TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-10-16 0001,-0.08,99.50,316.22,314.79,-1.28,-1.65,0.01
2019-10-16 0002,-0.07,99.50,316.20,314.82,-1.27,-1.66,0.01
2019-10-16 0003,-0.08,99.50,316.22,314.75,-1.27,-1.68,0.01
2019-10-16 0004,-0.07,99.50,316.18,314.75,-1.20,-1.71,0.03
2019-10-16 0005,-0.08,99.50,316.16,314.79,-1.23,-1.69,0.03
2019-10-16 0006,-0.08,99.50,316.24,314.77,-1.33,-1.65,0.03
2019-10-16 0007,-0.08,99.50,316.20,314.82,-1.31,-1.68,0.03
2019-10-16 0008,-0.09,99.50,316.19,314.77,-1.31,-1.62,0.03
2019-10-16 0009,-0.08,99.50,316.22,314.78,-1.29,-1.62,0.04
2019-10-16 0010,-0.06,99.50,316.19,314.81,-1.29,-1.59,0.04
2019-10-16 0011,-0.07,99.50,316.18,314.85,-1.34,-1.59,0.05
2019-10-16 0012,-0.07,99.50,316.18,314.77,-1.32,-1.57,0.05
2019-10-16 0013,-0.07,99.50,316.19,314.82,-1.36,-1.58,0.05
2019-10-16 0014,-0.07,99.50,316.22,314.87,-1.36,-1.61,0.07
2019-10-16 0015,-0.07,99.50,316.21,314.87,-1.35,-1.61,0.07
2019-10-16 0016,-0.07,99.50,316.25,314.82,-1.36,-1.64,0.06
2019-10-16 0017,-0.07,99.50,316.22,314.81,-1.33,-1.68,0.08
2019-10-16 0018,-0.06,99.50,316.25,314.86,-1.31,-1.64,0.06
2019-10-16 0019,-0.05,99.60,316.29,314.91,-1.34,-1.63,0.06
2019-10-16 0020,-0.06,99.60,316.22,314.96,-1.35,-1.61,0.08
2019-10-16 0021,-0.04,99.60,316.34,315.00,-1.37,-1.60,0.09
2019-10-16 0022,-0.04,99.60,316.32,314.96,-1.39,-1.64,0.09
2019-10-16 0023,-0.04,99.60,316.25,315.00,-1.36,-1.62,0.08
2019-10-16 0024,-0.04,99.60,316.25,315.01,-1.36,-1.68,0.10
2019-10-16 0025,-0.05,99.60,316.27,314.96,-1.35,-1.69,0.11
2019-10-16 0026,-0.04,99.60,316.29,314.95,-1.34,-1.66,0.11
2019-10-16 0027,-0.05,99.60,316.24,314.97,-1.35,-1.69,0.12
2019-10-16 0028,-0.04,99.60,316.27,315.01,-1.33,-1.70,0.11
2019-10-16 0029,-0.05,99.60,316.29,315.02,-1.39,-1.71,0.12
2019-10-16 0030,-0.04,99.60,316.24,315.08,-1.36,-1.69,0.12
2019-10-16 0031,-0.03,99.60,316.32,315.11,-1.39,-1.67,0.13
2019-10-16 0032,-0.05,99.60,316.29,315.09,-1.40,-1.67,0.12
2019-10-16 0033,-0.04,99.60,316.28,315.13,-1.40,-1.65,0.12
2019-10-16 0034,-0.04,99.60,316.30,315.08,-1.42,-1.69,0.12
2019-10-16 0035,-0.04,99.60,316.25,315.12,-1.40,-1.71,0.14
2019-10-16 0036,-0.02,99.60,316.30,315.13,-1.39,-1.67,0.12
2019-10-16 0037,-0.03,99.60,316.29,315.22,-1.42,-1.64,0.16
2019-10-16 0038,-0.02,99.60,316.30,315.18,-1.40,-1.68,0.15
2019-10-16 0039,-0.02,99.60,316.29,315.23,-1.41,-1.65,0.17
2019-10-16 0040,-0.02,99.60,316.34,315.27,-1.42,-1.68,0.15
2019-10-16 0041,-0.02,99.60,316.31,315.31,-1.43,-1.66,0.15
2019-10-16 0042,-0.02,99.60,316.31,315.35,-1.44,-1.65,0.14
2019-10-16 0043,-0.03,99.60,316.28,315.34,-1.40,-1.67,0.15
2019-10-16 0044,-0.01,99.60,316.29,315.31,-1.39,-1.65,0.17
2019-10-16 0045,-0.00,99.60,316.34,315.34,-1.42,-1.66,0.18
2019-10-16 0046,0.02,99.60,316.40,315.40,-1.45,-1.68,0.18
2019-10-16 0047,0.03,99.60,316.41,315.39,-1.46,-1.71,0.20
2019-10-16 0048,0.03,99.60,316.42,315.39,-1.45,-1.75,0.23
2019-10-16 0049,0.02,99.60,316.45,315.39,-1.49,-1.74,0.25
2019-10-16 0050,0.02,99.60,316.45,315.41,-1.52,-1.74,0.23
2019-10-16 0051,0.01,99.60,316.41,315.32,-1.50,-1.79,0.22
2019-10-16 0052,0.02,99.60,316.46,315.44,-1.51,-1.79,0.26
2019-10-16 0053,0.01,99.60,316.43,315.36,-1.52,-1.79,0.24
2019-10-16 0054,-0.01,99.60,316.40,315.35,-1.49,-1.81,0.24
2019-10-16 0055,0.00,99.60,316.39,315.41,-1.48,-1.78,0.25
2019-10-16 0056,-0.01,99.60,316.38,315.49,-1.56,-1.76,0.23
2019-10-16 0057,0.02,99.60,316.44,315.44,-1.57,-1.77,0.26
2019-10-16 0058,-0.00,99.60,316.37,315.44,-1.50,-1.76,0.24
2019-10-16 0059,-0.01,99.60,316.38,315.49,-1.50,-1.80,0.25
2019-10-16 0100,0.03,99.60,316.41,315.54,-1.47,-1.81,0.28
2019-10-16 0101,0.03,99.60,316.44,315.70,-1.50,-1.82,0.28
2019-10-16 0102,0.01,99.60,316.43,315.59,-1.47,-1.81,0.28
2019-10-16 0103,0.04,99.60,316.43,315.66,-1.45,-1.82,0.29
2019-10-16 0104,0.03,99.60,316.46,315.61,-1.50,-1.80,0.30
2019-10-16 0105,0.04,99.60,316.46,315.68,-1.48,-1.83,0.31
2019-10-16 0106,0.04,99.60,316.52,315.67,-1.43,-1.88,0.36
2019-10-16 0107,0.04,99.60,316.50,315.67,-1.42,-1.91,0.38
2019-10-16 0108,0.03,99.60,316.48,315.77,-1.44,-1.92,0.38
2019-10-16 0109,0.04,99.60,316.50,315.79,-1.47,-1.93,0.40
2019-10-16 0110,0.05,99.60,316.51,315.86,-1.51,-1.90,0.42
2019-10-16 0111,0.04,99.60,316.53,315.81,-1.51,-1.92,0.43
2019-10-16 0112,0.08,99.60,316.55,315.92,-1.46,-1.92,0.43
2019-10-16 0113,0.06,99.70,316.57,315.95,-1.48,-1.94,0.48
2019-10-16 0114,0.09,99.70,316.60,315.93,-1.41,-1.93,0.51
2019-10-16 0115,0.11,99.70,316.68,316.00,-1.50,-1.93,0.54
2019-10-16 0116,0.10,99.70,316.67,316.00,-1.47,-1.99,0.54
2019-10-16 0117,0.10,99.70,316.66,316.03,-1.42,-1.99,0.57
2019-10-16 0118,0.10,99.70,316.68,316.12,-1.45,-1.98,0.58
2019-10-16 0119,0.11,99.70,316.67,316.08,-1.46,-1.97,0.59
2019-10-16 0120,0.13,99.70,316.71,316.17,-1.48,-1.99,0.61
2019-10-16 0121,0.13,99.70,316.73,316.20,-1.44,-2.01,0.64
2019-10-16 0122,0.10,99.70,316.70,316.16,-1.35,-2.10,0.64
2019-10-16 0123,0.14,99.70,316.74,316.26,-1.32,-2.14,0.65
2019-10-16 0124,0.13,99.70,316.73,316.31,-1.40,-2.17,0.65
2019-10-16 0125,0.14,99.70,316.75,316.29,-1.36,-2.18,0.69
2019-10-16 0126,0.14,99.70,316.78,316.37,-1.37,-2.18,0.74
2019-10-16 0127,0.15,99.70,316.79,316.34,-1.38,-2.25,0.76
2019-10-16 0128,0.15,99.70,316.77,316.39,-1.31,-2.31,0.77
2019-10-16 0129,0.12,99.70,316.81,316.33,-1.20,-2.32,0.77
2019-10-16 0130,0.16,99.70,316.80,316.43,-1.13,-2.36,0.77
2019-10-16 0131,0.18,99.70,316.84,316.38,-1.19,-2.37,0.79
2019-10-16 0132,0.20,99.70,316.93,316.51,-1.31,-2.31,0.83
2019-10-16 0133,0.17,99.70,316.85,316.51,-1.29,-2.28,0.85
2019-10-16 0134,0.20,99.70,317.03,316.56,-1.28,-2.32,0.90
2019-10-16 0135,0.22,99.70,316.98,316.52,-1.29,-2.41,0.90
2019-10-16 0136,0.19,99.70,316.89,316.64,-1.21,-2.46,0.89
2019-10-16 0137,0.20,99.70,316.95,316.56,-1.15,-2.45,0.92
2019-10-16 0138,0.16,99.70,316.86,316.64,-1.16,-2.51,0.95
2019-10-16 0139,0.17,99.70,316.92,316.55,-1.07,-2.48,0.97
2019-10-16 0140,0.15,99.70,316.85,316.41,-1.14,-2.51,0.95
2019-10-16 0141,0.17,99.70,316.96,316.41,-1.06,-2.54,0.97
2019-10-16 0142,0.14,99.70,316.68,316.32,-1.00,-2.56,0.99
2019-10-16 0143,0.17,99.70,316.87,316.66,-0.93,-2.43,0.99
2019-10-16 0144,0.14,99.70,316.96,316.42,-1.06,-2.58,0.98
2019-10-16 0145,0.14,99.70,316.78,316.31,-1.09,-2.49,0.98
2019-10-16 0146,0.16,99.70,316.69,316.33,-0.94,-2.47,1.00
2019-10-16 0147,0.18,99.70,316.87,316.24,-0.90,-2.68,0.96
2019-10-16 0148,0.21,99.70,317.14,316.20,-1.16,-2.66,1.02
2019-10-16 0149,0.17,99.70,316.52,316.30,-1.28,-2.71,1.04
2019-10-16 0150,0.17,99.70,316.80,316.29,-1.24,-2.67,1.05
2019-10-16 0151,0.22,99.70,316.71,316.44,-1.15,-2.61,1.01
2019-10-16 0152,0.23,99.80,316.92,316.46,-1.50,-2.67,1.04
2019-10-16 0153,0.22,99.70,317.08,316.32,-1.60,-2.69,1.05
2019-10-16 0154,0.21,99.70,316.72,316.65,-1.51,-2.71,1.06
2019-10-16 0155,0.18,99.70,316.76,316.72,-1.67,-2.72,1.05
2019-10-16 0156,0.24,99.70,316.93,316.79,-1.63,-2.76,1.06
2019-10-16 0157,0.23,99.70,316.87,316.82,-1.63,-2.78,1.09
2019-10-16 0158,0.20,99.70,316.86,316.88,-1.66,-2.78,1.10
2019-10-16 0159,0.23,99.70,317.16,316.87,-1.58,-2.77,1.10
2019-10-16 0200,0.21,99.70,316.90,316.65,-1.39,-2.71,1.13
2019-10-16 0201,0.21,99.70,316.93,316.58,-1.22,-2.66,1.15
2019-10-16 0202,0.18,99.70,316.68,316.71,-1.15,-2.64,1.17
2019-10-16 0203,0.15,99.70,316.79,316.81,-1.03,-2.75,1.13
2019-10-16 0204,0.23,99.70,316.94,316.99,-0.91,-2.82,1.13
2019-10-16 0205,0.25,99.70,317.03,316.62,-0.91,-2.91,1.17
2019-10-16 0206,0.25,99.70,316.90,316.86,-0.97,-2.90,1.21
2019-10-16 0207,0.28,99.70,317.00,317.02,-0.99,-2.83,1.28
2019-10-16 0208,0.29,99.70,317.09,317.08,-1.07,-2.83,1.23
2019-10-16 0209,0.36,99.80,317.19,317.33,-0.89,-2.90,1.23
2019-10-16 0210,0.30,99.80,317.11,317.45,-0.81,-3.01,1.21
2019-10-16 0211,0.28,99.70,317.09,317.54,-0.84,-3.03,1.21
2019-10-16 0212,0.29,99.70,317.13,317.64,-0.87,-2.99,1.18
2019-10-16 0213,0.35,99.70,317.20,317.78,-0.83,-3.00,1.20
2019-10-16 0214,0.40,99.80,317.28,317.99,-0.79,-2.89,1.27
2019-10-16 0215,0.37,99.80,317.38,318.07,-0.79,-2.83,1.33
2019-10-16 0216,0.45,99.80,317.44,318.24,-0.77,-2.85,1.31
2019-10-16 0217,0.42,99.80,317.43,318.40,-0.80,-2.83,1.18
2019-10-16 0218,0.49,99.80,317.61,318.54,-0.80,-2.82,1.14
2019-10-16 0219,0.55,99.80,317.71,318.75,-0.77,-2.87,1.26
2019-10-16 0220,0.51,99.80,317.73,318.76,-0.80,-2.93,1.26
2019-10-16 0221,0.64,99.80,317.87,319.00,-0.77,-2.96,1.58
2019-10-16 0222,0.58,99.80,317.84,319.11,-0.80,-2.99,1.56
2019-10-16 0223,0.61,99.80,317.94,319.26,-0.81,-3.02,1.49
2019-10-16 0224,0.67,99.80,318.00,319.35,-0.84,-3.03,1.31
2019-10-16 0225,0.64,99.80,318.06,319.29,-0.81,-3.07,1.17
2019-10-16 0226,0.59,99.80,318.07,319.37,-0.78,-3.07,1.08
2019-10-16 0227,0.67,99.70,318.15,319.41,-0.81,-3.06,1.01
2019-10-16 0228,0.71,99.80,318.27,319.59,-0.81,-3.02,1.02
2019-10-16 0229,0.61,99.80,318.24,319.50,-0.77,-2.94,1.06
2019-10-16 0230,0.82,99.80,318.46,319.73,-0.78,-2.93,0.99
2019-10-16 0231,0.84,99.90,318.57,319.92,-0.72,-2.89,1.00
2019-10-16 0232,0.79,99.90,318.64,319.92,-0.67,-2.92,0.99
2019-10-16 0233,0.77,99.80,318.62,319.86,-0.71,-2.94,1.03
2019-10-16 0234,0.80,99.80,318.68,319.95,-0.76,-3.01,1.26
2019-10-16 0235,0.84,99.80,318.80,320.10,-0.78,-3.09,1.17
2019-10-16 0236,0.85,99.80,318.91,320.16,-0.76,-3.07,1.11
2019-10-16 0237,0.83,99.80,318.90,320.21,-0.76,-3.08,1.11
2019-10-16 0238,0.99,99.80,319.15,320.34,-0.76,-3.02,1.11
2019-10-16 0239,0.92,99.80,319.16,320.37,-0.76,-2.99,1.14
2019-10-16 0240,1.10,99.80,319.49,320.65,-0.69,-2.96,1.09
2019-10-16 0241,1.02,99.90,319.55,320.66,-0.66,-2.97,1.10
2019-10-16 0242,1.04,99.80,319.62,320.67,-0.73,-2.95,1.08
2019-10-16 0243,1.04,99.80,319.73,320.75,-0.71,-2.84,1.05
2019-10-16 0244,1.12,99.80,319.93,320.89,-0.73,-2.76,1.05
2019-10-16 0245,1.16,99.90,320.11,321.01,-0.72,-2.77,1.06
2019-10-16 0246,1.29,99.90,320.45,321.21,-0.65,-2.75,0.96
2019-10-16 0247,1.22,99.90,320.46,321.31,-0.56,-2.69,1.09
2019-10-16 0248,1.22,99.80,320.53,321.43,-0.71,-2.79,1.14
2019-10-16 0249,1.26,99.80,320.58,321.50,-0.79,-2.85,1.13
2019-10-16 0250,1.30,99.80,320.86,321.66,-0.75,-2.67,1.49
2019-10-16 0251,1.21,99.80,320.79,321.66,-0.77,-2.50,1.48
2019-10-16 0252,1.30,99.80,320.94,321.71,-0.79,-2.30,1.45
2019-10-16 0253,1.35,99.80,321.02,321.71,-0.71,-2.03,1.42
2019-10-16 0254,1.37,99.80,321.21,321.86,-0.46,-1.43,1.51
2019-10-16 0255,1.41,99.80,321.37,321.97,-0.66,-1.18,1.60
2019-10-16 0256,1.43,99.80,321.50,321.94,-0.82,-1.01,1.64
2019-10-16 0257,1.46,99.80,321.64,321.96,-0.82,-0.86,1.69
2019-10-16 0258,1.46,99.80,321.73,321.95,-0.81,-0.86,1.62
2019-10-16 0259,1.47,99.80,321.78,322.07,-0.83,-0.80,1.51
2019-10-16 0300,1.47,99.80,321.79,322.01,-0.85,-0.79,1.43
2019-10-16 0301,1.57,99.80,322.08,322.32,-0.85,-0.77,1.44
2019-10-16 0302,1.50,99.80,322.02,322.30,-0.84,-0.73,1.38
2019-10-16 0303,1.54,99.80,322.10,322.45,-0.88,-0.78,1.35
2019-10-16 0304,1.54,99.80,322.22,322.51,-0.92,-0.84,1.32
2019-10-16 0305,1.58,99.80,322.30,322.68,-0.94,-0.80,1.25
2019-10-16 0306,1.61,99.80,322.46,322.79,-0.88,-0.81,1.23
2019-10-16 0307,1.61,99.80,322.50,322.72,-0.92,-0.85,1.19
2019-10-16 0308,1.69,99.80,322.70,322.89,-0.86,-0.78,1.21
2019-10-16 0309,1.66,99.80,322.73,322.85,-0.84,-0.81,1.20
2019-10-16 0310,1.68,99.80,322.79,322.79,-0.89,-0.83,1.29
2019-10-16 0311,1.71,99.80,322.92,322.84,-0.91,-0.83,1.31
2019-10-16 0312,1.71,99.80,323.00,322.64,-0.93,-0.90,1.25
2019-10-16 0313,1.74,99.80,323.08,322.91,-0.90,-0.89,1.21
2019-10-16 0314,1.78,99.80,323.37,323.04,-0.83,-0.84,1.32
2019-10-16 0315,1.78,99.80,323.30,323.08,-0.88,-0.83,1.26
2019-10-16 0316,1.82,99.80,323.39,323.14,-0.96,-0.88,1.21
2019-10-16 0317,1.79,99.80,323.41,322.93,-1.04,-0.92,1.26
2019-10-16 0318,1.79,99.80,323.50,322.71,-1.09,-0.94,1.32
2019-10-16 0319,1.82,99.70,323.59,322.66,-1.09,-0.97,1.31
2019-10-16 0320,1.87,99.80,323.79,322.55,-1.06,-1.01,1.38
2019-10-16 0321,1.90,99.80,323.90,322.86,-0.97,-1.03,1.34
2019-10-16 0322,1.90,99.80,323.86,322.83,-1.03,-1.19,1.28
2019-10-16 0323,1.91,99.80,323.86,322.92,-1.15,-1.16,1.25
2019-10-16 0324,1.93,99.70,323.91,322.90,-1.25,-1.16,1.21
2019-10-16 0325,1.92,99.70,323.90,323.04,-1.22,-1.21,1.20
2019-10-16 0326,1.94,99.70,323.98,323.05,-1.22,-1.16,1.17
2019-10-16 0327,1.91,99.70,323.97,322.90,-1.25,-1.16,1.13
2019-10-16 0328,1.94,99.70,324.02,322.48,-1.19,-1.11,1.15
2019-10-16 0329,2.03,99.70,324.32,322.86,-1.03,-1.36,1.22
2019-10-16 0330,2.02,99.70,324.29,322.87,-1.02,-1.33,1.25
2019-10-16 0331,2.03,99.70,324.33,322.99,-1.11,-1.33,1.25
2019-10-16 0332,2.04,99.70,324.36,323.09,-1.11,-1.34,1.27
2019-10-16 0333,2.02,99.60,324.29,323.36,-1.17,-1.32,1.24
2019-10-16 0334,2.05,99.60,324.38,323.40,-1.16,-1.30,1.21
2019-10-16 0335,2.13,99.60,324.59,323.40,-1.01,-1.21,1.28
2019-10-16 0336,2.08,99.60,324.57,323.47,-1.14,-1.32,1.27
2019-10-16 0337,2.07,99.60,324.55,323.73,-1.26,-1.30,1.20
2019-10-16 0338,2.13,99.60,324.69,323.75,-1.18,-1.28,1.20
2019-10-16 0339,2.09,99.50,324.70,323.59,-1.27,-1.28,1.22
2019-10-16 0340,2.16,99.50,324.90,323.93,-1.15,-1.15,1.19
2019-10-16 0341,2.21,99.50,325.08,324.00,-1.15,-1.18,1.18
2019-10-16 0342,2.23,99.50,325.18,324.16,-1.00,-1.14,1.18
2019-10-16 0343,2.15,99.40,325.02,324.31,-1.22,-1.18,1.16
2019-10-16 0344,2.18,99.40,325.07,324.31,-1.27,-1.13,1.15
2019-10-16 0345,2.28,99.40,325.40,324.19,-1.16,-1.18,1.22
2019-10-16 0346,2.23,99.40,325.32,324.01,-1.23,-1.16,1.19
2019-10-16 0347,2.26,99.30,325.48,323.96,-1.16,-1.13,1.20
2019-10-16 0348,2.28,99.30,325.59,323.95,-1.20,-1.20,1.30
2019-10-16 0349,2.29,99.20,325.61,323.94,-1.17,-1.26,1.39
2019-10-16 0350,2.34,99.10,325.74,324.17,-1.11,-1.17,1.37
2019-10-16 0351,2.32,98.90,325.78,323.98,-1.16,-1.21,1.31
2019-10-16 0352,2.29,98.80,325.71,324.10,-1.29,-1.32,1.25
2019-10-16 0353,2.32,98.70,325.74,323.84,-1.24,-1.29,1.22
2019-10-16 0354,2.35,98.70,325.84,324.29,-1.15,-1.24,1.22
2019-10-16 0355,2.31,98.60,325.81,324.26,-1.25,-1.26,1.16
2019-10-16 0356,2.42,98.50,326.08,324.30,-1.04,-1.22,1.20
2019-10-16 0357,2.45,98.40,326.20,324.29,-0.91,-1.19,1.22
2019-10-16 0358,2.39,98.20,326.12,324.70,-1.02,-1.25,1.19
2019-10-16 0359,2.35,98.00,326.03,324.95,-1.14,-1.31,1.15
2019-10-16 0400,2.37,98.10,326.08,325.07,-1.18,-1.22,1.17
2019-10-16 0401,2.38,98.20,326.17,325.23,-1.11,-1.20,1.15
2019-10-16 0402,2.38,98.20,326.11,325.24,-1.18,-1.19,1.12
2019-10-16 0403,2.40,98.20,326.25,325.24,-1.08,-1.19,1.07
2019-10-16 0404,2.38,98.20,326.27,325.16,-1.15,-1.26,1.07
2019-10-16 0405,2.40,98.20,326.32,325.15,-1.15,-1.21,1.05
2019-10-16 0406,2.43,98.30,326.42,325.19,-1.06,-1.23,1.05
2019-10-16 0407,2.39,98.20,326.33,325.24,-1.18,-1.33,1.07
2019-10-16 0408,2.41,98.20,326.39,324.98,-1.16,-1.32,1.12
2019-10-16 0409,2.41,98.30,326.46,324.60,-1.16,-1.28,1.13
2019-10-16 0410,2.44,98.30,326.55,324.47,-1.22,-1.24,1.08
2019-10-16 0411,2.48,98.30,326.71,324.78,-1.04,-1.18,1.08
2019-10-16 0412,2.45,98.20,326.61,324.67,-1.13,-1.23,0.99
2019-10-16 0413,2.51,98.20,326.77,325.24,-1.03,-1.23,1.00
2019-10-16 0414,2.50,98.10,326.75,325.09,-1.08,-1.28,0.97
2019-10-16 0415,2.51,98.00,326.80,325.35,-1.04,-1.24,0.98
2019-10-16 0416,2.51,97.90,326.80,325.23,-1.15,-1.21,0.95
2019-10-16 0417,2.50,97.90,326.85,324.92,-1.08,-1.21,0.90
2019-10-16 0418,2.50,97.90,326.82,325.07,-1.13,-1.22,0.90
2019-10-16 0419,2.57,97.90,327.01,325.28,-0.95,-1.19,0.95
2019-10-16 0420,2.51,97.80,326.92,324.88,-1.06,-1.29,0.92
2019-10-16 0421,2.53,97.70,326.97,324.71,-1.08,-1.34,0.93
2019-10-16 0422,2.51,97.70,326.96,325.14,-1.13,-1.37,0.91
2019-10-16 0423,2.57,97.70,327.05,325.30,-1.02,-1.19,0.88
2019-10-16 0424,2.59,97.70,327.19,325.63,-0.94,-1.22,0.89
2019-10-16 0425,2.54,97.60,327.09,325.60,-1.07,-1.20,0.87
2019-10-16 0426,2.58,97.60,327.18,325.69,-1.06,-1.22,0.88
2019-10-16 0427,2.53,97.60,327.07,325.53,-1.18,-1.27,0.87
2019-10-16 0428,2.60,97.80,327.29,325.83,-1.13,-1.20,0.93
2019-10-16 0429,2.58,97.80,327.27,326.12,-1.06,-1.26,0.88
2019-10-16 0430,2.57,97.80,327.28,326.20,-1.15,-1.25,0.87
2019-10-16 0431,2.55,97.90,327.29,326.29,-1.13,-1.30,0.88
2019-10-16 0432,2.60,98.00,327.40,326.11,-1.18,-1.28,0.86
2019-10-16 0433,2.65,98.10,327.60,326.04,-1.02,-1.26,0.92
2019-10-16 0434,2.63,98.00,327.54,326.13,-1.10,-1.27,0.88
2019-10-16 0435,2.62,97.90,327.56,325.78,-1.13,-1.30,0.88
2019-10-16 0436,2.61,97.90,327.52,325.60,-1.12,-1.35,0.85
2019-10-16 0437,2.61,97.90,327.57,325.54,-1.23,-1.39,0.87
2019-10-16 0438,2.69,97.90,327.79,325.81,-1.00,-1.27,0.86
2019-10-16 0439,2.67,97.80,327.73,326.07,-1.09,-1.30,0.85
2019-10-16 0440,2.77,97.80,327.95,325.91,-0.90,-1.17,0.85
2019-10-16 0441,2.76,97.50,327.95,325.53,-0.87,-1.19,0.87
2019-10-16 0442,2.68,97.30,327.78,325.49,-1.10,-1.35,0.85
2019-10-16 0443,2.69,97.40,327.87,325.34,-1.10,-1.31,0.83
2019-10-16 0444,2.73,97.50,327.94,325.66,-1.03,-1.34,0.81
2019-10-16 0445,2.74,97.40,328.01,325.85,-0.98,-1.34,0.86
2019-10-16 0446,2.73,97.30,328.02,325.64,-1.14,-1.34,0.86
2019-10-16 0447,2.78,97.20,328.08,325.79,-1.08,-1.39,0.85
2019-10-16 0448,2.79,97.10,328.13,325.68,-1.04,-1.30,0.85
2019-10-16 0449,2.79,96.90,328.14,325.54,-0.99,-1.39,0.87
2019-10-16 0450,2.73,96.90,328.05,326.01,-1.15,-1.38,0.86
2019-10-16 0451,2.76,97.00,328.15,325.41,-1.16,-1.35,0.84
2019-10-16 0452,2.81,97.10,328.24,325.30,-1.00,-1.31,0.87
2019-10-16 0453,2.77,96.90,328.20,324.51,-1.03,-1.42,0.84
2019-10-16 0454,2.75,96.90,328.14,324.69,-1.08,-1.50,0.82
2019-10-16 0455,2.76,97.00,328.15,323.88,-1.02,-1.53,0.84
2019-10-16 0456,2.74,97.00,328.17,324.27,-1.18,-1.57,0.84
2019-10-16 0457,2.76,97.00,328.13,324.49,-1.16,-1.53,0.82
2019-10-16 0458,2.81,97.00,328.30,324.47,-1.03,-1.51,0.82
2019-10-16 0459,2.75,96.90,328.20,325.37,-1.13,-1.54,0.84
2019-10-16 0500,2.79,96.90,328.27,326.25,-1.10,-1.27,0.81
2019-10-16 0501,2.84,97.00,328.44,326.22,-0.96,-1.32,0.84
2019-10-16 0502,2.78,96.70,328.35,326.62,-1.05,-1.48,0.85
2019-10-16 0503,2.78,96.70,328.27,326.79,-1.16,-1.37,0.86
2019-10-16 0504,2.79,97.00,328.40,327.05,-1.18,-1.35,0.85
2019-10-16 0505,2.80,97.20,328.44,327.04,-1.16,-1.31,0.86
2019-10-16 0506,2.81,97.30,328.48,327.22,-1.04,-1.39,0.86
2019-10-16 0507,2.79,97.30,328.45,327.08,-1.12,-1.47,0.85
2019-10-16 0508,2.78,97.50,328.47,327.21,-1.22,-1.37,0.85
2019-10-16 0509,2.77,97.60,328.50,327.17,-1.21,-1.34,0.86
2019-10-16 0510,2.84,97.80,328.68,327.47,-1.04,-1.31,0.87
2019-10-16 0511,2.85,97.90,328.73,327.39,-1.05,-1.32,0.88
2019-10-16 0512,2.86,98.00,328.81,327.66,-1.04,-1.36,0.88
2019-10-16 0513,2.81,97.90,328.70,327.52,-1.18,-1.34,0.87
2019-10-16 0514,2.82,98.00,328.76,327.59,-1.24,-1.38,0.89
2019-10-16 0515,2.79,98.10,328.72,327.31,-1.31,-1.40,0.89
2019-10-16 0516,2.81,98.10,328.79,327.39,-1.33,-1.38,0.87
2019-10-16 0517,2.89,98.30,329.03,327.85,-1.14,-1.31,0.88
2019-10-16 0518,2.88,98.30,329.08,328.05,-1.12,-1.40,0.89
2019-10-16 0519,2.87,98.30,329.05,328.16,-1.24,-1.42,0.89
2019-10-16 0520,2.87,98.30,329.10,328.22,-1.29,-1.33,0.88
2019-10-16 0521,2.91,98.40,329.23,328.22,-1.25,-1.35,0.89
2019-10-16 0522,2.91,98.40,329.28,328.08,-1.16,-1.37,0.93
2019-10-16 0523,2.94,98.40,329.37,327.69,-1.13,-1.41,0.97
2019-10-16 0524,2.95,98.30,329.38,327.54,-1.16,-1.27,0.98
2019-10-16 0525,3.00,98.20,329.44,327.75,-1.05,-1.29,1.00
2019-10-16 0526,3.01,98.00,329.44,327.68,-1.08,-1.37,1.01
2019-10-16 0527,3.02,97.70,329.46,327.75,-1.08,-1.29,1.01
2019-10-16 0528,2.98,97.60,329.42,327.98,-1.17,-1.37,1.01
2019-10-16 0529,2.96,97.40,329.32,327.87,-1.17,-1.32,0.98
2019-10-16 0530,2.90,97.50,329.24,327.37,-1.35,-1.47,0.99
2019-10-16 0531,2.93,97.60,329.29,327.48,-1.27,-1.28,1.01
2019-10-16 0532,2.95,97.70,329.36,327.31,-1.21,-1.34,0.99
2019-10-16 0533,2.93,97.70,329.34,327.32,-1.31,-1.44,1.02
2019-10-16 0534,2.97,97.70,329.47,327.35,-1.27,-1.33,1.05
2019-10-16 0535,2.98,97.60,329.50,327.21,-1.27,-1.34,1.04
2019-10-16 0536,2.95,97.50,329.39,327.25,-1.36,-1.31,1.02
2019-10-16 0537,2.95,97.50,329.44,327.39,-1.34,-1.37,1.03
2019-10-16 0538,2.96,97.60,329.49,327.80,-1.34,-1.46,1.05
2019-10-16 0539,2.95,97.60,329.46,327.70,-1.37,-1.44,1.16
2019-10-16 0540,2.94,97.70,329.46,327.92,-1.41,-1.49,1.16
2019-10-16 0541,2.97,97.80,329.53,327.80,-1.30,-1.38,1.14
2019-10-16 0542,2.99,97.80,329.61,327.69,-1.22,-1.41,1.17
2019-10-16 0543,3.01,97.80,329.64,327.71,-1.18,-1.39,1.14
2019-10-16 0544,2.95,97.70,329.53,327.10,-1.31,-1.48,1.14
2019-10-16 0545,2.95,97.70,329.51,327.00,-1.28,-1.44,1.15
2019-10-16 0546,2.93,97.70,329.50,327.30,-1.37,-1.52,1.15
2019-10-16 0547,2.94,97.70,329.48,327.41,-1.33,-1.43,1.20
2019-10-16 0548,2.99,97.80,329.55,327.48,-1.22,-1.48,1.23
2019-10-16 0549,2.99,97.70,329.58,327.99,-1.21,-1.53,1.26
2019-10-16 0550,2.96,97.60,329.52,328.02,-1.31,-1.41,1.25
2019-10-16 0551,3.00,97.70,329.64,328.19,-1.26,-1.32,2.12
2019-10-16 0552,3.01,97.70,329.69,328.35,-1.21,-1.31,1.87
2019-10-16 0553,3.04,97.70,329.77,328.55,-1.18,-1.25,1.69
2019-10-16 0554,3.04,97.70,329.75,328.14,-1.13,-1.24,1.96
2019-10-16 0555,3.06,97.70,329.86,328.80,-1.15,-1.29,1.74
2019-10-16 0556,3.00,97.60,329.72,328.51,-1.27,-1.29,1.66
2019-10-16 0557,2.99,97.70,329.72,328.91,-1.29,-1.22,1.63
2019-10-16 0558,3.02,97.80,329.81,328.87,-1.16,-1.30,1.72
2019-10-16 0559,3.02,97.80,329.89,328.89,-1.21,-1.33,1.70
2019-10-16 0600,3.01,97.80,329.88,328.99,-1.25,-1.36,1.69
2019-10-16 0601,2.96,97.90,329.80,328.67,-1.37,-1.43,1.69
2019-10-16 0602,2.98,98.00,329.84,328.33,-1.37,-1.30,1.69
2019-10-16 0603,3.01,98.10,329.96,328.46,-1.35,-1.33,1.68
2019-10-16 0604,3.02,98.10,329.95,328.62,-1.35,-1.31,1.67
2019-10-16 0605,3.04,98.10,330.04,328.39,-1.26,-1.41,1.67
2019-10-16 0606,3.01,98.00,329.97,328.60,-1.36,-1.47,1.67
2019-10-16 0607,3.00,98.00,329.94,328.41,-1.36,-1.52,1.68
2019-10-16 0608,3.01,98.00,329.94,328.47,-1.37,-1.56,1.68
2019-10-16 0609,3.05,98.00,330.04,328.39,-1.36,-1.50,1.69
2019-10-16 0610,3.04,98.00,329.99,328.81,-1.35,-1.45,1.83
2019-10-16 0611,3.04,97.90,330.00,328.91,-1.28,-1.45,1.87
2019-10-16 0612,3.05,97.90,330.03,329.17,-1.29,-1.41,1.71
2019-10-16 0613,3.01,97.90,330.01,329.00,-1.31,-1.51,1.68
2019-10-16 0614,3.01,97.90,329.98,328.95,-1.32,-1.41,1.74
2019-10-16 0615,3.00,98.00,330.02,328.56,-1.36,-1.39,1.83
2019-10-16 0616,3.01,98.00,330.06,328.47,-1.31,-1.40,1.72
2019-10-16 0617,3.00,98.10,330.08,329.00,-1.34,-1.46,1.70
2019-10-16 0618,3.03,98.10,330.08,329.20,-1.31,-1.42,1.74
2019-10-16 0619,3.04,98.20,330.16,329.08,-1.30,-1.40,1.73
2019-10-16 0620,3.09,98.20,330.21,329.00,-1.24,-1.31,1.73
2019-10-16 0621,3.13,98.10,330.24,328.97,-1.13,-1.34,1.72
2019-10-16 0622,3.11,97.90,330.24,329.24,-1.17,-1.36,1.71
2019-10-16 0623,3.14,97.70,330.33,329.31,-1.15,-1.28,1.70
2019-10-16 0624,3.09,97.60,330.23,329.29,-1.19,-1.25,1.67
2019-10-16 0625,3.03,97.60,330.25,329.23,-1.34,-1.38,1.65
2019-10-16 0626,3.02,97.80,330.22,329.36,-1.36,-1.24,1.70
2019-10-16 0627,3.01,97.90,330.27,329.01,-1.29,-1.28,1.71
2019-10-16 0628,3.05,98.10,330.34,328.67,-1.32,-1.36,1.73
2019-10-16 0629,3.05,98.20,330.36,329.00,-1.28,-1.38,1.77
2019-10-16 0630,3.07,98.20,330.43,329.24,-1.30,-1.38,1.78
2019-10-16 0631,3.10,98.30,330.40,329.33,-1.13,-1.25,1.76
2019-10-16 0632,3.08,98.30,330.49,328.75,-1.20,-1.32,1.77
2019-10-16 0633,3.09,98.30,330.53,328.51,-1.24,-1.28,1.78
2019-10-16 0634,3.13,98.30,330.57,328.69,-1.14,-1.23,1.79
2019-10-16 0635,3.10,98.30,330.59,328.73,-1.27,-1.31,1.75
2019-10-16 0636,3.10,98.30,330.62,328.92,-1.26,-1.32,1.73
2019-10-16 0637,3.17,98.40,330.75,329.48,-1.17,-1.25,1.75
2019-10-16 0638,3.16,98.40,330.76,329.52,-1.22,-1.24,1.75
2019-10-16 0639,3.20,98.40,330.83,328.94,-1.15,-1.23,1.76
2019-10-16 0640,3.22,98.40,330.89,329.80,-1.10,-1.19,1.80
2019-10-16 0641,3.22,98.40,330.84,329.97,-1.07,-1.19,1.80
2019-10-16 0642,3.21,98.40,330.91,330.03,-1.10,-1.21,1.77
2019-10-16 0643,3.28,98.40,331.13,330.27,-1.06,-1.25,1.71
2019-10-16 0644,3.21,98.40,331.11,330.18,-1.18,-1.20,1.70
2019-10-16 0645,3.22,98.30,331.11,330.06,-1.22,-1.14,1.70
2019-10-16 0646,3.21,98.40,331.13,330.18,-1.24,-1.22,1.69
2019-10-16 0647,3.19,98.40,331.19,329.68,-1.32,-1.33,1.69
2019-10-16 0648,3.22,98.50,331.20,329.88,-1.27,-1.33,1.69
2019-10-16 0649,3.27,98.50,331.35,329.93,-1.22,-1.28,1.71
2019-10-16 0650,3.32,98.60,331.48,330.52,-1.18,-1.22,1.71
2019-10-16 0651,3.30,98.60,331.47,330.73,-1.21,-1.21,1.69
2019-10-16 0652,3.29,98.50,331.44,330.63,-1.23,-1.26,1.69
2019-10-16 0653,3.28,98.50,331.44,330.54,-1.23,-1.25,1.69
2019-10-16 0654,3.28,98.50,331.51,330.72,-1.21,-1.20,1.71
2019-10-16 0655,3.29,98.50,331.52,330.91,-1.23,-1.28,1.70
2019-10-16 0656,3.29,98.60,331.62,330.89,-1.28,-1.27,1.71
2019-10-16 0657,3.28,98.60,331.55,330.56,-1.29,-1.24,1.73
2019-10-16 0658,3.27,98.60,331.61,330.49,-1.30,-1.33,1.76
2019-10-16 0659,3.26,98.60,331.66,330.69,-1.33,-1.32,1.92
2019-10-16 0700,3.25,98.70,331.69,330.49,-1.36,-1.29,2.06
2019-10-16 0701,3.25,98.70,331.67,329.71,-1.42,-1.36,2.11
2019-10-16 0702,3.24,98.70,331.71,329.63,-1.42,-1.33,2.12
2019-10-16 0703,3.24,98.80,331.72,330.01,-1.47,-1.34,2.10
2019-10-16 0704,3.26,98.80,331.73,329.95,-1.42,-1.29,2.16
2019-10-16 0705,3.28,98.80,331.74,330.43,-1.37,-1.30,2.16
2019-10-16 0706,3.30,98.90,331.77,330.25,-1.37,-1.32,2.04
2019-10-16 0707,3.29,98.80,331.77,330.16,-1.38,-1.40,2.01
2019-10-16 0708,3.32,98.80,331.73,329.85,-1.30,-1.30,2.04
2019-10-16 0709,3.31,98.80,331.75,330.13,-1.30,-1.34,1.99
2019-10-16 0710,3.33,98.70,331.76,329.93,-1.30,-1.31,1.98
2019-10-16 0711,3.33,98.70,331.77,329.54,-1.27,-1.34,1.96
2019-10-16 0712,3.31,98.70,331.72,329.81,-1.31,-1.38,1.94
2019-10-16 0713,3.30,98.60,331.74,329.79,-1.28,-1.38,1.94
2019-10-16 0714,3.34,98.60,331.86,329.49,-1.22,-1.33,1.94
2019-10-16 0715,3.34,98.60,331.77,328.82,-1.17,-1.34,2.01
2019-10-16 0716,3.34,98.60,331.74,328.96,-1.19,-1.37,1.97
2019-10-16 0717,3.33,98.50,331.86,329.35,-1.28,-1.34,1.94
2019-10-16 0718,3.33,98.50,331.87,329.96,-1.32,-1.31,1.86
2019-10-16 0719,3.35,98.50,331.88,329.76,-1.28,-1.22,1.79
2019-10-16 0720,3.36,98.50,331.89,330.01,-1.27,-1.28,1.77
2019-10-16 0721,3.35,98.50,331.95,329.85,-1.33,-1.37,1.79
2019-10-16 0722,3.35,98.50,332.01,330.10,-1.39,-1.43,1.75
2019-10-16 0723,3.38,98.50,332.02,330.46,-1.33,-1.32,1.70
2019-10-16 0724,3.37,98.50,332.03,330.55,-1.37,-1.33,1.64
2019-10-16 0725,3.41,98.50,332.04,330.49,-1.28,-1.34,1.61
2019-10-16 0726,3.48,98.50,332.19,329.92,-1.20,-1.27,1.59
2019-10-16 0727,3.46,98.40,332.18,329.32,-1.17,-1.26,1.60
2019-10-16 0728,3.43,98.20,332.17,329.26,-1.19,-1.33,1.59
2019-10-16 0729,3.41,98.20,332.09,329.60,-1.21,-1.31,1.53
2019-10-16 0730,3.40,98.10,332.06,329.58,-1.21,-1.30,1.53
2019-10-16 0731,3.43,98.10,332.13,329.87,-1.18,-1.26,2.07
2019-10-16 0732,3.42,97.90,332.04,329.81,-1.24,-1.37,2.10
2019-10-16 0733,3.44,97.80,332.12,329.59,-1.23,-1.28,2.15
2019-10-16 0734,3.45,97.70,332.04,329.55,-1.15,-1.31,2.01
2019-10-16 0735,3.45,97.60,332.14,329.49,-1.10,-1.28,1.89
2019-10-16 0736,3.46,97.50,332.07,329.43,-1.08,-1.28,1.88
2019-10-16 0737,3.43,97.40,332.09,329.64,-1.17,-1.33,1.87
2019-10-16 0738,3.39,97.50,332.05,329.47,-1.22,-1.37,1.85
2019-10-16 0739,3.42,97.60,332.09,329.90,-1.16,-1.40,1.84
2019-10-16 0740,3.43,97.70,332.14,329.93,-1.18,-1.39,1.83
2019-10-16 0741,3.48,97.80,332.19,330.30,-1.13,-1.31,1.77
2019-10-16 0742,3.46,97.70,332.22,330.41,-1.13,-1.31,1.80
2019-10-16 0743,3.44,97.70,332.15,330.40,-1.12,-1.25,1.83
2019-10-16 0744,3.47,97.70,332.27,330.27,-1.12,-1.27,1.80
2019-10-16 0745,3.48,97.80,332.31,330.19,-1.11,-1.30,1.83
2019-10-16 0746,3.46,97.80,332.23,329.37,-1.09,-1.39,1.85
2019-10-16 0747,3.48,97.80,332.28,329.56,-1.07,-1.29,1.88
2019-10-16 0748,3.48,97.80,332.25,330.12,-1.08,-1.28,2.00
2019-10-16 0749,3.45,97.80,332.37,330.20,-1.19,-1.35,1.97
2019-10-16 0750,3.45,97.90,332.39,329.94,-1.23,-1.32,1.98
2019-10-16 0751,3.47,98.00,332.36,330.24,-1.16,-1.27,1.93
2019-10-16 0752,3.44,98.00,332.34,330.24,-1.20,-1.30,1.87
2019-10-16 0753,3.50,98.10,332.44,330.20,-1.09,-1.20,1.77
2019-10-16 0754,3.60,98.10,332.61,330.26,-1.02,-1.10,1.61
2019-10-16 0755,3.57,97.90,332.46,330.67,-0.97,-1.08,1.56
2019-10-16 0756,3.56,97.70,332.51,330.52,-0.92,-1.11,1.61
2019-10-16 0757,3.50,97.60,332.45,330.57,-1.00,-1.16,1.59
2019-10-16 0758,3.54,97.70,332.51,330.58,-1.01,-1.11,1.64
2019-10-16 0759,3.55,97.80,332.47,330.62,-1.01,-1.13,1.61
2019-10-16 0800,3.52,97.70,332.45,330.71,-1.04,-1.14,1.58
2019-10-16 0801,3.52,97.80,332.51,330.77,-1.08,-1.19,1.62
2019-10-16 0802,3.52,97.80,332.53,330.75,-1.11,-1.21,1.64
2019-10-16 0803,3.51,97.80,332.47,330.82,-1.14,-1.25,1.90
2019-10-16 0804,3.50,97.80,332.50,331.01,-1.17,-1.20,2.06
2019-10-16 0805,3.48,97.90,332.48,331.01,-1.17,-1.21,1.97
2019-10-16 0806,3.49,97.90,332.51,330.62,-1.12,-1.15,1.94
2019-10-16 0807,3.51,98.00,332.54,330.95,-1.10,-1.15,1.92
2019-10-16 0808,3.48,98.00,332.51,330.80,-1.15,-1.16,1.88
2019-10-16 0809,3.51,98.00,332.58,330.84,-1.09,-1.12,1.87
2019-10-16 0810,3.50,98.00,332.50,330.69,-1.14,-1.16,1.82
2019-10-16 0811,3.50,97.90,332.50,330.77,-1.12,-1.13,1.81
2019-10-16 0812,3.55,97.90,332.60,330.71,-0.98,-1.03,1.80
2019-10-16 0813,3.52,97.80,332.55,330.60,-1.03,-1.07,1.79
2019-10-16 0814,3.52,97.80,332.52,330.29,-1.05,-1.09,1.81
2019-10-16 0815,3.54,97.70,332.59,330.66,-0.98,-1.09,1.78
2019-10-16 0816,3.49,97.70,332.50,330.71,-1.05,-1.14,1.74
2019-10-16 0817,3.50,97.70,332.56,330.65,-1.03,-1.13,1.76
2019-10-16 0818,3.50,97.70,332.48,330.70,-1.05,-1.12,1.77
2019-10-16 0819,3.47,97.80,332.48,330.67,-1.14,-1.22,1.77
2019-10-16 0820,3.48,97.80,332.44,331.00,-1.11,-1.16,1.76
2019-10-16 0821,3.50,97.90,332.52,331.13,-1.14,-1.20,1.76
2019-10-16 0822,3.50,97.90,332.61,331.18,-1.16,-1.18,1.73
2019-10-16 0823,3.51,97.90,332.52,331.16,-1.09,-1.15,1.73
2019-10-16 0824,3.51,97.90,332.59,331.36,-1.10,-1.13,1.73
2019-10-16 0825,3.49,97.90,332.54,331.40,-1.11,-1.15,1.76
2019-10-16 0826,3.47,97.90,332.48,331.48,-1.17,-1.23,1.74
2019-10-16 0827,3.50,98.00,332.63,331.45,-1.10,-1.14,1.76
2019-10-16 0828,3.49,98.10,332.54,331.48,-1.12,-1.20,1.73
2019-10-16 0829,3.47,98.10,332.60,331.54,-1.23,-1.29,1.72
2019-10-16 0830,3.48,98.20,332.57,331.61,-1.21,-1.20,1.71
2019-10-16 0831,3.49,98.20,332.67,331.53,-1.18,-1.20,1.70
2019-10-16 0832,3.48,98.30,332.66,331.62,-1.21,-1.28,1.72
2019-10-16 0833,3.48,98.40,332.64,331.78,-1.19,-1.18,1.70
2019-10-16 0834,3.48,98.40,332.69,331.67,-1.19,-1.20,1.70
2019-10-16 0835,3.49,98.50,332.66,331.68,-1.18,-1.20,1.70
2019-10-16 0836,3.47,98.50,332.69,331.76,-1.23,-1.23,1.69
2019-10-16 0837,3.50,98.50,332.74,331.75,-1.20,-1.19,1.71
2019-10-16 0838,3.50,98.60,332.71,331.88,-1.22,-1.16,1.69
2019-10-16 0839,3.49,98.60,332.74,331.81,-1.26,-1.18,1.71
2019-10-16 0840,3.51,98.60,332.76,331.84,-1.20,-1.21,1.72
2019-10-16 0841,3.50,98.60,332.83,331.67,-1.21,-1.21,1.70
2019-10-16 0842,3.52,98.70,332.89,331.90,-1.15,-1.17,1.71
2019-10-16 0843,3.52,98.70,332.88,331.89,-1.16,-1.21,1.70
2019-10-16 0844,3.53,98.70,332.87,331.99,-1.11,-1.16,1.72
2019-10-16 0845,3.52,98.70,332.85,332.12,-1.14,-1.20,1.72
2019-10-16 0846,3.52,98.70,332.86,331.96,-1.18,-1.25,1.72
2019-10-16 0847,3.54,98.70,332.96,331.78,-1.15,-1.22,1.73
2019-10-16 0848,3.54,98.70,332.90,331.97,-1.16,-1.24,1.68
2019-10-16 0849,3.53,98.70,332.90,331.89,-1.17,-1.23,1.70
2019-10-16 0850,3.54,98.70,332.96,331.86,-1.24,-1.24,1.67
2019-10-16 0851,3.56,98.70,332.99,331.58,-1.21,-1.22,1.70
2019-10-16 0852,3.55,98.70,332.93,331.87,-1.24,-1.25,1.69
2019-10-16 0853,3.54,98.60,332.97,331.98,-1.21,-1.24,1.70
2019-10-16 0854,3.56,98.60,333.06,332.02,-1.20,-1.23,1.70
2019-10-16 0855,3.55,98.60,333.00,332.11,-1.18,-1.21,1.71
2019-10-16 0856,3.54,98.60,333.01,331.94,-1.25,-1.27,1.71
2019-10-16 0857,3.53,98.60,332.94,332.05,-1.25,-1.23,1.72
2019-10-16 0858,3.52,98.60,332.93,332.00,-1.29,-1.28,1.69
2019-10-16 0859,3.52,98.60,332.98,332.01,-1.32,-1.28,1.68
2019-10-16 0900,3.53,98.70,332.97,332.09,-1.31,-1.24,1.71
2019-10-16 0901,3.54,98.70,333.05,331.97,-1.22,-1.24,1.72
2019-10-16 0902,3.54,98.70,333.06,331.92,-1.27,-1.31,1.69
2019-10-16 0903,3.53,98.70,333.04,331.95,-1.32,-1.34,1.69
2019-10-16 0904,3.55,98.70,333.09,331.85,-1.24,-1.20,1.72
2019-10-16 0905,3.58,98.70,333.06,332.00,-1.16,-1.28,1.71
2019-10-16 0906,3.57,98.70,333.08,331.58,-1.19,-1.27,1.68
2019-10-16 0907,3.60,98.70,333.15,331.84,-1.15,-1.22,1.71
2019-10-16 0908,3.57,98.60,333.06,331.95,-1.22,-1.26,1.69
2019-10-16 0909,3.61,98.60,333.24,331.80,-1.15,-1.24,1.73
2019-10-16 0910,3.64,98.60,333.20,331.73,-1.12,-1.24,1.73
2019-10-16 0911,3.60,98.40,333.14,331.78,-1.24,-1.30,1.68
2019-10-16 0912,3.67,98.40,333.27,331.77,-1.16,-1.16,1.72
2019-10-16 0913,3.63,98.30,333.12,331.87,-1.12,-1.23,1.70
2019-10-16 0914,3.61,98.20,333.17,332.03,-1.21,-1.27,1.69
2019-10-16 0915,3.63,98.20,333.28,331.91,-1.18,-1.23,1.72
2019-10-16 0916,3.63,98.20,333.21,331.81,-1.14,-1.25,1.71
2019-10-16 0917,3.61,98.20,333.23,331.76,-1.18,-1.24,1.67
2019-10-16 0918,3.61,98.20,333.22,331.98,-1.19,-1.23,1.71
2019-10-16 0919,3.66,98.20,333.29,331.92,-1.12,-1.17,1.70
2019-10-16 0920,3.65,98.10,333.28,331.44,-1.14,-1.20,1.68
2019-10-16 0921,3.66,98.10,333.29,331.37,-1.15,-1.24,1.70
2019-10-16 0922,3.67,98.00,333.30,331.74,-1.17,-1.25,1.64
2019-10-16 0923,3.65,97.90,333.31,331.74,-1.24,-1.25,1.61
2019-10-16 0924,3.64,97.90,333.31,331.78,-1.32,-1.34,1.63
2019-10-16 0925,3.63,97.90,333.34,332.05,-1.37,-1.35,1.63
2019-10-16 0926,3.61,97.90,333.33,332.07,-1.42,-1.35,1.62
2019-10-16 0927,3.61,98.00,333.27,332.20,-1.35,-1.34,1.67
2019-10-16 0928,3.61,98.10,333.40,331.90,-1.43,-1.41,1.66
2019-10-16 0929,3.64,98.10,333.41,331.89,-1.29,-1.31,1.69
2019-10-16 0930,3.67,98.10,333.38,331.96,-1.20,-1.29,1.69
2019-10-16 0931,3.65,98.00,333.39,331.77,-1.18,-1.31,1.70
2019-10-16 0932,3.63,98.00,333.42,331.70,-1.32,-1.38,1.71
2019-10-16 0933,3.64,98.00,333.37,331.71,-1.22,-1.26,1.74
2019-10-16 0934,3.69,98.00,333.44,331.58,-1.11,-1.25,1.71
2019-10-16 0935,3.71,97.90,333.49,331.66,-1.04,-1.21,1.73
2019-10-16 0936,3.71,97.70,333.48,331.49,-1.10,-1.18,1.72
2019-10-16 0937,3.76,97.50,333.54,331.72,-0.94,-1.08,1.72
2019-10-16 0938,3.68,97.30,333.35,331.76,-1.11,-1.24,1.70
2019-10-16 0939,3.70,97.20,333.42,331.83,-1.11,-1.22,1.74
2019-10-16 0940,3.67,97.30,333.41,331.93,-1.17,-1.30,1.71
2019-10-16 0941,3.64,97.40,333.45,331.87,-1.35,-1.42,1.71
2019-10-16 0942,3.64,97.50,333.37,331.28,-1.35,-1.38,1.69
2019-10-16 0943,3.64,97.70,333.41,331.24,-1.34,-1.41,1.67
2019-10-16 0944,3.74,97.70,333.63,331.71,-1.06,-1.15,1.73
2019-10-16 0945,3.70,97.60,333.41,331.58,-1.15,-1.29,1.72
2019-10-16 0946,3.67,97.40,333.51,331.66,-1.28,-1.41,1.70
2019-10-16 0947,3.69,97.40,333.44,331.69,-1.22,-1.30,1.73
2019-10-16 0948,3.64,97.40,333.48,331.83,-1.41,-1.42,1.70
2019-10-16 0949,3.62,97.50,333.46,331.66,-1.52,-1.46,1.70
2019-10-16 0950,3.64,97.70,333.51,331.44,-1.39,-1.36,1.74
2019-10-16 0951,3.68,97.80,333.45,331.11,-1.28,-1.32,1.73
2019-10-16 0952,3.66,97.70,333.40,331.65,-1.37,-1.32,1.72
2019-10-16 0953,3.64,97.60,333.46,331.70,-1.37,-1.34,1.74
2019-10-16 0954,3.62,97.60,333.44,331.35,-1.47,-1.45,1.70
2019-10-16 0955,3.59,97.70,333.40,331.69,-1.51,-1.48,1.70
2019-10-16 0956,3.61,97.80,333.35,331.69,-1.46,-1.45,1.74
2019-10-16 0957,3.65,97.90,333.41,330.72,-1.37,-1.37,1.71
2019-10-16 0958,3.67,97.80,333.42,331.12,-1.29,-1.34,1.73
2019-10-16 0959,3.69,97.60,333.44,331.39,-1.18,-1.32,1.70
2019-10-16 1000,3.65,97.40,333.36,331.63,-1.31,-1.40,1.70
2019-10-16 1001,3.64,97.30,333.34,331.58,-1.31,-1.38,1.69
2019-10-16 1002,3.59,97.40,333.27,331.27,-1.46,-1.37,1.72
2019-10-16 1003,3.61,97.50,333.33,331.52,-1.41,-1.41,1.74
2019-10-16 1004,3.61,97.60,333.39,331.26,-1.48,-1.47,1.73
2019-10-16 1005,3.61,97.60,333.37,331.40,-1.49,-1.43,1.69
2019-10-16 1006,3.64,97.60,333.34,330.39,-1.35,-1.33,1.73
2019-10-16 1007,3.63,97.40,333.24,330.87,-1.40,-1.45,1.68
2019-10-16 1008,3.61,97.30,333.28,331.11,-1.43,-1.47,1.72
2019-10-16 1009,3.62,97.30,333.30,331.19,-1.40,-1.45,1.72
2019-10-16 1010,3.59,97.40,333.29,331.06,-1.45,-1.55,1.69
2019-10-16 1011,3.61,97.40,333.24,330.33,-1.35,-1.42,1.72
2019-10-16 1012,3.58,97.40,333.19,327.63,-1.41,-1.61,1.70
2019-10-16 1013,3.63,97.30,333.18,331.11,-1.37,-1.48,1.71
2019-10-16 1014,3.59,97.30,333.26,331.24,-1.49,-1.50,1.70
2019-10-16 1015,3.58,97.30,333.17,331.41,-1.51,-1.46,1.74
2019-10-16 1016,3.59,97.30,333.17,331.19,-1.45,-1.42,1.73
2019-10-16 1017,3.58,97.40,333.18,331.19,-1.38,-1.38,1.73
2019-10-16 1018,3.58,97.40,333.11,331.32,-1.39,-1.38,1.71
2019-10-16 1019,3.56,97.50,333.17,331.38,-1.43,-1.39,1.70
2019-10-16 1020,3.55,97.50,333.20,331.35,-1.49,-1.43,1.70
2019-10-16 1021,3.54,97.60,333.12,331.35,-1.54,-1.43,1.70
2019-10-16 1022,3.52,97.70,333.03,331.17,-1.49,-1.37,1.73
2019-10-16 1023,3.53,97.80,333.08,331.15,-1.42,-1.36,1.71
2019-10-16 1024,3.56,97.80,333.03,331.21,-1.36,-1.30,1.72
2019-10-16 1025,3.55,97.70,333.02,331.13,-1.39,-1.34,1.69
2019-10-16 1026,3.53,97.70,332.99,331.12,-1.43,-1.37,1.67
2019-10-16 1027,3.49,97.70,333.02,331.00,-1.55,-1.43,1.69
2019-10-16 1028,3.50,97.90,333.05,330.78,-1.58,-1.52,1.69
2019-10-16 1029,3.49,98.00,333.08,330.93,-1.62,-1.53,1.69
2019-10-16 1030,3.48,98.00,332.90,330.91,-1.46,-1.40,1.70
2019-10-16 1031,3.51,98.00,332.95,330.86,-1.37,-1.40,1.69
2019-10-16 1032,3.53,98.00,332.95,331.13,-1.34,-1.36,1.70
2019-10-16 1033,3.50,97.80,332.88,331.19,-1.39,-1.36,1.69
2019-10-16 1034,3.49,97.80,332.80,331.29,-1.39,-1.37,1.68
2019-10-16 1035,3.48,97.80,332.82,331.24,-1.42,-1.36,1.69
2019-10-16 1036,3.47,97.80,332.77,331.15,-1.36,-1.38,1.69
2019-10-16 1037,3.45,97.90,332.79,331.14,-1.47,-1.45,1.67
2019-10-16 1038,3.44,97.90,332.71,331.22,-1.43,-1.41,1.68
2019-10-16 1039,3.42,98.00,332.82,331.11,-1.62,-1.54,1.66
2019-10-16 1040,3.42,98.10,332.71,331.24,-1.48,-1.36,1.69
2019-10-16 1041,3.41,98.20,332.78,331.06,-1.61,-1.47,1.65
2019-10-16 1042,3.40,98.20,332.73,331.28,-1.59,-1.42,1.66
2019-10-16 1043,3.40,98.30,332.64,331.39,-1.50,-1.33,1.67
2019-10-16 1044,3.39,98.30,332.63,331.25,-1.45,-1.42,1.67
2019-10-16 1045,3.39,98.40,332.63,331.19,-1.54,-1.47,1.65
2019-10-16 1046,3.36,98.40,332.58,331.23,-1.52,-1.47,1.70
2019-10-16 1047,3.35,98.40,332.37,331.30,-1.44,-1.45,1.69
2019-10-16 1048,3.34,98.50,332.39,331.49,-1.51,-1.60,1.68
2019-10-16 1049,3.33,98.60,332.41,331.59,-1.57,-1.59,1.67
2019-10-16 1050,3.32,98.60,332.44,331.64,-1.61,-1.55,1.69
2019-10-16 1051,3.31,98.70,332.32,331.52,-1.56,-1.48,1.67
2019-10-16 1052,3.30,98.80,332.32,331.29,-1.57,-1.52,1.65
2019-10-16 1053,3.30,98.80,332.37,331.31,-1.63,-1.53,1.63
2019-10-16 1054,3.28,98.90,332.28,331.18,-1.55,-1.50,1.64
2019-10-16 1055,3.28,98.90,332.42,331.09,-1.50,-1.47,1.68
2019-10-16 1056,3.29,98.90,332.27,331.18,-1.43,-1.42,1.67
2019-10-16 1057,3.29,99.00,332.22,331.19,-1.38,-1.37,1.67
2019-10-16 1058,3.28,99.00,332.20,331.08,-1.43,-1.47,1.67
2019-10-16 1059,3.28,99.00,332.23,330.98,-1.36,-1.43,1.66
2019-10-16 1100,3.28,99.00,332.15,330.98,-1.34,-1.42,1.67
2019-10-16 1101,3.28,99.00,332.14,331.13,-1.37,-1.41,1.64
2019-10-16 1102,3.28,99.10,332.15,331.08,-1.32,-1.37,1.69
2019-10-16 1103,3.28,99.10,332.16,330.89,-1.16,-1.27,1.66
2019-10-16 1104,3.28,99.10,332.10,330.73,-1.22,-1.35,1.68
2019-10-16 1105,3.29,99.10,332.14,330.53,-1.27,-1.36,1.67
2019-10-16 1106,3.28,99.10,332.14,330.65,-1.18,-1.27,1.67
2019-10-16 1107,3.29,99.10,332.15,330.81,-1.29,-1.36,1.64
2019-10-16 1108,3.28,99.10,332.18,330.84,-1.42,-1.36,1.63
2019-10-16 1109,3.26,99.10,332.09,330.95,-1.40,-1.35,1.65
2019-10-16 1110,3.25,99.10,332.09,331.05,-1.50,-1.44,1.66
2019-10-16 1111,3.25,99.10,332.10,331.09,-1.50,-1.48,1.64
2019-10-16 1112,3.25,99.10,332.14,330.91,-1.48,-1.42,1.63
2019-10-16 1113,3.25,99.10,332.07,331.04,-1.43,-1.44,1.65
2019-10-16 1114,3.26,99.20,332.15,331.08,-1.52,-1.53,1.63
2019-10-16 1115,3.24,99.20,332.01,331.14,-1.51,-1.43,1.65
2019-10-16 1116,3.24,99.20,332.16,331.20,-1.58,-1.48,1.62
2019-10-16 1117,3.24,99.20,332.22,331.24,-1.61,-1.44,1.61
2019-10-16 1118,3.24,99.20,332.07,331.28,-1.51,-1.41,1.64
2019-10-16 1119,3.22,99.20,331.97,331.24,-1.50,-1.44,1.64
2019-10-16 1120,3.22,99.20,331.97,331.21,-1.53,-1.49,1.65
2019-10-16 1121,3.20,99.30,331.95,331.14,-1.42,-1.47,1.65
2019-10-16 1122,3.21,99.30,332.07,331.13,-1.60,-1.63,1.64
2019-10-16 1123,3.19,99.30,331.95,331.14,-1.55,-1.57,1.62
2019-10-16 1124,3.19,99.30,331.82,331.25,-1.50,-1.50,1.64
2019-10-16 1125,3.19,99.30,331.82,331.25,-1.45,-1.57,1.64
2019-10-16 1126,3.20,99.30,331.96,331.29,-1.55,-1.61,1.68
2019-10-16 1127,3.19,99.30,331.89,331.26,-1.47,-1.58,1.69
2019-10-16 1128,3.18,99.30,331.84,331.20,-1.43,-1.51,1.71
2019-10-16 1129,3.18,99.40,331.79,331.22,-1.49,-1.58,1.67
2019-10-16 1130,3.17,99.40,331.82,331.28,-1.48,-1.51,1.66
2019-10-16 1131,3.18,99.50,331.79,331.28,-1.50,-1.54,1.70
2019-10-16 1132,3.18,99.50,331.80,331.29,-1.47,-1.57,1.68
2019-10-16 1133,3.16,99.50,331.74,331.12,-1.43,-1.49,1.69
2019-10-16 1134,3.17,99.50,331.86,331.10,-1.49,-1.53,1.69
2019-10-16 1135,3.17,99.50,331.80,331.00,-1.46,-1.50,1.67
2019-10-16 1136,3.17,99.50,331.83,331.10,-1.55,-1.51,1.66
2019-10-16 1137,3.17,99.50,331.76,331.20,-1.47,-1.41,1.69
2019-10-16 1138,3.16,99.50,331.68,331.06,-1.39,-1.42,1.70
2019-10-16 1139,3.16,99.50,331.70,331.03,-1.44,-1.43,1.68
2019-10-16 1140,3.17,99.50,331.76,331.06,-1.48,-1.50,1.67
2019-10-16 1141,3.17,99.60,331.73,331.10,-1.43,-1.37,1.68
2019-10-16 1142,3.17,99.60,331.74,331.09,-1.43,-1.46,1.67
2019-10-16 1143,3.18,99.60,331.77,331.07,-1.48,-1.41,1.67
2019-10-16 1144,3.16,99.60,331.76,330.94,-1.40,-1.42,1.71
2019-10-16 1145,3.17,99.60,331.70,330.84,-1.38,-1.43,1.69
2019-10-16 1146,3.16,99.60,331.69,330.81,-1.32,-1.48,1.70
2019-10-16 1147,3.16,99.60,331.74,330.98,-1.43,-1.47,1.67
2019-10-16 1148,3.16,99.60,331.73,330.97,-1.38,-1.44,1.68
2019-10-16 1149,3.16,99.60,331.76,330.92,-1.42,-1.48,1.65
2019-10-16 1150,3.16,99.60,331.81,330.89,-1.43,-1.53,1.66
2019-10-16 1151,3.16,99.60,331.74,330.88,-1.42,-1.49,1.70
2019-10-16 1152,3.16,99.60,331.81,330.86,-1.48,-1.50,1.67
2019-10-16 1153,3.15,99.60,331.82,330.84,-1.34,-1.38,1.72
2019-10-16 1154,3.16,99.60,331.79,330.87,-1.40,-1.50,1.68
2019-10-16 1155,3.16,99.60,331.83,330.86,-1.46,-1.43,1.68
2019-10-16 1156,3.16,99.60,331.84,330.86,-1.44,-1.44,1.68
2019-10-16 1157,3.17,99.60,331.72,330.82,-1.39,-1.48,1.69
2019-10-16 1158,3.17,99.60,331.86,330.88,-1.47,-1.51,1.66
2019-10-16 1159,3.17,99.60,331.81,330.79,-1.44,-1.45,1.68
2019-10-16 1200,3.16,99.60,331.85,330.75,-1.43,-1.37,1.68
2019-10-16 1201,3.15,99.60,331.71,330.61,-1.31,-1.38,1.70
2019-10-16 1202,3.15,99.60,331.72,330.71,-1.36,-1.47,1.71
2019-10-16 1203,3.16,99.60,331.85,330.69,-1.48,-1.51,1.69
2019-10-16 1204,3.13,99.60,331.77,330.60,-1.35,-1.38,1.77
2019-10-16 1205,3.13,99.60,331.73,330.54,-1.38,-1.41,1.74
2019-10-16 1206,3.13,99.60,331.71,330.61,-1.32,-1.29,1.77
2019-10-16 1207,3.14,99.60,331.68,330.57,-1.30,-1.34,1.82
2019-10-16 1208,3.14,99.60,331.66,330.45,-1.29,-1.36,1.86
2019-10-16 1209,3.13,99.60,331.75,330.42,-1.42,-1.34,1.90
2019-10-16 1210,3.13,99.60,331.77,330.35,-1.46,-1.19,1.95
2019-10-16 1211,3.11,99.60,331.66,330.31,-1.37,-1.04,2.00
2019-10-16 1212,3.12,99.60,331.63,330.34,-1.30,-1.07,2.06
2019-10-16 1213,3.11,99.60,331.62,330.38,-1.26,-1.02,2.20
2019-10-16 1214,3.11,99.60,331.61,330.44,-1.21,-0.87,2.29
2019-10-16 1215,3.11,99.60,331.62,330.06,-1.21,-0.83,2.39
2019-10-16 1216,3.10,99.60,331.61,330.07,-1.18,-0.78,2.38
2019-10-16 1217,3.10,99.60,331.56,330.14,-1.22,-0.67,2.55
2019-10-16 1218,3.10,99.60,331.60,330.05,-1.20,-0.44,2.72
2019-10-16 1219,3.11,99.60,331.53,330.15,-1.14,-0.40,2.85
2019-10-16 1220,3.11,99.60,331.59,330.02,-1.19,-0.25,3.10
2019-10-16 1221,3.11,99.60,331.60,329.98,-1.16,-0.24,3.13
2019-10-16 1222,3.11,99.60,331.62,330.03,-1.18,0.01,3.39
2019-10-16 1223,3.12,99.60,331.60,329.98,-1.13,0.11,3.50
2019-10-16 1224,3.12,99.60,331.70,329.87,-1.19,0.36,3.92
2019-10-16 1225,3.13,99.60,331.67,330.00,-1.09,0.44,3.95
2019-10-16 1226,3.14,99.60,331.63,330.26,-1.11,0.45,4.03
2019-10-16 1227,3.14,99.60,331.69,330.26,-1.17,0.61,4.41
2019-10-16 1228,3.14,99.50,331.65,330.22,-1.15,0.89,4.65
2019-10-16 1229,3.15,99.50,331.66,330.22,-1.17,0.76,4.56
2019-10-16 1230,3.15,99.50,331.64,330.23,-1.14,0.85,4.79
2019-10-16 1231,3.15,99.50,331.67,330.43,-1.19,0.87,4.78
2019-10-16 1232,3.13,99.50,331.53,330.41,-1.12,1.07,5.04
2019-10-16 1233,3.14,99.50,331.59,330.48,-1.19,1.16,5.24
2019-10-16 1234,3.12,99.50,331.57,330.50,-1.22,1.38,5.58
2019-10-16 1235,3.12,99.50,331.55,330.53,-1.18,1.50,5.60
2019-10-16 1236,3.10,99.50,331.45,330.45,-1.07,1.94,6.21
2019-10-16 1237,3.10,99.50,331.48,330.44,-1.06,2.49,6.96
2019-10-16 1238,3.09,99.50,331.42,330.37,-1.12,2.52,7.01
2019-10-16 1239,3.09,99.50,331.40,330.48,-1.03,2.99,7.58
2019-10-16 1240,3.09,99.50,331.46,330.43,-1.12,2.76,7.35
2019-10-16 1241,3.08,99.50,331.38,330.46,-1.07,3.12,7.77
2019-10-16 1242,3.07,99.50,331.48,330.38,-1.11,3.15,7.92
2019-10-16 1243,3.04,99.50,331.23,330.38,-1.07,3.16,7.88
2019-10-16 1244,3.04,99.50,331.23,330.23,-1.05,3.61,8.67
2019-10-16 1245,3.02,99.50,331.27,330.13,-1.09,3.62,8.48
2019-10-16 1246,3.03,99.50,331.24,330.13,-1.14,2.99,7.84
2019-10-16 1247,3.01,99.50,331.18,330.11,-1.01,3.94,9.25
2019-10-16 1248,2.98,99.50,331.08,329.75,-0.66,6.64,12.85
2019-10-16 1249,2.99,99.50,331.11,329.64,-0.57,6.87,12.56
2019-10-16 1250,2.99,99.60,331.09,329.65,-0.65,6.21,11.72
2019-10-16 1251,2.98,99.50,331.00,329.68,-0.58,6.97,12.94
2019-10-16 1252,2.98,99.50,331.03,329.54,-0.47,7.58,13.40
2019-10-16 1253,3.00,99.50,331.08,329.62,-0.57,7.31,13.20
2019-10-16 1254,3.01,99.60,331.18,329.54,-0.70,6.80,12.81
2019-10-16 1255,2.97,99.60,331.07,329.44,-0.51,8.25,14.65
2019-10-16 1256,2.97,99.50,331.04,329.49,-0.39,9.26,15.83
2019-10-16 1257,2.98,99.50,331.07,329.52,-0.43,9.33,16.17
2019-10-16 1258,2.98,99.50,331.17,329.44,-0.64,8.59,15.12
2019-10-16 1259,2.96,99.50,330.99,329.53,-0.44,9.42,16.17
2019-10-16 1300,2.96,99.50,331.02,329.68,-0.47,9.47,16.23
2019-10-16 1301,2.97,99.60,331.08,329.59,-0.51,10.03,17.02
2019-10-16 1302,2.94,99.50,330.99,329.35,-0.26,11.81,18.55
2019-10-16 1303,2.93,99.50,330.96,329.31,-0.03,12.98,19.30
2019-10-16 1304,2.94,99.50,330.84,329.38,-0.08,12.24,18.62
2019-10-16 1305,2.95,99.50,330.89,329.30,-0.04,12.90,19.34
2019-10-16 1306,2.93,99.50,330.78,329.39,-0.00,12.73,18.94
2019-10-16 1307,2.93,99.50,330.84,329.49,-0.17,11.36,17.96
2019-10-16 1308,2.92,99.50,330.84,329.27,-0.29,10.70,17.46
2019-10-16 1309,2.92,99.50,330.73,329.24,-0.24,10.75,17.86
2019-10-16 1310,2.94,99.50,330.92,329.26,-0.41,10.31,16.98
2019-10-16 1311,2.91,99.50,330.84,329.30,-0.45,9.69,16.76
2019-10-16 1312,2.92,99.50,330.80,329.28,-0.40,9.84,16.83
2019-10-16 1313,2.90,99.50,330.73,329.27,-0.31,10.14,17.31
2019-10-16 1314,2.91,99.50,330.73,329.14,-0.12,12.16,19.25
2019-10-16 1315,2.87,99.50,330.67,328.93,-0.03,12.86,19.26
2019-10-16 1316,2.91,99.50,330.79,329.14,-0.36,10.60,17.94
2019-10-16 1317,2.87,99.50,330.67,328.98,-0.21,11.44,18.63
2019-10-16 1318,2.88,99.50,330.67,329.14,-0.09,12.93,19.73
2019-10-16 1319,2.87,99.50,330.58,328.86,0.04,14.41,20.56
2019-10-16 1320,2.85,99.50,330.56,328.52,0.35,17.07,21.45
2019-10-16 1321,2.86,99.50,330.52,328.65,0.14,14.93,20.72
2019-10-16 1322,2.85,99.50,330.56,328.69,0.33,16.21,21.53
2019-10-16 1323,2.87,99.50,330.56,328.77,0.53,19.30,22.67
2019-10-16 1324,2.86,99.50,330.47,328.68,0.64,20.07,22.72
2019-10-16 1325,2.87,99.50,330.53,328.81,0.46,18.42,22.32
2019-10-16 1326,2.87,99.50,330.64,328.75,0.41,18.62,22.62
2019-10-16 1327,2.87,99.50,330.72,328.71,0.06,16.13,21.73
2019-10-16 1328,2.85,99.50,330.51,328.67,0.31,17.18,22.60
2019-10-16 1329,2.85,99.40,330.47,328.70,0.43,18.52,22.97
2019-10-16 1330,2.85,99.40,330.70,328.74,0.57,21.28,23.70
2019-10-16 1331,2.87,99.40,330.68,328.70,0.69,22.23,23.93
2019-10-16 1332,2.85,99.40,330.67,328.62,0.91,24.21,24.77
2019-10-16 1333,2.84,99.40,330.57,328.68,0.67,21.57,23.90
2019-10-16 1334,2.83,99.40,330.44,328.52,0.49,18.66,23.05
2019-10-16 1335,2.85,99.40,330.54,328.73,0.19,16.54,22.57
2019-10-16 1336,2.85,99.40,330.53,328.76,0.15,16.32,22.61
2019-10-16 1337,2.85,99.40,330.61,328.69,0.02,15.81,22.40
2019-10-16 1338,2.83,99.40,330.51,328.67,-0.05,14.80,21.88
2019-10-16 1339,2.81,99.40,330.43,328.73,-0.13,14.87,22.11
2019-10-16 1340,2.81,99.40,330.51,328.54,-0.18,16.03,22.91
2019-10-16 1341,2.80,99.30,330.37,328.39,-0.04,16.55,23.22
2019-10-16 1342,2.78,99.30,330.34,327.99,-0.17,16.06,23.57
2019-10-16 1343,2.78,99.30,330.24,327.98,-0.13,17.18,24.44
2019-10-16 1344,2.79,99.30,330.26,328.06,-0.01,18.16,24.76
2019-10-16 1345,2.79,99.30,330.38,328.04,-0.09,17.92,24.69
2019-10-16 1346,2.79,99.30,330.35,328.09,0.49,23.05,26.11
2019-10-16 1347,2.77,99.30,330.17,328.00,1.58,29.74,27.46
2019-10-16 1348,2.80,99.20,330.24,327.90,1.30,27.97,27.11
2019-10-16 1349,2.79,99.20,330.25,328.15,1.34,27.43,27.05
2019-10-16 1350,2.79,99.20,330.14,327.83,1.72,31.23,28.19
2019-10-16 1351,2.79,99.10,330.32,327.69,1.46,30.33,28.08
2019-10-16 1352,2.80,99.10,330.22,327.98,1.37,28.03,27.68
2019-10-16 1353,2.79,99.00,330.29,327.81,1.84,32.28,28.72
2019-10-16 1354,2.78,99.00,330.28,327.94,2.59,37.48,29.63
2019-10-16 1355,2.79,98.90,330.38,328.04,3.27,44.10,30.27
2019-10-16 1356,2.78,98.90,330.55,327.77,3.83,50.52,31.47
2019-10-16 1357,2.78,98.90,330.53,327.74,6.39,72.76,33.71
2019-10-16 1358,2.79,98.80,330.64,327.88,6.55,75.28,33.97
2019-10-16 1359,2.80,98.80,330.55,328.00,5.44,64.29,33.47
2019-10-16 1400,2.82,98.80,330.76,327.80,6.32,72.97,34.81
2019-10-16 1401,2.81,98.70,330.72,327.86,6.36,72.58,34.13
2019-10-16 1402,2.82,98.60,330.72,328.02,5.02,59.18,33.39
2019-10-16 1403,2.85,98.60,330.88,327.92,5.47,64.36,34.12
2019-10-16 1404,2.85,98.50,330.98,328.12,7.86,85.17,35.69
2019-10-16 1405,2.85,98.50,331.10,328.04,7.26,80.09,36.11
2019-10-16 1406,2.87,98.40,331.05,328.03,6.91,77.25,36.08
2019-10-16 1407,2.86,98.20,331.06,327.93,7.76,84.21,36.60
2019-10-16 1408,2.88,98.10,331.21,328.02,8.53,91.37,36.81
2019-10-16 1409,2.90,97.90,331.13,327.97,9.16,95.76,38.03
2019-10-16 1410,2.92,97.80,331.35,328.24,10.49,106.70,38.16
2019-10-16 1411,2.91,97.70,331.35,328.20,10.37,106.32,38.39
2019-10-16 1412,2.89,97.60,331.23,328.19,9.79,100.32,38.50
2019-10-16 1413,2.92,97.50,331.53,328.20,12.19,122.94,39.58
2019-10-16 1414,2.92,97.40,331.78,328.13,12.12,122.88,40.19
2019-10-16 1415,2.96,97.50,331.99,328.24,11.35,118.23,39.97
2019-10-16 1416,2.96,97.60,332.02,327.14,11.66,122.67,40.96
2019-10-16 1417,2.98,97.50,331.98,327.46,15.48,156.47,41.94
2019-10-16 1418,2.99,97.30,332.19,328.17,9.10,100.63,38.35
2019-10-16 1419,2.98,97.20,331.92,328.44,6.98,81.43,37.72
2019-10-16 1420,2.96,97.10,331.90,328.35,6.92,81.54,37.74
2019-10-16 1421,2.96,97.20,331.93,328.39,5.86,72.19,37.29
2019-10-16 1422,2.94,97.20,331.66,328.31,6.79,80.22,38.10
2019-10-16 1423,2.96,97.20,331.86,328.49,7.05,83.01,38.13
2019-10-16 1424,2.98,97.40,332.08,328.42,6.34,76.75,38.69
2019-10-16 1425,2.97,97.50,332.10,328.33,6.35,77.86,39.36
2019-10-16 1426,2.99,97.60,332.24,328.40,6.58,79.89,39.34
2019-10-16 1427,2.96,97.60,332.19,328.62,8.97,99.67,40.68
2019-10-16 1428,3.01,97.60,332.27,328.37,5.45,70.40,37.93
2019-10-16 1429,2.94,97.60,331.90,328.02,6.47,80.21,39.42
2019-10-16 1430,2.95,97.40,332.00,328.23,8.15,94.07,41.08
2019-10-16 1431,2.97,97.20,331.79,328.18,7.14,83.69,40.19
2019-10-16 1432,2.96,97.20,331.98,327.71,8.20,95.81,41.32
2019-10-16 1433,2.96,97.00,331.87,327.70,6.39,77.69,39.52
2019-10-16 1434,2.94,96.80,331.86,327.69,6.31,77.34,39.72
2019-10-16 1435,2.95,96.50,331.77,327.53,8.98,101.00,41.51
2019-10-16 1436,2.96,96.00,331.68,327.48,9.45,104.59,41.85
2019-10-16 1437,2.96,95.70,331.93,327.25,9.19,103.91,42.12
2019-10-16 1438,2.96,95.80,332.00,327.49,7.33,86.33,41.11
2019-10-16 1439,2.97,95.90,331.92,327.47,7.98,89.26,41.96
2019-10-16 1440,2.97,96.00,332.04,326.74,10.40,113.28,44.15
2019-10-16 1441,3.04,95.20,332.10,325.91,10.92,118.77,44.62
2019-10-16 1442,3.05,93.80,331.79,327.10,8.70,95.08,42.71
2019-10-16 1443,3.01,94.30,332.07,326.03,9.17,101.11,43.64
2019-10-16 1444,2.99,94.80,332.00,326.37,9.81,105.97,43.95
2019-10-16 1445,3.02,94.90,332.20,326.36,9.93,108.96,44.00
2019-10-16 1446,3.00,95.30,332.33,326.13,10.37,115.18,44.39
2019-10-16 1447,2.99,95.20,332.12,325.11,10.24,114.59,44.36
2019-10-16 1448,3.02,95.00,332.47,325.58,10.43,116.44,44.62
2019-10-16 1449,3.00,94.90,332.24,326.77,8.88,98.85,43.57
2019-10-16 1450,3.01,94.70,332.28,326.23,9.44,104.95,43.91
2019-10-16 1451,3.00,94.60,332.39,326.28,10.31,113.59,44.64
2019-10-16 1452,2.99,94.40,332.29,326.34,10.25,111.77,44.82
2019-10-16 1453,3.00,94.30,332.51,325.54,12.80,136.78,47.01
2019-10-16 1454,3.02,94.10,332.62,326.24,14.27,149.97,48.18
2019-10-16 1455,3.04,94.20,332.79,325.52,16.60,173.80,49.11
2019-10-16 1456,3.07,94.50,333.10,325.58,12.67,137.71,47.71
2019-10-16 1457,3.04,94.40,332.78,325.08,12.87,138.28,48.29
2019-10-16 1458,3.10,94.40,333.44,324.62,16.60,173.51,51.53
2019-10-16 1459,3.13,94.40,333.62,324.42,16.44,173.49,50.50
2019-10-16 1500,3.15,94.60,333.67,325.36,16.11,171.25,50.70
2019-10-16 1501,3.12,93.90,333.39,326.00,13.54,145.92,49.82
2019-10-16 1502,3.14,93.40,333.45,326.67,14.52,153.96,50.03
2019-10-16 1503,3.12,93.00,333.54,326.77,11.78,129.17,47.99
2019-10-16 1504,3.14,93.10,333.49,324.59,13.76,147.70,49.75
2019-10-16 1505,3.14,93.00,333.49,326.02,13.13,141.40,49.22
2019-10-16 1506,3.15,93.20,333.45,325.92,13.01,139.66,50.63
2019-10-16 1507,3.14,93.10,333.65,326.78,13.23,140.59,49.72
2019-10-16 1508,3.14,92.50,333.07,326.31,10.52,113.46,47.80
2019-10-16 1509,3.14,92.10,332.99,325.06,13.51,142.46,50.25
2019-10-16 1510,3.14,92.20,333.30,325.09,17.08,175.61,52.56
2019-10-16 1511,3.16,92.10,333.48,325.23,16.06,166.57,52.40
2019-10-16 1512,3.17,92.60,333.60,322.30,16.77,175.76,53.48
2019-10-16 1513,3.20,92.20,333.67,324.68,15.78,165.33,52.27
2019-10-16 1514,3.20,91.80,333.58,325.17,16.36,168.65,52.66
2019-10-16 1515,3.23,91.20,333.78,325.93,15.89,164.15,52.96
2019-10-16 1516,3.21,91.50,333.84,324.01,16.39,170.74,54.02
2019-10-16 1517,3.23,91.70,333.99,324.88,14.89,157.53,53.11
2019-10-16 1518,3.25,92.20,334.03,321.48,20.99,214.60,58.04
2019-10-16 1519,3.30,91.70,334.48,326.09,23.74,237.54,57.82
2019-10-16 1520,3.33,92.00,334.79,324.62,16.46,171.85,55.03
2019-10-16 1521,3.33,92.10,334.51,320.59,19.22,199.15,55.95
2019-10-16 1522,3.32,91.40,334.87,321.88,24.09,243.93,59.25
2019-10-16 1523,3.40,91.60,335.45,321.42,21.88,223.95,59.41
2019-10-16 1524,3.38,91.80,335.37,324.68,19.57,199.50,56.70
2019-10-16 1525,3.35,91.40,335.02,324.42,18.26,186.59,56.79
2019-10-16 1526,3.41,91.50,335.50,324.45,28.62,274.38,61.45
2019-10-16 1527,3.44,92.10,336.13,325.76,26.25,255.44,59.48
2019-10-16 1528,3.42,91.70,336.17,326.14,21.93,219.08,58.39
2019-10-16 1529,3.47,91.40,336.02,326.88,16.77,175.71,55.49
2019-10-16 1530,3.48,91.70,335.69,322.65,16.16,171.15,55.36
2019-10-16 1531,3.45,90.40,335.44,321.44,20.41,210.16,57.48
2019-10-16 1532,3.51,89.50,335.85,323.28,18.77,193.92,57.36
2019-10-16 1533,3.52,90.50,336.04,323.77,21.70,223.36,59.73
2019-10-16 1534,3.47,90.10,335.78,325.78,18.21,194.09,56.96
2019-10-16 1535,3.56,90.20,336.12,326.24,15.96,170.68,56.66
2019-10-16 1536,3.58,91.10,336.11,326.97,16.31,171.28,56.28
2019-10-16 1537,3.56,91.10,336.05,327.26,17.69,184.00,57.78
2019-10-16 1538,3.61,91.00,336.21,327.49,14.86,154.29,54.79
2019-10-16 1539,3.66,92.00,336.21,325.46,12.84,138.72,54.96
2019-10-16 1540,3.62,92.30,336.17,325.11,17.98,186.35,58.63
2019-10-16 1541,3.58,90.60,335.95,326.94,15.20,158.09,56.01
2019-10-16 1542,3.61,89.70,335.95,326.14,16.50,171.88,58.05
2019-10-16 1543,3.62,90.40,335.94,326.20,14.27,149.43,56.70
2019-10-16 1544,3.60,90.60,335.90,324.83,14.46,150.67,56.93
2019-10-16 1545,3.59,90.00,336.07,322.45,22.60,227.88,61.70
2019-10-16 1546,3.63,90.30,336.93,325.61,26.26,264.79,63.70
2019-10-16 1547,3.68,90.70,336.95,321.80,15.73,168.45,58.50
2019-10-16 1548,3.66,90.70,336.82,314.65,18.24,192.10,61.10
2019-10-16 1549,3.67,90.10,336.88,311.74,22.09,227.22,63.01
2019-10-16 1550,3.67,88.20,336.62,318.25,29.28,288.64,66.96
2019-10-16 1551,3.69,88.40,337.52,323.13,30.91,308.87,67.46
2019-10-16 1552,3.70,88.00,337.16,325.30,21.81,221.80,61.62
2019-10-16 1553,3.75,88.70,337.03,326.02,15.21,158.38,58.69
2019-10-16 1554,3.78,89.20,337.06,320.54,18.40,187.72,62.21
2019-10-16 1555,3.73,89.10,337.14,319.73,25.63,256.51,66.58
2019-10-16 1556,3.72,88.20,337.29,322.54,26.25,257.62,66.19
2019-10-16 1557,3.71,87.40,336.70,323.19,19.94,202.63,62.29
2019-10-16 1558,3.65,86.80,336.30,319.55,19.85,204.87,61.13
2019-10-16 1559,3.68,86.60,336.10,305.45,16.10,173.96,60.31
2019-10-16 1600,3.70,87.10,336.01,303.68,19.48,204.36,63.69
2019-10-16 1601,3.72,87.30,336.72,313.22,40.44,383.17,74.31
2019-10-16 1602,3.81,87.10,338.83,321.76,44.44,424.88,73.06
2019-10-16 1603,3.81,87.70,338.10,323.89,22.48,226.70,64.71
2019-10-16 1604,3.72,86.40,336.99,318.11,19.69,198.33,63.46
2019-10-16 1605,3.77,86.20,337.14,314.09,30.10,297.08,71.50
2019-10-16 1606,3.94,87.40,340.56,324.68,75.99,683.88,91.34
2019-10-16 1607,3.96,87.80,340.63,318.90,30.35,295.34,74.63
2019-10-16 1608,3.97,88.30,339.35,318.51,26.21,265.91,74.91
2019-10-16 1609,3.95,88.30,339.15,319.20,25.09,252.05,74.54
2019-10-16 1610,3.82,87.30,337.93,307.82,23.37,235.25,72.25
2019-10-16 1611,3.91,87.50,339.84,314.00,65.43,586.31,88.67
2019-10-16 1612,3.94,87.90,340.47,309.82,44.24,424.85,82.11
2019-10-16 1613,3.92,87.20,338.86,302.03,22.45,241.44,75.01
2019-10-16 1614,3.91,86.90,338.35,291.19,25.87,272.09,77.55
2019-10-16 1615,3.82,85.50,337.52,281.84,22.51,249.95,76.61
2019-10-16 1616,3.84,85.60,337.30,271.92,27.24,279.68,78.11
2019-10-16 1617,3.86,85.00,337.91,270.80,63.07,580.61,93.10
2019-10-16 1618,4.03,85.70,340.10,271.02,66.52,606.08,96.47
2019-10-16 1619,4.04,85.60,340.68,269.82,65.61,596.36,98.13
2019-10-16 1620,4.22,85.60,340.99,268.07,51.98,494.63,95.81
2019-10-16 1621,4.10,84.30,340.15,267.50,65.07,600.39,100.76
2019-10-16 1622,4.18,83.60,341.45,266.52,61.59,573.79,100.36
2019-10-16 1623,4.22,82.90,341.19,266.32,61.14,567.22,98.47
2019-10-16 1624,4.39,83.50,341.84,269.66,47.74,451.81,97.55
2019-10-16 1625,4.39,83.10,342.93,279.92,72.29,652.60,107.66
2019-10-16 1626,4.23,82.30,342.72,278.95,64.26,584.00,103.77
2019-10-16 1627,4.34,82.40,342.11,281.93,54.57,516.96,101.86
2019-10-16 1628,4.32,82.10,342.60,287.28,60.82,570.02,104.11
2019-10-16 1629,4.57,83.30,343.61,282.05,58.86,536.63,101.52
2019-10-16 1630,4.70,83.00,344.96,290.25,65.24,586.86,109.05
2019-10-16 1631,4.67,82.70,346.55,305.50,79.41,699.64,116.20
2019-10-16 1632,4.56,81.10,345.28,312.71,50.02,474.83,105.97
2019-10-16 1633,4.81,82.10,345.01,313.94,30.35,303.99,97.69
2019-10-16 1634,4.76,81.60,343.93,313.36,25.43,258.36,90.93
2019-10-16 1635,4.71,81.70,343.54,317.61,28.82,286.31,93.52
2019-10-16 1636,4.72,81.30,343.31,316.06,26.66,267.96,93.14
2019-10-16 1637,4.82,82.10,343.52,312.60,25.13,261.70,95.04
2019-10-16 1638,4.77,81.60,345.25,318.45,73.23,686.64,122.29
2019-10-16 1639,4.76,80.70,345.54,321.52,52.31,459.58,106.61
2019-10-16 1640,4.89,81.30,344.59,325.25,36.71,392.23,107.12
2019-10-16 1641,4.93,81.20,345.34,325.12,30.14,296.73,99.64
2019-10-16 1642,4.84,81.30,344.03,323.49,23.56,239.53,96.54
2019-10-16 1643,4.81,80.90,343.79,322.94,23.60,240.16,97.54
2019-10-16 1644,4.66,80.80,342.52,320.04,23.60,236.84,94.68
2019-10-16 1645,4.54,79.89,342.27,320.37,25.36,254.46,97.08
2019-10-16 1646,4.39,78.12,341.90,322.84,23.83,242.49,95.79
2019-10-16 1647,4.52,79.43,342.09,324.23,21.67,221.02,94.69
2019-10-16 1648,4.43,79.53,341.33,324.12,20.83,211.34,94.45
2019-10-16 1649,4.53,80.10,341.35,323.15,22.05,223.39,94.73
2019-10-16 1650,4.45,80.10,341.25,323.21,22.94,231.20,96.93
2019-10-16 1651,4.54,80.80,341.61,322.98,23.28,231.52,97.03
2019-10-16 1652,4.60,81.50,342.11,322.69,24.03,238.47,97.83
2019-10-16 1653,4.70,82.30,342.29,320.55,25.24,248.91,99.17
2019-10-16 1654,4.59,81.50,341.98,319.85,27.26,265.96,98.47
2019-10-16 1655,4.44,80.20,341.41,323.05,27.39,269.97,98.90
2019-10-16 1656,4.48,80.50,341.42,325.70,21.43,216.77,90.80
2019-10-16 1657,4.43,80.20,340.73,326.21,15.16,157.73,86.48
2019-10-16 1658,4.37,80.20,340.16,326.54,13.37,140.13,83.08
2019-10-16 1659,4.38,80.30,339.90,327.04,12.48,131.23,81.09
2019-10-16 1700,4.39,80.70,339.58,327.22,11.17,115.65,77.28
2019-10-16 1701,4.39,80.70,339.42,326.70,11.78,120.40,79.28
2019-10-16 1702,4.35,80.60,339.35,326.08,13.67,137.77,82.32
2019-10-16 1703,4.34,81.40,339.28,326.14,15.12,149.58,83.73
2019-10-16 1704,4.34,82.40,339.32,326.22,16.40,161.70,85.77
2019-10-16 1705,4.30,82.70,339.16,325.44,17.15,169.70,87.43
2019-10-16 1706,4.29,82.20,339.09,325.18,17.09,170.68,87.54
2019-10-16 1707,4.28,82.30,339.04,325.37,15.66,155.34,87.38
2019-10-16 1708,4.26,81.40,338.91,325.07,15.58,154.98,88.97
2019-10-16 1709,4.28,81.50,338.77,325.76,14.80,148.23,86.43
2019-10-16 1710,4.21,81.20,338.47,326.31,13.00,129.35,82.85
2019-10-16 1711,4.24,81.30,338.29,325.85,14.35,140.46,84.11
2019-10-16 1712,4.26,81.80,338.53,324.83,16.95,165.12,91.08
2019-10-16 1713,4.27,81.60,338.74,324.32,16.74,163.13,90.08
2019-10-16 1714,4.31,81.90,338.78,323.78,16.64,159.44,87.09
2019-10-16 1715,4.33,82.50,339.00,321.45,18.57,177.75,88.80
2019-10-16 1716,4.34,81.90,339.18,318.79,22.22,212.08,92.59
2019-10-16 1717,4.32,81.30,339.31,317.54,24.21,231.63,94.71
2019-10-16 1718,4.31,80.70,339.40,316.55,24.91,236.74,95.11
2019-10-16 1719,4.38,80.80,339.96,317.93,27.79,262.23,95.85
2019-10-16 1720,4.41,80.00,340.02,319.86,28.05,265.11,97.25
2019-10-16 1721,4.37,79.31,340.00,321.13,25.89,245.38,96.76
2019-10-16 1722,4.42,78.60,340.10,321.86,23.50,224.16,94.41
2019-10-16 1723,4.44,78.83,340.23,319.77,24.49,232.06,96.09
2019-10-16 1724,4.48,78.84,340.31,318.10,24.66,235.64,93.60
2019-10-16 1725,4.45,78.43,339.90,315.84,24.23,232.76,95.21
2019-10-16 1726,4.44,77.96,339.83,313.76,23.76,230.02,95.49
2019-10-16 1727,4.50,78.78,340.34,313.07,21.37,207.11,93.72
2019-10-16 1728,4.47,78.64,339.89,313.13,18.88,182.58,88.70
2019-10-16 1729,4.49,78.76,339.63,313.65,18.04,174.02,87.81
2019-10-16 1730,4.53,79.04,340.00,315.49,18.71,178.26,87.98
2019-10-16 1731,4.53,79.41,340.22,318.27,18.66,175.51,88.07
2019-10-16 1732,4.56,79.09,340.19,320.73,17.68,164.17,87.74
2019-10-16 1733,4.55,80.10,340.33,321.95,17.79,163.57,89.82
2019-10-16 1734,4.56,79.76,340.43,322.29,19.75,180.06,91.35
2019-10-16 1735,4.54,78.93,340.46,322.13,22.39,203.46,93.29
2019-10-16 1736,4.53,78.87,340.70,322.34,24.57,223.40,94.46
2019-10-16 1737,4.62,79.17,341.50,322.14,29.21,259.63,103.14
2019-10-16 1738,4.67,79.69,341.97,320.88,27.51,250.18,104.21
2019-10-16 1739,4.64,78.33,342.09,320.70,39.40,358.72,111.62
2019-10-16 1740,4.68,76.64,342.58,320.39,36.83,330.63,108.07
2019-10-16 1741,4.73,76.90,342.46,318.53,34.21,315.38,108.77
2019-10-16 1742,4.77,76.51,342.47,314.18,28.59,266.38,101.26
2019-10-16 1743,4.80,76.43,342.19,306.34,25.67,241.32,102.18
2019-10-16 1744,4.75,75.90,341.84,296.78,24.70,233.49,99.27
2019-10-16 1745,4.68,74.71,341.18,290.00,26.60,249.61,100.28
2019-10-16 1746,4.76,75.35,341.58,288.48,40.89,359.73,110.96
2019-10-16 1747,4.71,75.27,342.77,290.22,40.67,340.40,110.19
2019-10-16 1748,4.80,74.13,343.82,295.57,54.49,474.27,121.09
2019-10-16 1749,4.82,74.23,344.01,303.74,42.50,362.51,110.93
2019-10-16 1750,5.08,74.29,345.08,312.36,44.85,385.62,116.52
2019-10-16 1751,5.07,75.57,344.83,315.94,33.51,294.15,107.69
2019-10-16 1752,4.96,73.34,343.96,316.07,34.24,302.81,108.56
2019-10-16 1753,4.96,71.82,343.55,313.27,29.65,259.30,101.78
2019-10-16 1754,4.83,71.07,342.64,311.47,29.74,260.67,99.08
2019-10-16 1755,4.92,71.34,342.73,313.30,28.07,245.67,98.81
2019-10-16 1756,4.89,71.91,342.55,313.55,26.12,227.33,98.82
2019-10-16 1757,4.94,72.05,342.21,309.58,26.03,227.72,97.46
2019-10-16 1758,4.95,71.85,341.87,301.95,26.43,232.48,98.95
2019-10-16 1759,4.92,70.94,341.75,299.88,33.16,289.75,107.99
2019-10-16 1800,4.87,70.11,342.31,299.60,42.24,355.88,111.12
2019-10-16 1801,4.96,69.43,344.39,302.63,89.42,753.99,126.64
2019-10-16 1802,5.05,69.33,346.80,306.11,81.26,698.55,130.31
2019-10-16 1803,5.12,68.55,345.63,305.59,79.77,686.10,130.80
2019-10-16 1804,5.32,68.78,347.36,304.23,59.61,525.12,115.54
2019-10-16 1805,5.30,67.68,345.41,300.11,44.34,374.08,108.63
2019-10-16 1806,5.32,67.58,346.07,297.38,75.99,632.39,129.24
2019-10-16 1807,5.25,67.47,347.59,297.91,84.83,702.61,137.04
2019-10-16 1808,5.42,66.39,348.33,301.48,97.34,816.67,140.86
2019-10-16 1809,5.59,66.71,349.91,301.76,96.83,809.08,141.00
2019-10-16 1810,5.54,66.70,350.25,304.66,96.93,816.37,140.88
2019-10-16 1811,5.53,66.55,350.66,311.24,94.97,796.44,137.10
2019-10-16 1812,5.58,66.97,349.47,315.93,44.91,380.72,112.91
2019-10-16 1813,5.45,66.95,347.26,317.82,33.52,279.32,103.87
2019-10-16 1814,5.40,67.50,345.81,317.34,28.85,236.59,99.57
2019-10-16 1815,5.18,67.41,344.42,318.82,26.82,219.51,95.44
2019-10-16 1816,5.15,68.10,344.24,321.24,27.23,223.55,98.78
2019-10-16 1817,5.25,69.26,344.25,322.14,28.01,230.25,101.30
2019-10-16 1818,5.25,70.04,344.26,322.14,29.43,242.77,103.13
2019-10-16 1819,5.24,69.96,344.21,321.21,30.13,251.05,105.57
2019-10-16 1820,5.30,70.61,344.29,317.49,29.62,250.05,104.85
2019-10-16 1821,5.29,70.15,344.09,311.47,29.57,252.33,103.36
2019-10-16 1822,5.21,70.54,344.12,306.20,33.78,284.27,107.88
2019-10-16 1823,5.28,70.48,346.06,311.23,79.48,663.66,132.15
2019-10-16 1824,5.25,70.52,346.80,317.22,44.74,391.74,113.29
2019-10-16 1825,5.34,70.54,345.82,319.78,37.70,329.55,112.79
2019-10-16 1826,5.44,71.53,346.08,318.71,36.98,325.92,113.73
2019-10-16 1827,5.24,70.21,344.99,316.05,31.65,282.43,108.93
2019-10-16 1828,5.27,70.28,344.82,313.06,29.53,265.54,107.45
2019-10-16 1829,5.14,69.90,344.19,306.76,27.90,251.89,106.08
2019-10-16 1830,5.17,69.87,343.89,305.55,27.63,250.98,107.24
2019-10-16 1831,5.18,70.52,343.82,307.97,24.83,222.56,103.46
2019-10-16 1832,5.01,69.68,343.07,310.89,23.35,209.91,99.36
2019-10-16 1833,5.01,69.39,343.04,316.71,24.46,219.45,101.77
2019-10-16 1834,4.95,69.93,342.78,319.42,23.72,212.76,100.56
2019-10-16 1835,4.99,70.91,342.73,319.17,23.17,208.06,102.15
2019-10-16 1836,4.90,70.64,342.38,320.09,24.51,219.44,103.33
2019-10-16 1837,4.91,70.96,342.42,320.26,24.36,219.50,101.40
2019-10-16 1838,4.92,71.05,342.31,314.91,23.56,216.01,101.64
2019-10-16 1839,4.76,71.24,341.37,303.97,24.55,226.61,102.73
2019-10-16 1840,4.75,70.68,341.54,298.56,44.51,388.73,119.39
2019-10-16 1841,4.97,71.24,345.77,304.01,92.81,776.00,143.64
2019-10-16 1842,4.94,71.46,346.42,309.90,64.90,591.58,136.13
2019-10-16 1843,4.88,70.85,344.38,311.51,32.58,304.17,115.93
2019-10-16 1844,5.05,71.33,344.48,313.87,31.65,289.11,113.47
2019-10-16 1845,4.95,71.33,343.66,318.18,29.17,271.40,109.97
2019-10-16 1846,4.93,70.78,342.78,319.91,24.83,229.18,105.07
2019-10-16 1847,4.93,71.44,343.07,321.59,24.37,223.97,105.97
2019-10-16 1848,4.95,71.93,342.84,321.84,21.73,199.57,101.58
2019-10-16 1849,4.82,72.00,342.06,320.77,20.09,184.86,100.20
2019-10-16 1850,4.78,72.48,341.78,320.38,20.73,190.94,100.42
2019-10-16 1851,4.81,73.16,341.93,321.22,21.50,195.35,100.59
2019-10-16 1852,4.69,73.08,341.53,322.88,22.18,200.36,101.37
2019-10-16 1853,4.82,73.98,342.03,323.72,22.86,204.98,100.84
2019-10-16 1854,4.66,74.07,341.54,322.29,24.00,215.93,102.50
2019-10-16 1855,4.67,74.15,341.50,321.42,26.36,240.64,104.37
2019-10-16 1856,4.59,74.51,341.50,321.65,27.17,248.32,107.56
2019-10-16 1857,4.50,74.56,340.99,322.18,26.17,240.56,107.56
2019-10-16 1858,4.53,74.95,341.15,322.77,26.44,242.93,107.78
2019-10-16 1859,4.55,75.18,341.61,322.55,27.95,254.20,108.03
2019-10-16 1900,4.60,75.48,341.90,323.01,28.85,261.36,110.60
2019-10-16 1901,4.70,75.49,342.45,323.64,27.91,252.16,109.21
2019-10-16 1902,4.69,75.91,342.37,324.13,25.15,228.23,105.71
2019-10-16 1903,4.57,75.12,341.22,324.33,21.44,195.99,99.49
2019-10-16 1904,4.66,75.41,341.09,324.82,18.80,171.83,97.59
2019-10-16 1905,4.58,75.45,340.91,324.90,18.18,163.60,97.52
2019-10-16 1906,4.53,75.10,340.54,324.73,18.89,169.78,94.79
2019-10-16 1907,4.52,75.25,340.59,324.29,20.49,185.05,98.41
2019-10-16 1908,4.49,74.74,340.25,324.11,22.03,200.53,101.11
2019-10-16 1909,4.50,74.99,340.43,324.05,23.93,218.41,102.94
2019-10-16 1910,4.54,74.92,340.74,324.32,23.79,217.80,103.83
2019-10-16 1911,4.54,74.91,340.77,324.55,20.19,185.17,99.86
2019-10-16 1912,4.51,74.75,340.36,324.56,18.61,171.01,97.17
2019-10-16 1913,4.54,74.79,340.05,324.45,18.54,170.81,98.47
2019-10-16 1914,4.51,74.90,339.88,324.23,18.32,167.55,98.00
2019-10-16 1915,4.48,74.28,339.74,324.29,17.81,163.66,97.68
2019-10-16 1916,4.50,74.32,339.78,324.27,18.79,171.57,101.17
2019-10-16 1917,4.56,74.67,340.13,324.03,21.39,194.14,102.19
2019-10-16 1918,4.47,74.48,340.27,323.37,25.11,227.21,108.73
2019-10-16 1919,4.59,74.73,341.29,323.10,29.24,257.87,112.20
2019-10-16 1920,4.59,74.49,341.05,323.02,25.52,230.80,108.63
2019-10-16 1921,4.67,74.74,341.32,322.60,24.04,218.16,103.60
2019-10-16 1922,4.66,74.91,341.39,322.57,24.96,227.96,103.37
2019-10-16 1923,4.58,74.50,341.08,323.01,22.65,208.94,100.39
2019-10-16 1924,4.69,75.09,341.60,322.93,20.66,190.99,98.71
2019-10-16 1925,4.60,75.47,341.18,322.82,20.07,186.05,99.67
2019-10-16 1926,4.55,74.76,340.80,323.32,18.79,175.74,95.68
2019-10-16 1927,4.57,75.29,341.05,323.36,17.79,164.83,96.03
2019-10-16 1928,4.50,74.68,340.52,323.48,17.32,158.93,93.57
2019-10-16 1929,4.48,74.96,340.44,323.53,17.52,159.85,94.15
2019-10-16 1930,4.53,74.95,340.32,323.26,18.51,168.81,95.84
2019-10-16 1931,4.50,75.19,340.32,322.86,19.57,178.75,99.82
2019-10-16 1932,4.50,74.84,340.42,322.75,20.23,185.15,101.89
2019-10-16 1933,4.42,75.14,340.35,322.97,20.83,190.87,102.40
2019-10-16 1934,4.42,75.03,340.18,323.53,18.40,170.66,98.63
2019-10-16 1935,4.38,74.87,339.52,323.75,15.28,142.48,93.88
2019-10-16 1936,4.42,75.39,339.57,323.89,14.06,130.01,92.46
2019-10-16 1937,4.26,75.07,339.00,323.50,14.54,132.17,93.27
2019-10-16 1938,4.23,75.06,338.82,320.77,18.48,165.94,99.14
2019-10-16 1939,4.23,75.15,339.03,317.15,24.17,221.43,108.18
2019-10-16 1940,4.27,75.26,339.65,317.21,26.49,242.81,108.20
2019-10-16 1941,4.32,75.81,339.93,319.54,25.39,233.48,107.90
2019-10-16 1942,4.30,75.27,339.31,320.78,23.60,218.61,105.42
2019-10-16 1943,4.33,74.80,339.28,321.98,21.68,200.83,104.61
2019-10-16 1944,4.31,75.09,339.29,322.31,20.60,189.45,100.56
2019-10-16 1945,4.33,75.02,339.39,322.30,20.91,192.12,104.08
2019-10-16 1946,4.29,74.94,339.27,322.66,19.37,179.34,105.03
2019-10-16 1947,4.24,74.24,338.86,323.06,17.48,161.09,99.98
2019-10-16 1948,4.31,74.89,338.93,322.76,17.24,158.74,101.49
2019-10-16 1949,4.32,74.71,338.89,322.65,17.72,163.12,101.84
2019-10-16 1950,4.36,75.24,339.12,323.03,19.14,175.19,102.74
2019-10-16 1951,4.41,75.80,339.61,322.91,19.60,178.78,101.78
2019-10-16 1952,4.33,75.77,339.45,322.69,19.45,177.21,101.89
2019-10-16 1953,4.39,76.13,339.54,322.99,17.45,158.77,99.00
2019-10-16 1954,4.39,75.95,339.46,323.37,16.63,150.89,98.10
2019-10-16 1955,4.45,76.27,339.87,323.45,18.20,162.05,102.48
2019-10-16 1956,4.40,76.25,339.91,323.60,20.54,180.38,103.22
2019-10-16 1957,4.42,76.16,340.18,323.73,20.12,176.57,104.36
2019-10-16 1958,4.46,76.04,340.27,323.81,20.32,175.17,102.15
2019-10-16 1959,4.48,76.54,340.59,323.39,24.28,202.90,106.49
2019-10-16 2000,4.56,76.20,341.11,322.53,31.03,253.83,113.75
2019-10-16 2001,4.48,75.60,341.40,321.06,45.12,365.88,120.93
2019-10-16 2002,4.45,74.45,342.30,317.39,48.75,423.86,118.72
2019-10-16 2003,4.54,74.52,341.98,311.38,34.40,306.92,116.80
2019-10-16 2004,4.52,74.30,341.94,306.72,40.92,374.26,122.52
2019-10-16 2005,4.44,73.59,341.45,304.52,30.32,277.63,112.78
2019-10-16 2006,4.54,73.74,341.34,307.12,24.90,232.25,111.80
2019-10-16 2007,4.52,73.59,341.05,312.69,22.93,212.13,102.91
2019-10-16 2008,4.54,73.71,341.19,316.65,23.35,212.44,102.22
2019-10-16 2009,4.57,73.70,341.74,318.55,25.16,226.41,108.42
2019-10-16 2010,4.70,74.59,342.05,321.63,22.08,199.59,103.25
2019-10-16 2011,4.44,73.46,340.43,322.92,18.32,166.94,99.08
2019-10-16 2012,4.44,73.02,340.16,323.58,16.95,154.57,95.90
2019-10-16 2013,4.48,73.62,340.38,323.75,18.04,160.52,102.79
2019-10-16 2014,4.46,73.88,340.59,323.88,20.09,174.67,105.44
2019-10-16 2015,4.53,73.95,341.21,324.36,31.21,242.47,114.96
2019-10-16 2016,4.47,74.01,340.61,323.95,17.62,157.31,101.48
2019-10-16 2017,4.45,73.82,339.78,323.76,17.29,155.00,103.49
2019-10-16 2018,4.35,73.92,339.45,323.29,17.06,154.93,99.22
2019-10-16 2019,4.35,74.02,339.36,322.02,16.66,154.00,96.32
2019-10-16 2020,4.40,74.61,339.44,316.28,17.45,163.60,102.08
2019-10-16 2021,4.38,74.50,339.24,308.81,19.26,178.98,102.92
2019-10-16 2022,4.40,74.93,339.33,302.08,20.76,190.70,98.99
2019-10-16 2023,4.29,74.38,338.75,297.60,21.85,200.32,98.81
2019-10-16 2024,4.29,74.42,338.59,292.58,19.47,180.30,98.42
2019-10-16 2025,4.36,74.95,338.85,299.69,18.45,169.68,97.90
2019-10-16 2026,4.43,75.40,339.33,312.56,18.98,172.25,97.45
2019-10-16 2027,4.35,74.95,339.11,319.76,17.31,157.91,97.81
2019-10-16 2028,4.35,74.97,339.08,322.45,15.19,139.36,96.61
2019-10-16 2029,4.35,74.78,338.94,323.42,15.00,137.38,96.13
2019-10-16 2030,4.36,75.07,339.11,323.81,14.35,131.84,95.91
2019-10-16 2031,4.39,75.38,338.96,323.97,12.65,117.89,91.66
2019-10-16 2032,4.39,75.51,338.72,324.11,10.96,102.75,89.29
2019-10-16 2033,4.39,74.91,338.61,324.25,10.00,94.39,85.30
2019-10-16 2034,4.38,75.37,338.62,324.36,9.62,90.01,83.61
2019-10-16 2035,4.32,75.14,338.27,324.38,10.47,96.86,84.69
2019-10-16 2036,4.32,74.87,338.02,324.19,12.03,112.52,90.88
2019-10-16 2037,4.33,75.21,338.31,323.08,12.37,115.89,90.54
2019-10-16 2038,4.34,75.40,338.34,320.01,13.40,125.33,93.74
2019-10-16 2039,4.36,75.71,338.72,313.28,16.16,148.46,97.45
2019-10-16 2040,4.34,75.63,338.72,309.61,18.83,170.65,100.69
2019-10-16 2041,4.31,75.41,338.68,308.24,20.07,179.82,101.70
2019-10-16 2042,4.35,75.68,338.85,311.23,23.43,206.69,107.59
2019-10-16 2043,4.38,75.90,340.19,315.85,34.87,274.92,113.72
2019-10-16 2044,4.42,75.79,339.52,316.28,20.24,182.52,103.77
2019-10-16 2045,4.41,75.82,339.47,315.89,19.35,175.64,105.57
2019-10-16 2046,4.44,75.63,339.66,314.99,17.93,164.94,103.81
2019-10-16 2047,4.50,75.86,339.64,315.25,16.63,153.49,100.05
2019-10-16 2048,4.40,75.65,339.31,318.11,15.37,143.06,99.18
2019-10-16 2049,4.42,75.51,339.09,320.77,13.48,126.56,93.24
2019-10-16 2050,4.44,75.47,338.94,322.17,13.21,122.90,92.98
2019-10-16 2051,4.47,75.66,339.11,322.91,14.28,130.75,95.15
2019-10-16 2052,4.47,75.69,339.13,322.83,14.96,136.00,93.31
2019-10-16 2053,4.47,75.62,339.28,321.45,16.50,148.97,95.26
2019-10-16 2054,4.50,75.74,339.63,320.99,18.19,162.80,100.05
2019-10-16 2055,4.48,75.23,339.45,321.31,18.29,165.07,99.91
2019-10-16 2056,4.50,75.09,339.61,322.22,18.09,161.97,101.96
2019-10-16 2057,4.55,75.42,340.08,321.80,19.54,172.45,101.37
2019-10-16 2058,4.55,75.48,340.36,321.93,21.27,186.35,107.02
2019-10-16 2059,4.59,75.36,340.45,322.84,18.47,163.75,101.98
2019-10-16 2100,4.59,75.60,340.28,323.65,16.40,145.95,97.48
2019-10-16 2101,4.59,75.56,340.12,324.22,14.95,133.24,95.39
2019-10-16 2102,4.62,75.71,340.11,324.20,13.04,116.62,92.79
2019-10-16 2103,4.65,75.99,340.15,323.80,12.46,111.92,89.93
2019-10-16 2104,4.57,75.72,339.61,324.41,11.63,105.77,88.73
2019-10-16 2105,4.51,75.57,339.33,324.60,10.38,95.30,86.06
2019-10-16 2106,4.53,75.74,339.08,324.82,9.12,84.10,81.60
2019-10-16 2107,4.56,76.02,339.18,324.85,8.34,77.15,79.13
2019-10-16 2108,4.53,76.18,339.05,324.76,7.85,72.23,77.02
2019-10-16 2109,4.53,75.97,338.83,324.74,7.37,68.03,74.15
2019-10-16 2110,4.47,75.88,338.83,324.78,8.22,74.77,77.70
2019-10-16 2111,4.48,75.78,338.78,324.77,8.72,78.13,78.28
2019-10-16 2112,4.46,75.68,338.64,324.76,8.37,73.86,76.54
2019-10-16 2113,4.48,75.83,338.68,324.20,9.90,85.93,81.00
2019-10-16 2114,4.48,75.77,338.71,323.05,11.70,101.69,85.98
2019-10-16 2115,4.50,75.88,338.98,322.48,18.07,143.09,97.99
2019-10-16 2116,4.52,76.09,339.39,322.89,14.06,118.34,91.29
2019-10-16 2117,4.51,75.77,339.17,323.38,13.52,110.11,89.34
2019-10-16 2118,4.51,75.86,339.12,323.64,11.55,97.94,85.27
2019-10-16 2119,4.53,75.93,339.16,323.86,10.87,93.93,84.27
2019-10-16 2120,4.57,76.21,339.44,323.63,12.08,103.39,86.88
2019-10-16 2121,4.58,76.46,339.65,321.61,14.87,124.73,92.48
2019-10-16 2122,4.55,75.82,339.90,318.04,20.44,165.09,100.58
2019-10-16 2123,4.58,75.77,340.27,321.05,20.47,166.90,99.90
2019-10-16 2124,4.63,75.82,340.55,323.61,24.04,187.81,103.86
2019-10-16 2125,4.67,75.34,341.13,322.97,27.44,209.52,109.67
2019-10-16 2126,4.69,75.06,341.03,316.26,23.42,188.74,109.83
2019-10-16 2127,4.64,75.06,340.93,303.89,29.05,227.11,116.98
2019-10-16 2128,4.67,74.76,340.88,297.37,28.73,223.09,113.67
2019-10-16 2129,4.75,74.93,341.18,300.71,27.08,213.96,117.11
2019-10-16 2130,4.80,74.92,341.54,311.06,22.18,187.20,113.26
2019-10-16 2131,4.88,75.14,341.67,316.18,19.07,158.89,104.96
2019-10-16 2132,4.80,74.88,341.14,310.26,13.53,120.09,95.91
2019-10-16 2133,4.81,74.91,340.62,299.74,12.49,110.05,96.38
2019-10-16 2134,4.82,75.32,340.18,291.15,10.66,96.70,91.82
2019-10-16 2135,4.69,74.87,339.48,287.49,10.56,95.39,92.48
2019-10-16 2136,4.74,75.34,339.41,292.15,9.58,88.70,88.51
2019-10-16 2137,4.66,75.40,339.31,302.35,8.43,80.11,84.40
2019-10-16 2138,4.67,75.40,339.46,313.37,7.48,72.34,81.30
2019-10-16 2139,4.60,74.92,339.21,320.76,7.00,67.33,77.85
2019-10-16 2140,4.60,75.03,339.09,322.89,6.78,65.34,76.21
2019-10-16 2141,4.58,75.27,338.84,322.64,6.43,62.99,74.94
2019-10-16 2142,4.56,75.68,338.63,322.09,6.06,58.99,72.47
2019-10-16 2143,4.52,75.97,338.50,321.15,5.87,57.54,72.12
2019-10-16 2144,4.53,77.00,338.32,320.58,5.90,56.32,73.80
2019-10-16 2145,4.43,76.93,337.71,318.83,5.87,55.29,72.69
2019-10-16 2146,4.42,76.63,337.45,320.10,6.05,56.13,72.02
2019-10-16 2147,4.41,77.18,337.26,322.68,5.99,55.50,71.34
2019-10-16 2148,4.34,77.91,337.14,323.71,5.87,52.36,69.65
2019-10-16 2149,4.33,77.94,336.92,324.12,5.39,46.96,66.88
2019-10-16 2150,4.31,78.12,336.64,323.51,4.97,43.72,64.81
2019-10-16 2151,4.27,78.37,336.32,322.10,4.98,44.75,66.17
2019-10-16 2152,4.30,78.66,336.24,320.10,4.88,44.37,65.42
2019-10-16 2153,4.25,78.81,336.16,318.92,4.59,42.15,64.58
2019-10-16 2154,4.28,79.62,336.15,319.69,4.52,41.48,63.45
2019-10-16 2155,4.29,79.05,336.18,321.89,4.38,39.52,61.06
2019-10-16 2156,4.27,79.37,336.26,324.01,4.25,37.35,59.00
2019-10-16 2157,4.26,79.48,336.33,324.96,4.13,35.48,56.77
2019-10-16 2158,4.21,80.10,336.22,325.55,3.90,32.47,53.71
2019-10-16 2159,4.21,79.69,336.01,325.83,3.96,31.25,53.02
2019-10-16 2200,4.19,79.74,335.94,326.12,5.03,37.08,58.72
2019-10-16 2201,4.18,79.88,335.73,325.51,7.48,52.72,68.60
2019-10-16 2202,4.17,80.40,335.75,324.10,11.06,81.06,80.12
2019-10-16 2203,4.09,81.20,335.84,322.32,14.67,109.93,89.10
2019-10-16 2204,4.09,82.30,336.18,320.57,16.66,126.65,90.43
2019-10-16 2205,4.10,82.70,336.34,315.77,16.61,127.45,88.21
2019-10-16 2206,4.11,83.00,336.37,310.46,16.32,121.17,89.32
2019-10-16 2207,4.10,83.40,336.34,309.85,14.43,107.99,87.36
2019-10-16 2208,4.12,84.20,336.38,313.55,11.78,90.42,84.76
2019-10-16 2209,4.14,83.90,336.42,318.38,9.93,77.50,82.27
2019-10-16 2210,4.11,84.10,336.41,319.65,9.83,76.53,80.03
2019-10-16 2211,4.09,84.70,336.52,318.17,11.99,89.03,83.85
2019-10-16 2212,4.04,84.80,336.48,318.62,16.53,112.93,92.39
2019-10-16 2213,4.04,85.00,336.70,320.59,14.80,105.99,87.56
2019-10-16 2214,4.02,85.40,336.46,321.87,10.12,78.28,80.29
2019-10-16 2215,3.97,85.70,336.13,321.41,10.10,77.74,81.27
2019-10-16 2216,3.95,86.00,336.07,318.70,12.21,90.27,86.40
2019-10-16 2217,3.93,86.10,335.81,314.88,10.12,79.87,80.54
2019-10-16 2218,3.92,86.10,335.57,313.78,8.88,73.09,78.58
2019-10-16 2219,3.92,86.60,335.46,315.08,8.26,68.23,75.97
2019-10-16 2220,3.90,86.50,335.43,317.43,7.59,63.36,73.36
2019-10-16 2221,3.88,86.70,335.36,319.26,6.42,54.55,68.99
2019-10-16 2222,3.87,87.30,335.26,319.59,4.83,43.40,61.75
2019-10-16 2223,3.83,87.50,334.99,318.71,3.27,32.13,53.20
2019-10-16 2224,3.80,87.90,334.71,317.58,2.11,24.53,46.79
2019-10-16 2225,3.78,88.00,334.46,316.84,1.52,20.13,43.04
2019-10-16 2226,3.75,88.40,334.26,315.01,1.32,18.61,41.46
2019-10-16 2227,3.75,88.70,334.02,309.51,1.22,17.52,39.75
2019-10-16 2228,3.73,88.70,333.80,306.50,1.10,16.34,37.75
2019-10-16 2229,3.70,89.10,333.68,307.46,1.08,15.71,36.56
2019-10-16 2230,3.70,88.80,333.64,308.90,1.26,16.71,37.49
2019-10-16 2231,3.71,88.60,333.63,311.79,1.59,18.36,38.52
2019-10-16 2232,3.68,88.60,333.60,314.54,1.88,19.63,38.29
2019-10-16 2233,3.66,89.10,333.62,316.57,1.71,18.77,35.91
2019-10-16 2234,3.66,89.40,333.66,318.66,1.58,17.46,33.52
2019-10-16 2235,3.65,89.60,333.68,319.93,1.49,16.67,31.80
2019-10-16 2236,3.64,89.80,333.66,319.41,1.33,16.24,31.20
2019-10-16 2237,3.62,89.80,333.58,317.53,1.43,16.77,32.51
2019-10-16 2238,3.62,90.00,333.49,312.81,1.71,18.32,35.05
2019-10-16 2239,3.59,90.30,333.30,305.90,1.83,19.16,36.55
2019-10-16 2240,3.62,90.40,333.11,303.18,1.75,18.41,36.29
2019-10-16 2241,3.60,90.40,333.03,303.89,1.57,17.32,35.12
2019-10-16 2242,3.64,90.50,333.07,304.37,1.34,15.94,33.05
2019-10-16 2243,3.62,90.40,333.02,305.10,1.17,14.34,30.41
2019-10-16 2244,3.62,90.40,333.00,305.75,1.01,12.96,28.19
2019-10-16 2245,3.63,90.50,332.96,304.96,0.78,11.30,25.53
2019-10-16 2246,3.63,90.70,332.94,306.17,0.59,9.68,22.72
2019-10-16 2247,3.63,90.80,333.01,309.47,0.43,8.31,20.16
2019-10-16 2248,3.65,90.60,333.12,313.49,0.27,6.82,17.68
2019-10-16 2249,3.65,90.50,333.23,318.09,0.15,5.72,15.59
2019-10-16 2250,3.65,90.40,333.35,321.28,0.05,4.59,13.16
2019-10-16 2251,3.61,90.80,333.42,323.50,0.05,3.72,11.24
2019-10-16 2252,3.64,90.90,333.45,324.52,0.03,3.04,10.43
2019-10-16 2253,3.61,91.00,333.31,324.70,0.01,2.86,10.06
2019-10-16 2254,3.58,91.30,333.19,324.92,0.06,2.81,9.93
2019-10-16 2255,3.58,91.60,333.14,324.49,0.11,3.18,10.15
2019-10-16 2256,3.57,91.80,333.08,324.72,0.12,2.89,9.46
2019-10-16 2257,3.52,92.20,332.97,325.08,0.10,2.88,8.92
2019-10-16 2258,3.54,92.60,332.95,324.57,0.17,3.50,9.11
2019-10-16 2259,3.54,92.60,332.95,324.57,0.20,3.56,9.03
2019-10-16 2300,3.51,92.60,332.77,324.50,0.13,2.96,8.50
2019-10-16 2301,3.47,92.90,332.66,324.38,-0.03,2.44,7.88
2019-10-16 2302,3.48,93.30,332.69,324.50,-0.14,1.87,7.09
2019-10-16 2303,3.52,93.20,332.73,324.43,-0.13,1.36,6.52
2019-10-16 2304,3.57,92.70,332.72,323.57,-0.12,0.82,5.99
2019-10-16 2305,3.51,92.60,332.55,323.33,-0.18,0.44,5.45
2019-10-16 2306,3.42,93.20,332.40,322.00,-0.18,0.36,5.08
2019-10-16 2307,3.41,93.70,332.35,321.51,-0.16,0.26,4.73
2019-10-16 2308,3.43,94.20,332.40,321.09,-0.14,0.06,4.35
2019-10-16 2309,3.47,94.10,332.44,319.71,-0.12,-0.24,4.02
2019-10-16 2310,3.44,93.80,332.26,318.87,-0.15,-0.51,3.74
2019-10-16 2311,3.42,93.80,332.11,316.59,-0.11,-0.56,3.69
2019-10-16 2312,3.43,93.80,331.99,307.99,-0.06,-0.73,3.66
2019-10-16 2313,3.48,93.50,331.78,297.54,0.00,-1.31,3.40
2019-10-16 2314,3.52,92.90,331.60,290.66,0.09,-2.16,3.08
2019-10-16 2315,3.50,92.60,331.31,287.93,0.15,-2.64,2.78
2019-10-16 2316,3.47,92.20,331.08,287.01,0.16,-2.95,2.48
2019-10-16 2317,3.42,92.70,330.81,285.84,0.04,-3.19,2.15
2019-10-16 2318,3.41,93.10,330.69,283.88,0.02,-3.40,1.82
2019-10-16 2319,3.42,93.10,330.65,283.28,0.05,-3.64,1.52
2019-10-16 2320,3.38,93.00,330.40,285.02,0.04,-3.86,1.25
2019-10-16 2321,3.32,93.20,330.26,288.82,-0.05,-3.89,1.04
2019-10-16 2322,3.41,93.30,330.61,294.15,-0.11,-3.84,0.86
2019-10-16 2323,3.39,93.10,330.73,297.41,-0.20,-3.78,0.71
2019-10-16 2324,3.39,93.10,330.73,298.66,-0.28,-3.75,0.57
2019-10-16 2325,3.36,93.10,330.70,299.38,-0.32,-3.72,0.46
2019-10-16 2326,3.25,93.20,330.56,301.36,-0.35,-3.65,0.37
2019-10-16 2327,3.31,93.70,330.72,304.98,-0.41,-3.56,0.29
2019-10-16 2328,3.35,93.90,330.94,311.75,-0.45,-3.43,0.21
2019-10-16 2329,3.31,93.80,331.04,318.60,-0.52,-3.21,0.14
2019-10-16 2330,3.27,94.00,331.10,322.11,-0.61,-2.89,0.08
2019-10-16 2331,3.31,94.30,331.31,323.62,-0.60,-2.68,0.06
2019-10-16 2332,3.34,94.40,331.36,323.60,-0.59,-2.65,0.03
2019-10-16 2333,3.27,94.40,331.29,324.62,-0.61,-2.66,0.05
2019-10-16 2334,3.28,94.70,331.38,323.83,-0.64,-2.67,0.03
2019-10-16 2335,3.27,95.00,331.31,318.50,-0.64,-2.72,0.03
2019-10-16 2336,3.24,95.20,331.29,319.85,-0.62,-2.86,0.04
2019-10-16 2337,3.23,95.50,331.36,322.92,-0.65,-2.82,0.04
2019-10-16 2338,3.24,95.80,331.34,320.52,-0.65,-2.78,0.04
2019-10-16 2339,3.22,96.00,331.26,317.48,-0.66,-2.86,0.04
2019-10-16 2340,3.21,96.10,331.17,316.35,-0.66,-2.92,0.01
2019-10-16 2341,3.26,96.30,331.31,317.13,-0.59,-2.99,0.01
2019-10-16 2342,3.26,96.20,331.31,319.09,-0.61,-2.97,0.02
2019-10-16 2343,3.29,95.90,331.37,319.69,-0.62,-2.97,0.01
2019-10-16 2344,3.24,95.70,331.32,321.12,-0.67,-2.89,0.01
2019-10-16 2345,3.27,95.60,331.43,323.16,-0.65,-2.81,0.01
2019-10-16 2346,3.21,95.60,331.32,323.36,-0.63,-2.70,0.00
2019-10-16 2347,3.31,95.70,331.53,322.87,-0.63,-2.69,0.02
2019-10-16 2348,3.36,95.10,331.57,321.27,-0.56,-2.83,0.01
2019-10-16 2349,3.31,94.60,331.41,317.09,-0.57,-2.96,0.01
2019-10-16 2350,3.36,94.60,331.34,309.20,-0.52,-3.16,0.02
2019-10-16 2351,3.36,94.50,331.14,300.48,-0.48,-3.51,0.02
2019-10-16 2352,3.31,94.40,330.81,293.44,-0.41,-3.86,0.03
2019-10-16 2353,3.30,94.60,330.59,288.85,-0.36,-4.14,0.03
2019-10-16 2354,3.34,94.60,330.48,286.20,-0.29,-4.36,0.03
2019-10-16 2355,3.29,94.60,330.23,285.78,-0.27,-4.46,0.04
2019-10-16 2356,3.28,94.70,330.20,285.69,-0.24,-4.46,0.02
2019-10-16 2357,3.28,94.70,330.03,283.87,-0.22,-4.49,0.05
2019-10-16 2358,3.28,94.70,329.90,283.00,-0.20,-4.51,0.04
2019-10-16 2359,3.27,94.70,329.78,281.06,-0.19,-4.55,0.04
2019-10-17 0000,3.26,94.60,329.66,278.52,-0.16,-4.62,0.05
2019-10-17 0001,3.15,94.60,329.32,276.66,-0.19,-4.72,0.08
2019-10-17 0002,3.11,95.00,329.12,275.91,-0.19,-4.76,0.07
2019-10-17 0003,3.08,95.30,329.14,278.39,-0.22,-4.73,0.07
2019-10-17 0004,3.16,95.70,329.36,289.44,-0.19,-4.45,0.09