2.92,99.00,329.89,309.82,-0.85,-2.58,1.02
2019-10-17 0724,2.90,99.00,329.81,308.70,-0.82,-2.59,1.03
2019-10-17 0725,2.91,99.00,329.76,308.20,-0.83,-2.63,1.02
2019-10-17 0726,2.88,99.00,329.70,308.69,-0.75,-2.62,0.99
2019-10-17 0727,2.89,99.00,329.75,308.09,-0.78,-2.57,1.00
2019-10-17 0728,2.88,99.00,329.64,307.42,-0.76,-2.62,1.00
2019-10-17 0729,2.87,99.00,329.64,307.75,-0.74,-2.58,1.01
2019-10-17 0730,2.87,99.00,329.60,307.43,-0.77,-2.59,1.01
2019-10-17 0731,2.87,99.00,329.61,308.16,-0.74,-2.63,0.99
2019-10-17 0732,2.87,99.00,329.61,306.99,-0.74,-2.59,1.00
2019-10-17 0733,2.90,99.00,329.67,306.83,-0.71,-2.67,0.98
2019-10-17 0734,2.88,99.00,329.58,307.47,-0.72,-2.63,0.99
2019-10-17 0735,2.88,99.00,329.53,307.57,-0.73,-2.66,0.99
2019-10-17 0736,2.87,99.00,329.57,307.01,-0.73,-2.68,0.96
2019-10-17 0737,2.87,99.00,329.56,307.23,-0.77,-2.65,0.97
2019-10-17 0738,2.87,99.00,329.53,307.46,-0.78,-2.67,0.98
2019-10-17 0739,2.86,99.00,329.52,307.84,-0.78,-2.67,1.00
2019-10-17 0740,2.87,99.00,329.52,308.13,-0.79,-2.60,0.98
2019-10-17 0741,2.87,98.90,329.54,308.75,-0.80,-2.63,0.99
2019-10-17 0742,2.87,99.00,329.58,308.79,-0.75,-2.65,1.01
2019-10-17 0743,2.88,98.90,329.54,309.01,-0.75,-2.64,0.99
2019-10-17 0744,2.86,98.90,329.50,309.27,-0.76,-2.62,0.98
2019-10-17 0745,2.86,98.90,329.49,309.32,-0.76,-2.55,0.95
2019-10-17 0746,2.84,98.90,329.48,309.47,-0.74,-2.52,0.96
2019-10-17 0747,2.87,98.90,329.54,309.18,-0.75,-2.52,0.97
2019-10-17 0748,2.85,98.90,329.50,309.55,-0.77,-2.54,0.97
2019-10-17 0749,2.84,98.90,329.44,309.18,-0.78,-2.48,0.97
2019-10-17 0750,2.84,98.90,329.48,308.73,-0.78,-2.49,0.98
2019-10-17 0751,2.85,98.90,329.49,309.42,-0.79,-2.54,0.97
2019-10-17 0752,2.83,98.90,329.47,311.11,-0.76,-2.50,0.97
2019-10-17 0753,2.84,98.90,329.46,309.75,-0.74,-2.45,0.96
2019-10-17 0754,2.85,98.90,329.49,310.17,-0.78,-2.51,0.96
2019-10-17 0755,2.87,98.90,329.51,309.82,-0.80,-2.56,0.98
2019-10-17 0756,2.85,98.90,329.50,311.74,-0.81,-2.48,0.95
2019-10-17 0757,2.84,98.90,329.47,311.19,-0.82,-2.47,0.96
2019-10-17 0758,2.84,98.90,329.43,310.39,-0.87,-2.46,0.96
2019-10-17 0759,2.85,98.90,329.50,308.67,-0.85,-2.55,0.98
2019-10-17 0800,2.85,98.90,329.51,310.42,-0.82,-2.56,0.92
2019-10-17 0801,2.83,98.90,329.49,310.46,-0.82,-2.51,0.94
2019-10-17 0802,2.81,98.80,329.37,309.69,-0.81,-2.47,0.96
2019-10-17 0803,2.82,98.80,329.41,310.59,-0.84,-2.49,0.96
2019-10-17 0804,2.80,98.90,329.39,310.87,-0.84,-2.48,0.93
2019-10-17 0805,2.79,98.90,329.34,310.80,-0.83,-2.41,0.93
2019-10-17 0806,2.78,98.90,329.32,312.64,-0.83,-2.35,0.95
2019-10-17 0807,2.79,98.90,329.36,311.04,-0.81,-2.31,0.94
2019-10-17 0808,2.79,98.90,329.38,310.25,-0.79,-2.37,0.94
2019-10-17 0809,2.78,98.90,329.35,310.51,-0.76,-2.41,0.91
2019-10-17 0810,2.79,98.90,329.34,309.25,-0.78,-2.44,0.92
2019-10-17 0811,2.78,98.90,329.30,310.20,-0.81,-2.45,0.93
2019-10-17 0812,2.76,98.90,329.27,309.93,-0.81,-2.42,0.92
2019-10-17 0813,2.75,98.90,329.19,309.13,-0.81,-2.40,0.92
2019-10-17 0814,2.76,99.00,329.24,309.69,-0.86,-2.47,0.91
2019-10-17 0815,2.77,99.00,329.26,308.35,-0.83,-2.49,0.90
2019-10-17 0816,2.75,99.00,329.15,306.61,-0.80,-2.48,0.90
2019-10-17 0817,2.76,99.00,329.14,308.25,-0.79,-2.49,0.91
2019-10-17 0818,2.74,99.00,329.06,305.65,-0.79,-2.47,0.89
2019-10-17 0819,2.74,99.00,329.02,306.57,-0.81,-2.45,0.88
2019-10-17 0820,2.74,99.00,329.04,308.19,-0.82,-2.45,0.89
2019-10-17 0821,2.75,99.00,329.06,306.33,-0.82,-2.51,0.90
2019-10-17 0822,2.75,99.00,329.07,305.86,-0.85,-2.52,0.89
2019-10-17 0823,2.75,99.10,329.08,309.54,-0.84,-2.48,0.94
2019-10-17 0824,2.75,99.00,329.10,308.52,-0.86,-2.40,0.92
2019-10-17 0825,2.74,99.10,329.02,305.58,-0.87,-2.42,0.90
2019-10-17 0826,2.77,99.00,329.06,306.70,-0.86,-2.44,0.90
2019-10-17 0827,2.76,99.10,329.07,307.83,-0.79,-2.53,0.92
2019-10-17 0828,2.75,99.00,329.03,307.47,-0.83,-2.52,0.91
2019-10-17 0829,2.75,99.00,329.01,307.75,-0.81,-2.50,0.89
2019-10-17 0830,2.75,99.00,329.05,307.55,-0.83,-2.52,0.89
2019-10-17 0831,2.75,99.00,329.04,308.90,-0.78,-2.50,0.90
2019-10-17 0832,2.76,99.10,329.06,308.08,-0.80,-2.43,0.90
2019-10-17 0833,2.75,99.00,329.03,308.43,-0.81,-2.42,0.88
2019-10-17 0834,2.77,99.10,329.11,307.80,-0.83,-2.40,0.91
2019-10-17 0835,2.76,99.00,329.03,306.50,-0.82,-2.48,0.88
2019-10-17 0836,2.74,99.00,329.04,308.11,-0.77,-2.47,0.88
2019-10-17 0837,2.73,99.00,328.99,307.59,-0.76,-2.42,0.88
2019-10-17 0838,2.73,99.00,328.96,306.37,-0.76,-2.48,0.88
2019-10-17 0839,2.73,99.00,328.96,307.47,-0.82,-2.47,0.88
2019-10-17 0840,2.75,99.00,329.02,306.54,-0.82,-2.46,0.89
2019-10-17 0841,2.76,99.10,328.97,305.62,-0.81,-2.49,0.88
2019-10-17 0842,2.74,99.00,328.89,304.27,-0.81,-2.54,0.90
2019-10-17 0843,2.74,99.00,328.87,302.06,-0.84,-2.68,0.89
2019-10-17 0844,2.72,99.00,328.82,302.03,-0.75,-2.70,0.87
2019-10-17 0845,2.75,99.00,328.85,302.06,-0.76,-2.71,0.87
2019-10-17 0846,2.72,99.00,328.78,300.75,-0.83,-2.78,0.87
2019-10-17 0847,2.74,99.00,328.76,301.59,-0.85,-2.85,0.88
2019-10-17 0848,2.72,99.00,328.71,301.48,-0.81,-2.80,0.89
2019-10-17 0849,2.70,98.90,328.67,302.70,-0.76,-2.77,0.87
2019-10-17 0850,2.71,99.00,328.69,302.89,-0.79,-2.74,0.87
2019-10-17 0851,2.72,98.90,328.63,299.27,-0.80,-2.84,0.87
2019-10-17 0852,2.70,99.00,328.58,296.16,-0.78,-2.89,0.86
2019-10-17 0853,2.71,98.90,328.53,297.03,-0.76,-2.90,0.87
2019-10-17 0854,2.72,99.00,328.51,296.41,-0.75,-2.92,0.87
2019-10-17 0855,2.67,98.90,328.41,295.03,-0.74,-2.95,0.86
2019-10-17 0856,2.68,98.90,328.40,299.66,-0.73,-2.88,0.87
2019-10-17 0857,2.67,98.90,328.37,297.97,-0.72,-2.83,0.86
2019-10-17 0858,2.65,98.90,328.32,297.09,-0.72,-2.83,0.87
2019-10-17 0859,2.68,99.00,328.44,301.49,-0.79,-2.84,0.86
2019-10-17 0900,2.67,99.00,328.44,303.20,-0.79,-2.63,0.88
2019-10-17 0901,2.68,99.00,328.41,301.24,-0.78,-2.68,0.88
2019-10-17 0902,2.69,99.00,328.54,305.07,-0.78,-2.67,0.85
2019-10-17 0903,2.67,99.00,328.52,305.49,-0.84,-2.59,0.86
2019-10-17 0904,2.70,99.00,328.64,308.88,-0.91,-2.51,0.86
2019-10-17 0905,2.66,99.00,328.64,311.00,-0.89,-2.40,0.84
2019-10-17 0906,2.63,99.00,328.60,309.77,-0.92,-2.32,0.83
2019-10-17 0907,2.64,99.00,328.66,310.32,-0.91,-2.26,0.85
2019-10-17 0908,2.63,99.00,328.63,314.57,-0.92,-2.18,0.87
2019-10-17 0909,2.63,99.00,328.68,314.51,-0.97,-2.14,0.86
2019-10-17 0910,2.62,99.00,328.68,311.52,-0.94,-2.18,0.86
2019-10-17 0911,2.62,99.10,328.65,312.54,-0.89,-2.16,0.85
2019-10-17 0912,2.64,99.10,328.69,312.32,-0.88,-2.15,0.86
2019-10-17 0913,2.62,99.10,328.70,313.85,-0.88,-2.16,0.85
2019-10-17 0914,2.63,99.10,328.69,313.20,-0.90,-2.09,0.87
2019-10-17 0915,2.62,99.10,328.70,313.29,-0.92,-2.13,0.86
2019-10-17 0916,2.63,99.10,328.70,311.11,-0.90,-2.12,0.85
2019-10-17 0917,2.64,99.20,328.79,314.15,-0.92,-2.17,0.87
2019-10-17 0918,2.64,99.20,328.78,312.55,-0.87,-2.22,0.86
2019-10-17 0919,2.63,99.20,328.75,314.09,-0.92,-2.16,0.85
2019-10-17 0920,2.63,99.20,328.73,313.46,-0.94,-2.13,0.87
2019-10-17 0921,2.64,99.20,328.67,309.38,-0.96,-2.23,0.87
2019-10-17 0922,2.65,99.20,328.66,307.66,-0.91,-2.31,0.87
2019-10-17 0923,2.63,99.20,328.71,313.15,-0.87,-2.26,0.85
2019-10-17 0924,2.66,99.20,328.74,310.69,-0.94,-2.26,0.86
2019-10-17 0925,2.65,99.20,328.77,309.67,-0.95,-2.35,0.87
2019-10-17 0926,2.65,99.20,328.73,309.68,-0.90,-2.32,0.84
2019-10-17 0927,2.65,99.20,328.72,312.35,-0.82,-2.30,0.86
2019-10-17 0928,2.65,99.20,328.75,312.16,-0.85,-2.25,0.86
2019-10-17 0929,2.66,99.20,328.79,311.25,-0.89,-2.22,0.84
2019-10-17 0930,2.67,99.20,328.77,310.08,-0.91,-2.27,0.84
2019-10-17 0931,2.67,99.20,328.81,310.78,-0.94,-2.33,0.83
2019-10-17 0932,2.67,99.20,328.81,312.91,-0.90,-2.18,0.83
2019-10-17 0933,2.66,99.20,328.78,309.91,-0.88,-2.17,0.84
2019-10-17 0934,2.67,99.20,328.77,310.02,-0.84,-2.22,0.83
2019-10-17 0935,2.67,99.20,328.78,310.70,-0.83,-2.22,0.83
2019-10-17 0936,2.67,99.30,328.80,312.65,-0.81,-2.17,0.84
2019-10-17 0937,2.67,99.20,328.79,309.30,-0.84,-2.19,0.86
2019-10-17 0938,2.69,99.20,328.88,310.81,-0.83,-2.29,0.85
2019-10-17 0939,2.68,99.20,328.83,310.79,-0.80,-2.25,0.83
2019-10-17 0940,2.69,99.20,328.81,309.83,-0.83,-2.27,0.84
2019-10-17 0941,2.68,99.20,328.80,309.61,-0.80,-2.26,0.82
2019-10-17 0942,2.66,99.20,328.73,308.21,-0.80,-2.27,0.81
2019-10-17 0943,2.65,99.20,328.65,306.09,-0.78,-2.34,0.80
2019-10-17 0944,2.64,99.20,328.61,309.04,-0.78,-2.35,0.80
2019-10-17 0945,2.68,99.20,328.75,307.92,-0.81,-2.33,0.82
2019-10-17 0946,2.68,99.30,328.73,306.45,-0.84,-2.40,0.82
2019-10-17 0947,2.67,99.20,328.69,305.31,-0.85,-2.39,0.81
2019-10-17 0948,2.67,99.20,328.60,302.03,-0.80,-2.45,0.82
2019-10-17 0949,2.67,99.20,328.51,299.22,-0.71,-2.58,0.81
2019-10-17 0950,2.69,99.20,328.56,297.22,-0.68,-2.68,0.80
2019-10-17 0951,2.70,99.20,328.62,298.58,-0.68,-2.70,0.81
2019-10-17 0952,2.70,99.20,328.54,295.57,-0.76,-2.80,0.81
2019-10-17 0953,2.71,99.20,328.44,291.31,-0.77,-2.89,0.80
2019-10-17 0954,2.71,99.20,328.36,289.19,-0.71,-3.06,0.81
2019-10-17 0955,2.71,99.20,328.27,288.98,-0.67,-3.15,0.79
2019-10-17 0956,2.66,99.10,328.06,284.69,-0.71,-3.30,0.79
2019-10-17 0957,2.69,99.10,328.21,295.40,-0.74,-3.23,0.80
2019-10-17 0958,2.69,99.10,328.22,287.96,-0.70,-3.14,0.80
2019-10-17 0959,2.68,99.10,328.19,294.50,-0.72,-3.13,0.80
2019-10-17 1000,2.69,99.00,328.12,286.96,-0.74,-3.03,0.80
2019-10-17 1001,2.67,99.00,327.81,276.87,-0.64,-3.24,0.80
2019-10-17 1002,2.66,99.00,327.64,279.37,-0.58,-3.50,0.80
2019-10-17 1003,2.65,99.00,327.61,283.58,-0.56,-3.44,0.77
2019-10-17 1004,2.62,98.90,327.58,286.67,-0.59,-3.30,0.78
2019-10-17 1005,2.65,98.90,327.71,285.41,-0.62,-3.28,0.78
2019-10-17 1006,2.65,99.00,327.78,289.14,-0.66,-3.15,0.81
2019-10-17 1007,2.64,99.00,327.59,278.63,-0.64,-3.32,0.79
2019-10-17 1008,2.58,98.90,327.66,296.45,-0.71,-3.27,0.79
2019-10-17 1009,2.59,98.90,327.62,287.01,-0.71,-2.96,0.79
2019-10-17 1010,2.59,98.90,327.42,277.71,-0.69,-3.22,0.81
2019-10-17 1011,2.60,99.00,327.33,274.31,-0.66,-3.44,0.79
2019-10-17 1012,2.56,98.90,327.23,278.92,-0.68,-3.56,0.79
2019-10-17 1013,2.59,98.90,327.42,284.56,-0.75,-3.42,0.78
2019-10-17 1014,2.55,98.90,327.36,283.54,-0.75,-3.32,0.79
2019-10-17 1015,2.51,98.90,327.20,281.88,-0.67,-3.32,0.78
2019-10-17 1016,2.52,98.90,327.28,288.22,-0.76,-3.35,0.79
2019-10-17 1017,2.50,98.90,327.22,286.19,-0.79,-3.31,0.80
2019-10-17 1018,2.50,98.90,327.11,280.57,-0.74,-3.29,0.79
2019-10-17 1019,2.50,98.90,327.11,282.21,-0.74,-3.40,0.77
2019-10-17 1020,2.47,99.00,327.05,280.86,-0.71,-3.38,0.80
2019-10-17 1021,2.47,98.90,327.04,287.25,-0.77,-3.35,0.78
2019-10-17 1022,2.46,99.00,327.09,285.65,-0.83,-3.16,0.78
2019-10-17 1023,2.44,99.00,327.01,286.20,-0.77,-3.17,0.77
2019-10-17 1024,2.43,99.00,327.01,288.62,-0.76,-3.09,0.78
2019-10-17 1025,2.46,99.00,327.03,290.09,-0.81,-3.11,0.78
2019-10-17 1026,2.44,99.10,327.06,293.23,-0.84,-2.98,0.78
2019-10-17 1027,2.47,99.10,327.14,289.21,-0.86,-2.92,0.79
2019-10-17 1028,2.43,99.10,327.06,286.38,-0.82,-3.00,0.77
2019-10-17 1029,2.42,99.10,327.01,292.54,-0.76,-2.99,0.78
2019-10-17 1030,2.45,99.10,327.16,300.63,-0.76,-2.81,0.78
2019-10-17 1031,2.42,99.10,327.23,302.53,-0.81,-2.61,0.79
2019-10-17 1032,2.43,99.10,327.31,304.04,-0.81,-2.46,0.78
2019-10-17 1033,2.48,99.10,327.47,308.95,-0.84,-2.33,0.79
2019-10-17 1034,2.44,99.20,327.49,310.03,-0.85,-2.14,0.77
2019-10-17 1035,2.48,99.10,327.51,303.04,-0.86,-2.20,0.78
2019-10-17 1036,2.51,99.20,327.58,304.71,-0.76,-2.22,0.79
2019-10-17 1037,2.47,99.20,327.55,304.74,-0.75,-2.27,0.77
2019-10-17 1038,2.49,99.20,327.61,307.98,-0.75,-2.27,0.76
2019-10-17 1039,2.51,99.20,327.78,311.58,-0.80,-2.21,0.79
2019-10-17 1040,2.49,99.20,327.74,308.31,-0.86,-2.14,0.79
2019-10-17 1041,2.56,99.20,327.80,302.63,-0.88,-2.29,0.80
2019-10-17 1042,2.55,99.20,327.89,304.88,-0.80,-2.28,0.78
2019-10-17 1043,2.56,99.20,327.93,308.73,-0.84,-2.24,0.79
2019-10-17 1044,2.56,99.20,327.90,306.42,-0.82,-2.27,0.78
2019-10-17 1045,2.57,99.20,327.93,309.09,-0.85,-2.30,0.80
2019-10-17 1046,2.59,99.20,328.05,308.52,-0.88,-2.26,0.79
2019-10-17 1047,2.57,99.20,328.03,306.62,-0.85,-2.35,0.78
2019-10-17 1048,2.56,99.20,327.95,303.26,-0.84,-2.39,0.78
2019-10-17 1049,2.57,99.10,327.90,303.01,-0.81,-2.44,0.79
2019-10-17 1050,2.61,99.10,327.94,304.85,-0.78,-2.45,0.79
2019-10-17 1051,2.56,99.10,327.93,303.80,-0.79,-2.41,0.80
2019-10-17 1052,2.61,99.10,327.87,294.51,-0.84,-2.62,0.80
2019-10-17 1053,2.60,99.20,327.74,286.46,-0.79,-2.81,0.79
2019-10-17 1054,2.58,99.10,327.54,283.86,-0.72,-3.08,0.80
2019-10-17 1055,2.57,99.10,327.46,284.49,-0.69,-3.14,0.78
2019-10-17 1056,2.59,99.10,327.40,282.90,-0.67,-3.24,0.80
2019-10-17 1057,2.57,99.10,327.35,280.06,-0.62,-3.31,0.76
2019-10-17 1058,2.57,99.10,327.18,277.74,-0.62,-3.39,0.76
2019-10-17 1059,2.59,99.10,327.19,282.65,-0.65,-3.42,0.79
2019-10-17 1100,2.57,99.10,327.20,284.17,-0.66,-3.29,0.78
2019-10-17 1101,2.59,99.10,327.25,281.72,-0.66,-3.27,0.78
2019-10-17 1102,2.63,99.10,327.32,281.08,-0.63,-3.30,0.76
2019-10-17 1103,2.56,99.10,327.21,286.59,-0.63,-3.24,0.74
2019-10-17 1104,2.57,99.10,327.22,286.21,-0.71,-3.20,0.77
2019-10-17 1105,2.57,99.10,327.28,288.54,-0.70,-3.14,0.79
2019-10-17 1106,2.57,99.10,327.13,281.72,-0.68,-3.18,0.78
2019-10-17 1107,2.55,99.10,327.14,285.05,-0.62,-3.17,0.77
2019-10-17 1108,2.56,99.10,327.10,285.41,-0.63,-3.26,0.77
2019-10-17 1109,2.60,99.10,327.40,291.83,-0.62,-3.08,0.78
2019-10-17 1110,2.57,99.10,327.47,296.11,-0.63,-2.90,0.77
2019-10-17 1111,2.53,99.10,327.37,295.81,-0.70,-2.79,0.78
2019-10-17 1112,2.56,99.10,327.50,295.28,-0.73,-2.83,0.77
2019-10-17 1113,2.52,99.10,327.67,310.78,-0.76,-2.60,0.76
2019-10-17 1114,2.51,99.10,327.91,320.81,-0.85,-2.22,0.76
2019-10-17 1115,2.50,99.10,328.04,323.10,-0.87,-1.89,0.77
2019-10-17 1116,2.50,99.10,327.99,315.40,-0.90,-1.82,0.76
2019-10-17 1117,2.53,99.10,327.89,305.83,-0.85,-2.02,0.79
2019-10-17 1118,2.50,99.10,327.91,312.01,-0.85,-2.21,0.76
2019-10-17 1119,2.48,99.10,328.02,319.07,-0.87,-2.08,0.77
2019-10-17 1120,2.48,99.10,327.94,311.81,-0.91,-1.97,0.77
2019-10-17 1121,2.46,99.10,327.73,299.29,-0.89,-2.28,0.75
2019-10-17 1122,2.46,99.10,327.90,318.31,-0.88,-2.35,0.76
2019-10-17 1123,2.46,99.20,328.03,321.09,-0.91,-2.00,0.78
2019-10-17 1124,2.44,99.20,328.03,322.80,-0.98,-1.89,0.76
2019-10-17 1125,2.45,99.20,328.13,322.73,-1.00,-1.78,0.74
2019-10-17 1126,2.44,99.20,328.06,316.48,-0.99,-1.85,0.75
2019-10-17 1127,2.42,99.20,327.94,310.73,-0.93,-1.99,0.74
2019-10-17 1128,2.38,99.20,327.73,304.15,-0.87,-2.18,0.76
2019-10-17 1129,2.36,99.20,327.65,308.89,-0.86,-2.42,0.77
2019-10-17 1130,2.35,99.20,327.70,316.20,-0.88,-2.26,0.75
2019-10-17 1131,2.32,99.20,327.69,319.74,-0.90,-2.06,0.76
2019-10-17 1132,2.32,99.20,327.72,320.30,-0.94,-1.97,0.76
2019-10-17 1133,2.32,99.20,327.69,320.38,-1.00,-1.87,0.77
2019-10-17 1134,2.30,99.30,327.76,323.54,-0.96,-1.81,0.76
2019-10-17 1135,2.31,99.30,327.71,323.15,-0.91,-1.73,0.75
2019-10-17 1136,2.31,99.30,327.75,321.75,-0.93,-1.72,0.75
2019-10-17 1137,2.31,99.30,327.81,323.80,-0.96,-1.72,0.77
2019-10-17 1138,2.31,99.30,327.82,324.88,-0.94,-1.63,0.76
2019-10-17 1139,2.32,99.30,327.82,323.80,-0.97,-1.64,0.75
2019-10-17 1140,2.32,99.30,327.86,324.46,-0.98,-1.73,0.77
2019-10-17 1141,2.33,99.40,327.90,325.59,-0.95,-1.73,0.79
2019-10-17 1142,2.33,99.40,327.89,325.64,-1.03,-1.72,0.76
2019-10-17 1143,2.33,99.40,327.89,325.04,-1.04,-1.63,0.76
2019-10-17 1144,2.30,99.40,327.87,323.90,-1.07,-1.60,0.80
2019-10-17 1145,2.27,99.30,327.85,324.54,-1.12,-1.68,0.78
2019-10-17 1146,2.32,99.30,327.84,324.55,-1.13,-1.76,0.81
2019-10-17 1147,2.29,99.30,327.80,324.40,-1.17,-1.76,0.80
2019-10-17 1148,2.30,99.30,327.87,323.72,-1.17,-1.83,0.79
2019-10-17 1149,2.31,99.30,327.82,321.66,-1.02,-1.72,0.77
2019-10-17 1150,2.32,99.40,327.72,319.76,-0.95,-1.75,0.79
2019-10-17 1151,2.32,99.30,327.67,314.19,-0.97,-1.85,0.79
2019-10-17 1152,2.33,99.30,327.63,316.77,-0.98,-1.95,0.80
2019-10-17 1153,2.33,99.30,327.70,319.41,-1.06,-1.91,0.82
2019-10-17 1154,2.34,99.30,327.85,319.99,-0.97,-1.82,0.83
2019-10-17 1155,2.35,99.30,327.74,319.15,-0.92,-1.79,0.88
2019-10-17 1156,2.37,99.30,327.73,319.18,-0.92,-1.75,0.92
2019-10-17 1157,2.36,99.30,327.72,317.69,-0.92,-1.72,0.96
2019-10-17 1158,2.35,99.30,327.74,318.04,-0.92,-1.72,1.01
2019-10-17 1159,2.36,99.30,327.76,316.50,-0.82,-1.70,1.03
2019-10-17 1200,2.39,99.30,327.62,311.48,-0.76,-1.72,1.13
2019-10-17 1201,2.39,99.30,327.58,311.39,-0.75,-1.72,1.26
2019-10-17 1202,2.38,99.20,327.68,317.91,-0.77,-1.55,1.37
2019-10-17 1203,2.38,99.20,327.77,321.49,-0.80,-1.41,1.36
2019-10-17 1204,2.38,99.20,327.77,322.70,-0.80,-1.27,1.44
2019-10-17 1205,2.40,99.20,327.76,321.45,-0.76,-1.09,1.61
2019-10-17 1206,2.37,99.20,327.59,310.65,-0.75,-0.98,1.88
2019-10-17 1207,2.37,99.10,327.14,288.79,-0.66,-1.28,2.15
2019-10-17 1208,2.36,99.10,326.69,272.76,-0.48,-1.85,2.41
2019-10-17 1209,2.36,99.10,326.60,274.01,-0.34,-2.09,2.79
2019-10-17 1210,2.36,99.10,326.69,290.22,-0.32,-1.82,3.13
2019-10-17 1211,2.35,99.10,326.82,298.98,-0.38,-1.21,3.33
2019-10-17 1212,2.34,99.00,326.85,299.02,-0.40,-0.73,3.64
2019-10-17 1213,2.35,99.00,326.97,304.13,-0.47,-0.30,3.97
2019-10-17 1214,2.33,99.00,327.02,307.82,-0.48,0.11,4.34
2019-10-17 1215,2.32,99.00,327.02,308.28,-0.54,0.34,4.54
2019-10-17 1216,2.33,99.00,327.12,308.79,-0.55,0.49,4.56
2019-10-17 1217,2.31,99.00,327.13,308.47,-0.51,0.74,4.99
2019-10-17 1218,2.30,98.90,327.14,310.17,-0.49,1.35,5.87
2019-10-17 1219,2.28,98.90,327.16,309.11,-0.52,1.47,6.28
2019-10-17 1220,2.28,98.90,327.11,311.20,-0.48,1.44,6.52
2019-10-17 1221,2.28,98.80,327.06,314.48,-0.50,1.73,6.91
2019-10-17 1222,2.27,98.80,327.09,312.85,-0.44,2.52,7.79
2019-10-17 1223,2.25,98.80,327.15,314.50,-0.32,3.63,9.08
2019-10-17 1224,2.27,98.80,327.10,309.62,-0.20,4.56,10.46
2019-10-17 1225,2.26,98.80,326.85,297.22,-0.32,4.03,10.87
2019-10-17 1226,2.24,98.70,326.69,294.08,-0.29,3.93,12.08
2019-10-17 1227,2.22,98.60,326.62,288.59,-0.24,4.22,13.51
2019-10-17 1228,2.24,98.60,326.62,299.96,-0.10,5.41,15.88
2019-10-17 1229,2.22,98.50,326.76,311.19,-0.02,6.69,17.42
2019-10-17 1230,2.21,98.40,326.77,310.91,-0.08,6.96,17.38
2019-10-17 1231,2.21,98.40,326.67,301.57,-0.06,7.25,17.97
2019-10-17 1232,2.21,98.40,326.52,294.12,0.07,8.25,19.54
2019-10-17 1233,2.18,98.40,326.47,298.40,0.21,9.37,20.63
2019-10-17 1234,2.17,98.30,326.46,295.45,0.15,9.75,20.94
2019-10-17 1235,2.15,98.40,326.28,289.41,0.17,10.13,21.55
2019-10-17 1236,2.12,98.40,326.28,298.40,0.46,12.42,22.72
2019-10-17 1237,2.10,98.40,326.31,301.03,0.80,15.26,23.31
2019-10-17 1238,2.10,98.40,326.14,288.42,1.15,17.14,23.58
2019-10-17 1239,2.09,98.40,326.04,286.91,1.49,19.11,23.95
2019-10-17 1240,2.07,98.40,325.93,283.37,1.45,18.38,24.01
2019-10-17 1241,2.06,98.30,325.76,281.56,1.45,18.19,24.48
2019-10-17 1242,2.08,98.30,325.60,275.52,1.46,18.61,24.88
2019-10-17 1243,2.07,98.40,325.45,275.39,1.68,21.13,25.56
2019-10-17 1244,2.06,98.40,325.42,279.41,2.09,24.67,26.44
2019-10-17 1245,2.04,98.40,325.60,286.95,2.59,28.83,26.96
2019-10-17 1246,2.03,98.30,325.52,279.84,2.45,27.98,26.82
2019-10-17 1247,2.03,98.30,325.37,272.81,2.19,25.58,26.74
2019-10-17 1248,2.02,98.30,325.45,282.11,2.52,28.12,27.42
2019-10-17 1249,2.02,98.30,325.74,299.78,3.55,37.53,28.88
2019-10-17 1250,2.03,98.30,326.08,307.04,4.50,46.79,29.82
2019-10-17 1251,2.02,98.40,326.28,304.69,4.40,46.41,29.83
2019-10-17 1252,1.97,98.40,326.19,297.99,3.42,38.22,30.04
2019-10-17 1253,1.97,98.40,326.12,297.11,2.80,32.91,30.11
2019-10-17 1254,1.96,98.40,326.09,297.10,2.90,35.20,30.63
2019-10-17 1255,1.91,98.40,325.98,293.08,3.54,40.61,31.87
2019-10-17 1256,1.93,98.40,325.82,285.30,3.15,36.26,31.54
2019-10-17 1257,1.91,98.50,325.50,271.20,2.92,35.02,31.64
2019-10-17 1258,1.91,98.50,325.25,267.35,2.96,34.89,32.07
2019-10-17 1259,1.90,98.50,325.29,269.82,3.70,40.27,32.83
2019-10-17 1300,1.91,98.50,325.31,273.74,3.76,40.02,33.61
2019-10-17 1301,1.92,98.50,325.32,280.37,3.64,40.06,32.84
2019-10-17 1302,1.93,98.50,325.49,288.73,3.59,41.40,33.43
2019-10-17 1303,1.90,98.50,325.60,293.40,3.53,42.21,34.50
2019-10-17 1304,1.92,98.60,325.65,291.43,3.82,45.16,35.14
2019-10-17 1305,1.91,98.60,325.80,295.48,4.74,53.58,35.73
2019-10-17 1306,1.89,98.60,325.97,299.81,5.69,61.09,36.83
2019-10-17 1307,1.79,98.50,325.96,302.64,6.00,64.09,36.93
2019-10-17 1308,1.81,98.50,326.05,301.06,6.98,77.20,37.71
2019-10-17 1309,1.83,98.60,326.05,296.16,5.88,66.45,36.77
2019-10-17 1310,1.85,98.70,325.82,282.49,4.55,53.11,35.89
2019-10-17 1311,1.86,98.80,325.56,272.78,4.91,54.37,37.47
2019-10-17 1312,1.79,98.70,325.61,276.24,6.27,65.65,37.13
2019-10-17 1313,1.79,98.70,325.99,295.44,7.62,78.06,38.57
2019-10-17 1314,1.85,98.80,326.29,303.96,8.09,81.75,38.96
2019-10-17 1315,1.81,98.80,326.43,307.41,8.10,83.34,39.33
2019-10-17 1316,1.88,98.80,326.73,311.56,9.32,97.37,41.22
2019-10-17 1317,1.81,98.80,326.80,312.45,7.74,82.76,40.74
2019-10-17 1318,1.82,98.80,326.73,307.38,6.17,66.04,39.28
2019-10-17 1319,1.88,98.90,326.86,309.01,7.93,81.31,40.78
2019-10-17 1320,1.82,99.00,327.05,312.74,10.23,99.82,42.62
2019-10-17 1321,1.77,98.90,327.04,314.04,10.96,102.50,42.47
2019-10-17 1322,1.80,98.90,327.13,309.79,10.02,92.22,42.05
2019-10-17 1323,1.87,99.00,327.28,311.76,9.75,92.56,42.84
2019-10-17 1324,1.88,99.10,327.44,315.18,11.43,104.47,44.69
2019-10-17 1325,1.87,99.20,327.49,307.61,10.71,97.27,43.84
2019-10-17 1326,1.83,99.10,327.40,298.68,9.10,90.16,43.25
2019-10-17 1327,1.79,99.10,327.38,300.32,9.75,100.94,44.39
2019-10-17 1328,1.85,99.10,327.39,298.44,8.93,93.89,44.13
2019-10-17 1329,1.90,99.20,327.41,302.60,10.29,104.07,46.10
2019-10-17 1330,1.79,99.20,327.55,306.91,11.49,118.92,47.54
2019-10-17 1331,1.63,99.00,327.14,301.69,7.33,80.38,44.78
2019-10-17 1332,1.70,98.90,326.78,311.60,4.84,57.93,41.71
2019-10-17 1333,1.65,99.10,326.55,309.59,3.51,47.60,39.58
2019-10-17 1334,1.56,99.00,326.23,305.52,4.24,54.78,41.14
2019-10-17 1335,1.59,99.00,326.14,304.10,6.86,76.58,44.50
2019-10-17 1336,1.59,99.10,326.25,305.35,8.70,92.31,44.99
2019-10-17 1337,1.61,99.10,326.35,303.25,6.99,76.43,43.69
2019-10-17 1338,1.58,99.20,326.04,292.15,6.09,68.42,43.26
2019-10-17 1339,1.57,99.10,325.84,287.62,6.97,74.00,43.77
2019-10-17 1340,1.61,99.20,325.97,292.00,8.86,92.72,45.85
2019-10-17 1341,1.67,99.30,326.25,297.64,9.16,94.64,47.20
2019-10-17 1342,1.63,99.30,326.37,309.24,8.83,88.86,46.31
2019-10-17 1343,1.70,99.30,326.64,315.81,8.88,94.43,47.20
2019-10-17 1344,1.64,99.30,326.60,309.65,7.59,81.85,45.46
2019-10-17 1345,1.60,99.20,326.51,306.52,8.03,90.36,46.24
2019-10-17 1346,1.65,99.30,326.70,306.71,7.39,84.51,45.81
2019-10-17 1347,1.68,99.30,326.53,296.69,6.50,72.94,45.63
2019-10-17 1348,1.71,99.40,326.40,286.86,8.52,90.35,47.55
2019-10-17 1349,1.70,99.40,326.65,295.74,9.77,101.14,49.26
2019-10-17 1350,1.73,99.40,326.99,296.35,12.22,125.71,52.79
2019-10-17 1351,1.76,99.40,327.13,290.97,11.29,113.08,51.92
2019-10-17 1352,1.87,99.40,327.07,287.07,8.53,88.99,49.43
2019-10-17 1353,1.76,99.40,326.81,291.99,6.92,75.91,48.03
2019-10-17 1354,1.81,99.40,326.70,289.94,6.53,70.76,47.90
2019-10-17 1355,1.73,99.40,326.63,286.58,9.72,99.71,50.40
2019-10-17 1356,1.82,99.30,327.53,296.75,21.54,207.40,60.43
2019-10-17 1357,1.86,99.40,328.36,301.22,19.91,180.91,59.68
2019-10-17 1358,1.82,99.50,328.35,294.61,18.41,176.93,58.93
2019-10-17 1359,1.77,99.40,328.02,285.06,14.82,151.45,57.36
2019-10-17 1400,1.76,99.30,327.55,285.96,9.17,94.94,51.36
2019-10-17 1401,1.80,99.30,327.42,294.85,10.50,110.20,52.90
2019-10-17 1402,1.84,99.40,327.84,305.35,11.34,115.97,54.03
2019-10-17 1403,1.93,99.40,328.18,311.12,12.46,124.52,54.93
2019-10-17 1404,1.90,99.40,328.33,308.34,12.76,129.36,55.85
2019-10-17 1405,1.92,99.40,328.35,301.06,12.40,126.14,56.11
2019-10-17 1406,1.99,99.40,328.28,294.64,11.62,119.18,55.81
2019-10-17 1407,1.96,99.30,328.24,296.00,11.48,116.85,54.91
2019-10-17 1408,2.03,99.30,328.42,292.07,17.39,165.22,58.66
2019-10-17 1409,2.14,99.40,329.24,289.01,22.56,223.61,64.49
2019-10-17 1410,2.20,99.50,329.43,290.91,17.44,162.15,59.94
2019-10-17 1411,2.22,99.50,329.25,290.39,12.63,126.96,58.06
2019-10-17 1412,2.21,99.40,328.85,288.80,12.97,128.01,57.66
2019-10-17 1413,2.16,99.40,328.83,294.99,17.12,167.71,61.51
2019-10-17 1414,2.22,99.10,329.19,297.25,18.52,176.06,62.33
2019-10-17 1415,2.20,99.20,329.77,304.24,22.16,209.92,67.49
2019-10-17 1416,2.19,99.10,330.65,310.80,35.83,318.27,75.19
2019-10-17 1417,2.34,99.10,332.09,309.40,42.03,352.32,79.27
2019-10-17 1418,2.44,99.20,331.60,292.56,23.76,212.16,68.75
2019-10-17 1419,2.23,98.80,330.06,282.37,17.95,166.59,63.40
2019-10-17 1420,2.26,98.40,330.10,283.00,22.68,195.24,66.07
2019-10-17 1421,2.29,98.20,329.99,282.61,18.11,168.43,64.08
2019-10-17 1422,2.26,98.00,329.78,281.32,21.00,208.48,67.37
2019-10-17 1423,2.32,97.90,330.35,273.38,26.47,242.66,71.15
2019-10-17 1424,2.30,97.90,330.32,267.89,23.87,213.05,68.98
2019-10-17 1425,2.42,97.90,330.36,271.77,23.49,235.21,71.20
2019-10-17 1426,2.29,97.50,330.93,280.56,35.47,332.77,77.72
2019-10-17 1427,2.35,96.70,331.88,285.38,31.20,264.81,75.10
2019-10-17 1428,2.51,96.50,331.55,282.48,25.36,235.74,72.90
2019-10-17 1429,2.40,96.20,331.29,280.59,26.04,259.51,72.30
2019-10-17 1430,2.57,95.80,331.25,278.83,19.59,187.27,68.69
2019-10-17 1431,2.49,95.40,330.99,279.05,19.79,186.43,68.94
2019-10-17 1432,2.50,95.00,330.98,279.13,25.44,221.07,72.06
2019-10-17 1433,2.48,95.20,331.80,287.88,30.46,246.07,73.50
2019-10-17 1434,2.53,94.40,333.11,301.23,44.61,401.64,84.97
2019-10-17 1435,2.72,94.30,334.71,309.56,41.26,367.17,86.97
2019-10-17 1436,2.84,94.90,335.80,315.05,53.04,516.22,102.15
2019-10-17 1437,2.77,94.40,336.58,314.80,56.19,518.26,120.38
2019-10-17 1438,2.89,93.70,336.83,309.81,53.54,509.34,125.02
2019-10-17 1439,2.89,92.90,337.39,301.90,57.47,528.73,126.52
2019-10-17 1440,2.78,92.00,336.98,296.34,48.40,439.54,119.16
2019-10-17 1441,2.86,91.70,336.12,300.08,36.03,375.82,110.28
2019-10-17 1442,2.95,92.10,336.47,300.15,46.21,501.97,125.38
2019-10-17 1443,3.25,92.00,338.29,294.08,58.23,526.68,129.59
2019-10-17 1444,3.27,91.80,339.37,293.45,59.04,532.65,138.53
2019-10-17 1445,3.21,90.40,339.94,299.38,58.04,518.40,148.73
2019-10-17 1446,3.48,91.40,340.83,308.90,63.71,579.22,149.56
2019-10-17 1447,3.63,90.70,341.66,313.89,64.20,550.27,144.25
2019-10-17 1448,3.77,91.20,341.99,314.15,57.98,503.93,150.20
2019-10-17 1449,3.74,90.20,342.49,313.71,66.13,592.78,154.40
2019-10-17 1450,3.32,87.90,341.74,314.40,68.84,617.36,156.81
2019-10-17 1451,3.62,86.90,341.61,318.14,70.66,629.75,155.88
2019-10-17 1452,3.71,88.10,342.75,320.40,68.97,601.10,158.48
2019-10-17 1453,3.53,85.90,341.97,320.49,48.10,415.02,135.61
2019-10-17 1454,3.30,85.70,340.13,321.36,38.04,353.97,126.18
2019-10-17 1455,3.38,86.30,339.59,323.26,30.30,274.18,114.47
2019-10-17 1456,3.27,86.20,339.16,324.26,36.62,307.04,121.68
2019-10-17 1457,3.44,86.50,339.15,323.83,27.26,230.49,110.31
2019-10-17 1458,3.39,86.90,338.07,321.46,20.22,186.70,104.39
2019-10-17 1459,3.45,87.30,337.33,317.59,18.58,177.09,103.20
2019-10-17 1500,3.23,88.30,337.01,315.40,16.67,158.93,100.90
2019-10-17 1501,3.23,88.50,336.28,315.31,15.56,148.31,96.35
2019-10-17 1502,3.29,89.10,336.12,313.58,14.63,140.93,93.11
2019-10-17 1503,3.39,89.80,335.82,306.60,14.20,137.60,92.10
2019-10-17 1504,3.42,90.60,335.68,299.51,14.57,138.48,93.42
2019-10-17 1505,3.19,90.40,334.95,295.53,14.89,145.36,93.64
2019-10-17 1506,3.22,89.80,334.58,291.18,14.28,143.26,93.05
2019-10-17 1507,3.06,88.80,333.87,286.46,12.39,127.07,90.55
2019-10-17 1508,3.08,88.40,333.35,283.87,10.39,109.04,86.61
2019-10-17 1509,3.09,88.80,332.93,281.98,9.50,100.91,84.05
2019-10-17 1510,3.10,88.50,332.60,278.79,9.69,102.87,84.48
2019-10-17 1511,3.09,87.80,332.29,276.16,9.52,100.97,83.55
2019-10-17 1512,3.09,86.80,332.05,276.79,9.47,99.46,83.35
2019-10-17 1513,3.08,86.20,331.94,279.38,9.98,103.78,86.76
2019-10-17 1514,3.09,85.70,331.98,282.12,10.45,109.25,87.24
2019-10-17 1515,3.09,87.60,332.16,284.85,11.15,116.53,89.18
2019-10-17 1516,3.08,88.40,332.16,285.46,10.63,110.69,86.05
2019-10-17 1517,3.08,87.00,331.98,286.23,9.53,99.59,85.71
2019-10-17 1518,3.10,86.40,331.91,285.51,9.23,95.32,85.80
2019-10-17 1519,3.12,86.30,331.84,284.17,10.29,103.73,84.58
2019-10-17 1520,3.11,86.50,331.92,284.97,12.83,126.87,91.64
2019-10-17 1521,3.14,86.60,332.30,287.17,15.38,150.07,91.96
2019-10-17 1522,3.13,87.00,332.60,290.34,16.65,160.82,91.80
2019-10-17 1523,3.17,87.40,333.13,294.05,17.44,166.54,91.72
2019-10-17 1524,3.23,87.90,333.59,296.23,17.81,170.61,92.36
2019-10-17 1525,3.27,87.30,333.93,297.17,18.93,180.42,94.19
2019-10-17 1526,3.33,86.90,334.19,299.78,20.55,195.97,94.98
2019-10-17 1527,3.30,86.80,334.92,303.05,24.05,227.97,100.17
2019-10-17 1528,3.43,87.00,335.92,304.97,27.72,258.82,102.37
2019-10-17 1529,3.46,87.20,337.27,307.33,54.79,502.72,123.51
2019-10-17 1530,3.75,86.50,340.70,309.08,70.60,601.39,133.70
2019-10-17 1531,3.81,85.70,340.00,306.39,37.96,355.99,119.38
2019-10-17 1532,3.79,85.20,339.07,300.32,36.36,369.97,120.15
2019-10-17 1533,3.75,85.50,338.10,291.11,27.15,264.15,110.36
2019-10-17 1534,3.58,85.50,337.20,285.32,27.09,283.69,111.55
2019-10-17 1535,3.52,84.50,336.71,283.97,23.90,235.97,106.76
2019-10-17 1536,3.58,83.90,336.46,287.02,22.75,225.06,107.19
2019-10-17 1537,3.64,83.00,336.64,291.92,23.78,233.44,109.13
2019-10-17 1538,3.58,83.70,336.67,295.36,31.53,329.71,117.89
2019-10-17 1539,3.72,84.60,338.86,297.88,41.59,386.57,121.90
2019-10-17 1540,3.71,84.30,338.27,300.12,33.15,326.08,121.02
2019-10-17 1541,3.85,82.80,339.96,303.26,69.09,642.06,141.83
2019-10-17 1542,4.19,84.00,343.24,303.18,75.10,686.35,158.90
2019-10-17 1543,3.76,81.80,341.62,300.90,36.09,341.00,132.34
2019-10-17 1544,4.12,82.20,340.09,301.73,24.80,236.63,118.97
2019-10-17 1545,4.09,83.00,340.22,305.28,25.89,242.96,119.05
2019-10-17 1546,3.97,81.10,340.17,310.78,28.08,262.21,118.44
2019-10-17 1547,4.08,81.40,340.39,315.49,27.56,257.80,116.26
2019-10-17 1548,4.09,80.60,340.44,317.43,24.78,232.18,115.76
2019-10-17 1549,3.96,80.90,339.96,316.11,21.08,198.23,111.32
2019-10-17 1550,4.05,81.10,339.01,311.87,17.79,171.28,104.68
2019-10-17 1551,3.91,81.70,338.17,304.98,15.64,153.25,101.67
2019-10-17 1552,3.85,81.30,337.43,297.95,14.64,144.59,100.04
2019-10-17 1553,3.87,81.00,336.96,294.02,14.57,143.47,97.67
2019-10-17 1554,3.86,81.10,336.86,293.19,15.69,154.08,97.22
2019-10-17 1555,3.92,80.60,337.00,293.81,17.62,170.83,101.20
2019-10-17 1556,3.86,77.85,336.85,295.09,19.36,186.69,101.62
2019-10-17 1557,3.88,75.42,336.83,298.06,21.03,201.17,104.90
2019-10-17 1558,3.93,76.28,337.44,302.06,22.43,214.02,105.46
2019-10-17 1559,3.91,78.20,337.91,305.79,23.08,221.03,105.25
2019-10-17 1600,3.93,78.38,338.28,308.84,23.31,221.78,105.39
2019-10-17 1601,3.92,77.59,338.19,310.85,23.40,222.38,106.60
2019-10-17 1602,3.95,76.52,338.18,312.37,23.42,223.58,106.31
2019-10-17 1603,3.97,76.03,338.22,313.48,23.42,224.39,105.92
2019-10-17 1604,4.04,76.52,338.50,313.49,23.30,221.98,108.20
2019-10-17 1605,4.07,77.45,338.83,312.77,22.70,216.17,104.06
2019-10-17 1606,4.10,77.90,339.00,311.58,21.66,207.66,106.13
2019-10-17 1607,4.06,77.42,338.78,310.10,20.71,199.38,104.34
2019-10-17 1608,3.99,76.49,338.39,307.94,19.87,193.21,103.11
2019-10-17 1609,3.93,77.09,337.94,304.95,19.45,189.69,103.75
2019-10-17 1610,4.04,78.15,337.89,301.41,19.64,189.49,103.96
2019-10-17 1611,3.97,78.36,337.75,297.95,19.83,191.02,103.27
2019-10-17 1612,3.96,76.75,337.55,295.52,19.95,192.13,103.28
2019-10-17 1613,4.01,75.95,337.57,294.17,20.50,196.85,103.59
2019-10-17 1614,4.08,77.21,337.87,293.86,20.96,200.76,104.47
2019-10-17 1615,3.97,76.04,337.85,294.39,24.69,243.98,110.88
2019-10-17 1616,3.98,74.78,337.98,295.07,22.67,214.48,108.51
2019-10-17 1617,4.08,76.29,338.19,295.32,22.60,214.22,106.98
2019-10-17 1618,4.10,76.99,338.67,295.26,23.21,218.73,105.52
2019-10-17 1619,4.16,77.20,339.08,295.88,24.24,227.08,107.84
2019-10-17 1620,4.02,76.04,339.02,297.85,27.58,258.74,111.20
2019-10-17 1621,4.16,76.26,339.86,301.11,30.66,278.17,113.60
2019-10-17 1622,4.29,77.19,341.10,304.73,40.43,347.89,119.19
2019-10-17 1623,4.32,76.52,342.73,309.46,66.14,649.47,132.78
2019-10-17 1624,4.34,75.00,346.23,314.38,88.01,815.42,144.62
2019-10-17 1625,4.70,75.45,348.74,318.03,91.10,830.67,160.01
2019-10-17 1626,4.65,74.13,349.68,320.65,89.45,810.83,162.09
2019-10-17 1627,4.78,73.62,349.31,322.10,75.21,624.48,156.65
2019-10-17 1628,4.65,73.16,347.61,322.75,49.38,418.01,143.92
2019-10-17 1629,4.25,71.92,344.96,323.19,33.51,297.66,122.01
2019-10-17 1630,4.23,71.68,343.88,323.60,29.64,264.38,117.00
2019-10-17 1631,4.27,72.44,343.18,323.75,27.81,250.01,112.78
2019-10-17 1632,4.26,72.71,342.80,323.73,26.56,239.29,111.78
2019-10-17 1633,4.33,73.19,342.57,323.73,25.49,232.18,111.46
2019-10-17 1634,4.25,73.90,342.15,323.70,25.02,227.60,111.97
2019-10-17 1635,4.15,73.89,341.73,323.79,24.64,223.47,115.40
2019-10-17 1636,4.11,73.88,341.60,323.80,24.42,219.25,114.59
2019-10-17 1637,4.22,74.54,341.76,323.89,24.18,215.74,113.51
2019-10-17 1638,4.18,74.56,341.70,323.84,24.05,214.99,113.29
2019-10-17 1639,4.23,74.16,341.91,323.73,24.27,216.90,112.80
2019-10-17 1640,4.39,74.83,342.44,323.82,24.54,219.74,113.52
2019-10-17 1641,4.41,75.60,342.24,323.71,24.70,222.90,111.37
2019-10-17 1642,4.47,75.61,341.96,323.63,24.87,226.59,114.84
2019-10-17 1643,4.38,75.40,341.76,323.26,25.22,232.03,116.50
2019-10-17 1644,4.50,75.93,341.73,323.02,25.80,237.74,116.01
2019-10-17 1645,4.35,75.16,341.51,322.50,25.99,241.29,117.87
2019-10-17 1646,4.24,74.87,341.39,321.68,25.86,241.15,117.48
2019-10-17 1647,4.33,75.34,341.52,320.64,25.70,240.14,113.60
2019-10-17 1648,4.41,75.88,341.85,319.59,25.59,239.07,112.81
2019-10-17 1649,4.42,75.54,342.06,319.04,25.62,239.06,113.79
2019-10-17 1650,4.48,76.22,342.35,319.21,25.96,241.95,117.90
2019-10-17 1651,4.41,75.77,342.62,319.42,26.48,246.94,120.18
2019-10-17 1652,4.24,74.60,342.41,319.31,26.86,251.43,119.59
2019-10-17 1653,4.31,74.72,342.21,318.68,27.10,255.64,121.13
2019-10-17 1654,4.44,75.51,342.66,317.77,27.85,262.37,119.77
2019-10-17 1655,4.63,75.91,343.10,317.32,28.87,270.46,122.99
2019-10-17 1656,4.64,75.86,343.21,317.42,29.70,277.72,121.68
2019-10-17 1657,4.57,75.60,343.27,317.38,30.31,283.06,124.94
2019-10-17 1658,4.42,73.35,342.83,317.14,30.64,284.91,126.39
2019-10-17 1659,4.67,73.76,343.21,317.13,30.63,286.40,127.67
2019-10-17 1700,4.30,72.55,342.67,316.69,30.70,287.52,127.27
2019-10-17 1701,4.32,72.00,342.64,316.05,30.71,287.99,129.19
2019-10-17 1702,4.38,72.19,343.14,315.03,31.15,291.02,132.05
2019-10-17 1703,4.52,72.42,343.27,313.47,30.69,286.60,126.20
2019-10-17 1704,4.48,72.77,343.34,311.63,29.77,278.12,126.53
2019-10-17 1705,4.52,72.53,343.09,309.65,28.41,265.85,125.55
2019-10-17 1706,4.39,72.30,342.76,307.38,26.60,251.92,128.15
2019-10-17 1707,4.44,71.94,342.20,304.59,25.07,239.10,121.01
2019-10-17 1708,4.49,72.40,342.48,301.90,24.20,230.75,118.30
2019-10-17 1709,4.74,73.12,342.77,299.67,23.89,226.56,117.70
2019-10-17 1710,4.59,72.54,342.67,297.72,23.75,224.89,119.56
2019-10-17 1711,4.63,72.07,342.49,295.64,23.40,222.42,116.61
2019-10-17 1712,4.46,70.84,341.91,293.41,22.93,219.28,118.27
2019-10-17 1713,4.46,70.60,341.38,291.68,22.61,216.99,116.86
2019-10-17 1714,4.39,70.14,340.91,290.32,22.57,215.52,118.53
2019-10-17 1715,4.46,69.99,340.87,289.47,22.75,215.96,123.34
2019-10-17 1716,4.53,70.03,340.89,288.67,22.72,216.00,121.20
2019-10-17 1717,4.37,70.15,340.53,287.79,22.97,217.92,119.57
2019-10-17 1718,4.34,69.99,340.82,287.91,29.95,352.15,137.43
2019-10-17 1719,4.43,69.92,343.39,289.35,55.79,646.53,159.15
2019-10-17 1720,4.91,70.45,348.14,290.48,83.36,776.17,161.82
2019-10-17 1721,4.61,69.50,350.59,290.91,88.34,781.66,165.89
2019-10-17 1722,5.34,70.10,352.35,292.48,90.92,795.79,176.80
2019-10-17 1723,5.53,72.20,353.65,294.29,90.80,782.95,194.68
2019-10-17 1724,4.97,70.04,351.95,295.58,67.08,613.92,186.35
2019-10-17 1725,5.51,69.02,352.48,299.78,77.54,740.50,208.42
2019-10-17 1726,5.18,68.26,353.67,303.62,86.01,748.66,206.12
2019-10-17 1727,4.82,67.07,351.92,307.77,87.72,829.29,198.00
2019-10-17 1728,4.76,67.53,352.84,311.97,93.78,861.27,198.60
2019-10-17 1729,5.10,68.19,355.48,315.93,99.70,872.93,200.16
2019-10-17 1730,5.88,69.20,357.04,318.57,81.30,691.91,195.79
2019-10-17 1731,5.69,68.89,354.88,319.08,47.48,410.87,179.99
2019-10-17 1732,5.88,68.34,353.51,320.41,41.37,369.27,173.36
2019-10-17 1733,5.49,69.99,352.04,321.35,38.94,347.07,169.00
2019-10-17 1734,5.20,66.72,351.41,322.14,37.88,338.90,167.91
2019-10-17 1735,5.54,68.23,351.35,323.82,37.50,333.88,170.24
2019-10-17 1736,5.27,68.58,350.09,324.46,36.61,326.10,164.47
2019-10-17 1737,4.97,67.83,348.14,324.17,34.96,314.57,158.76
2019-10-17 1738,4.97,68.47,347.79,324.06,34.73,309.12,155.50
2019-10-17 1739,4.92,69.16,347.60,324.54,33.87,303.40,160.37
2019-10-17 1740,4.88,69.37,347.55,324.81,33.51,300.21,168.57
2019-10-17 1741,5.24,70.22,348.33,325.42,33.03,295.35,171.37
2019-10-17 1742,5.53,71.24,348.51,325.47,32.15,287.79,164.97
2019-10-17 1743,5.34,70.75,347.71,325.28,30.43,274.77,156.23
2019-10-17 1744,5.31,70.73,347.46,325.16,28.16,257.43,159.84
2019-10-17 1745,5.13,71.24,346.84,325.10,26.69,245.16,158.39
2019-10-17 1746,5.02,71.37,346.29,325.41,25.90,239.14,157.54
2019-10-17 1747,4.74,70.97,345.08,325.36,25.82,239.40,168.31
2019-10-17 1748,4.97,72.02,345.58,325.57,26.67,244.58,169.56
2019-10-17 1749,4.97,72.51,345.52,325.53,27.30,249.47,175.81
2019-10-17 1750,4.69,71.54,345.13,325.45,27.35,249.99,171.32
2019-10-17 1751,4.98,71.88,345.39,325.62,26.96,246.44,171.92
2019-10-17 1752,4.94,72.09,345.35,325.39,26.43,240.99,156.67
2019-10-17 1753,4.81,70.87,344.88,324.96,25.77,235.35,155.66
2019-10-17 1754,4.81,69.71,345.02,324.59,25.33,231.65,157.89
2019-10-17 1755,4.95,70.59,345.28,324.22,25.33,231.67,159.53
2019-10-17 1756,4.74,70.68,344.16,323.36,25.58,235.17,160.76
2019-10-17 1757,4.80,70.75,344.21,322.64,25.92,239.32,157.59
2019-10-17 1758,4.88,70.94,344.83,321.76,26.23,241.02,147.81
2019-10-17 1759,4.98,71.49,345.28,320.73,26.06,239.30,144.58
2019-10-17 1800,5.11,71.64,345.74,319.62,25.62,235.34,143.26
2019-10-17 1801,5.19,71.90,346.15,318.83,25.26,232.91,145.87
2019-10-17 1802,5.09,71.22,345.71,318.02,25.19,232.02,146.01
2019-10-17 1803,5.03,70.30,345.38,316.97,24.87,229.88,143.20
2019-10-17 1804,4.87,69.14,344.81,315.94,24.73,227.05,143.58
2019-10-17 1805,4.83,68.97,344.49,315.29,24.66,224.81,145.38
2019-10-17 1806,4.91,69.45,344.92,314.95,24.41,223.16,145.04
2019-10-17 1807,5.12,69.85,345.46,315.11,24.33,222.11,145.05
2019-10-17 1808,4.90,69.54,344.78,314.85,24.05,220.90,145.02
2019-10-17 1809,4.98,69.53,344.41,315.21,24.03,221.49,143.29
2019-10-17 1810,4.99,69.65,344.91,316.00,24.20,223.74,141.45
2019-10-17 1811,4.89,69.11,345.21,316.72,24.52,226.38,146.30
2019-10-17 1812,4.90,69.08,344.91,317.63,24.90,229.90,143.24
2019-10-17 1813,4.82,68.38,344.78,318.35,25.43,234.14,142.27
2019-10-17 1814,4.78,67.98,345.34,318.59,26.14,237.41,148.49
2019-10-17 1815,4.91,67.86,345.67,318.25,26.56,239.14,147.02
2019-10-17 1816,4.94,68.34,345.47,317.64,26.76,240.96,146.48
2019-10-17 1817,5.00,68.65,345.72,316.53,27.18,243.99,146.56
2019-10-17 1818,5.21,68.98,346.19,315.08,27.59,247.48,147.09
2019-10-17 1819,5.29,68.92,346.75,312.70,27.76,249.87,150.43
2019-10-17 1820,5.46,68.98,347.39,309.68,27.79,250.91,148.16
2019-10-17 1821,5.58,69.25,347.51,306.42,27.82,251.83,148.16
2019-10-17 1822,5.31,68.97,346.63,303.54,27.99,254.20,141.82
2019-10-17 1823,5.21,67.45,346.03,301.97,28.33,259.66,148.59
2019-10-17 1824,5.03,67.09,345.89,301.85,29.51,273.12,152.05
2019-10-17 1825,5.09,67.08,345.95,303.60,31.94,292.76,150.71
2019-10-17 1826,5.29,67.91,346.65,306.64,35.38,320.45,154.87
2019-10-17 1827,5.24,67.99,347.56,310.81,39.16,352.42,163.69
2019-10-17 1828,5.42,68.27,348.50,314.59,43.02,382.15,170.95
2019-10-17 1829,5.23,66.91,348.82,317.42,46.16,408.21,176.33
2019-10-17 1830,5.20,66.91,348.71,319.37,44.05,392.85,174.54
2019-10-17 1831,5.33,67.53,348.57,321.08,41.91,373.80,172.89
2019-10-17 1832,5.36,67.58,348.93,322.87,40.63,361.88,167.59
2019-10-17 1833,5.42,67.64,349.02,324.42,39.07,347.06,168.53
2019-10-17 1834,5.58,67.82,349.20,325.59,37.48,334.63,163.04
2019-10-17 1835,5.68,67.83,350.21,326.55,36.28,327.11,165.48
2019-10-17 1836,5.84,67.90,350.84,327.08,32.25,289.76,156.53
2019-10-17 1837,5.87,68.11,350.87,327.38,30.07,271.53,150.93
2019-10-17 1838,5.80,67.68,350.17,327.61,28.78,259.36,151.77
2019-10-17 1839,5.51,66.92,349.11,327.51,27.96,250.46,147.62
2019-10-17 1840,5.44,67.06,348.72,327.47,27.40,247.42,149.86
2019-10-17 1841,5.36,66.74,348.11,327.04,26.50,241.85,145.28
2019-10-17 1842,5.34,66.94,348.35,326.94,25.66,232.99,146.09
2019-10-17 1843,5.57,67.50,348.63,327.31,25.17,227.14,140.97
2019-10-17 1844,5.68,68.30,348.50,327.41,24.72,224.81,139.43
2019-10-17 1845,5.83,68.65,348.80,327.54,24.54,223.64,141.92
2019-10-17 1846,5.58,68.36,348.33,327.36,24.37,222.41,137.09
2019-10-17 1847,5.66,68.60,348.17,327.36,24.09,221.21,141.16
2019-10-17 1848,5.37,68.37,347.45,326.79,23.86,220.50,143.65
2019-10-17 1849,5.34,68.42,347.08,326.84,23.68,220.38,139.88
2019-10-17 1850,5.47,69.15,347.04,327.15,23.64,219.75,139.37
2019-10-17 1851,5.56,69.29,347.41,327.22,23.57,218.78,136.78
2019-10-17 1852,5.48,68.57,347.55,327.12,23.43,216.14,136.84
2019-10-17 1853,5.56,69.00,347.85,327.15,23.11,212.17,135.24
2019-10-17 1854,5.75,69.33,347.91,327.38,22.90,208.94,133.78
2019-10-17 1855,5.60,69.87,347.40,327.30,22.73,207.78,136.57
2019-10-17 1856,5.47,69.11,347.42,327.21,22.76,208.34,135.70
2019-10-17 1857,5.79,69.73,347.67,327.38,22.84,208.72,130.13
2019-10-17 1858,5.36,68.85,347.38,327.25,22.65,206.09,128.11
2019-10-17 1859,5.43,68.79,347.44,327.40,22.48,202.42,129.46
2019-10-17 1900,5.56,69.43,347.70,327.57,22.12,200.29,131.15
2019-10-17 1901,5.46,69.33,347.15,327.48,21.82,198.61,131.05
2019-10-17 1902,5.51,69.27,346.99,327.43,21.38,197.09,130.19
2019-10-17 1903,5.42,69.14,346.80,327.42,21.06,194.32,131.54
2019-10-17 1904,5.38,68.82,346.61,327.37,20.79,190.87,131.03
2019-10-17 1905,5.69,69.21,347.25,327.53,20.52,186.82,133.44
2019-10-17 1906,5.66,69.41,347.51,327.68,20.19,182.40,130.13
2019-10-17 1907,5.60,69.13,347.26,327.62,19.61,177.82,128.56
2019-10-17 1908,5.59,68.84,346.94,327.53,19.09,174.35,126.33
2019-10-17 1909,5.37,68.21,346.37,327.28,18.75,172.58,123.17
2019-10-17 1910,5.44,68.20,346.47,327.34,18.76,172.06,123.44
2019-10-17 1911,5.50,68.60,346.64,327.39,19.10,173.40,126.11
2019-10-17 1912,5.52,68.83,346.47,327.31,19.57,177.24,128.21
2019-10-17 1913,5.43,68.49,346.37,327.15,20.14,182.33,126.85
2019-10-17 1914,5.53,68.80,346.82,327.31,20.79,186.45,127.83
2019-10-17 1915,5.45,68.99,346.89,327.15,20.89,189.07,127.62
2019-10-17 1916,5.41,68.74,346.60,326.97,20.96,189.82,129.68
2019-10-17 1917,5.41,68.79,346.81,326.85,20.95,190.37,130.34
2019-10-17 1918,5.36,68.62,346.88,326.69,21.28,191.35,129.56
2019-10-17 1919,5.44,68.77,346.70,326.66,21.57,192.15,134.13
2019-10-17 1920,5.45,68.65,346.82,326.51,21.76,192.40,129.68
2019-10-17 1921,5.45,68.53,347.13,326.46,21.88,193.31,130.12
2019-10-17 1922,5.45,68.79,347.20,326.39,21.94,195.56,130.72
2019-10-17 1923,5.55,69.07,347.37,326.28,22.58,199.44,133.47
2019-10-17 1924,5.78,69.16,347.73,326.23,23.29,204.40,135.23
2019-10-17 1925,5.85,69.43,348.26,326.02,23.79,210.19,134.40
2019-10-17 1926,5.76,68.43,348.61,325.51,24.39,216.08,138.74
2019-10-17 1927,5.81,68.12,348.91,325.14,25.02,221.70,143.03
2019-10-17 1928,5.85,67.79,349.09,324.63,25.47,226.10,144.76
2019-10-17 1929,5.91,68.10,349.11,323.93,25.86,229.67,143.34
2019-10-17 1930,5.87,67.91,349.03,323.19,26.03,232.18,149.17
2019-10-17 1931,5.52,66.49,348.56,322.38,26.38,233.91,145.60
2019-10-17 1932,5.49,66.31,348.36,322.18,27.07,237.46,147.19
2019-10-17 1933,5.65,66.90,348.30,322.39,27.80,243.82,144.63
2019-10-17 1934,5.63,66.68,348.39,322.28,28.48,251.18,147.80
2019-10-17 1935,5.65,65.50,348.55,321.71,28.92,256.10,145.05
2019-10-17 1936,5.64,65.94,348.86,321.04,29.28,257.93,148.68
2019-10-17 1937,5.66,66.50,349.21,320.64,29.37,258.31,153.55
2019-10-17 1938,5.60,65.56,349.21,320.84,29.42,258.95,151.12
2019-10-17 1939,5.64,65.52,349.17,321.80,29.79,262.54,151.41
2019-10-17 1940,5.63,65.88,349.45,323.09,30.67,270.03,149.20
2019-10-17 1941,5.88,66.28,350.39,324.71,31.34,275.09,152.09
2019-10-17 1942,6.12,66.47,350.76,325.86,30.98,273.21,157.74
2019-10-17 1943,5.88,66.00,350.50,326.36,30.13,267.55,150.49
2019-10-17 1944,5.72,65.32,349.92,326.77,29.13,260.63,148.58
2019-10-17 1945,5.79,65.49,349.68,327.08,28.15,254.67,146.99
2019-10-17 1946,5.78,65.70,349.54,327.35,28.02,254.54,147.81
2019-10-17 1947,5.76,66.58,349.32,327.63,29.06,257.31,146.13
2019-10-17 1948,5.72,66.15,349.01,327.73,26.83,240.27,142.39
2019-10-17 1949,5.74,66.18,349.15,327.78,25.73,232.39,139.12
2019-10-17 1950,5.86,66.41,349.64,327.99,25.18,226.75,137.44
2019-10-17 1951,5.97,66.52,350.06,327.91,24.75,222.37,138.50
2019-10-17 1952,5.72,66.06,349.66,327.62,24.58,219.42,140.32
2019-10-17 1953,5.71,65.97,349.54,327.68,24.69,218.22,135.10
2019-10-17 1954,5.72,66.24,349.69,327.72,24.92,218.45,135.99
2019-10-17 1955,5.77,66.46,349.94,327.67,25.07,219.38,135.01
2019-10-17 1956,5.83,66.44,350.14,327.53,25.11,220.06,140.17
2019-10-17 1957,5.92,66.61,350.32,327.33,25.04,220.15,139.24
2019-10-17 1958,6.03,66.47,350.41,327.08,24.76,218.91,137.11
2019-10-17 1959,6.08,66.18,350.52,327.04,24.60,216.89,136.42
2019-10-17 2000,6.24,66.71,350.50,327.41,24.29,214.60,146.45
2019-10-17 2001,6.17,67.16,350.44,327.48,23.86,212.20,134.30
2019-10-17 2002,5.89,66.27,350.07,327.16,23.11,208.90,129.14
2019-10-17 2003,5.89,66.02,349.94,327.10,22.24,203.66,127.96
2019-10-17 2004,6.05,66.52,349.87,327.04,21.53,197.17,130.27
2019-10-17 2005,5.83,66.04,349.38,326.59,20.80,190.33,131.62
2019-10-17 2006,5.78,66.12,349.56,326.50,20.23,184.99,131.85
2019-10-17 2007,6.00,66.78,349.67,326.82,20.10,181.80,130.58
2019-10-17 2008,5.90,66.68,349.49,327.02,19.84,179.68,127.04
2019-10-17 2009,5.82,66.25,349.10,327.10,19.59,177.07,129.38
2019-10-17 2010,5.79,66.21,349.03,327.28,19.36,173.78,129.23
2019-10-17 2011,5.74,66.17,349.09,327.36,19.21,170.92,127.48
2019-10-17 2012,5.75,66.23,348.99,327.48,19.20,168.71,129.80
2019-10-17 2013,5.71,66.35,348.72,327.63,19.12,167.46,127.26
2019-10-17 2014,5.75,66.45,348.87,327.80,19.17,167.80,126.75
2019-10-17 2015,5.91,66.78,349.04,327.97,19.26,169.10,129.29
2019-10-17 2016,5.93,66.75,349.11,328.08,19.32,170.08,130.01
2019-10-17 2017,6.03,66.77,349.25,328.15,19.11,169.43,126.05
2019-10-17 2018,5.99,67.02,349.19,328.20,18.65,167.06,124.13
2019-10-17 2019,6.06,66.83,349.20,328.16,18.05,163.07,123.70
2019-10-17 2020,6.14,67.85,349.26,328.27,17.70,159.63,124.13
2019-10-17 2021,5.90,66.98,348.92,328.25,17.45,157.36,124.08
2019-10-17 2022,5.83,65.94,348.68,328.30,17.45,155.94,122.39
2019-10-17 2023,5.83,66.30,348.54,328.37,17.47,155.23,123.20
2019-10-17 2024,5.81,66.17,348.46,328.45,17.60,155.26,122.76
2019-10-17 2025,5.82,66.61,348.51,328.40,17.75,156.37,122.62
2019-10-17 2026,5.84,66.59,348.52,328.37,17.83,157.04,124.57
2019-10-17 2027,5.92,66.94,348.69,328.38,17.73,156.87,123.25
2019-10-17 2028,6.21,67.55,348.92,328.46,17.53,156.04,125.93
2019-10-17 2029,6.01,67.15,348.60,328.36,17.26,155.16,127.02
2019-10-17 2030,6.08,66.96,348.82,328.41,17.06,154.71,123.06
2019-10-17 2031,6.03,67.19,348.63,328.34,17.09,154.99,121.53
2019-10-17 2032,6.04,66.85,348.64,328.28,17.04,154.87,123.97
2019-10-17 2033,6.12,67.23,348.54,328.21,16.97,154.20,121.30
2019-10-17 2034,6.11,67.08,348.58,328.04,16.88,153.78,124.08
2019-10-17 2035,6.13,67.06,348.73,327.94,16.95,154.33,122.69
2019-10-17 2036,6.11,66.84,348.81,327.76,16.99,154.85,121.48
2019-10-17 2037,6.07,67.06,348.94,327.59,17.09,154.91,123.53
2019-10-17 2038,6.08,66.59,349.11,327.40,17.17,154.97,124.46
2019-10-17 2039,6.10,67.17,349.19,327.40,17.41,156.39,122.65
2019-10-17 2040,6.15,66.31,349.12,327.40,17.72,158.37,122.73
2019-10-17 2041,6.09,66.05,349.17,327.44,18.03,160.04,123.09
2019-10-17 2042,6.03,65.90,348.92,327.15,18.09,160.31,124.24
2019-10-17 2043,6.00,66.01,348.68,326.89,17.92,159.95,123.08
2019-10-17 2044,6.08,66.15,349.15,326.60,18.04,160.36,120.94
2019-10-17 2045,6.32,66.58,349.67,326.46,18.35,161.97,122.15
2019-10-17 2046,6.24,66.78,349.96,326.17,18.61,163.51,125.16
2019-10-17 2047,6.32,66.66,350.24,326.12,18.61,163.59,123.09
2019-10-17 2048,6.32,68.22,350.21,326.17,18.62,163.52,123.54
2019-10-17 2049,6.03,66.39,349.77,325.90,18.72,164.12,123.11
2019-10-17 2050,6.09,66.17,349.77,325.96,18.96,165.02,125.47
2019-10-17 2051,6.13,66.42,349.90,325.62,19.14,165.63,125.47
2019-10-17 2052,6.28,66.53,350.17,325.27,19.22,165.99,127.90
2019-10-17 2053,6.38,66.48,350.31,324.99,19.40,166.94,126.93
2019-10-17 2054,6.59,67.33,350.39,324.65,19.70,169.16,130.54
2019-10-17 2055,6.38,66.76,350.37,323.94,20.36,174.22,131.40
2019-10-17 2056,6.11,65.62,350.32,322.93,21.30,182.10,130.30
2019-10-17 2057,6.13,65.81,350.39,321.64,22.57,190.28,133.01
2019-10-17 2058,6.25,66.21,350.42,320.01,23.49,196.08,136.19
2019-10-17 2059,6.18,66.36,350.25,317.73,23.91,198.79,139.14
2019-10-17 2100,6.22,66.15,350.04,314.69,23.84,198.45,142.05
2019-10-17 2101,6.07,65.78,349.60,310.81,23.80,198.41,139.23
2019-10-17 2102,6.11,65.78,349.62,307.44,23.77,195.37,137.30
2019-10-17 2103,6.15,66.48,349.70,305.39,23.30,192.63,136.77
2019-10-17 2104,6.39,66.70,350.04,304.22,23.59,194.19,140.21
2019-10-17 2105,6.43,66.70,350.42,303.76,24.69,198.57,141.74
2019-10-17 2106,6.24,66.34,350.47,303.32,26.13,203.73,145.57
2019-10-17 2107,6.42,66.56,350.88,303.52,26.36,200.74,143.77
2019-10-17 2108,6.21,67.38,350.42,303.61,26.06,200.89,144.69
2019-10-17 2109,6.32,67.12,350.50,304.24,26.92,217.33,149.36
2019-10-17 2110,6.01,66.04,350.31,304.94,34.64,289.36,163.68
2019-10-17 2111,6.20,65.77,351.42,305.99,42.15,388.70,174.82
2019-10-17 2112,6.61,66.30,352.56,306.30,43.28,394.25,174.21
2019-10-17 2113,6.45,65.56,352.72,306.00,46.54,361.19,179.19
2019-10-17 2114,6.40,65.55,353.33,306.65,46.63,396.50,189.79
2019-10-17 2115,6.21,65.01,352.43,306.39,35.65,337.01,179.99
2019-10-17 2116,6.30,65.20,352.25,306.50,30.91,243.72,168.74
2019-10-17 2117,6.21,65.14,352.25,307.37,28.04,212.21,152.76
2019-10-17 2118,6.37,65.07,351.43,308.85,24.44,196.78,153.30
2019-10-17 2119,6.23,64.87,350.66,310.45,25.59,200.29,160.85
2019-10-17 2120,6.25,65.11,351.22,312.20,33.53,241.63,172.34
2019-10-17 2121,6.60,65.54,352.91,313.94,42.62,271.25,172.40
2019-10-17 2122,6.57,65.49,353.48,314.72,45.49,303.29,176.22
2019-10-17 2123,6.54,64.66,353.62,314.88,47.09,345.00,184.88
2019-10-17 2124,6.30,64.67,354.06,314.37,44.14,341.30,189.04
2019-10-17 2125,6.53,65.12,355.04,313.37,46.33,305.49,186.47
2019-10-17 2126,6.59,65.34,355.57,311.72,50.33,352.95,192.80
2019-10-17 2127,6.74,65.75,355.82,310.57,49.51,352.33,193.61
2019-10-17 2128,6.91,64.82,356.17,309.16,48.42,346.56,192.67
2019-10-17 2129,6.68,63.96,355.81,307.31,46.55,341.15,197.05
2019-10-17 2130,6.62,63.79,354.34,305.17,42.96,311.74,183.21
2019-10-17 2131,6.66,64.47,355.26,304.02,45.49,322.23,186.47
2019-10-17 2132,6.76,64.74,356.09,303.12,45.82,323.22,198.81
2019-10-17 2133,6.72,64.57,355.73,302.38,44.47,312.64,182.50
2019-10-17 2134,6.73,65.26,355.85,302.48,44.34,315.07,177.49
2019-10-17 2135,6.83,64.78,355.89,302.96,42.12,312.35,183.61
2019-10-17 2136,6.62,64.13,355.18,302.17,39.15,304.32,193.89
2019-10-17 2137,6.54,63.94,354.83,300.85,37.11,280.91,184.99
2019-10-17 2138,6.40,63.90,354.21,297.91,38.85,277.58,174.93
2019-10-17 2139,6.59,64.08,353.95,294.40,37.03,266.41,176.31
2019-10-17 2140,6.68,64.42,353.53,290.60,28.93,208.77,162.10
2019-10-17 2141,6.73,64.30,353.19,286.93,28.11,191.67,161.66
2019-10-17 2142,6.49,63.57,352.86,283.59,25.65,184.40,156.90
2019-10-17 2143,6.71,63.89,353.13,281.20,31.48,196.30,163.00
2019-10-17 2144,6.89,64.19,353.00,279.78,32.63,218.53,166.78
2019-10-17 2145,6.53,63.39,351.59,278.76,31.45,210.91,169.21
2019-10-17 2146,6.48,63.84,351.58,278.81,30.67,203.66,168.82
2019-10-17 2147,6.76,64.45,351.88,278.60,30.43,196.83,166.76
2019-10-17 2148,7.21,64.20,352.32,278.21,30.37,199.99,171.99
2019-10-17 2149,6.76,63.83,352.21,278.07,27.05,192.08,170.57
2019-10-17 2150,6.60,65.16,351.67,278.07,24.33,157.63,164.97
2019-10-17 2151,6.66,65.62,351.91,278.23,28.92,181.87,164.78
2019-10-17 2152,6.61,65.54,352.00,278.39,28.93,187.13,163.20
2019-10-17 2153,6.79,66.77,352.15,278.00,28.51,183.37,164.32
2019-10-17 2154,6.79,67.44,351.94,277.29,28.08,178.68,171.85
2019-10-17 2155,6.86,66.58,351.62,275.54,27.40,173.09,171.21
2019-10-17 2156,6.62,69.18,351.13,273.43,26.64,166.71,178.26
2019-10-17 2157,6.88,69.90,350.73,271.34,25.94,160.78,173.02
2019-10-17 2158,6.57,67.06,350.16,269.76,25.48,156.23,173.54
2019-10-17 2159,6.60,65.15,349.99,269.46,25.17,153.06,166.70
2019-10-17 2200,6.77,64.94,349.99,269.86,25.03,151.32,164.32
2019-10-17 2201,6.65,64.89,349.43,270.35,24.71,149.38,158.79
2019-10-17 2202,6.42,64.56,349.01,270.16,24.39,146.83,164.02
2019-10-17 2203,6.45,64.42,348.79,269.92,24.07,143.49,158.75
2019-10-17 2204,6.42,64.56,348.71,269.39,23.74,139.80,156.66
2019-10-17 2205,6.61,64.99,348.91,268.62,23.20,135.86,160.19
2019-10-17 2206,6.80,65.12,348.67,267.59,22.62,131.94,159.83
2019-10-17 2207,6.67,65.03,348.15,266.23,22.08,127.88,160.91
2019-10-17 2208,6.50,64.81,347.84,265.40,21.54,123.92,157.12
2019-10-17 2209,6.42,64.91,347.43,264.75,21.07,120.64,158.41
2019-10-17 2210,6.27,64.50,347.21,264.35,20.76,117.53,157.61
2019-10-17 2211,6.36,64.91,347.25,264.19,20.53,114.65,153.99
2019-10-17 2212,6.38,65.36,347.08,264.12,20.20,111.84,158.67
2019-10-17 2213,6.20,65.47,346.61,263.83,19.84,109.11,161.42
2019-10-17 2214,6.33,65.64,346.40,263.62,19.25,106.66,170.07
2019-10-17 2215,6.22,65.51,346.17,263.39,18.08,103.74,158.27
2019-10-17 2216,6.31,65.26,346.09,263.28,18.37,101.33,160.91
2019-10-17 2217,6.40,65.34,346.10,263.26,18.62,99.42,159.05
2019-10-17 2218,6.35,65.57,345.78,263.27,18.26,96.73,156.62
2019-10-17 2219,6.44,65.26,345.76,263.25,17.97,94.06,150.34
2019-10-17 2220,6.46,65.42,345.67,263.33,17.52,91.06,149.47
2019-10-17 2221,6.31,65.20,345.47,263.27,17.00,87.78,147.13
2019-10-17 2222,6.35,65.01,345.44,263.25,16.71,84.90,142.35
2019-10-17 2223,6.54,65.37,345.23,263.15,16.35,82.19,142.61
2019-10-17 2224,6.30,64.93,344.95,263.11,15.93,79.46,138.98
2019-10-17 2225,6.35,65.05,344.77,263.02,15.45,76.52,135.69
2019-10-17 2226,6.22,65.13,344.50,262.89,15.05,73.77,134.38
2019-10-17 2227,6.19,65.54,344.17,262.79,14.61,71.23,130.10
2019-10-17 2228,6.15,65.51,343.98,262.74,14.14,68.73,125.46
2019-10-17 2229,6.16,65.91,343.74,262.63,13.84,66.25,121.14
2019-10-17 2230,6.11,65.80,343.59,262.56,13.55,63.97,118.35
2019-10-17 2231,6.14,66.07,343.33,262.54,13.24,61.74,116.26
2019-10-17 2232,6.20,65.96,343.27,262.47,12.90,59.37,111.47
2019-10-17 2233,6.19,65.80,343.00,262.42,12.49,57.03,107.71
2019-10-17 2234,6.19,65.81,342.88,262.36,12.15,54.72,104.15
2019-10-17 2235,6.18,65.71,342.69,262.33,11.77,52.52,100.09
2019-10-17 2236,6.15,65.84,342.47,262.22,11.37,50.29,96.42
2019-10-17 2237,6.11,65.98,342.21,262.12,11.02,48.04,92.64
2019-10-17 2238,6.08,66.21,342.01,262.11,10.64,45.84,89.02
2019-10-17 2239,6.08,66.51,341.80,262.12,10.26,43.81,85.44
2019-10-17 2240,6.02,66.77,341.59,262.04,9.91,41.76,81.52
2019-10-17 2241,6.01,66.89,341.43,262.04,9.58,39.72,77.60
2019-10-17 2242,5.99,66.98,341.26,262.03,9.28,37.71,73.89
2019-10-17 2243,5.94,67.03,341.12,262.00,8.97,35.76,70.14
2019-10-17 2244,6.00,67.31,340.94,261.99,8.65,33.74,66.62
2019-10-17 2245,6.00,67.61,340.78,261.86,8.38,31.88,63.33
2019-10-17 2246,5.97,67.33,340.68,261.82,8.05,30.12,60.14
2019-10-17 2247,5.82,67.65,340.58,261.77,7.74,28.36,56.89
2019-10-17 2248,5.92,68.01,340.37,261.74,7.36,26.51,53.66
2019-10-17 2249,5.81,69.09,339.99,261.59,6.95,24.78,50.54
2019-10-17 2250,5.77,68.99,339.57,261.58,6.61,23.03,47.59
2019-10-17 2251,5.85,69.69,339.38,261.50,6.24,21.48,44.77
2019-10-17 2252,5.80,69.84,339.30,261.51,5.92,20.01,42.06
2019-10-17 2253,5.83,69.44,339.11,261.47,5.56,18.54,39.44
2019-10-17 2254,5.81,69.56,338.92,261.46,5.18,17.05,36.87
2019-10-17 2255,5.80,69.46,338.68,261.42,4.77,15.53,34.46
2019-10-17 2256,5.71,69.35,338.46,261.41,4.37,14.12,32.12
2019-10-17 2257,5.84,69.49,338.34,261.39,3.95,12.83,29.95
2019-10-17 2258,5.75,69.65,338.08,261.26,3.55,11.58,27.84
2019-10-17 2259,5.63,70.77,337.82,261.26,3.06,10.22,25.81
2019-10-17 2300,5.70,71.10,337.64,261.28,2.62,9.05,23.88
2019-10-17 2301,5.69,70.51,337.38,261.22,2.19,8.14,22.06
2019-10-17 2302,5.78,69.13,337.27,261.14,1.74,7.09,20.26
2019-10-17 2303,5.74,69.91,337.20,261.10,1.16,5.45,18.45
2019-10-17 2304,5.68,70.16,337.07,261.02,0.88,4.38,16.85
2019-10-17 2305,5.65,70.80,336.95,261.05,0.85,3.90,15.42
2019-10-17 2306,5.65,71.13,336.86,260.99,0.85,3.37,14.06
2019-10-17 2307,5.65,71.95,336.66,261.03,0.49,2.03,12.71
2019-10-17 2308,5.76,71.50,336.65,261.01,0.10,0.71,11.45
2019-10-17 2309,5.66,70.95,336.40,260.99,-0.15,-0.25,10.24
2019-10-17 2310,5.62,71.68,336.17,260.89,-0.26,-0.79,9.13
2019-10-17 2311,5.60,72.86,335.98,260.89,-0.34,-1.33,8.07
2019-10-17 2312,5.65,73.44,335.95,260.83,-0.37,-1.74,7.14
2019-10-17 2313,5.61,73.03,335.87,260.84,-0.39,-2.06,6.28
2019-10-17 2314,5.59,72.84,335.80,260.81,-0.39,-2.34,5.52
2019-10-17 2315,5.61,72.91,335.69,260.77,-0.41,-2.63,4.83
2019-10-17 2316,5.72,72.12,335.58,260.79,-0.45,-2.92,4.17
2019-10-17 2317,5.63,72.29,335.32,260.76,-0.51,-3.22,3.58
2019-10-17 2318,5.53,73.51,335.05,260.76,-0.57,-3.51,3.05
2019-10-17 2319,5.54,74.27,334.87,260.74,-0.61,-3.77,2.56
2019-10-17 2320,5.56,75.01,334.71,260.76,-0.65,-4.03,2.11
2019-10-17 2321,5.47,74.93,334.44,260.71,-0.65,-4.20,1.71
2019-10-17 2322,5.56,74.79,334.37,260.70,-0.70,-4.41,1.35
2019-10-17 2323,5.38,75.55,334.12,260.65,-0.72,-4.57,1.06
2019-10-17 2324,5.58,73.85,334.16,260.65,-0.75,-4.72,0.82
2019-10-17 2325,5.39,76.19,333.91,260.66,-0.83,-4.91,0.60
2019-10-17 2326,5.51,73.98,333.90,260.64,-0.82,-5.00,0.42
2019-10-17 2327,5.65,74.37,333.97,260.59,-0.84,-5.08,0.29
2019-10-17 2328,5.66,72.43,333.88,260.59,-0.84,-5.14,0.17
2019-10-17 2329,5.54,72.11,333.81,260.57,-0.86,-5.19,0.10
2019-10-17 2330,5.51,74.50,333.79,260.60,-0.90,-5.29,0.03
2019-10-17 2331,5.63,72.87,333.95,260.60,-0.89,-5.33,0.00
2019-10-17 2332,5.71,70.39,333.96,260.58,-0.84,-5.29,0.00
2019-10-17 2333,5.62,69.39,333.81,260.51,-0.83,-5.28,0.00
2019-10-17 2334,5.48,70.92,333.68,260.52,-0.89,-5.34,0.00
2019-10-17 2335,5.42,71.74,333.55,260.54,-0.95,-5.40,0.00
2019-10-17 2336,5.45,72.50,333.51,260.50,-0.97,-5.44,0.00
2019-10-17 2337,5.50,72.28,333.43,260.46,-0.94,-5.42,0.00
2019-10-17 2338,5.40,72.53,333.17,260.41,-0.93,-5.40,0.00
2019-10-17 2339,5.41,73.89,332.93,260.45,-0.96,-5.42,0.00
2019-10-17 2340,5.31,74.39,332.64,260.42,-0.98,-5.42,0.00
2019-10-17 2341,5.30,75.55,332.44,260.43,-0.99,-5.42,0.00
2019-10-17 2342,5.41,74.82,332.31,260.40,-0.94,-5.36,0.00
2019-10-17 2343,5.46,75.09,332.31,260.35,-0.93,-5.32,0.00
2019-10-17 2344,5.46,75.21,332.28,260.34,-0.93,-5.31,0.00
2019-10-17 2345,5.45,75.24,332.28,260.35,-0.94,-5.29,0.00
2019-10-17 2346,5.49,74.65,332.41,260.39,-0.93,-5.25,0.00
2019-10-17 2347,5.49,73.30,332.49,260.41,-0.90,-5.19,0.00
2019-10-17 2348,5.53,72.08,332.58,260.39,-0.87,-5.10,0.00
2019-10-17 2349,5.49,71.73,332.53,260.36,-0.87,-5.08,0.00
2019-10-17 2350,5.38,72.11,332.29,260.34,-0.91,-5.12,0.00
2019-10-17 2351,5.27,74.59,332.06,260.38,-1.00,-5.26,0.00
2019-10-17 2352,5.33,73.80,332.07,260.46,-0.99,-5.28,0.00
2019-10-17 2353,5.44,72.02,332.10,260.42,-0.91,-5.15,0.00
2019-10-17 2354,5.52,70.00,332.16,260.44,-0.90,-5.09,0.00
2019-10-17 2355,5.69,68.77,332.26,260.51,-0.90,-5.07,0.00
2019-10-17 2356,5.80,68.18,332.25,260.57,-0.92,-5.07,0.00
2019-10-17 2357,5.79,67.68,332.16,260.59,-0.95,-5.09,0.00
2019-10-17 2358,5.80,67.55,332.10,260.66,-0.98,-5.14,0.00
2019-10-17 2359,5.69,67.47,331.90,260.66,-1.01,-5.19,0.00
2019-10-18 0000,5.69,67.60,331.93,260.65,-1.04,-5.23,0.00