TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-10-06 0001,8.77,98.10,358.06,356.53,-1.50,-1.59,3.12
2019-10-06 0002,8.85,98.10,358.24,356.66,-1.48,-1.59,3.14
2019-10-06 0003,8.80,98.00,358.12,356.66,-1.58,-1.63,3.11
2019-10-06 0004,8.79,97.80,358.05,356.74,-1.61,-1.68,3.06
2019-10-06 0005,8.80,97.80,358.22,356.74,-1.59,-1.61,3.12
2019-10-06 0006,8.80,97.80,358.25,356.81,-1.61,-1.66,3.13
2019-10-06 0007,8.81,97.80,358.22,356.90,-1.69,-1.72,3.11
2019-10-06 0008,8.78,97.80,358.21,356.89,-1.67,-1.64,3.10
2019-10-06 0009,8.89,97.90,358.51,357.03,-1.60,-1.66,3.20
2019-10-06 0010,8.83,97.70,358.34,356.96,-1.58,-1.75,3.08
2019-10-06 0011,8.80,97.70,358.32,356.96,-1.59,-1.77,3.04
2019-10-06 0012,8.80,97.90,358.36,356.98,-1.61,-1.75,3.10
2019-10-06 0013,8.88,97.90,358.59,356.97,-1.54,-1.67,3.18
2019-10-06 0014,8.89,97.90,358.63,357.13,-1.52,-1.70,3.20
2019-10-06 0015,8.93,97.70,358.71,357.14,-1.50,-1.62,3.18
2019-10-06 0016,8.90,97.50,358.69,357.17,-1.47,-1.62,3.19
2019-10-06 0017,8.89,97.50,358.69,357.08,-1.51,-1.68,3.19
2019-10-06 0018,8.91,97.50,358.74,357.15,-1.45,-1.66,3.23
2019-10-06 0019,8.92,97.50,358.77,357.34,-1.41,-1.65,3.24
2019-10-06 0020,8.83,97.50,358.53,357.28,-1.49,-1.67,3.11
2019-10-06 0021,8.87,97.70,358.68,357.50,-1.42,-1.54,3.23
2019-10-06 0022,8.92,97.80,358.78,357.48,-1.34,-1.58,3.32
2019-10-06 0023,8.92,97.80,358.77,357.32,-1.38,-1.58,3.30
2019-10-06 0024,8.91,97.60,358.75,357.47,-1.36,-1.57,3.34
2019-10-06 0025,8.89,97.60,358.67,357.54,-1.41,-1.58,3.31
2019-10-06 0026,8.87,97.70,358.63,357.55,-1.43,-1.54,3.31
2019-10-06 0027,8.85,97.70,358.54,357.44,-1.49,-1.56,3.23
2019-10-06 0028,8.82,97.90,358.50,357.60,-1.45,-1.50,3.23
2019-10-06 0029,8.82,98.00,358.53,357.64,-1.46,-1.51,3.23
2019-10-06 0030,8.86,98.20,358.67,357.71,-1.36,-1.52,3.27
2019-10-06 0031,8.89,98.30,358.74,357.65,-1.32,-1.55,3.28
2019-10-06 0032,8.89,98.30,358.75,357.80,-1.33,-1.56,3.11
2019-10-06 0033,8.94,98.20,358.87,357.80,-1.33,-1.54,3.04
2019-10-06 0034,8.88,98.10,358.72,357.82,-1.41,-1.51,3.02
2019-10-06 0035,8.87,98.10,358.70,357.88,-1.48,-1.53,3.09
2019-10-06 0036,8.91,98.20,358.81,357.70,-1.44,-1.51,3.04
2019-10-06 0037,8.94,98.20,358.94,357.85,-1.42,-1.55,3.10
2019-10-06 0038,8.95,98.20,358.98,357.78,-1.33,-1.52,3.12
2019-10-06 0039,8.88,98.10,358.77,357.80,-1.47,-1.54,3.08
2019-10-06 0040,8.87,98.10,358.76,357.90,-1.43,-1.55,3.12
2019-10-06 0041,8.94,98.30,358.97,357.77,-1.32,-1.52,3.13
2019-10-06 0042,8.91,98.20,358.85,357.83,-1.43,-1.59,3.14
2019-10-06 0043,8.90,98.20,358.87,357.85,-1.43,-1.51,3.18
2019-10-06 0044,8.95,98.30,359.02,357.81,-1.36,-1.52,3.20
2019-10-06 0045,8.93,98.30,358.95,357.74,-1.43,-1.58,3.22
2019-10-06 0046,8.93,98.20,358.97,357.86,-1.44,-1.55,3.22
2019-10-06 0047,8.92,98.20,358.94,358.12,-1.49,-1.56,3.22
2019-10-06 0048,8.91,98.30,358.91,357.96,-1.50,-1.49,3.19
2019-10-06 0049,8.95,98.40,359.06,358.04,-1.46,-1.51,3.18
2019-10-06 0050,8.93,98.40,359.00,357.97,-1.47,-1.58,3.15
2019-10-06 0051,8.95,98.30,359.08,358.00,-1.43,-1.53,3.18
2019-10-06 0052,8.98,98.40,359.16,358.08,-1.41,-1.56,3.15
2019-10-06 0053,8.95,98.30,359.13,358.10,-1.46,-1.60,3.16
2019-10-06 0054,8.99,98.30,359.21,358.24,-1.45,-1.61,3.12
2019-10-06 0055,8.91,98.20,359.00,358.17,-1.54,-1.57,3.10
2019-10-06 0056,8.97,98.30,359.22,358.23,-1.47,-1.51,3.10
2019-10-06 0057,8.96,98.30,359.20,358.29,-1.50,-1.60,3.10
2019-10-06 0058,8.95,98.40,359.21,358.32,-1.46,-1.60,3.08
2019-10-06 0059,9.01,98.50,359.37,358.43,-1.38,-1.62,3.13
2019-10-06 0100,9.00,98.30,359.35,358.08,-1.44,-1.56,3.16
2019-10-06 0101,9.04,98.30,359.41,357.66,-1.40,-1.62,3.10
2019-10-06 0102,9.04,98.20,359.43,357.62,-1.39,-1.61,3.13
2019-10-06 0103,9.10,98.10,359.54,357.75,-1.39,-1.61,3.09
2019-10-06 0104,9.03,97.90,359.35,357.86,-1.45,-1.64,3.10
2019-10-06 0105,8.95,97.90,359.22,357.88,-1.54,-1.61,3.05
2019-10-06 0106,8.97,98.10,359.34,357.94,-1.52,-1.57,3.08
2019-10-06 0107,8.99,98.20,359.38,358.09,-1.48,-1.65,3.07
2019-10-06 0108,9.00,98.40,359.44,358.14,-1.46,-1.60,3.10
2019-10-06 0109,8.99,98.40,359.38,358.24,-1.49,-1.66,3.05
2019-10-06 0110,9.02,98.40,359.45,358.32,-1.48,-1.59,3.09
2019-10-06 0111,9.03,98.40,359.48,358.23,-1.45,-1.66,3.07
2019-10-06 0112,9.05,98.40,359.52,358.38,-1.45,-1.63,3.10
2019-10-06 0113,9.01,98.40,359.44,358.44,-1.44,-1.64,3.10
2019-10-06 0114,8.98,98.40,359.42,358.39,-1.48,-1.61,3.06
2019-10-06 0115,9.00,98.50,359.45,358.67,-1.49,-1.58,3.05
2019-10-06 0116,9.06,98.60,359.62,358.78,-1.41,-1.56,3.09
2019-10-06 0117,9.06,98.60,359.62,358.74,-1.37,-1.57,3.10
2019-10-06 0118,9.08,98.50,359.68,358.77,-1.36,-1.58,3.10
2019-10-06 0119,9.06,98.50,359.62,358.69,-1.35,-1.55,3.06
2019-10-06 0120,9.07,98.50,359.66,358.81,-1.32,-1.53,3.05
2019-10-06 0121,9.04,98.50,359.60,358.58,-1.36,-1.55,3.07
2019-10-06 0122,9.07,98.50,359.72,358.56,-1.34,-1.50,3.04
2019-10-06 0123,9.06,98.50,359.68,358.56,-1.37,-1.52,3.01
2019-10-06 0124,9.05,98.50,359.67,358.60,-1.38,-1.58,3.02
2019-10-06 0125,9.06,98.70,359.69,358.75,-1.40,-1.58,3.05
2019-10-06 0126,9.02,98.60,359.59,358.84,-1.45,-1.59,2.99
2019-10-06 0127,8.99,98.60,359.55,358.95,-1.51,-1.53,2.96
2019-10-06 0128,9.04,98.70,359.70,358.86,-1.49,-1.52,2.98
2019-10-06 0129,9.12,98.80,359.91,358.91,-1.43,-1.60,3.01
2019-10-06 0130,9.06,98.80,359.74,358.96,-1.52,-1.63,2.98
2019-10-06 0131,9.07,98.80,359.81,359.09,-1.50,-1.57,2.97
2019-10-06 0132,9.08,98.80,359.90,359.02,-1.47,-1.56,3.01
2019-10-06 0133,9.18,98.80,360.22,359.09,-1.36,-1.52,3.03
2019-10-06 0134,9.18,98.90,360.13,358.98,-1.40,-1.55,2.96
2019-10-06 0135,9.19,98.70,360.13,359.09,-1.44,-1.57,2.98
2019-10-06 0136,9.16,98.60,360.16,359.09,-1.41,-1.58,2.94
2019-10-06 0137,9.16,98.60,360.19,359.03,-1.44,-1.63,2.96
2019-10-06 0138,9.13,98.60,360.10,359.10,-1.51,-1.61,2.97
2019-10-06 0139,9.14,98.60,360.17,359.12,-1.54,-1.61,2.97
2019-10-06 0140,9.18,98.70,360.27,359.14,-1.42,-1.62,2.97
2019-10-06 0141,9.18,98.60,360.30,359.35,-1.42,-1.61,2.91
2019-10-06 0142,9.17,98.60,360.23,359.31,-1.46,-1.63,2.92
2019-10-06 0143,9.21,98.70,360.34,359.42,-1.45,-1.64,2.91
2019-10-06 0144,9.20,98.70,360.41,359.42,-1.42,-1.61,3.14
2019-10-06 0145,9.17,98.60,360.35,359.37,-1.50,-1.58,3.02
2019-10-06 0146,9.24,98.70,360.57,359.46,-1.44,-1.55,3.05
2019-10-06 0147,9.24,98.70,360.54,359.53,-1.46,-1.68,2.99
2019-10-06 0148,9.33,98.70,360.81,359.49,-1.41,-1.65,3.00
2019-10-06 0149,9.39,98.60,360.95,359.57,-1.37,-1.61,3.01
2019-10-06 0150,9.38,98.40,360.98,359.60,-1.36,-1.50,2.97
2019-10-06 0151,9.30,98.20,360.81,359.67,-1.46,-1.42,3.07
2019-10-06 0152,9.31,98.30,360.89,359.79,-1.53,-1.47,3.08
2019-10-06 0153,9.36,98.30,361.08,359.89,-1.47,-1.46,3.11
2019-10-06 0154,9.39,98.30,361.16,359.86,-1.42,-1.48,3.09
2019-10-06 0155,9.41,98.20,361.26,359.85,-1.46,-1.52,3.04
2019-10-06 0156,9.50,98.10,361.53,359.91,-1.36,-1.43,3.09
2019-10-06 0157,9.41,97.80,361.27,359.85,-1.48,-1.58,2.97
2019-10-06 0158,9.36,97.80,361.20,359.97,-1.56,-1.65,2.98
2019-10-06 0159,9.45,97.90,361.43,359.87,-1.53,-1.57,3.09
2019-10-06 0200,9.41,97.90,361.33,359.97,-1.58,-1.62,2.97
2019-10-06 0201,9.43,97.90,361.44,360.05,-1.60,-1.59,3.01
2019-10-06 0202,9.43,98.20,361.43,360.05,-1.62,-1.61,2.96
2019-10-06 0203,9.41,97.90,361.40,360.18,-1.66,-1.63,2.95
2019-10-06 0204,9.41,98.00,361.37,360.04,-1.63,-1.71,2.93
2019-10-06 0205,9.44,98.10,361.46,359.90,-1.51,-1.68,2.95
2019-10-06 0206,9.47,98.10,361.61,359.91,-1.56,-1.67,2.96
2019-10-06 0207,9.52,98.10,361.73,360.05,-1.48,-1.63,3.00
2019-10-06 0208,9.44,97.90,361.51,360.23,-1.62,-1.70,2.93
2019-10-06 0209,9.42,97.90,361.50,360.30,-1.64,-1.72,2.89
2019-10-06 0210,9.39,98.00,361.42,360.19,-1.67,-1.65,2.84
2019-10-06 0211,9.38,98.10,361.45,360.34,-1.73,-1.62,2.79
2019-10-06 0212,9.49,98.50,361.79,360.37,-1.57,-1.54,2.91
2019-10-06 0213,9.49,98.40,361.79,360.27,-1.52,-1.62,2.92
2019-10-06 0214,9.48,98.30,361.75,360.16,-1.59,-1.71,2.86
2019-10-06 0215,9.55,98.20,361.92,360.39,-1.47,-1.59,2.85
2019-10-06 0216,9.56,98.10,362.02,360.45,-1.30,-1.48,2.89
2019-10-06 0217,9.52,98.00,361.95,360.40,-1.45,-1.56,2.87
2019-10-06 0218,9.52,97.90,361.96,360.52,-1.48,-1.49,2.82
2019-10-06 0219,9.55,98.00,362.03,360.46,-1.44,-1.59,2.84
2019-10-06 0220,9.54,97.90,362.01,360.41,-1.47,-1.58,2.81
2019-10-06 0221,9.52,98.00,361.99,360.65,-1.57,-1.60,2.78
2019-10-06 0222,9.48,98.00,361.93,360.64,-1.59,-1.61,2.75
2019-10-06 0223,9.48,98.10,361.93,360.51,-1.58,-1.61,2.75
2019-10-06 0224,9.54,98.20,362.07,360.49,-1.51,-1.61,2.74
2019-10-06 0225,9.53,98.20,362.02,360.40,-1.53,-1.61,2.75
2019-10-06 0226,9.55,98.20,362.09,360.57,-1.51,-1.57,2.77
2019-10-06 0227,9.61,98.20,362.23,360.61,-1.49,-1.51,2.74
2019-10-06 0228,9.50,98.10,361.95,360.29,-1.64,-1.55,2.69
2019-10-06 0229,9.53,98.10,362.07,360.59,-1.52,-1.50,2.65
2019-10-06 0230,9.62,98.40,362.37,360.81,-1.41,-1.41,2.75
2019-10-06 0231,9.59,98.20,362.32,360.60,-1.45,-1.55,2.66
2019-10-06 0232,9.56,98.20,362.26,360.64,-1.54,-1.55,2.59
2019-10-06 0233,9.62,98.20,362.47,360.82,-1.46,-1.47,2.68
2019-10-06 0234,9.62,98.20,362.43,360.74,-1.50,-1.53,2.65
2019-10-06 0235,9.58,98.10,362.37,360.72,-1.59,-1.53,2.60
2019-10-06 0236,9.70,98.10,362.69,360.94,-1.50,-1.36,2.66
2019-10-06 0237,9.63,98.00,362.51,360.85,-1.53,-1.47,2.60
2019-10-06 0238,9.67,98.00,362.66,360.90,-1.50,-1.50,2.63
2019-10-06 0239,9.64,98.00,362.67,360.94,-1.53,-1.58,2.61
2019-10-06 0240,9.73,98.10,362.89,361.17,-1.40,-1.53,2.69
2019-10-06 0241,9.77,97.90,362.98,361.26,-1.33,-1.59,2.70
2019-10-06 0242,9.72,97.70,362.92,361.31,-1.38,-1.61,2.76
2019-10-06 0243,9.71,97.70,363.00,361.35,-1.32,-1.63,2.88
2019-10-06 0244,9.71,97.70,363.00,361.47,-1.41,-1.61,2.96
2019-10-06 0245,9.79,97.80,363.15,361.36,-1.25,-1.48,2.93
2019-10-06 0246,9.77,97.60,363.12,361.54,-1.23,-1.53,3.05
2019-10-06 0247,9.72,97.60,363.00,361.60,-1.31,-1.63,3.07
2019-10-06 0248,9.70,97.70,362.90,361.50,-1.39,-1.61,3.03
2019-10-06 0249,9.65,97.80,362.78,361.44,-1.43,-1.58,3.02
2019-10-06 0250,9.73,98.00,363.04,361.40,-1.34,-1.54,2.99
2019-10-06 0251,9.77,98.10,363.12,361.63,-1.30,-1.54,3.04
2019-10-06 0252,9.78,98.00,363.11,361.61,-1.31,-1.59,3.05
2019-10-06 0253,9.73,97.80,363.03,361.50,-1.39,-1.66,2.99
2019-10-06 0254,9.71,97.80,362.94,361.54,-1.47,-1.75,3.00
2019-10-06 0255,9.73,98.00,363.05,361.63,-1.46,-1.64,3.03
2019-10-06 0256,9.72,98.00,362.99,361.51,-1.50,-1.70,3.08
2019-10-06 0257,9.82,98.10,363.37,361.66,-1.36,-1.62,3.16
2019-10-06 0258,9.79,98.10,363.24,361.39,-1.32,-1.68,3.20
2019-10-06 0259,9.85,97.90,363.39,361.57,-1.32,-1.67,3.20
2019-10-06 0300,9.81,97.70,363.32,361.49,-1.34,-1.70,3.22
2019-10-06 0301,9.77,97.60,363.22,361.60,-1.39,-1.67,3.23
2019-10-06 0302,9.76,97.80,363.19,361.58,-1.49,-1.71,3.19
2019-10-06 0303,9.78,97.90,363.30,361.30,-1.45,-1.62,3.18
2019-10-06 0304,9.77,98.00,363.24,361.41,-1.50,-1.67,3.12
2019-10-06 0305,9.82,98.00,363.37,361.52,-1.46,-1.64,3.16
2019-10-06 0306,9.84,98.00,363.44,361.46,-1.38,-1.69,3.18
2019-10-06 0307,9.87,98.00,363.51,361.45,-1.34,-1.71,3.18
2019-10-06 0308,9.84,97.70,363.42,361.34,-1.44,-1.76,3.13
2019-10-06 0309,9.89,97.70,363.62,361.35,-1.40,-1.70,3.19
2019-10-06 0310,9.86,97.60,363.52,361.31,-1.44,-1.75,3.12
2019-10-06 0311,9.85,97.60,363.55,361.52,-1.39,-1.79,3.15
2019-10-06 0312,9.91,97.60,363.72,361.70,-1.40,-1.78,3.17
2019-10-06 0313,9.91,97.50,363.71,361.81,-1.42,-1.81,3.16
2019-10-06 0314,9.89,97.40,363.66,361.73,-1.40,-1.79,3.18
2019-10-06 0315,9.94,97.40,363.90,361.57,-1.37,-1.72,3.27
2019-10-06 0316,10.09,97.40,364.23,361.54,-1.31,-1.71,3.32
2019-10-06 0317,10.01,96.80,363.99,360.98,-1.34,-1.72,3.22
2019-10-06 0318,9.99,96.60,364.00,361.14,-1.39,-1.64,3.20
2019-10-06 0319,9.91,96.80,363.83,360.87,-1.45,-1.62,3.22
2019-10-06 0320,9.97,97.10,363.99,360.56,-1.43,-1.62,3.25
2019-10-06 0321,10.00,97.00,364.02,360.65,-1.45,-1.63,3.21
2019-10-06 0322,9.92,97.00,363.83,360.24,-1.47,-1.77,3.17
2019-10-06 0323,9.99,97.10,364.02,360.94,-1.45,-1.68,3.21
2019-10-06 0324,9.97,97.00,363.99,361.09,-1.45,-1.70,3.21
2019-10-06 0325,9.97,97.20,363.97,360.59,-1.51,-1.76,3.19
2019-10-06 0326,10.02,97.00,364.10,360.57,-1.48,-1.71,3.26
2019-10-06 0327,10.01,96.70,364.08,361.08,-1.46,-1.74,3.28
2019-10-06 0328,9.97,96.60,364.04,360.58,-1.47,-1.79,3.31
2019-10-06 0329,9.96,96.80,364.05,360.24,-1.42,-1.83,3.27
2019-10-06 0330,10.02,96.90,364.17,360.61,-1.44,-1.84,3.27
2019-10-06 0331,9.98,96.70,364.02,360.52,-1.50,-1.81,3.27
2019-10-06 0332,9.95,96.70,363.98,360.79,-1.52,-1.78,3.27
2019-10-06 0333,9.91,96.90,363.82,358.50,-1.51,-1.87,3.21
2019-10-06 0334,9.93,97.30,363.88,356.02,-1.38,-1.94,3.30
2019-10-06 0335,9.90,97.20,363.84,355.20,-1.33,-2.08,3.27
2019-10-06 0336,9.93,97.30,363.82,350.67,-1.26,-2.15,3.29
2019-10-06 0337,10.00,97.30,363.90,351.98,-1.27,-2.25,3.24
2019-10-06 0338,9.95,96.80,363.77,349.96,-1.28,-2.31,3.22
2019-10-06 0339,9.93,96.70,363.70,350.44,-1.29,-2.31,3.18
2019-10-06 0340,10.04,96.50,363.92,350.74,-1.23,-2.28,3.27
2019-10-06 0341,10.03,95.90,363.86,353.04,-1.22,-2.32,3.22
2019-10-06 0342,9.97,95.70,363.73,356.73,-1.34,-2.21,3.25
2019-10-06 0343,9.94,95.90,363.69,358.78,-1.38,-2.17,3.19
2019-10-06 0344,9.91,96.30,363.60,359.58,-1.44,-2.06,3.13
2019-10-06 0345,9.94,96.30,363.79,359.34,-1.30,-1.92,3.26
2019-10-06 0346,9.94,96.20,363.72,358.31,-1.35,-1.97,3.19
2019-10-06 0347,9.96,96.00,363.70,354.85,-1.33,-2.04,3.14
2019-10-06 0348,9.90,95.90,363.37,346.16,-1.39,-2.28,3.10
2019-10-06 0349,9.91,96.00,363.33,340.60,-1.33,-2.49,3.06
2019-10-06 0350,9.95,95.90,363.39,342.60,-1.21,-2.68,3.12
2019-10-06 0351,9.89,95.40,363.23,347.20,-1.25,-2.64,3.04
2019-10-06 0352,9.86,95.60,363.25,350.80,-1.31,-2.52,3.06
2019-10-06 0353,9.87,95.80,363.29,352.68,-1.32,-2.38,3.03
2019-10-06 0354,9.86,95.90,363.25,353.93,-1.36,-2.31,2.99
2019-10-06 0355,9.83,95.80,363.11,354.07,-1.41,-2.27,2.90
2019-10-06 0356,9.86,95.60,363.25,353.49,-1.28,-2.12,2.99
2019-10-06 0357,9.95,95.10,363.37,352.62,-1.25,-2.16,3.04
2019-10-06 0358,9.84,94.70,363.11,352.53,-1.31,-2.27,2.97
2019-10-06 0359,9.86,94.80,363.16,353.42,-1.35,-2.23,2.95
2019-10-06 0400,9.84,94.70,363.10,354.46,-1.36,-2.19,2.92
2019-10-06 0401,9.80,94.70,362.95,356.10,-1.42,-2.14,2.84
2019-10-06 0402,9.84,94.90,363.09,357.04,-1.38,-2.06,2.85
2019-10-06 0403,9.81,94.70,362.96,357.17,-1.36,-2.00,2.88
2019-10-06 0404,9.76,95.10,362.85,356.95,-1.40,-2.09,2.78
2019-10-06 0405,9.72,95.30,362.78,357.08,-1.37,-2.06,2.77
2019-10-06 0406,9.69,95.60,362.68,356.93,-1.44,-2.08,2.80
2019-10-06 0407,9.78,95.60,362.97,356.77,-1.27,-2.08,2.83
2019-10-06 0408,9.74,95.50,362.82,357.71,-1.36,-2.17,2.87
2019-10-06 0409,9.73,95.50,362.76,357.77,-1.35,-2.17,2.88
2019-10-06 0410,9.81,95.30,363.05,357.89,-1.24,-2.18,3.05
2019-10-06 0411,9.78,94.60,362.85,357.85,-1.23,-2.27,3.08
2019-10-06 0412,9.73,94.80,362.64,358.52,-1.38,-2.31,3.05
2019-10-06 0413,9.80,95.10,362.83,358.29,-1.26,-2.17,3.08
2019-10-06 0414,9.78,94.60,362.75,358.06,-1.25,-2.22,3.06
2019-10-06 0415,9.70,94.70,362.53,358.65,-1.34,-2.28,3.08
2019-10-06 0416,9.71,95.00,362.60,358.88,-1.30,-2.17,3.12
2019-10-06 0417,9.71,95.10,362.60,359.21,-1.28,-2.19,3.08
2019-10-06 0418,9.71,94.90,362.59,359.20,-1.28,-2.16,3.15
2019-10-06 0419,9.71,94.80,362.47,359.07,-1.31,-2.18,3.23
2019-10-06 0420,9.56,95.20,362.09,359.13,-1.47,-2.21,3.20
2019-10-06 0421,9.58,95.70,362.08,359.11,-1.49,-2.00,3.27
2019-10-06 0422,9.55,96.20,362.02,359.17,-1.50,-1.99,3.32
2019-10-06 0423,9.51,96.30,361.89,359.40,-1.50,-1.96,3.45
2019-10-06 0424,9.52,96.60,361.95,359.51,-1.45,-1.89,3.63
2019-10-06 0425,9.46,96.70,361.72,358.76,-1.47,-1.97,3.58
2019-10-06 0426,9.45,97.00,361.70,359.10,-1.46,-1.84,3.53
2019-10-06 0427,9.46,97.10,361.74,359.18,-1.45,-1.85,3.52
2019-10-06 0428,9.57,97.20,361.98,358.87,-1.36,-1.83,3.51
2019-10-06 0429,9.59,96.60,361.95,359.16,-1.38,-1.94,3.50
2019-10-06 0430,9.49,96.50,361.68,358.83,-1.49,-1.94,3.47
2019-10-06 0431,9.51,96.90,361.78,356.62,-1.47,-1.92,3.46
2019-10-06 0432,9.55,96.70,361.70,351.41,-1.47,-2.03,3.47
2019-10-06 0433,9.59,96.30,361.75,347.41,-1.41,-2.35,3.45
2019-10-06 0434,9.50,95.90,361.53,352.03,-1.43,-2.49,3.46
2019-10-06 0435,9.59,96.10,361.84,357.34,-1.43,-2.25,3.48
2019-10-06 0436,9.50,95.70,361.61,358.26,-1.51,-2.19,3.41
2019-10-06 0437,9.52,96.00,361.79,358.01,-1.45,-2.03,3.56
2019-10-06 0438,9.52,95.90,361.71,358.19,-1.51,-2.14,3.48
2019-10-06 0439,9.50,95.90,361.63,358.56,-1.50,-2.05,3.51
2019-10-06 0440,9.51,96.20,361.62,358.50,-1.46,-2.08,3.54
2019-10-06 0441,9.52,95.90,361.68,358.45,-1.44,-2.04,3.53
2019-10-06 0442,9.49,95.90,361.51,358.71,-1.55,-1.99,3.58
2019-10-06 0443,9.48,95.90,361.53,358.75,-1.45,-1.96,3.58
2019-10-06 0444,9.41,96.20,361.31,358.75,-1.59,-2.05,3.52
2019-10-06 0445,9.46,96.40,361.47,358.50,-1.46,-1.95,3.57
2019-10-06 0446,9.48,96.40,361.46,358.29,-1.44,-2.03,3.59
2019-10-06 0447,9.46,96.30,361.41,358.56,-1.46,-2.02,3.61
2019-10-06 0448,9.44,96.30,361.32,358.13,-1.51,-2.06,3.56
2019-10-06 0449,9.41,96.60,361.28,358.12,-1.50,-1.98,3.57
2019-10-06 0450,9.38,96.60,361.19,358.19,-1.60,-2.04,3.53
2019-10-06 0451,9.40,96.70,361.13,357.46,-1.60,-2.03,3.51
2019-10-06 0452,9.38,96.80,361.19,357.13,-1.46,-2.02,3.57
2019-10-06 0453,9.44,96.90,361.34,356.57,-1.49,-2.05,3.56
2019-10-06 0454,9.47,96.40,361.35,356.66,-1.49,-2.17,3.48
2019-10-06 0455,9.44,96.20,361.24,356.85,-1.51,-2.15,3.54
2019-10-06 0456,9.50,95.90,361.38,357.18,-1.42,-2.08,3.60
2019-10-06 0457,9.52,95.50,361.42,357.40,-1.43,-2.16,3.55
2019-10-06 0458,9.39,95.50,361.07,356.13,-1.45,-2.20,3.55
2019-10-06 0459,9.49,95.80,361.41,357.11,-1.41,-2.16,3.55
2019-10-06 0500,9.46,95.40,361.21,356.58,-1.46,-2.18,3.49
2019-10-06 0501,9.34,95.70,360.90,356.59,-1.57,-2.19,3.46
2019-10-06 0502,9.37,96.10,360.99,356.90,-1.56,-2.10,3.46
2019-10-06 0503,9.44,96.10,361.20,357.29,-1.49,-2.04,3.52
2019-10-06 0504,9.42,95.80,361.12,357.36,-1.42,-2.10,3.53
2019-10-06 0505,9.52,95.50,361.38,357.39,-1.36,-2.12,3.54
2019-10-06 0506,9.45,95.00,361.13,357.08,-1.40,-2.16,3.48
2019-10-06 0507,9.49,94.90,361.20,357.31,-1.34,-2.23,3.39
2019-10-06 0508,9.48,94.90,361.21,357.27,-1.29,-2.24,3.01
2019-10-06 0509,9.46,94.70,361.16,357.41,-1.35,-2.28,2.98
2019-10-06 0510,9.46,94.60,361.15,357.29,-1.35,-2.29,3.02
2019-10-06 0511,9.49,94.30,361.26,357.41,-1.37,-2.39,3.01
2019-10-06 0512,9.47,93.90,361.15,357.09,-1.33,-2.35,3.01
2019-10-06 0513,9.46,94.00,361.05,357.07,-1.33,-2.27,3.01
2019-10-06 0514,9.48,93.80,361.07,357.21,-1.32,-2.19,3.00
2019-10-06 0515,9.47,93.30,361.06,356.81,-1.25,-2.12,3.03
2019-10-06 0516,9.48,93.60,361.14,356.80,-1.23,-2.07,3.01
2019-10-06 0517,9.51,93.20,361.21,356.77,-1.17,-2.09,3.03
2019-10-06 0518,9.49,92.40,361.06,356.43,-1.14,-2.21,3.04
2019-10-06 0519,9.44,92.90,360.84,355.32,-1.27,-2.32,3.00
2019-10-06 0520,9.36,93.00,360.67,355.83,-1.23,-2.24,3.02
2019-10-06 0521,9.40,93.00,360.75,355.53,-1.28,-2.29,3.01
2019-10-06 0522,9.36,93.10,360.53,354.88,-1.26,-2.27,2.93
2019-10-06 0523,9.30,93.50,360.36,355.31,-1.33,-2.18,2.97
2019-10-06 0524,9.32,93.70,360.35,355.34,-1.27,-2.11,2.95
2019-10-06 0525,9.26,93.70,360.30,354.90,-1.23,-2.08,2.95
2019-10-06 0526,9.38,93.40,360.55,354.91,-1.09,-2.01,2.97
2019-10-06 0527,9.34,92.80,360.38,353.35,-1.08,-2.00,2.97
2019-10-06 0528,9.32,92.70,360.35,353.70,-1.06,-2.01,2.93
2019-10-06 0529,9.27,92.80,360.23,354.13,-1.07,-1.98,2.94
2019-10-06 0530,9.28,93.00,360.32,354.49,-1.11,-1.93,2.92
2019-10-06 0531,9.31,92.40,360.41,354.69,-0.98,-1.74,2.90
2019-10-06 0532,9.29,92.10,360.21,352.14,-1.07,-1.78,2.93
2019-10-06 0533,9.22,92.40,359.94,347.49,-1.10,-1.82,2.91
2019-10-06 0534,9.20,92.80,359.93,352.76,-1.13,-1.82,2.92
2019-10-06 0535,9.21,92.60,359.98,354.03,-1.12,-1.73,2.84
2019-10-06 0536,9.24,92.40,360.03,353.43,-1.04,-1.54,2.86
2019-10-06 0537,9.25,92.10,360.09,352.47,-0.99,-1.49,2.89
2019-10-06 0538,9.31,91.30,360.30,353.75,-0.92,-1.32,2.86
2019-10-06 0539,9.17,91.60,359.81,353.11,-1.09,-1.41,2.83
2019-10-06 0540,9.18,92.00,359.77,352.06,-1.13,-1.50,2.80
2019-10-06 0541,9.10,92.10,359.54,351.43,-1.21,-1.48,2.80
2019-10-06 0542,9.13,92.30,359.58,348.65,-1.15,-1.47,2.79
2019-10-06 0543,9.14,92.10,359.64,344.76,-1.05,-1.50,2.80
2019-10-06 0544,9.07,92.20,359.29,347.01,-1.10,-1.59,2.76
2019-10-06 0545,9.09,92.10,359.43,348.05,-1.12,-1.50,2.78
2019-10-06 0546,9.11,91.40,359.40,347.46,-1.07,-1.44,2.76
2019-10-06 0547,9.09,91.20,359.20,340.82,-1.05,-1.45,2.76
2019-10-06 0548,9.10,91.00,359.17,336.29,-0.99,-1.56,2.75
2019-10-06 0549,9.06,90.90,359.03,339.17,-0.95,-1.66,2.75
2019-10-06 0550,9.04,90.80,358.98,345.56,-0.98,-1.49,2.70
2019-10-06 0551,8.97,91.10,358.85,349.44,-1.15,-1.44,2.67
2019-10-06 0552,9.00,91.50,358.89,349.22,-1.16,-1.27,2.72
2019-10-06 0553,9.05,91.30,359.09,348.68,-1.01,-1.07,2.67
2019-10-06 0554,9.05,90.50,359.12,349.38,-1.00,-1.03,2.60
2019-10-06 0555,9.06,90.40,359.19,349.89,-1.01,-0.96,2.61
2019-10-06 0556,9.11,89.90,359.22,349.77,-0.99,-0.93,2.61
2019-10-06 0557,9.05,89.00,359.09,349.01,-0.96,-0.75,2.56
2019-10-06 0558,8.99,89.60,358.83,347.48,-1.06,-0.93,2.60
2019-10-06 0559,9.07,88.90,358.95,345.86,-0.88,-0.69,2.57
2019-10-06 0600,8.95,89.00,358.66,346.49,-0.95,-0.81,2.56
2019-10-06 0601,8.93,89.80,358.60,346.91,-1.04,-0.94,2.51
2019-10-06 0602,8.92,89.70,358.52,344.48,-1.05,-0.96,2.46
2019-10-06 0603,8.91,89.20,358.48,342.24,-0.87,-0.86,2.45
2019-10-06 0604,8.90,88.60,358.28,340.00,-0.90,-0.93,2.44
2019-10-06 0605,8.81,88.50,357.99,336.79,-0.97,-1.11,2.42
2019-10-06 0606,8.74,88.50,357.77,337.64,-1.02,-1.27,2.40
2019-10-06 0607,8.80,88.10,357.76,335.83,-0.91,-1.12,2.35
2019-10-06 0608,8.74,87.40,357.44,332.86,-0.88,-1.20,2.33
2019-10-06 0609,8.72,87.60,357.37,329.08,-0.90,-1.32,2.28
2019-10-06 0610,8.61,87.80,356.66,322.33,-1.04,-1.71,2.21
2019-10-06 0611,8.73,87.70,356.80,316.04,-0.75,-1.79,2.19
2019-10-06 0612,8.79,84.90,357.16,311.39,-0.49,-1.37,2.14
2019-10-06 0613,8.58,85.60,356.04,303.70,-0.80,-2.07,2.05
2019-10-06 0614,8.57,86.60,355.70,294.18,-0.80,-2.68,2.06
2019-10-06 0615,8.59,86.30,355.64,291.39,-0.58,-2.72,2.04
2019-10-06 0616,8.59,85.90,355.81,293.91,-0.45,-2.69,2.03
2019-10-06 0617,8.43,85.50,355.30,293.49,-0.47,-2.47,1.92
2019-10-06 0618,8.38,85.90,355.06,296.55,-0.71,-2.85,1.92
2019-10-06 0619,8.24,86.70,354.49,295.75,-0.80,-3.07,1.79
2019-10-06 0620,8.30,85.90,354.72,295.12,-0.50,-2.65,1.81
2019-10-06 0621,8.23,84.80,354.19,290.60,-0.51,-2.60,1.70
2019-10-06 0622,8.24,84.60,354.13,287.73,-0.40,-2.64,1.65
2019-10-06 0623,8.08,84.80,353.59,286.58,-0.54,-2.96,1.58
2019-10-06 0624,8.17,84.20,353.86,289.40,-0.36,-2.67,1.55
2019-10-06 0625,8.12,83.90,353.54,291.56,-0.45,-2.71,1.50
2019-10-06 0626,7.97,84.70,353.01,290.85,-0.60,-2.84,1.44
2019-10-06 0627,7.96,85.10,352.75,284.68,-0.61,-3.09,1.40
2019-10-06 0628,7.86,85.80,352.19,281.85,-0.72,-3.57,1.34
2019-10-06 0629,7.91,85.70,352.33,280.39,-0.56,-3.46,1.39
2019-10-06 0630,7.85,85.40,352.13,280.59,-0.57,-3.52,1.28
2019-10-06 0631,7.84,85.80,351.76,283.76,-0.67,-3.79,1.24
2019-10-06 0632,7.82,85.70,351.85,290.31,-0.57,-3.57,1.28
2019-10-06 0633,7.78,85.80,352.01,293.26,-0.67,-3.27,1.24
2019-10-06 0634,7.74,86.10,351.73,299.68,-0.75,-3.14,1.21
2019-10-06 0635,7.73,85.80,352.03,307.35,-0.74,-2.72,1.20
2019-10-06 0636,7.76,86.10,352.06,303.02,-0.84,-2.60,1.19
2019-10-06 0637,7.81,85.80,351.99,297.49,-0.71,-2.58,1.13
2019-10-06 0638,7.71,85.80,351.67,290.92,-0.81,-2.89,1.10
2019-10-06 0639,7.75,86.10,351.49,286.21,-0.74,-3.19,1.08
2019-10-06 0640,7.62,86.00,350.98,289.17,-0.77,-3.39,1.05
2019-10-06 0641,7.68,86.30,351.23,292.82,-0.79,-3.42,1.03
2019-10-06 0642,7.71,85.40,351.78,303.81,-0.70,-2.80,0.98
2019-10-06 0643,7.62,86.00,351.46,309.02,-0.89,-2.81,0.92
2019-10-06 0644,7.60,86.20,351.62,326.01,-1.00,-2.54,0.92
2019-10-06 0645,7.61,86.00,351.72,331.40,-1.03,-2.01,0.86
2019-10-06 0646,7.54,86.50,351.44,324.99,-1.23,-1.91,0.85
2019-10-06 0647,7.56,86.70,351.37,323.14,-1.20,-2.08,0.84
2019-10-06 0648,7.59,86.30,351.72,329.68,-1.05,-1.68,0.75
2019-10-06 0649,7.62,86.30,351.84,337.03,-1.08,-1.54,0.73
2019-10-06 0650,7.60,86.40,351.90,338.79,-1.14,-1.33,0.70
2019-10-06 0651,7.65,85.90,352.03,337.45,-1.10,-1.17,0.68
2019-10-06 0652,7.68,85.30,352.25,338.97,-1.08,-0.94,0.62
2019-10-06 0653,7.64,85.40,352.08,337.35,-1.07,-0.97,0.58
2019-10-06 0654,7.66,85.30,352.14,340.19,-1.08,-0.98,0.56
2019-10-06 0655,7.62,85.10,352.10,340.98,-1.07,-0.88,0.49
2019-10-06 0656,7.59,85.60,351.98,339.23,-1.29,-1.14,0.46
2019-10-06 0657,7.54,86.10,351.80,337.69,-1.35,-1.26,0.43
2019-10-06 0658,7.54,86.30,351.65,329.78,-1.26,-1.35,0.41
2019-10-06 0659,7.55,86.30,351.58,325.43,-1.22,-1.54,0.36
2019-10-06 0700,7.51,86.30,351.52,334.54,-1.29,-1.64,0.31
2019-10-06 0701,7.50,86.70,351.48,337.56,-1.41,-1.62,0.28
2019-10-06 0702,7.55,86.50,351.67,339.90,-1.37,-1.42,0.25
2019-10-06 0703,7.52,86.60,351.61,338.80,-1.38,-1.38,0.21
2019-10-06 0704,7.49,86.70,351.57,338.90,-1.43,-1.49,0.18
2019-10-06 0705,7.50,86.60,351.60,340.76,-1.38,-1.40,0.15
2019-10-06 0706,7.52,86.80,351.73,342.07,-1.46,-1.45,0.11
2019-10-06 0707,7.47,86.80,351.53,340.25,-1.46,-1.78,0.10
2019-10-06 0708,7.53,86.40,351.56,333.51,-1.35,-2.16,0.09
2019-10-06 0709,7.43,86.60,351.28,337.90,-1.45,-2.38,0.04
2019-10-06 0710,7.38,87.10,351.19,341.98,-1.50,-2.16,0.01
2019-10-06 0711,7.38,87.60,351.26,343.33,-1.45,-1.94,0.00
2019-10-06 0712,7.35,87.80,351.28,344.15,-1.44,-2.29,0.00
2019-10-06 0713,7.30,88.20,351.05,344.25,-1.57,-3.08,0.00
2019-10-06 0714,7.26,88.70,350.81,344.13,-1.65,-3.39,0.00
2019-10-06 0715,7.17,89.50,350.30,343.49,-1.79,-3.54,0.00
2019-10-06 0716,7.14,90.10,350.10,343.64,-1.72,-3.47,0.00
2019-10-06 0717,7.13,90.60,350.00,343.54,-1.62,-3.42,0.00
2019-10-06 0718,7.16,90.40,350.08,342.30,-1.62,-3.44,0.00
2019-10-06 0719,7.17,90.00,349.87,333.89,-1.64,-3.64,0.00
2019-10-06 0720,7.12,90.30,349.34,321.36,-1.61,-3.99,0.00
2019-10-06 0721,7.10,90.50,349.34,325.44,-1.48,-4.10,0.00
2019-10-06 0722,7.14,90.50,349.52,327.13,-1.39,-4.08,0.00
2019-10-06 0723,7.11,90.20,349.35,324.89,-1.33,-3.94,0.00
2019-10-06 0724,7.16,90.30,349.53,326.83,-1.23,-3.94,0.00
2019-10-06 0725,7.16,90.00,349.71,331.97,-1.14,-3.74,0.01
2019-10-06 0726,7.15,89.90,349.81,336.60,-1.13,-3.59,0.01
2019-10-06 0727,7.10,90.10,349.67,339.92,-1.29,-3.47,0.02
2019-10-06 0728,7.05,90.60,349.60,341.25,-1.32,-3.31,0.02
2019-10-06 0729,7.04,91.20,349.57,340.06,-1.38,-3.22,0.03
2019-10-06 0730,7.03,91.50,349.41,339.57,-1.42,-3.12,0.03
2019-10-06 0731,7.04,91.60,349.44,337.12,-1.34,-3.12,0.01
2019-10-06 0732,7.01,91.80,349.30,333.43,-1.32,-3.24,0.00
2019-10-06 0733,6.99,91.80,349.19,326.18,-1.29,-3.37,0.00
2019-10-06 0734,7.01,91.90,349.07,314.08,-1.15,-3.52,0.00
2019-10-06 0735,7.00,91.20,349.18,329.16,-1.11,-3.76,0.00
2019-10-06 0736,6.98,91.20,349.25,335.35,-1.13,-3.42,0.00
2019-10-06 0737,6.99,90.90,349.23,332.92,-1.19,-3.22,0.00
2019-10-06 0738,6.95,91.10,349.20,335.97,-1.17,-3.02,0.00
2019-10-06 0739,6.95,90.80,349.31,341.24,-1.15,-3.02,0.00
2019-10-06 0740,6.92,90.40,349.20,341.61,-1.21,-3.01,0.00
2019-10-06 0741,6.89,90.10,348.99,341.04,-1.33,-3.07,0.00
2019-10-06 0742,6.83,90.50,348.78,340.79,-1.48,-3.16,0.00
2019-10-06 0743,6.80,90.60,348.54,340.98,-1.57,-3.23,0.00
2019-10-06 0744,6.79,91.00,348.49,341.34,-1.51,-3.07,0.00
2019-10-06 0745,6.77,91.10,348.40,341.59,-1.43,-3.13,0.00
2019-10-06 0746,6.81,91.10,348.41,341.50,-1.39,-2.98,0.00
2019-10-06 0747,6.85,90.70,348.64,341.61,-1.18,-3.03,0.00
2019-10-06 0748,6.86,89.90,348.58,341.06,-1.11,-3.12,0.00
2019-10-06 0749,6.84,89.90,348.36,340.96,-1.19,-3.11,0.00
2019-10-06 0750,6.87,90.10,348.51,340.07,-1.14,-3.05,0.00
2019-10-06 0751,6.89,89.70,348.54,339.97,-1.06,-3.04,0.00
2019-10-06 0752,6.91,88.90,348.63,338.64,-0.96,-3.05,0.00
2019-10-06 0753,6.89,89.10,348.56,338.54,-1.03,-2.94,0.00
2019-10-06 0754,6.91,89.10,348.64,339.35,-1.03,-2.89,0.00
2019-10-06 0755,6.97,88.60,348.93,337.75,-0.96,-2.84,0.00
2019-10-06 0756,7.02,88.10,349.14,337.32,-0.87,-2.80,0.00
2019-10-06 0757,7.00,87.60,348.99,328.30,-0.82,-2.83,0.00
2019-10-06 0758,6.96,87.80,348.75,331.25,-0.90,-3.04,0.00
2019-10-06 0759,6.97,87.80,349.06,338.14,-0.96,-2.86,0.00
2019-10-06 0800,6.91,88.00,348.86,339.02,-1.09,-2.66,0.00
2019-10-06 0801,6.87,88.30,348.75,339.26,-1.15,-2.53,0.00
2019-10-06 0802,6.91,88.20,348.86,338.94,-1.15,-2.43,0.00
2019-10-06 0803,6.92,88.30,348.88,336.90,-1.15,-2.37,0.00
2019-10-06 0804,6.96,87.50,348.99,336.39,-1.00,-2.30,0.00
2019-10-06 0805,6.96,87.50,349.02,333.39,-1.02,-2.33,0.00
2019-10-06 0806,6.95,87.30,348.77,321.96,-0.99,-2.41,0.00
2019-10-06 0807,6.95,86.60,348.61,321.03,-0.95,-2.70,0.00
2019-10-06 0808,6.97,86.50,348.83,321.28,-0.91,-2.68,0.00
2019-10-06 0809,6.93,86.10,348.58,316.54,-0.88,-2.72,0.00
2019-10-06 0810,6.93,86.20,348.36,313.27,-0.89,-2.86,0.00
2019-10-06 0811,6.97,86.30,348.59,319.46,-0.85,-2.81,0.00
2019-10-06 0812,6.91,85.90,348.63,327.43,-0.84,-2.56,0.00
2019-10-06 0813,6.91,86.20,348.64,332.48,-0.91,-2.27,0.00
2019-10-06 0814,6.88,86.30,348.62,333.23,-0.92,-1.98,0.00
2019-10-06 0815,6.90,85.90,348.70,333.21,-0.91,-1.86,0.00
2019-10-06 0816,6.92,86.00,348.65,333.63,-0.90,-1.78,0.00
2019-10-06 0817,6.93,85.60,348.76,333.89,-0.83,-1.67,0.00
2019-10-06 0818,6.93,85.40,348.81,333.23,-0.83,-1.59,0.00
2019-10-06 0819,6.96,85.10,348.86,331.70,-0.76,-1.53,0.00
2019-10-06 0820,6.92,85.30,348.74,329.87,-0.72,-1.57,0.00
2019-10-06 0821,6.89,85.40,348.64,330.70,-0.72,-1.58,0.00
2019-10-06 0822,6.86,85.90,348.58,332.02,-0.75,-1.62,0.00
2019-10-06 0823,6.89,86.10,348.62,333.77,-0.69,-1.57,0.00
2019-10-06 0824,6.84,86.20,348.41,333.38,-0.66,-1.46,0.00
2019-10-06 0825,6.91,86.10,348.73,333.80,-0.58,-1.36,0.00
2019-10-06 0826,6.87,86.10,348.54,332.27,-0.48,-1.33,0.00
2019-10-06 0827,6.81,86.70,348.13,327.27,-0.43,-1.46,0.00
2019-10-06 0828,6.84,86.80,348.36,327.08,-0.32,-1.55,0.00
2019-10-06 0829,6.85,86.70,348.40,327.59,-0.22,-1.51,0.00
2019-10-06 0830,6.85,86.50,348.36,326.30,-0.12,-1.51,0.00
2019-10-06 0831,6.86,86.60,348.25,319.47,-0.08,-1.60,0.00
2019-10-06 0832,6.79,86.90,347.89,317.07,-0.10,-1.90,0.00
2019-10-06 0833,6.82,87.00,348.04,324.14,-0.08,-1.90,0.00
2019-10-06 0834,6.85,87.00,348.28,324.90,-0.06,-1.70,0.00
2019-10-06 0835,6.87,86.90,348.40,323.47,-0.03,-1.59,0.00
2019-10-06 0836,6.80,87.10,348.21,325.87,-0.08,-1.62,0.00
2019-10-06 0837,6.82,87.20,348.23,322.59,-0.08,-1.59,0.00
2019-10-06 0838,6.84,87.30,347.90,307.02,-0.05,-1.78,0.00
2019-10-06 0839,6.85,87.50,347.69,294.47,0.09,-2.30,0.00
2019-10-06 0840,6.81,87.40,347.60,298.68,0.14,-2.61,0.00
2019-10-06 0841,6.84,87.20,347.87,295.46,0.17,-2.59,0.00
2019-10-06 0842,6.81,87.10,347.47,293.50,0.17,-2.71,0.00
2019-10-06 0843,6.82,87.10,347.44,293.97,0.20,-2.78,0.00
2019-10-06 0844,6.79,87.20,347.55,303.43,0.20,-2.65,0.00
2019-10-06 0845,6.72,87.70,347.40,310.47,0.10,-2.48,0.00
2019-10-06 0846,6.82,87.90,347.69,309.27,0.09,-2.28,0.00
2019-10-06 0847,6.90,87.40,348.12,306.04,0.21,-2.05,0.00
2019-10-06 0848,6.80,87.40,347.41,298.44,0.19,-2.25,0.00
2019-10-06 0849,6.84,87.60,347.45,287.66,0.22,-2.61,0.00
2019-10-06 0850,6.88,87.50,347.63,291.03,0.30,-2.82,0.00
2019-10-06 0851,6.84,87.30,347.68,297.74,0.27,-2.69,0.00
2019-10-06 0852,6.85,87.60,347.48,298.39,0.22,-2.70,0.00
2019-10-06 0853,6.94,87.50,347.85,300.08,0.20,-2.59,0.00
2019-10-06 0854,6.91,87.00,347.82,297.27,0.26,-2.38,0.00
2019-10-06 0855,6.97,87.10,348.10,298.76,0.27,-2.39,0.00
2019-10-06 0856,6.90,87.10,347.87,298.77,0.27,-2.41,0.00
2019-10-06 0857,6.97,86.90,348.08,298.88,0.25,-2.45,0.00
2019-10-06 0858,6.93,86.90,347.96,299.85,0.25,-2.47,0.00
2019-10-06 0859,6.95,87.00,348.08,303.18,0.21,-2.35,0.00
2019-10-06 0900,6.98,87.10,348.06,307.32,0.18,-2.32,0.00
2019-10-06 0901,6.94,87.00,348.09,310.31,0.15,-2.14,0.00
2019-10-06 0902,6.98,86.60,348.49,310.73,0.17,-2.02,0.00
2019-10-06 0903,6.99,86.80,348.33,310.28,0.12,-2.01,0.00
2019-10-06 0904,7.04,86.70,348.52,309.84,0.10,-1.99,0.00
2019-10-06 0905,7.08,86.40,348.62,308.46,0.11,-1.88,0.00
2019-10-06 0906,7.07,86.00,348.58,306.16,0.19,-1.96,0.00
2019-10-06 0907,7.07,86.10,348.61,302.99,0.11,-2.18,0.00
2019-10-06 0908,7.14,86.10,348.74,299.50,0.08,-2.34,0.00
2019-10-06 0909,7.14,85.60,348.91,306.17,0.14,-2.23,0.00
2019-10-06 0910,7.03,86.00,348.71,314.30,-0.04,-2.23,0.00
2019-10-06 0911,7.07,86.30,348.77,316.55,-0.16,-2.21,0.00
2019-10-06 0912,7.04,86.50,348.79,318.72,-0.21,-2.06,0.00
2019-10-06 0913,7.03,86.70,348.74,315.14,-0.29,-2.03,0.00
2019-10-06 0914,7.04,86.60,348.68,309.44,-0.26,-2.13,0.00
2019-10-06 0915,7.05,86.60,348.61,304.47,-0.22,-2.32,0.00
2019-10-06 0916,7.01,86.70,348.43,300.94,-0.22,-2.52,0.00
2019-10-06 0917,7.02,86.90,348.46,314.27,-0.25,-2.61,0.00
2019-10-06 0918,6.98,87.00,348.45,306.59,-0.30,-2.33,0.00
2019-10-06 0919,7.02,87.10,348.32,292.50,-0.22,-2.69,0.00
2019-10-06 0920,6.96,87.20,348.01,300.52,-0.26,-3.07,0.00
2019-10-06 0921,7.08,87.10,348.82,319.77,-0.29,-2.71,0.00
2019-10-06 0922,7.10,86.70,349.25,328.87,-0.28,-2.06,0.00
2019-10-06 0923,7.04,86.80,348.98,327.08,-0.44,-1.80,0.00
2019-10-06 0924,7.02,87.00,348.80,322.68,-0.49,-1.88,0.00
2019-10-06 0925,6.97,87.20,348.65,319.77,-0.55,-2.05,0.00
2019-10-06 0926,6.98,87.50,348.38,305.76,-0.58,-2.31,0.00
2019-10-06 0927,7.01,87.50,348.18,298.38,-0.49,-2.72,0.00
2019-10-06 0928,7.06,87.30,348.46,303.03,-0.40,-2.86,0.00
2019-10-06 0929,6.95,87.40,348.26,304.76,-0.48,-2.92,0.00
2019-10-06 0930,7.11,87.60,348.62,309.10,-0.46,-2.94,0.00
2019-10-06 0931,7.16,86.70,349.21,318.73,-0.31,-2.36,0.00
2019-10-06 0932,7.20,86.70,349.33,319.14,-0.44,-2.22,0.00
2019-10-06 0933,7.12,86.80,348.99,305.29,-0.53,-2.37,0.00
2019-10-06 0934,7.08,87.10,348.47,290.76,-0.57,-3.03,0.00
2019-10-06 0935,7.09,87.20,348.22,282.28,-0.54,-3.56,0.00
2019-10-06 0936,7.05,87.10,348.04,278.24,-0.49,-3.99,0.00
2019-10-06 0937,7.11,87.30,348.09,278.18,-0.48,-4.28,0.00
2019-10-06 0938,7.12,87.10,348.46,277.52,-0.44,-4.23,0.00
2019-10-06 0939,7.03,87.40,347.79,278.54,-0.50,-4.46,0.00
2019-10-06 0940,7.05,87.60,347.79,275.55,-0.51,-4.53,0.00
2019-10-06 0941,7.00,87.60,347.39,272.06,-0.48,-4.70,0.00
2019-10-06 0942,7.06,87.70,347.58,271.42,-0.48,-4.79,0.00
2019-10-06 0943,7.08,87.60,347.99,272.66,-0.42,-4.75,0.00
2019-10-06 0944,7.07,87.40,347.78,274.44,-0.48,-4.66,0.00
2019-10-06 0945,7.05,87.50,347.74,274.14,-0.51,-4.64,0.00
2019-10-06 0946,7.00,87.60,347.64,272.81,-0.53,-4.71,0.00
2019-10-06 0947,6.95,87.90,347.16,272.01,-0.55,-4.91,0.00
2019-10-06 0948,7.10,87.70,347.82,276.62,-0.49,-4.76,0.00
2019-10-06 0949,6.91,87.40,347.38,273.96,-0.48,-4.70,0.00
2019-10-06 0950,6.91,88.30,347.37,278.83,-0.53,-4.72,0.00
2019-10-06 0951,7.02,88.30,347.82,276.79,-0.49,-4.60,0.00
2019-10-06 0952,6.95,88.20,347.45,281.50,-0.56,-4.54,0.00
2019-10-06 0953,7.04,87.90,347.87,283.15,-0.54,-4.23,0.00
2019-10-06 0954,6.96,87.90,347.90,285.30,-0.61,-4.15,0.00
2019-10-06 0955,7.07,87.60,348.14,278.02,-0.50,-4.09,0.00
2019-10-06 0956,6.96,87.50,347.70,292.90,-0.58,-4.20,0.00
2019-10-06 0957,7.01,87.90,347.70,290.88,-0.74,-3.93,0.00
2019-10-06 0958,6.95,87.90,347.39,277.81,-0.67,-4.13,0.00
2019-10-06 0959,6.98,88.10,347.52,282.70,-0.62,-4.34,0.00
2019-10-06 1000,6.95,88.20,347.56,283.90,-0.57,-4.35,0.00
2019-10-06 1001,7.03,88.20,347.82,278.89,-0.48,-4.24,0.00
2019-10-06 1002,7.07,87.90,347.85,277.54,-0.51,-4.36,0.00
2019-10-06 1003,6.97,87.80,347.83,278.11,-0.55,-4.31,0.00
2019-10-06 1004,6.93,88.10,347.57,274.02,-0.64,-4.39,0.00
2019-10-06 1005,7.01,88.20,347.82,272.25,-0.53,-4.47,0.00
2019-10-06 1006,6.97,88.10,347.56,273.48,-0.56,-4.61,0.00
2019-10-06 1007,6.93,88.30,347.57,286.59,-0.60,-4.60,0.00
2019-10-06 1008,7.03,88.20,348.14,295.46,-0.59,-4.03,0.00
2019-10-06 1009,7.01,88.00,348.11,297.56,-0.66,-3.65,0.00
2019-10-06 1010,7.03,87.90,348.30,297.41,-0.61,-3.51,0.00
2019-10-06 1011,6.99,88.00,348.23,294.28,-0.66,-3.54,0.00
2019-10-06 1012,6.96,88.20,347.72,279.08,-0.65,-3.84,0.00
2019-10-06 1013,6.97,88.30,347.64,274.02,-0.62,-4.30,0.00
2019-10-06 1014,6.98,88.30,347.50,274.60,-0.62,-4.54,0.00
2019-10-06 1015,6.97,88.20,347.58,271.40,-0.54,-4.61,0.00
2019-10-06 1016,6.97,88.20,347.53,274.36,-0.56,-4.70,0.00
2019-10-06 1017,6.92,88.20,347.51,273.96,-0.59,-4.68,0.00
2019-10-06 1018,6.92,88.40,347.48,278.90,-0.56,-4.65,0.00
2019-10-06 1019,6.91,88.60,347.59,287.78,-0.58,-4.39,0.00
2019-10-06 1020,6.86,88.90,347.35,282.04,-0.67,-4.30,0.00
2019-10-06 1021,6.94,89.00,347.53,279.04,-0.65,-4.37,0.00
2019-10-06 1022,6.94,88.80,347.89,291.54,-0.56,-4.30,0.00
2019-10-06 1023,6.97,88.70,347.79,288.99,-0.62,-3.93,0.00
2019-10-06 1024,7.00,88.40,347.91,276.22,-0.54,-4.02,0.00
2019-10-06 1025,6.92,88.30,347.53,274.53,-0.54,-4.37,0.00
2019-10-06 1026,6.94,88.60,347.40,277.49,-0.59,-4.57,0.00
2019-10-06 1027,6.90,88.50,347.44,277.75,-0.60,-4.52,0.00
2019-10-06 1028,6.84,88.90,347.05,277.84,-0.63,-4.63,0.00
2019-10-06 1029,6.91,89.10,347.28,277.90,-0.62,-4.60,0.00
2019-10-06 1030,6.89,89.30,347.14,279.63,-0.63,-4.60,0.00
2019-10-06 1031,6.86,89.00,347.33,286.64,-0.60,-4.46,0.00
2019-10-06 1032,6.81,89.30,347.18,291.06,-0.70,-4.20,0.00
2019-10-06 1033,6.88,89.50,347.49,298.21,-0.73,-3.91,0.00
2019-10-06 1034,6.90,89.30,347.80,300.18,-0.74,-3.60,0.00
2019-10-06 1035,6.89,89.40,347.61,293.75,-0.72,-3.54,0.00
2019-10-06 1036,6.89,89.50,347.45,291.25,-0.72,-3.68,0.00
2019-10-06 1037,6.84,89.60,347.41,295.02,-0.74,-3.67,0.00
2019-10-06 1038,6.85,89.70,347.51,287.59,-0.69,-3.77,0.00
2019-10-06 1039,6.89,89.60,347.54,288.29,-0.69,-3.90,0.00
2019-10-06 1040,6.85,89.70,347.58,298.88,-0.73,-3.90,0.00
2019-10-06 1041,6.89,89.80,347.84,302.47,-0.77,-3.50,0.00
2019-10-06 1042,6.85,89.80,347.86,310.73,-0.83,-3.35,0.00
2019-10-06 1043,6.89,89.90,347.64,290.54,-0.75,-3.31,0.00
2019-10-06 1044,6.93,89.80,347.83,296.68,-0.72,-3.58,0.00
2019-10-06 1045,6.97,89.50,347.93,294.60,-0.69,-3.48,0.00
2019-10-06 1046,6.97,89.40,348.16,293.56,-0.64,-3.57,0.00
2019-10-06 1047,6.94,89.30,347.81,285.35,-0.75,-3.69,0.00
2019-10-06 1048,7.01,89.30,348.10,280.54,-0.61,-3.85,0.00
2019-10-06 1049,6.93,89.30,347.67,281.86,-0.66,-4.16,0.00
2019-10-06 1050,6.91,89.50,347.64,286.76,-0.69,-4.21,0.00
2019-10-06 1051,6.88,89.80,347.60,297.74,-0.79,-4.06,0.00
2019-10-06 1052,6.87,90.10,347.80,303.89,-0.82,-3.65,0.00
2019-10-06 1053,6.96,90.10,348.06,299.67,-0.74,-3.44,0.00
2019-10-06 1054,6.95,90.00,348.10,309.15,-0.82,-3.23,0.00
2019-10-06 1055,6.94,89.90,347.73,293.93,-0.82,-3.23,0.00
2019-10-06 1056,6.92,90.00,347.60,292.00,-0.80,-3.59,0.00
2019-10-06 1057,6.95,90.00,348.32,321.26,-0.84,-3.40,0.00
2019-10-06 1058,6.98,90.10,348.62,324.86,-0.89,-2.68,0.00
2019-10-06 1059,6.96,90.20,348.59,322.06,-0.92,-2.44,0.00
2019-10-06 1100,6.97,90.20,348.45,315.11,-0.86,-2.48,0.00
2019-10-06 1101,7.01,90.10,348.40,299.76,-0.83,-2.80,0.00
2019-10-06 1102,7.06,89.80,348.65,300.19,-0.73,-3.14,0.00
2019-10-06 1103,7.00,89.60,348.74,315.07,-0.81,-3.11,0.00
2019-10-06 1104,7.08,89.60,349.16,330.86,-0.84,-2.69,0.00
2019-10-06 1105,7.01,89.60,349.01,325.81,-0.93,-2.28,0.00
2019-10-06 1106,6.98,89.90,348.78,324.59,-1.05,-2.31,0.00
2019-10-06 1107,6.97,90.20,348.73,319.16,-1.07,-2.36,0.00
2019-10-06 1108,7.08,90.00,349.37,334.14,-0.99,-2.23,0.00
2019-10-06 1109,7.02,90.00,349.13,319.99,-1.02,-2.08,0.00
2019-10-06 1110,7.07,90.10,349.11,312.81,-0.93,-2.33,0.00
2019-10-06 1111,7.04,89.90,349.13,323.78,-0.96,-2.52,0.00
2019-10-06 1112,7.07,90.20,349.48,338.92,-0.96,-2.22,0.00
2019-10-06 1113,7.04,90.20,349.48,336.13,-1.00,-1.91,0.00
2019-10-06 1114,7.06,90.30,349.23,322.56,-1.05,-1.99,0.00
2019-10-06 1115,7.06,90.20,349.14,312.44,-1.02,-2.31,0.00
2019-10-06 1116,7.04,90.10,349.27,322.08,-0.96,-2.54,0.00
2019-10-06 1117,7.01,90.30,349.37,334.64,-1.08,-2.28,0.00
2019-10-06 1118,7.02,90.50,349.27,330.75,-1.10,-2.06,0.00
2019-10-06 1119,7.11,90.50,349.47,325.42,-0.98,-1.96,0.00
2019-10-06 1120,7.04,90.50,349.19,322.16,-0.99,-2.24,0.00
2019-10-06 1121,7.09,90.60,349.18,313.41,-0.95,-2.44,0.00
2019-10-06 1122,7.09,90.20,349.04,311.04,-0.91,-2.77,0.00
2019-10-06 1123,7.04,90.30,348.75,307.97,-0.99,-2.88,0.00
2019-10-06 1124,7.12,90.30,349.15,311.54,-0.90,-2.91,0.00
2019-10-06 1125,7.08,90.00,349.04,306.12,-0.86,-3.02,0.00
2019-10-06 1126,7.09,90.00,349.14,309.98,-0.83,-3.09,0.00
2019-10-06 1127,7.07,90.10,349.28,325.76,-0.94,-2.86,0.00
2019-10-06 1128,7.07,90.30,349.06,311.07,-0.93,-2.71,0.00
2019-10-06 1129,7.08,90.20,349.19,316.39,-0.88,-2.83,0.00
2019-10-06 1130,7.14,90.00,349.37,316.87,-0.90,-2.69,0.00
2019-10-06 1131,7.09,90.00,349.31,318.50,-0.94,-2.66,0.00
2019-10-06 1132,7.10,90.10,349.29,317.36,-0.96,-2.58,0.00
2019-10-06 1133,7.13,90.10,349.29,315.26,-0.93,-2.68,0.00
2019-10-06 1134,7.12,90.00,349.43,318.23,-0.94,-2.72,0.00
2019-10-06 1135,7.10,90.00,349.34,316.48,-0.99,-2.71,0.00
2019-10-06 1136,7.07,90.10,349.28,321.66,-1.02,-2.68,0.00
2019-10-06 1137,7.05,90.30,349.14,318.02,-1.03,-2.57,0.00
2019-10-06 1138,7.10,90.50,348.98,307.53,-0.99,-2.69,0.00
2019-10-06 1139,7.18,89.90,349.32,307.72,-0.87,-2.81,0.00
2019-10-06 1140,7.16,89.60,349.45,314.31,-0.85,-2.91,0.00
2019-10-06 1141,7.05,89.80,349.30,325.70,-0.98,-2.67,0.00
2019-10-06 1142,7.08,90.10,349.37,327.76,-1.04,-2.31,0.00
2019-10-06 1143,7.08,90.30,349.10,313.06,-0.99,-2.34,0.00
2019-10-06 1144,7.16,90.10,349.27,309.79,-0.89,-2.60,0.02
2019-10-06 1145,7.07,90.00,349.24,313.88,-0.91,-2.68,0.06
2019-10-06 1146,7.09,90.30,349.31,318.39,-0.91,-2.56,0.11
2019-10-06 1147,7.09,90.20,349.46,324.23,-0.90,-2.34,0.16
2019-10-06 1148,7.05,90.40,349.19,322.20,-0.98,-2.09,0.25
2019-10-06 1149,7.08,90.50,349.01,314.83,-0.91,-2.04,0.37
2019-10-06 1150,7.12,90.40,349.18,314.56,-0.88,-1.94,0.50
2019-10-06 1151,7.06,90.50,349.10,316.33,-0.87,-1.80,0.65
2019-10-06 1152,7.07,90.60,349.09,310.31,-0.75,-1.50,0.88
2019-10-06 1153,7.04,90.70,349.00,313.79,-0.70,-1.09,1.14
2019-10-06 1154,7.03,90.70,348.82,308.23,-0.60,-0.80,1.45
2019-10-06 1155,7.01,90.70,348.64,306.76,-0.54,-0.53,1.76
2019-10-06 1156,7.06,90.70,348.85,300.71,-0.33,-0.26,2.23
2019-10-06 1157,7.06,90.50,348.92,306.38,-0.19,0.07,2.61
2019-10-06 1158,7.02,90.60,348.72,312.93,-0.39,0.14,2.83
2019-10-06 1159,7.12,90.50,349.17,308.79,-0.41,0.11,3.07
2019-10-06 1200,7.08,90.20,348.98,300.93,-0.35,-0.04,3.66
2019-10-06 1201,7.06,90.30,348.77,303.18,-0.33,0.04,4.22
2019-10-06 1202,7.04,90.30,348.85,309.12,-0.35,0.40,4.71
2019-10-06 1203,7.00,90.40,348.69,303.06,-0.40,0.55,5.02
2019-10-06 1204,6.98,90.60,348.29,297.95,-0.40,0.73,5.87
2019-10-06 1205,6.97,90.80,348.35,307.31,-0.42,1.00,6.18
2019-10-06 1206,6.97,90.90,348.18,297.53,-0.33,1.35,7.16
2019-10-06 1207,7.04,90.90,348.84,317.89,-0.15,2.15,7.84
2019-10-06 1208,6.95,90.70,348.68,315.12,-0.28,2.58,8.12
2019-10-06 1209,6.95,90.90,348.53,310.82,-0.15,3.68,9.75
2019-10-06 1210,6.88,91.10,348.30,303.30,-0.02,4.04,10.27
2019-10-06 1211,6.88,91.50,347.84,293.07,0.24,5.31,12.40
2019-10-06 1212,6.92,91.50,348.18,304.56,0.76,7.55,13.54
2019-10-06 1213,6.99,91.30,348.34,303.20,0.73,7.77,13.07
2019-10-06 1214,6.96,91.10,348.41,305.85,1.42,11.30,14.03
2019-10-06 1215,6.98,91.10,348.97,332.53,1.43,11.60,13.06
2019-10-06 1216,6.90,91.20,348.37,306.36,0.38,7.55,12.87
2019-10-06 1217,6.90,91.50,347.90,290.82,0.90,10.31,13.93
2019-10-06 1218,6.92,91.40,348.28,307.95,1.44,12.81,14.21
2019-10-06 1219,6.96,91.40,348.61,319.66,1.36,12.23,13.80
2019-10-06 1220,6.89,91.30,348.37,308.39,1.02,11.43,13.80
2019-10-06 1221,6.89,91.50,347.99,294.51,1.17,12.50,14.11
2019-10-06 1222,6.87,91.60,347.87,287.56,1.25,12.91,14.14
2019-10-06 1223,6.91,91.70,347.80,282.04,1.63,14.38,14.35
2019-10-06 1224,6.94,91.50,348.00,283.79,2.62,18.85,14.64
2019-10-06 1225,6.87,91.50,348.11,302.40,4.72,29.50,14.99
2019-10-06 1226,6.86,91.70,348.61,327.46,4.80,32.36,14.84
2019-10-06 1227,6.85,91.90,348.11,303.87,1.43,16.36,14.29
2019-10-06 1228,6.87,92.10,347.89,289.69,1.57,16.76,14.54
2019-10-06 1229,6.89,92.00,348.12,303.17,2.55,22.11,14.89
2019-10-06 1230,6.88,91.80,348.34,310.44,3.91,29.91,15.11
2019-10-06 1231,6.85,91.90,348.13,303.05,4.22,31.97,15.14
2019-10-06 1232,6.91,92.00,348.21,300.18,4.25,32.98,15.10
2019-10-06 1233,6.86,91.90,347.87,286.98,2.91,25.31,14.96
2019-10-06 1234,6.83,92.10,347.69,286.21,3.73,30.16,15.05
2019-10-06 1235,6.81,92.30,347.54,277.34,3.55,28.57,14.96
2019-10-06 1236,6.88,92.30,347.86,284.51,4.40,33.35,15.25
2019-10-06 1237,6.77,92.20,347.52,282.64,5.03,37.32,15.21
2019-10-06 1238,6.80,92.50,347.50,283.68,3.57,29.28,15.02
2019-10-06 1239,6.90,92.30,348.28,307.91,4.40,35.74,15.37
2019-10-06 1240,6.83,92.10,347.85,288.06,4.80,36.36,15.27
2019-10-06 1241,6.83,92.20,347.55,280.28,2.62,25.62,15.03
2019-10-06 1242,6.81,92.30,347.93,306.02,3.92,34.40,15.44
2019-10-06 1243,6.81,92.50,348.08,305.08,3.82,34.59,15.31
2019-10-06 1244,6.85,92.50,347.95,295.92,3.24,31.57,15.31
2019-10-06 1245,6.80,92.40,347.74,292.54,5.35,46.88,15.75
2019-10-06 1246,6.85,92.50,347.80,282.63,9.11,59.72,16.10
2019-10-06 1247,6.92,92.20,348.40,301.71,7.56,55.26,16.04
2019-10-06 1248,6.93,91.70,348.63,303.06,7.88,59.26,16.09
2019-10-06 1249,6.92,91.70,348.25,286.80,5.24,44.90,15.82
2019-10-06 1250,6.93,91.60,348.28,278.59,8.54,59.73,16.17
2019-10-06 1251,6.90,91.50,348.24,291.62,7.57,58.13,16.17
2019-10-06 1252,6.92,91.60,348.42,289.70,8.44,64.60,16.20
2019-10-06 1253,6.92,91.60,348.66,303.32,11.97,85.67,16.64
2019-10-06 1254,6.97,91.50,349.10,303.76,12.54,95.89,16.73
2019-10-06 1255,7.01,91.10,348.81,289.40,5.72,49.57,15.92
2019-10-06 1256,6.99,90.80,348.58,280.97,7.04,57.10,16.05
2019-10-06 1257,7.00,90.80,348.79,287.26,9.14,66.85,16.30
2019-10-06 1258,6.98,90.80,348.94,296.67,11.05,81.90,16.46
2019-10-06 1259,6.95,91.00,349.11,303.64,11.98,91.85,16.52
2019-10-06 1300,6.97,91.20,348.65,279.97,15.22,114.38,17.26
2019-10-06 1301,6.98,91.10,348.76,281.56,11.06,85.02,16.76
2019-10-06 1302,6.98,91.10,348.63,280.04,11.06,86.23,16.68
2019-10-06 1303,6.99,91.00,348.60,276.45,11.21,88.24,16.74
2019-10-06 1304,6.98,90.90,348.66,275.52,9.89,76.74,16.63
2019-10-06 1305,7.04,90.50,349.11,286.61,12.39,93.70,16.93
2019-10-06 1306,7.01,90.40,349.52,300.34,23.76,161.52,18.18
2019-10-06 1307,7.01,90.70,349.25,280.84,19.11,141.90,18.39
2019-10-06 1308,7.07,90.70,349.18,274.65,14.72,103.47,17.60
2019-10-06 1309,7.06,90.50,349.06,273.20,19.62,148.87,18.31
2019-10-06 1310,7.05,90.50,349.16,270.85,14.74,110.32,17.81
2019-10-06 1311,7.08,90.30,349.03,276.01,15.12,116.32,18.01
2019-10-06 1312,7.06,90.30,349.75,288.11,29.98,211.08,19.58
2019-10-06 1313,7.10,90.30,350.00,281.76,28.36,201.91,19.87
2019-10-06 1314,7.13,90.20,349.82,271.56,21.62,154.33,19.18
2019-10-06 1315,7.14,90.30,349.58,270.79,16.88,141.34,18.81
2019-10-06 1316,7.13,90.20,349.63,270.18,23.91,178.27,19.79
2019-10-06 1317,7.14,90.20,349.80,270.41,25.12,185.43,20.09
2019-10-06 1318,7.20,90.00,350.05,270.83,25.50,186.80,20.15
2019-10-06 1319,7.21,89.50,350.21,270.61,26.27,193.96,20.13
2019-10-06 1320,7.26,89.40,350.33,270.46,26.34,195.94,20.27
2019-10-06 1321,7.26,89.00,350.56,270.39,26.68,198.13,20.11
2019-10-06 1322,7.26,89.30,350.52,270.27,26.13,191.92,20.14
2019-10-06 1323,7.27,89.30,350.61,270.41,27.49,204.56,20.81
2019-10-06 1324,7.31,89.10,350.83,270.24,27.58,205.40,20.89
2019-10-06 1325,7.34,88.70,351.02,270.35,27.91,209.83,20.93
2019-10-06 1326,7.33,88.40,351.05,270.63,28.96,215.34,20.99
2019-10-06 1327,7.36,88.30,351.15,270.54,29.30,218.70,20.86
2019-10-06 1328,7.40,88.30,351.33,270.37,29.61,220.75,20.98
2019-10-06 1329,7.40,87.80,351.42,270.38,29.35,219.43,20.96
2019-10-06 1330,7.42,87.80,351.48,270.47,29.93,225.18,21.06
2019-10-06 1331,7.45,88.00,351.65,270.38,29.85,227.48,21.24
2019-10-06 1332,7.45,87.90,351.72,270.38,30.69,231.55,21.26
2019-10-06 1333,7.48,87.40,351.86,270.49,30.87,233.85,21.11
2019-10-06 1334,7.50,87.40,351.97,270.51,31.54,237.94,21.15
2019-10-06 1335,7.54,87.10,352.08,270.50,31.85,240.66,21.34
2019-10-06 1336,7.58,87.00,352.33,270.58,32.24,243.75,21.66
2019-10-06 1337,7.55,87.20,352.48,270.46,32.78,246.77,22.55
2019-10-06 1338,7.58,87.30,352.59,270.68,33.21,250.15,23.02
2019-10-06 1339,7.69,86.10,352.81,270.96,33.86,255.30,22.51
2019-10-06 1340,7.65,86.00,352.87,270.77,34.05,257.10,22.80
2019-10-06 1341,7.65,85.80,352.84,270.77,34.11,259.37,22.24
2019-10-06 1342,7.66,86.00,352.89,271.00,34.71,263.55,22.28
2019-10-06 1343,7.67,86.10,353.15,270.99,34.93,266.94,22.46
2019-10-06 1344,7.68,85.80,353.23,271.02,35.29,268.92,22.67
2019-10-06 1345,7.76,85.30,353.32,271.34,35.87,272.63,22.48
2019-10-06 1346,7.74,85.20,353.43,271.26,36.19,276.35,22.42
2019-10-06 1347,7.74,85.30,353.59,271.30,36.65,278.23,22.75
2019-10-06 1348,7.79,85.30,353.76,271.51,37.18,282.32,22.48
2019-10-06 1349,7.80,85.20,353.92,271.62,37.45,284.60,22.89
2019-10-06 1350,7.83,85.20,354.03,271.70,37.64,286.56,22.77
2019-10-06 1351,7.89,85.00,354.31,271.75,38.17,290.31,22.83
2019-10-06 1352,7.91,85.30,354.56,271.73,38.66,292.54,23.32
2019-10-06 1353,7.97,85.00,354.76,271.93,39.13,296.24,23.59
2019-10-06 1354,7.98,83.90,354.68,271.92,39.51,299.13,23.04
2019-10-06 1355,7.98,83.50,354.91,272.06,39.91,302.28,22.66
2019-10-06 1356,8.00,83.70,355.09,272.12,40.31,304.64,23.01
2019-10-06 1357,8.05,83.90,355.31,272.15,40.51,306.88,23.42
2019-10-06 1358,8.06,84.00,355.56,272.08,40.74,309.71,24.13
2019-10-06 1359,8.06,83.70,355.60,272.27,41.26,313.93,24.05
2019-10-06 1400,8.11,82.80,355.75,272.42,41.60,317.46,23.98
2019-10-06 1401,8.15,82.90,355.92,272.56,42.22,320.63,23.97
2019-10-06 1402,8.17,82.60,356.11,272.70,42.49,322.42,24.14
2019-10-06 1403,8.20,82.60,356.34,272.69,42.75,325.17,23.76
2019-10-06 1404,8.20,81.60,356.14,272.57,42.90,327.81,23.50
2019-10-06 1405,8.21,81.90,356.33,272.60,43.36,330.83,23.83
2019-10-06 1406,8.27,82.00,356.59,272.86,43.92,333.75,24.31
2019-10-06 1407,8.30,82.20,356.91,272.86,44.35,336.64,24.58
2019-10-06 1408,8.31,81.90,356.76,272.84,44.49,339.35,24.62
2019-10-06 1409,8.33,80.90,356.80,272.94,44.92,342.85,24.59
2019-10-06 1410,8.37,80.60,357.13,272.98,45.08,345.54,24.78
2019-10-06 1411,8.45,80.50,357.64,273.14,45.77,348.97,25.47
2019-10-06 1412,8.46,80.20,357.67,273.10,46.23,351.53,25.33
2019-10-06 1413,8.48,79.79,357.64,273.23,46.41,354.25,25.21
2019-10-06 1414,8.52,80.20,358.08,273.21,47.09,356.59,25.81
2019-10-06 1415,8.55,79.94,358.50,273.26,47.38,359.34,26.78
2019-10-06 1416,8.55,80.00,358.36,273.47,47.73,362.63,26.48
2019-10-06 1417,8.65,80.20,358.86,273.55,48.42,365.41,26.37
2019-10-06 1418,8.66,79.63,358.94,273.57,49.00,368.46,26.67
2019-10-06 1419,8.72,78.86,358.96,273.73,49.26,371.70,25.89
2019-10-06 1420,8.74,78.54,359.22,273.87,49.73,373.86,26.79
2019-10-06 1421,8.74,78.04,359.23,274.02,49.87,376.16,26.67
2019-10-06 1422,8.82,78.70,359.95,273.95,50.37,378.44,27.43
2019-10-06 1423,8.82,78.67,360.02,274.14,50.99,381.58,27.65
2019-10-06 1424,8.80,77.64,359.68,274.23,51.00,384.51,26.96
2019-10-06 1425,8.88,77.40,359.91,274.21,50.92,386.70,27.16
2019-10-06 1426,8.84,77.14,359.86,274.09,51.71,389.75,28.08
2019-10-06 1427,8.90,76.08,360.11,274.39,52.41,392.79,27.92
2019-10-06 1428,9.03,75.74,360.74,274.79,52.59,395.34,28.79
2019-10-06 1429,9.08,76.05,361.07,274.89,52.76,397.78,30.11
2019-10-06 1430,9.08,75.56,361.02,274.89,53.51,399.63,29.58
2019-10-06 1431,9.01,75.32,360.75,274.91,53.35,402.06,29.25
2019-10-06 1432,9.05,75.22,361.06,275.09,53.83,404.98,28.75
2019-10-06 1433,9.14,75.44,361.61,275.21,54.67,406.98,28.81
2019-10-06 1434,9.16,75.41,361.99,275.32,54.82,409.96,29.39
2019-10-06 1435,9.24,75.41,362.37,275.60,55.53,412.05,30.29
2019-10-06 1436,9.26,75.42,362.47,275.67,54.92,410.56,30.52
2019-10-06 1437,9.24,74.24,362.13,275.57,53.21,402.31,30.09
2019-10-06 1438,9.30,74.15,362.48,275.72,55.55,419.10,30.29
2019-10-06 1439,9.22,73.67,362.14,275.80,55.76,420.23,30.03
2019-10-06 1440,9.27,74.20,362.42,275.89,53.38,403.35,30.11
2019-10-06 1441,9.34,73.79,362.80,276.14,53.01,402.39,31.12
2019-10-06 1442,9.44,73.75,363.24,276.35,57.20,426.99,31.12
2019-10-06 1443,9.46,73.58,363.22,276.08,48.90,375.38,30.25
2019-10-06 1444,9.42,73.57,363.26,276.40,56.87,429.64,31.53
2019-10-06 1445,9.34,73.24,363.10,276.37,57.24,432.81,31.36
2019-10-06 1446,9.35,73.11,363.19,276.67,58.29,438.89,31.56
2019-10-06 1447,9.40,73.16,363.69,276.98,58.71,441.48,32.00
2019-10-06 1448,9.54,73.72,364.55,277.01,58.73,441.78,33.02
2019-10-06 1449,9.60,73.67,364.52,277.15,59.02,444.63,33.28
2019-10-06 1450,9.67,73.85,365.46,277.41,59.56,447.14,35.51
2019-10-06 1451,9.57,73.64,364.79,277.08,60.02,451.18,38.75
2019-10-06 1452,9.53,73.21,364.29,277.36,60.13,454.00,37.52
2019-10-06 1453,9.67,73.73,364.93,277.68,60.31,455.87,37.44
2019-10-06 1454,9.54,73.11,364.60,277.72,60.34,458.90,37.75
2019-10-06 1455,9.59,72.83,364.64,277.76,61.60,460.45,37.78
2019-10-06 1456,9.62,73.16,365.13,277.65,61.39,462.52,38.40
2019-10-06 1457,9.53,72.02,364.44,277.66,61.12,465.32,36.64
2019-10-06 1458,9.65,72.26,364.87,278.03,61.92,467.32,38.82
2019-10-06 1459,9.65,72.72,365.19,278.04,62.51,470.15,38.35
2019-10-06 1500,9.62,72.14,365.05,278.01,62.57,472.28,38.74
2019-10-06 1501,9.77,72.74,365.74,278.20,62.64,474.10,39.43
2019-10-06 1502,9.71,72.60,365.93,278.06,63.27,477.53,40.14
2019-10-06 1503,9.67,71.86,365.25,278.17,63.35,480.30,39.05
2019-10-06 1504,9.66,71.45,365.30,278.52,63.39,482.41,39.02
2019-10-06 1505,9.80,72.22,365.88,278.70,63.91,483.52,39.57
2019-10-06 1506,9.71,71.55,365.41,278.54,64.44,486.45,39.92
2019-10-06 1507,9.80,71.03,365.91,278.81,64.90,488.56,39.92
2019-10-06 1508,9.84,70.70,365.94,278.79,65.29,490.64,39.81
2019-10-06 1509,9.96,71.69,367.06,279.05,65.99,492.62,41.91
2019-10-06 1510,9.96,71.06,367.18,279.30,66.34,495.08,41.00
2019-10-06 1511,10.10,71.31,367.80,279.50,66.96,496.52,43.16
2019-10-06 1512,9.97,70.32,367.40,279.61,67.54,499.76,41.56
2019-10-06 1513,10.09,70.28,367.86,279.98,67.77,501.04,43.86
2019-10-06 1514,10.05,70.43,367.52,279.91,67.91,502.78,43.22
2019-10-06 1515,10.10,70.60,368.16,280.07,68.32,505.11,45.74
2019-10-06 1516,10.16,70.69,368.47,280.17,68.56,506.63,47.25
2019-10-06 1517,10.15,70.28,368.78,280.41,69.16,508.59,46.16
2019-10-06 1518,10.16,70.26,368.58,280.21,69.59,510.24,46.70
2019-10-06 1519,10.04,69.13,367.30,280.12,70.02,512.39,46.69
2019-10-06 1520,10.08,68.91,367.73,280.22,70.16,514.77,45.21
2019-10-06 1521,10.10,68.88,367.84,280.52,69.63,516.52,44.19
2019-10-06 1522,10.07,69.33,368.01,280.46,69.41,518.11,45.24
2019-10-06 1523,10.13,68.69,368.02,280.68,69.73,520.39,45.99
2019-10-06 1524,10.07,68.65,367.77,280.60,70.32,522.22,44.65
2019-10-06 1525,10.18,67.87,368.17,280.89,70.17,523.81,44.92
2019-10-06 1526,10.40,69.02,369.80,281.23,71.20,526.81,47.38
2019-10-06 1527,10.38,68.94,369.59,281.32,70.96,528.00,48.60
2019-10-06 1528,10.27,68.62,369.01,281.39,71.30,529.62,46.40
2019-10-06 1529,10.28,68.76,369.00,281.60,70.87,531.04,47.13
2019-10-06 1530,10.34,69.13,369.39,281.49,71.03,532.93,48.10
2019-10-06 1531,10.32,68.49,369.26,281.68,71.05,534.53,47.61
2019-10-06 1532,10.35,68.61,369.54,281.96,71.20,536.25,48.61
2019-10-06 1533,10.30,68.39,369.28,281.86,71.72,538.00,49.92
2019-10-06 1534,10.45,68.42,369.99,282.40,71.68,539.73,49.40
2019-10-06 1535,10.55,68.66,370.97,282.73,72.52,542.27,52.70
2019-10-06 1536,10.57,68.18,370.86,282.72,72.90,544.45,51.95
2019-10-06 1537,10.57,67.97,370.88,283.00,72.42,545.60,54.00
2019-10-06 1538,10.54,67.93,370.62,282.99,73.18,547.11,53.16
2019-10-06 1539,10.71,68.43,371.65,283.16,73.38,549.00,54.52
2019-10-06 1540,10.59,67.48,371.33,283.07,73.18,551.04,56.50
2019-10-06 1541,10.66,67.16,371.44,283.30,73.41,552.23,53.69
2019-10-06 1542,10.62,67.13,371.34,283.22,72.77,553.13,52.42
2019-10-06 1543,10.78,67.19,371.61,283.56,73.44,555.57,51.62
2019-10-06 1544,10.76,66.94,372.04,283.60,73.87,557.43,52.42
2019-10-06 1545,10.90,67.25,372.51,284.24,74.59,559.44,52.70
2019-10-06 1546,10.73,66.07,371.80,283.91,74.35,560.77,53.81
2019-10-06 1547,10.84,65.88,372.21,284.00,74.23,560.24,53.18
2019-10-06 1548,10.81,66.02,372.56,283.78,74.69,562.23,53.60
2019-10-06 1549,10.73,65.44,371.67,283.74,74.66,565.96,52.40
2019-10-06 1550,10.88,65.10,371.94,284.49,74.74,567.05,53.06
2019-10-06 1551,11.04,65.70,373.18,284.82,75.52,567.45,55.68
2019-10-06 1552,11.13,65.63,374.28,285.11,76.04,569.28,57.21
2019-10-06 1553,11.26,65.31,374.91,285.26,76.56,570.11,55.69
2019-10-06 1554,11.29,65.27,375.37,285.22,76.50,572.49,57.61
2019-10-06 1555,11.07,64.66,373.49,285.00,75.63,572.99,58.60
2019-10-06 1556,11.09,64.91,373.28,284.70,75.83,574.61,56.48
2019-10-06 1557,11.04,64.31,373.02,284.61,76.08,577.38,55.18
2019-10-06 1558,10.97,64.39,372.85,284.76,76.14,579.57,59.76
2019-10-06 1559,11.12,64.65,374.11,285.25,76.35,580.43,59.83
2019-10-06 1600,11.14,64.97,374.61,285.21,77.40,583.00,58.33
2019-10-06 1601,11.10,64.43,373.90,285.08,76.99,583.88,57.04
2019-10-06 1602,11.24,64.53,374.60,285.15,77.46,585.34,58.04
2019-10-06 1603,11.29,64.74,375.34,285.42,77.72,587.25,60.24
2019-10-06 1604,11.39,64.52,375.42,285.47,78.76,589.00,59.70
2019-10-06 1605,11.27,63.81,374.92,285.40,77.99,590.04,59.81
2019-10-06 1606,11.10,63.81,374.35,285.17,77.79,591.24,57.59
2019-10-06 1607,11.14,63.54,374.25,285.36,78.04,592.49,57.29
2019-10-06 1608,11.33,63.45,374.44,285.65,78.36,594.80,60.52
2019-10-06 1609,11.16,62.46,374.17,285.48,79.05,595.73,60.15
2019-10-06 1610,11.17,62.29,374.09,285.42,78.75,596.72,61.32
2019-10-06 1611,11.25,62.15,374.89,285.63,79.06,597.28,62.35
2019-10-06 1612,11.28,62.68,375.39,285.49,79.36,598.87,63.28
2019-10-06 1613,11.29,62.35,374.85,285.88,79.57,600.59,61.38
2019-10-06 1614,11.46,63.02,376.26,286.26,79.88,601.39,61.09
2019-10-06 1615,11.49,62.86,376.48,286.47,80.40,603.52,62.84
2019-10-06 1616,11.39,62.51,375.18,286.28,78.71,604.62,65.43
2019-10-06 1617,11.28,62.07,374.88,286.34,79.89,605.11,65.67
2019-10-06 1618,11.34,62.33,374.79,286.60,79.61,606.58,65.33
2019-10-06 1619,11.32,61.91,375.18,286.74,79.66,607.51,66.10
2019-10-06 1620,11.47,62.52,375.81,287.23,80.11,608.17,67.11
2019-10-06 1621,11.64,63.07,376.89,287.08,81.21,609.09,64.70
2019-10-06 1622,11.42,62.24,376.14,286.91,80.96,611.22,66.68
2019-10-06 1623,11.50,62.57,376.08,287.21,80.76,612.05,64.04
2019-10-06 1624,11.60,62.83,376.30,287.18,80.04,613.31,65.44
2019-10-06 1625,11.36,61.69,375.22,287.09,80.58,614.49,65.67
2019-10-06 1626,11.57,62.43,376.80,287.42,81.32,614.19,67.65
2019-10-06 1627,11.52,62.22,376.62,287.16,81.23,615.94,65.91
2019-10-06 1628,11.74,62.51,377.41,287.56,81.71,617.44,68.62
2019-10-06 1629,11.76,62.10,377.77,287.36,82.13,618.66,68.19
2019-10-06 1630,11.99,61.98,379.07,287.30,83.21,620.15,70.87
2019-10-06 1631,11.94,61.83,378.94,287.74,83.11,621.40,72.09
2019-10-06 1632,11.88,61.23,378.34,287.73,82.41,622.48,68.28
2019-10-06 1633,11.67,60.36,376.96,287.34,82.26,623.49,66.51
2019-10-06 1634,11.61,60.39,377.13,287.30,82.04,624.71,68.56
2019-10-06 1635,11.67,60.39,377.39,287.78,82.79,625.86,68.48
2019-10-06 1636,11.68,60.08,377.10,287.99,81.21,626.56,68.04
2019-10-06 1637,11.83,60.51,377.87,288.20,82.28,627.36,68.35
2019-10-06 1638,11.95,60.76,378.83,288.36,82.88,628.24,66.62
2019-10-06 1639,11.83,59.53,377.43,288.09,82.91,629.13,70.24
2019-10-06 1640,11.76,59.20,377.20,288.20,81.60,629.71,67.71
2019-10-06 1641,12.02,60.06,378.90,288.49,83.72,630.80,66.36
2019-10-06 1642,11.78,59.48,378.23,288.33,83.11,631.92,70.76
2019-10-06 1643,11.80,58.84,378.06,288.68,83.21,632.23,69.32
2019-10-06 1644,11.83,59.48,378.30,288.92,83.76,632.99,69.10
2019-10-06 1645,11.83,59.48,378.06,289.00,83.27,633.65,67.95
2019-10-06 1646,11.94,59.72,379.05,288.93,84.17,635.33,70.20
2019-10-06 1647,11.84,59.12,378.31,288.55,83.51,636.27,70.70
2019-10-06 1648,11.90,58.91,377.78,288.73,83.23,636.64,70.99
2019-10-06 1649,11.93,58.91,378.23,288.96,82.90,637.00,70.58
2019-10-06 1650,12.05,59.38,379.65,288.99,84.86,638.79,70.59
2019-10-06 1651,12.04,59.14,380.01,288.90,85.50,639.37,72.80
2019-10-06 1652,11.91,58.41,378.65,288.76,84.93,639.64,73.10
2019-10-06 1653,11.74,58.38,377.73,288.89,84.23,640.08,72.08
2019-10-06 1654,12.02,59.18,378.98,289.43,85.05,640.32,72.16
2019-10-06 1655,12.16,59.19,380.07,289.23,85.60,641.57,73.11
2019-10-06 1656,12.15,58.68,380.13,289.15,86.38,642.55,71.61
2019-10-06 1657,12.27,58.72,380.97,289.40,86.68,643.54,73.78
2019-10-06 1658,12.17,58.65,380.33,289.23,85.44,644.70,75.81
2019-10-06 1659,12.06,57.75,379.23,289.26,85.25,645.02,73.45
2019-10-06 1700,12.11,57.93,379.96,289.83,85.90,644.81,76.03
2019-10-06 1701,12.23,58.19,380.77,290.02,86.77,645.51,73.46
2019-10-06 1702,12.48,58.56,382.66,290.46,87.17,645.99,74.86
2019-10-06 1703,12.23,58.18,381.25,290.20,86.44,646.29,75.54
2019-10-06 1704,12.17,57.53,379.10,289.93,85.31,646.38,73.42
2019-10-06 1705,12.25,57.70,380.13,290.02,85.76,647.16,74.26
2019-10-06 1706,12.24,57.70,380.08,289.84,86.72,648.86,75.64
2019-10-06 1707,12.27,57.41,380.78,289.99,87.07,650.00,75.05
2019-10-06 1708,12.31,57.39,381.08,290.32,86.80,650.47,74.82
2019-10-06 1709,12.37,57.30,381.52,290.32,86.85,651.37,76.68
2019-10-06 1710,12.32,56.48,381.31,290.50,86.98,651.19,75.67
2019-10-06 1711,12.40,56.85,381.98,290.63,87.81,651.45,78.18
2019-10-06 1712,12.51,56.94,382.44,291.01,88.15,651.96,77.56
2019-10-06 1713,12.41,56.95,382.12,291.15,87.96,654.16,78.25
2019-10-06 1714,12.25,56.62,380.32,291.50,87.17,657.32,75.34
2019-10-06 1715,12.28,55.96,380.02,293.41,87.56,664.06,75.77
2019-10-06 1716,12.36,56.39,379.98,294.15,58.52,488.88,67.59
2019-10-06 1717,12.41,56.59,381.48,295.31,89.74,668.97,77.39
2019-10-06 1718,12.34,56.34,381.06,293.94,88.20,666.60,76.24
2019-10-06 1719,12.33,56.08,380.48,292.98,87.75,665.23,76.00
2019-10-06 1720,12.32,56.17,380.51,293.05,88.56,666.12,73.71
2019-10-06 1721,12.44,56.30,380.96,295.47,89.29,673.86,75.34
2019-10-06 1722,12.48,56.26,381.32,297.00,90.91,680.23,76.31
2019-10-06 1723,12.46,56.15,381.30,294.74,91.39,681.27,76.88
2019-10-06 1724,12.57,56.43,381.72,293.90,89.54,671.51,79.10
2019-10-06 1725,12.63,56.45,382.47,293.45,90.47,668.79,78.48
2019-10-06 1726,12.52,56.33,380.34,291.40,41.09,318.61,64.40
2019-10-06 1727,12.37,56.22,380.43,293.48,89.56,665.78,76.57
2019-10-06 1728,12.53,56.82,380.80,293.54,55.56,431.70,66.28
2019-10-06 1729,12.39,56.35,378.86,293.15,53.71,391.40,69.43
2019-10-06 1730,12.48,56.42,380.90,295.96,91.69,680.80,83.15
2019-10-06 1731,12.50,56.86,381.89,299.20,95.36,703.26,83.84
2019-10-06 1732,12.54,56.95,382.46,304.58,97.90,718.07,82.37
2019-10-06 1733,12.53,56.55,382.36,311.58,101.86,754.19,80.65
2019-10-06 1734,12.76,56.49,383.64,316.49,105.90,772.61,81.35
2019-10-06 1735,12.75,56.18,384.06,312.88,102.43,756.89,83.43
2019-10-06 1736,12.81,56.05,382.88,303.71,95.23,717.03,82.26
2019-10-06 1737,12.89,56.28,383.19,301.04,93.98,699.12,83.76
2019-10-06 1738,12.86,56.38,384.33,304.34,96.73,715.98,87.38
2019-10-06 1739,12.81,55.99,384.37,307.89,97.28,711.81,85.59
2019-10-06 1740,13.04,56.72,383.38,304.81,45.24,357.71,71.15
2019-10-06 1741,12.79,56.66,382.94,301.75,67.71,481.24,75.83
2019-10-06 1742,12.74,56.72,383.33,304.92,89.11,643.13,86.88
2019-10-06 1743,12.92,57.02,385.41,314.61,104.52,747.12,92.73
2019-10-06 1744,12.78,56.64,384.92,321.24,105.30,768.17,92.60
2019-10-06 1745,12.89,56.64,384.69,315.32,70.40,522.20,79.56
2019-10-06 1746,12.90,56.75,382.01,317.91,26.10,216.70,67.96
2019-10-06 1747,12.62,56.12,382.32,323.97,80.26,584.02,87.07
2019-10-06 1748,12.75,56.38,383.46,322.84,86.73,648.04,89.26
2019-10-06 1749,12.81,56.42,383.31,326.54,60.15,468.50,76.60
2019-10-06 1750,12.91,56.99,382.32,333.40,42.51,322.70,74.18
2019-10-06 1751,12.89,57.16,386.13,339.50,95.82,678.57,86.76
2019-10-06 1752,13.01,57.18,384.94,335.18,64.30,490.33,76.75
2019-10-06 1753,13.00,56.72,385.30,322.92,75.14,551.01,77.36
2019-10-06 1754,13.24,57.06,383.13,314.77,32.82,252.65,66.11
2019-10-06 1755,12.80,56.45,382.37,317.25,39.45,346.00,69.98
2019-10-06 1756,12.81,56.41,380.98,324.07,25.96,203.94,64.67
2019-10-06 1757,12.80,57.10,384.48,331.77,87.24,622.57,87.04
2019-10-06 1758,12.99,57.77,383.06,322.44,42.68,344.97,72.32
2019-10-06 1759,12.66,57.40,380.73,310.46,32.85,241.08,67.14
2019-10-06 1800,12.64,57.46,380.37,306.12,50.06,390.64,77.54
2019-10-06 1801,12.78,57.57,383.63,307.24,100.19,714.44,92.86
2019-10-06 1802,12.97,57.60,385.10,311.75,81.86,600.87,83.09
2019-10-06 1803,12.86,57.13,382.12,313.62,37.48,294.62,72.69
2019-10-06 1804,12.87,57.07,383.22,314.83,65.66,492.69,78.35
2019-10-06 1805,12.82,56.98,381.61,313.74,40.31,308.92,74.54
2019-10-06 1806,12.84,57.24,384.55,315.34,103.44,741.75,96.20
2019-10-06 1807,12.90,56.93,383.31,313.94,52.87,409.08,79.95
2019-10-06 1808,12.79,55.72,383.39,322.86,91.09,641.48,90.05
2019-10-06 1809,13.01,56.15,383.29,334.34,41.47,316.52,74.74
2019-10-06 1810,13.05,56.41,384.84,341.93,83.00,568.91,89.18
2019-10-06 1811,12.98,55.22,385.24,344.42,93.36,652.74,91.71
2019-10-06 1812,13.05,54.52,384.47,341.40,62.90,465.53,84.18
2019-10-06 1813,13.14,54.76,385.29,339.23,99.78,705.04,96.92
2019-10-06 1814,13.21,54.43,387.42,337.27,118.95,850.93,99.74
2019-10-06 1815,13.38,54.33,388.97,334.44,123.13,860.98,98.05
2019-10-06 1816,13.28,54.42,386.56,333.67,64.11,459.00,81.06
2019-10-06 1817,13.32,54.94,387.14,337.11,78.48,555.80,91.38
2019-10-06 1818,13.38,55.22,385.89,335.21,34.72,270.30,73.18
2019-10-06 1819,13.10,54.77,383.19,336.80,25.69,203.01,69.08
2019-10-06 1820,12.96,54.69,381.99,343.11,20.83,165.97,62.63
2019-10-06 1821,12.90,55.31,381.57,346.86,18.17,142.66,63.32
2019-10-06 1822,12.77,55.23,380.64,348.33,23.73,178.60,70.25
2019-10-06 1823,12.75,54.94,381.44,347.91,40.56,291.46,73.75
2019-10-06 1824,12.85,55.13,382.94,344.74,74.35,532.07,87.79
2019-10-06 1825,12.98,55.80,383.95,333.90,85.63,608.83,94.97
2019-10-06 1826,13.18,55.09,385.87,323.73,111.97,792.88,100.86
2019-10-06 1827,13.27,54.71,387.11,321.01,109.45,772.11,102.72
2019-10-06 1828,13.22,54.34,386.51,322.43,107.85,763.02,100.96
2019-10-06 1829,13.27,54.49,386.15,321.91,54.06,420.41,82.33
2019-10-06 1830,13.02,54.17,382.14,320.30,23.09,196.06,71.26
2019-10-06 1831,12.88,54.21,380.81,322.30,20.72,175.83,67.79
2019-10-06 1832,12.82,54.70,380.58,327.38,22.21,185.10,68.62
2019-10-06 1833,12.70,54.92,380.17,331.69,24.22,196.16,71.56
2019-10-06 1834,12.67,55.10,380.14,333.18,28.48,230.29,73.29
2019-10-06 1835,12.68,55.93,380.21,329.37,30.48,235.08,72.99
2019-10-06 1836,12.74,56.57,382.36,326.03,74.03,536.90,89.10
2019-10-06 1837,12.84,56.76,382.64,320.40,56.61,434.41,81.60
2019-10-06 1838,12.76,56.65,380.60,319.49,23.15,193.10,68.41
2019-10-06 1839,12.73,56.75,379.85,327.37,22.28,182.08,67.04
2019-10-06 1840,12.71,57.22,379.93,333.02,22.34,177.18,66.69
2019-10-06 1841,12.71,57.28,379.93,329.97,28.55,223.27,71.12
2019-10-06 1842,12.69,57.11,379.74,322.13,28.51,227.27,70.09
2019-10-06 1843,12.68,56.73,379.44,317.37,31.76,245.52,73.91
2019-10-06 1844,12.76,56.94,381.87,318.06,95.50,690.49,96.49
2019-10-06 1845,12.98,57.12,382.62,319.67,44.27,364.15,76.98
2019-10-06 1846,12.90,56.70,381.50,318.77,36.62,283.96,74.98
2019-10-06 1847,12.88,56.48,380.82,317.42,34.84,281.15,73.68
2019-10-06 1848,12.89,56.83,381.35,322.18,37.51,318.62,75.89
2019-10-06 1849,12.93,57.13,381.57,328.24,31.31,245.37,72.80
2019-10-06 1850,13.01,57.35,381.63,332.06,24.09,190.55,70.33
2019-10-06 1851,12.97,57.07,381.49,333.28,28.59,217.41,74.14
2019-10-06 1852,12.95,56.76,381.63,326.67,57.15,400.08,85.33
2019-10-06 1853,12.96,56.37,382.11,322.62,42.70,329.88,73.36
2019-10-06 1854,12.95,56.10,381.20,326.17,27.92,220.22,69.59
2019-10-06 1855,13.01,56.44,381.17,331.12,28.62,225.29,75.38
2019-10-06 1856,12.98,55.30,381.34,326.99,34.50,266.10,77.50
2019-10-06 1857,13.01,55.68,382.11,322.86,50.40,369.15,87.98
2019-10-06 1858,13.17,55.84,386.05,329.31,111.26,759.43,107.43
2019-10-06 1859,13.35,55.95,389.08,336.22,116.27,791.85,114.48
2019-10-06 1900,13.49,55.06,388.83,336.99,103.53,724.78,109.26
2019-10-06 1901,13.73,54.91,389.83,337.39,96.81,672.65,104.07
2019-10-06 1902,13.55,53.80,386.17,340.05,30.72,239.19,75.62
2019-10-06 1903,13.39,52.61,384.17,340.91,24.85,192.34,71.32
2019-10-06 1904,13.35,52.43,383.13,335.43,29.45,229.86,72.78
2019-10-06 1905,13.34,53.18,383.35,327.53,23.47,191.88,69.74
2019-10-06 1906,13.25,53.00,382.75,322.47,26.12,213.44,74.80
2019-10-06 1907,13.23,52.71,382.54,322.58,29.30,231.07,76.05
2019-10-06 1908,13.25,52.31,383.63,329.15,55.56,375.76,82.69
2019-10-06 1909,13.30,51.83,383.02,336.39,31.02,227.87,78.91
2019-10-06 1910,13.31,51.34,383.44,338.88,39.07,284.41,79.07
2019-10-06 1911,13.30,51.67,382.74,333.39,23.81,190.06,68.66
2019-10-06 1912,13.24,51.13,381.59,324.88,18.17,152.01,64.77
2019-10-06 1913,13.20,51.55,381.22,319.10,17.24,145.43,64.85
2019-10-06 1914,13.19,51.83,381.07,314.87,18.07,152.97,67.77
2019-10-06 1915,13.20,51.97,381.11,312.18,34.29,288.75,81.03
2019-10-06 1916,13.19,51.93,382.04,313.67,31.91,254.84,77.01
2019-10-06 1917,13.23,51.38,381.40,320.40,24.99,196.86,72.69
2019-10-06 1918,13.28,51.12,384.26,329.23,93.01,619.79,99.26
2019-10-06 1919,13.45,50.57,384.75,332.82,54.31,422.10,90.61
2019-10-06 1920,13.59,50.63,386.88,339.25,87.64,625.53,102.18
2019-10-06 1921,13.67,50.70,386.36,344.26,50.93,360.59,86.64
2019-10-06 1922,13.78,49.98,387.89,347.44,93.80,656.98,103.09
2019-10-06 1923,13.81,49.56,387.06,343.58,57.16,413.22,93.28
2019-10-06 1924,13.82,48.46,387.60,340.51,97.34,700.31,108.06
2019-10-06 1925,13.90,48.05,388.27,337.35,82.63,575.49,96.78
2019-10-06 1926,13.81,47.57,385.97,335.57,33.40,259.64,82.76
2019-10-06 1927,13.69,47.33,385.07,335.56,33.25,250.50,78.76
2019-10-06 1928,13.68,47.69,384.77,336.72,31.20,241.95,77.44
2019-10-06 1929,13.62,47.60,384.23,339.21,26.76,208.35,76.80
2019-10-06 1930,13.60,48.23,384.21,340.49,28.17,208.34,73.19
2019-10-06 1931,13.57,48.47,383.91,338.97,41.89,302.23,83.59
2019-10-06 1932,13.69,48.60,387.79,334.02,100.46,669.21,105.68
2019-10-06 1933,13.84,48.86,388.46,325.62,96.95,661.55,108.88
2019-10-06 1934,13.94,47.85,388.08,317.69,93.97,658.56,107.11
2019-10-06 1935,14.03,47.79,389.20,311.75,91.13,629.46,106.78
2019-10-06 1936,14.04,48.04,389.76,312.14,89.99,620.22,100.03
2019-10-06 1937,14.24,48.46,388.83,315.53,36.86,286.45,75.12
2019-10-06 1938,13.92,47.54,386.99,320.82,39.55,297.85,88.09
2019-10-06 1939,13.92,47.80,388.80,324.74,83.35,577.70,104.62
2019-10-06 1940,13.89,47.50,387.54,319.62,49.59,372.99,88.13
2019-10-06 1941,13.91,47.84,386.91,317.41,41.00,278.37,84.27
2019-10-06 1942,13.94,47.81,388.56,318.61,90.31,618.40,106.85
2019-10-06 1943,14.00,46.97,387.98,317.22,89.06,625.95,106.43
2019-10-06 1944,14.04,46.90,388.54,315.97,66.48,467.55,93.84
2019-10-06 1945,14.07,47.05,387.74,316.36,67.14,479.69,93.25
2019-10-06 1946,14.04,46.88,388.61,323.35,77.75,565.47,94.21
2019-10-06 1947,13.97,46.43,387.18,327.40,36.16,288.58,79.61
2019-10-06 1948,13.87,46.36,386.22,327.11,57.81,410.07,89.27
2019-10-06 1949,13.95,46.77,388.39,327.97,94.15,651.70,100.08
2019-10-06 1950,14.03,47.07,387.46,324.60,32.00,261.10,76.16
2019-10-06 1951,13.96,47.17,386.21,323.38,34.05,256.16,78.19
2019-10-06 1952,13.96,46.89,388.58,325.82,94.11,640.57,98.61
2019-10-06 1953,14.10,47.21,389.79,324.19,96.75,661.47,98.77
2019-10-06 1954,14.15,47.19,389.49,316.75,68.42,468.06,88.23
2019-10-06 1955,14.05,46.87,389.18,310.86,86.72,598.55,101.19
2019-10-06 1956,14.09,46.40,388.78,307.47,76.55,532.29,97.61
2019-10-06 1957,14.05,46.76,387.21,308.99,19.71,171.75,72.53
2019-10-06 1958,14.00,46.92,387.81,316.13,71.81,478.59,91.10
2019-10-06 1959,14.05,47.26,387.56,316.39,25.22,204.63,73.04
2019-10-06 2000,13.99,47.37,386.48,315.59,50.24,335.02,79.84
2019-10-06 2001,13.96,47.13,386.79,321.54,37.60,270.20,76.21
2019-10-06 2002,13.94,47.27,385.64,326.65,30.47,222.82,74.57
2019-10-06 2003,13.96,47.36,387.68,329.99,58.53,428.87,82.18
2019-10-06 2004,13.87,46.75,385.50,331.53,21.61,177.02,73.11
2019-10-06 2005,13.80,46.43,384.68,334.74,18.63,154.72,70.58
2019-10-06 2006,13.75,47.13,384.49,335.43,16.11,135.34,67.99
2019-10-06 2007,13.71,47.91,384.30,334.73,17.39,141.04,68.63
2019-10-06 2008,13.69,48.30,384.16,336.82,21.14,167.91,71.00
2019-10-06 2009,13.68,48.35,384.16,338.68,25.03,194.13,72.31
2019-10-06 2010,13.67,48.60,384.37,338.48,28.57,221.32,74.30
2019-10-06 2011,13.66,48.75,384.45,337.51,28.68,223.42,75.79
2019-10-06 2012,13.66,48.21,384.22,336.54,27.30,215.84,76.99
2019-10-06 2013,13.66,48.41,384.16,336.41,26.49,208.80,79.39
2019-10-06 2014,13.64,49.14,384.29,336.59,25.46,198.88,80.64
2019-10-06 2015,13.64,49.32,384.26,337.22,23.93,186.42,76.29
2019-10-06 2016,13.61,48.84,384.01,338.85,22.41,175.15,75.63
2019-10-06 2017,13.58,48.44,383.49,341.62,20.30,163.41,74.10
2019-10-06 2018,13.57,48.43,383.34,344.04,18.82,152.16,73.67
2019-10-06 2019,13.54,48.84,383.38,344.92,18.71,147.00,69.07
2019-10-06 2020,13.50,48.76,383.07,344.56,18.36,145.74,69.95
2019-10-06 2021,13.46,49.27,383.00,344.21,18.29,143.90,69.47
2019-10-06 2022,13.45,49.03,382.70,344.31,17.30,138.84,69.27
2019-10-06 2023,13.44,49.24,382.41,344.20,17.06,134.59,68.66
2019-10-06 2024,13.40,49.13,382.32,344.16,16.56,132.59,68.62
2019-10-06 2025,13.36,49.44,382.19,344.26,16.62,131.19,68.34
2019-10-06 2026,13.36,49.57,382.08,344.68,16.55,129.34,67.94
2019-10-06 2027,13.36,49.38,382.06,344.38,16.80,131.90,67.77
2019-10-06 2028,13.34,49.22,381.86,344.40,17.51,136.06,67.79
2019-10-06 2029,13.31,49.33,381.77,345.42,18.04,139.45,70.87
2019-10-06 2030,13.34,49.05,381.81,345.58,19.39,151.27,71.01
2019-10-06 2031,13.32,49.33,381.97,344.47,21.25,165.63,70.36
2019-10-06 2032,13.33,49.64,382.03,343.51,22.40,173.45,72.21
2019-10-06 2033,13.31,49.96,382.24,342.86,23.85,180.60,73.84
2019-10-06 2034,13.31,50.27,382.13,342.26,24.79,189.24,74.94
2019-10-06 2035,13.35,50.24,382.24,341.38,25.26,194.24,74.94
2019-10-06 2036,13.34,50.28,382.31,340.62,24.78,192.23,74.08
2019-10-06 2037,13.35,50.22,382.30,340.10,23.84,185.47,73.62
2019-10-06 2038,13.35,50.42,382.30,340.06,22.30,173.54,72.34
2019-10-06 2039,13.33,50.25,382.13,340.79,20.98,165.02,71.94
2019-10-06 2040,13.30,50.47,381.97,342.09,20.11,158.42,72.09
2019-10-06 2041,13.30,50.79,382.11,342.91,20.58,158.57,73.06
2019-10-06 2042,13.28,50.80,381.95,341.65,20.88,161.07,72.77
2019-10-06 2043,13.28,50.88,381.95,340.17,20.42,157.42,72.18
2019-10-06 2044,13.26,51.15,381.94,340.97,19.62,151.26,71.63
2019-10-06 2045,13.30,50.92,381.84,343.21,18.19,140.99,71.92
2019-10-06 2046,13.26,50.92,381.72,345.45,16.85,130.75,67.09
2019-10-06 2047,13.24,51.45,381.66,347.56,16.44,126.73,71.02
2019-10-06 2048,13.24,51.48,381.54,347.60,17.72,136.29,69.89
2019-10-06 2049,13.21,51.10,381.40,347.60,19.03,146.34,74.11
2019-10-06 2050,13.18,50.55,381.49,347.12,20.70,157.05,71.32
2019-10-06 2051,13.15,50.89,381.23,344.39,22.44,165.27,73.70
2019-10-06 2052,13.11,51.44,380.88,341.26,22.03,163.62,71.76
2019-10-06 2053,13.10,51.84,380.85,340.33,20.72,155.50,73.78
2019-10-06 2054,13.09,51.98,380.78,341.40,19.68,148.89,72.05
2019-10-06 2055,13.05,51.83,380.61,342.36,19.14,144.73,71.41
2019-10-06 2056,13.02,51.94,380.62,342.87,18.61,140.52,66.44
2019-10-06 2057,13.01,52.33,380.65,343.26,17.63,132.77,65.51
2019-10-06 2058,12.98,51.81,380.14,344.54,15.92,122.48,64.80
2019-10-06 2059,12.97,51.60,380.16,346.01,14.92,112.22,63.94
2019-10-06 2100,12.95,51.96,379.99,346.70,14.89,112.03,63.64
2019-10-06 2101,12.95,51.98,380.04,346.59,16.78,124.68,64.72
2019-10-06 2102,12.96,51.20,379.97,345.11,18.98,140.62,66.50
2019-10-06 2103,12.92,51.77,380.11,342.89,21.78,160.16,67.34
2019-10-06 2104,12.94,51.86,380.30,341.13,25.04,180.72,70.23
2019-10-06 2105,12.98,51.69,381.68,340.21,58.39,365.31,86.58
2019-10-06 2106,13.07,51.68,382.40,337.76,37.70,265.65,78.71
2019-10-06 2107,13.05,52.04,381.48,333.56,28.29,206.36,76.73
2019-10-06 2108,13.01,51.83,380.91,328.36,26.59,195.93,73.71
2019-10-06 2109,13.00,52.40,380.69,324.56,24.23,179.97,73.22
2019-10-06 2110,12.94,52.39,380.32,322.80,22.35,166.73,71.22
2019-10-06 2111,12.92,52.57,380.01,321.59,20.86,156.33,70.39
2019-10-06 2112,12.92,52.46,379.98,321.24,20.70,153.15,69.62
2019-10-06 2113,12.90,52.67,379.84,322.94,21.63,159.13,69.22
2019-10-06 2114,12.89,52.48,379.96,325.75,23.19,169.01,69.90
2019-10-06 2115,12.89,52.56,380.03,327.56,24.50,178.20,70.85
2019-10-06 2116,12.86,52.95,380.04,326.87,24.47,179.40,71.39
2019-10-06 2117,12.86,53.14,379.91,323.67,23.19,170.99,70.12
2019-10-06 2118,12.85,53.21,379.68,319.60,22.52,164.61,70.39
2019-10-06 2119,12.82,53.50,379.43,315.21,20.71,155.41,69.95
2019-10-06 2120,12.82,53.73,379.16,311.35,20.11,151.92,69.41
2019-10-06 2121,12.83,54.01,379.00,307.97,19.43,147.46,69.67
2019-10-06 2122,12.83,54.07,379.08,305.05,24.93,175.74,73.94
2019-10-06 2123,12.81,54.10,379.78,302.08,43.35,273.11,91.30
2019-10-06 2124,12.84,54.49,380.98,299.25,55.89,330.30,93.72
2019-10-06 2125,12.97,53.51,380.76,296.90,53.55,319.10,88.77
2019-10-06 2126,12.98,52.93,380.96,295.15,51.81,308.08,93.96
2019-10-06 2127,13.00,53.43,381.32,293.81,48.85,292.43,90.39
2019-10-06 2128,13.03,53.66,381.16,292.86,43.87,263.34,92.53
2019-10-06 2129,13.07,53.62,381.67,292.50,48.41,282.05,95.10
2019-10-06 2130,13.09,53.95,382.13,292.06,48.18,279.37,99.10
2019-10-06 2131,13.09,53.63,381.86,291.86,47.57,276.05,98.22
2019-10-06 2132,13.11,53.74,381.92,291.95,47.12,273.34,96.06
2019-10-06 2133,13.12,53.61,382.03,291.87,46.61,271.38,95.06
2019-10-06 2134,13.16,53.55,381.82,291.83,41.76,247.42,92.68
2019-10-06 2135,13.15,53.70,381.80,292.06,41.59,235.99,94.99
2019-10-06 2136,13.19,53.74,382.06,292.25,40.87,233.21,89.89
2019-10-06 2137,13.17,53.66,382.11,292.30,46.01,262.43,94.65
2019-10-06 2138,13.19,54.01,382.46,292.45,45.59,259.44,93.79
2019-10-06 2139,13.17,54.25,382.21,292.53,43.39,244.82,91.80
2019-10-06 2140,13.10,54.41,381.69,292.94,45.02,257.04,89.73
2019-10-06 2141,13.15,55.02,382.21,294.56,46.24,260.49,92.36
2019-10-06 2142,13.10,55.26,382.27,297.16,46.80,264.16,92.77
2019-10-06 2143,13.07,55.61,382.17,296.78,42.48,242.99,93.10
2019-10-06 2144,13.02,55.84,381.51,294.13,39.30,222.92,89.86
2019-10-06 2145,12.95,55.98,381.21,293.48,43.08,240.53,93.30
2019-10-06 2146,12.91,55.58,380.29,292.66,32.15,186.31,83.25
2019-10-06 2147,12.87,55.45,380.27,293.01,40.75,230.00,91.33
2019-10-06 2148,12.87,55.84,380.35,294.03,42.78,241.74,89.84
2019-10-06 2149,12.85,55.86,380.14,293.99,41.87,234.88,89.37
2019-10-06 2150,12.83,55.96,380.10,293.22,40.59,227.04,90.94
2019-10-06 2151,12.82,56.27,379.15,292.76,12.41,90.41,66.82
2019-10-06 2152,12.78,56.56,379.21,293.49,30.99,167.29,81.70
2019-10-06 2153,12.73,56.66,379.41,293.68,41.13,223.88,87.28
2019-10-06 2154,12.68,56.68,379.04,292.61,36.61,212.45,86.69
2019-10-06 2155,12.64,56.98,378.91,291.79,38.59,212.55,89.04
2019-10-06 2156,12.63,57.46,378.93,291.53,37.94,207.41,89.84
2019-10-06 2157,12.58,57.33,377.89,291.20,18.26,123.71,76.64
2019-10-06 2158,12.52,57.31,378.04,291.28,34.82,190.60,88.52
2019-10-06 2159,12.53,58.01,378.37,291.04,36.99,198.31,90.98
2019-10-06 2200,12.50,58.09,378.13,291.28,36.77,196.01,95.05
2019-10-06 2201,12.45,58.15,377.73,291.23,36.12,192.72,88.27
2019-10-06 2202,12.39,58.80,377.68,290.99,35.85,189.70,89.75
2019-10-06 2203,12.36,58.64,377.36,290.83,35.14,185.84,89.08
2019-10-06 2204,12.35,58.69,377.24,290.80,34.69,182.06,83.32
2019-10-06 2205,12.39,58.45,377.30,290.92,34.55,180.53,82.74
2019-10-06 2206,12.36,58.57,376.89,290.97,22.14,131.95,74.10
2019-10-06 2207,12.30,58.50,375.92,290.81,5.44,55.05,62.33
2019-10-06 2208,12.24,59.09,375.48,290.94,13.70,81.88,68.58
2019-10-06 2209,12.25,58.74,376.30,291.47,31.74,158.83,79.32
2019-10-06 2210,12.24,58.91,376.04,292.36,28.16,145.12,77.40
2019-10-06 2211,12.24,59.05,375.60,295.06,12.54,88.14,67.28
2019-10-06 2212,12.21,58.93,375.24,298.06,6.55,58.40,62.02
2019-10-06 2213,12.18,59.17,374.80,296.94,5.93,53.38,60.63
2019-10-06 2214,12.11,59.29,374.47,298.73,6.08,52.59,62.85
2019-10-06 2215,12.09,59.60,374.48,305.45,6.90,57.21,64.85
2019-10-06 2216,12.05,59.67,374.75,314.41,12.13,76.52,70.10
2019-10-06 2217,12.07,60.50,375.27,320.18,22.60,127.39,77.04
2019-10-06 2218,12.14,60.20,375.03,319.24,9.70,75.75,64.49
2019-10-06 2219,12.10,59.91,374.75,316.43,8.77,69.00,63.31
2019-10-06 2220,12.13,59.89,374.71,316.06,8.56,65.57,61.94
2019-10-06 2221,12.12,59.83,374.78,318.34,8.67,65.49,61.75
2019-10-06 2222,12.08,59.99,375.25,322.99,24.31,117.90,74.95
2019-10-06 2223,12.11,60.44,375.89,326.31,32.15,156.78,79.95
2019-10-06 2224,12.19,60.15,375.97,324.66,25.47,136.44,77.31
2019-10-06 2225,12.14,60.09,375.28,320.49,11.31,81.56,69.01
2019-10-06 2226,12.18,60.06,375.18,316.89,10.30,77.18,66.80
2019-10-06 2227,12.10,60.42,374.87,313.62,9.24,71.58,63.56
2019-10-06 2228,12.06,60.76,374.51,310.13,7.59,61.51,61.60
2019-10-06 2229,12.00,60.98,374.15,308.46,6.54,54.48,60.24
2019-10-06 2230,12.04,60.87,374.04,310.83,6.17,50.67,58.27
2019-10-06 2231,12.02,60.70,374.11,315.15,5.47,45.51,55.61
2019-10-06 2232,12.01,60.68,374.13,322.98,5.85,46.59,56.27
2019-10-06 2233,11.97,60.89,374.06,329.69,7.08,53.91,58.82
2019-10-06 2234,12.06,60.52,374.38,329.35,8.65,62.96,60.49
2019-10-06 2235,12.03,60.31,374.33,323.69,9.12,65.42,60.08
2019-10-06 2236,12.05,60.31,374.21,318.87,9.24,66.74,57.81
2019-10-06 2237,12.08,60.21,374.23,313.12,8.47,62.33,56.39
2019-10-06 2238,12.02,60.08,373.86,307.94,7.62,56.21,54.96
2019-10-06 2239,12.04,60.11,373.84,307.30,7.32,53.57,55.23
2019-10-06 2240,11.97,60.48,373.67,307.48,9.36,60.36,56.72
2019-10-06 2241,11.96,60.67,373.52,308.11,6.81,50.06,54.12
2019-10-06 2242,11.96,60.61,373.33,305.61,6.45,47.29,54.31
2019-10-06 2243,11.89,60.91,373.11,303.30,6.34,46.40,53.67
2019-10-06 2244,11.90,61.08,372.85,300.11,6.62,44.91,53.56
2019-10-06 2245,11.88,61.10,372.76,299.01,8.92,50.84,55.34
2019-10-06 2246,11.96,61.01,373.01,299.19,7.43,46.04,54.14
2019-10-06 2247,11.97,60.57,372.98,297.81,10.25,50.23,55.07
2019-10-06 2248,12.03,60.23,373.33,298.69,17.95,72.19,59.96
2019-10-06 2249,11.99,60.28,373.60,302.50,18.26,73.55,60.70
2019-10-06 2250,12.00,60.08,373.64,304.59,18.02,73.21,60.42
2019-10-06 2251,12.12,59.65,373.96,301.17,17.05,69.66,59.01
2019-10-06 2252,12.04,59.57,373.77,297.60,16.27,65.37,58.55
2019-10-06 2253,11.93,59.99,373.15,294.91,10.20,49.12,53.88
2019-10-06 2254,12.06,59.69,373.25,292.46,3.93,30.31,49.30
2019-10-06 2255,11.94,59.71,372.66,291.90,3.54,28.57,48.15
2019-10-06 2256,11.83,60.33,372.34,291.47,2.93,26.21,47.04
2019-10-06 2257,11.81,60.54,371.99,291.12,2.65,24.41,46.02
2019-10-06 2258,11.90,60.49,372.21,290.64,2.32,22.36,45.04
2019-10-06 2259,11.83,60.52,371.77,289.51,2.04,20.36,44.38
2019-10-06 2300,11.78,60.59,371.72,288.48,1.99,19.01,43.40
2019-10-06 2301,11.66,61.15,371.12,288.04,1.87,17.84,42.60
2019-10-06 2302,11.64,61.58,370.69,287.79,1.77,16.85,41.56
2019-10-06 2303,11.62,61.71,370.40,287.71,2.06,16.47,41.03
2019-10-06 2304,11.62,61.73,370.26,287.72,4.91,20.96,42.29
2019-10-06 2305,11.74,61.33,371.44,287.95,7.09,25.53,42.49
2019-10-06 2306,11.66,61.30,370.77,288.25,2.78,17.04,38.17
2019-10-06 2307,11.57,61.35,370.39,288.35,1.73,14.23,36.53
2019-10-06 2308,11.71,61.01,370.59,288.69,1.83,13.66,35.09
2019-10-06 2309,11.56,60.86,370.28,289.43,1.76,12.94,33.61
2019-10-06 2310,11.74,60.71,370.80,292.72,2.45,13.76,33.17
2019-10-06 2311,11.83,59.40,371.91,298.61,5.58,19.14,34.00
2019-10-06 2312,11.63,59.71,371.19,304.80,6.76,21.21,33.86
2019-10-06 2313,11.74,60.01,371.42,309.79,6.29,20.25,33.14
2019-10-06 2314,11.76,59.72,371.56,311.99,5.84,19.09,31.58
2019-10-06 2315,11.80,59.37,371.87,311.48,5.07,17.26,29.57
2019-10-06 2316,11.77,59.42,371.56,311.09,4.57,15.97,28.26
2019-10-06 2317,11.75,59.35,371.46,311.01,4.21,15.33,27.38
2019-10-06 2318,11.68,59.59,371.31,310.15,3.72,14.51,26.41
2019-10-06 2319,11.69,59.66,371.31,307.31,2.55,12.31,24.28
2019-10-06 2320,11.73,59.45,371.50,301.14,1.31,8.87,21.36
2019-10-06 2321,11.68,59.47,371.13,294.05,0.67,5.97,18.79
2019-10-06 2322,11.66,59.60,370.66,289.90,0.42,4.29,16.97
2019-10-06 2323,11.71,59.12,370.75,288.23,0.37,3.42,15.35
2019-10-06 2324,11.74,59.17,370.61,287.31,0.33,2.63,13.91
2019-10-06 2325,11.64,59.23,370.87,286.80,0.28,1.94,12.45
2019-10-06 2326,11.55,59.59,370.18,286.67,0.05,0.95,11.24
2019-10-06 2327,11.59,59.79,370.28,286.67,0.02,0.21,10.05
2019-10-06 2328,11.62,59.36,370.20,286.71,0.02,-0.17,8.85
2019-10-06 2329,11.61,59.51,370.23,286.90,-0.11,-0.75,7.79
2019-10-06 2330,11.57,59.48,370.00,286.96,-0.17,-1.19,6.95
2019-10-06 2331,11.45,60.00,369.50,287.28,-0.28,-1.80,6.21
2019-10-06 2332,11.45,60.14,369.77,287.49,-0.29,-2.19,5.45
2019-10-06 2333,11.51,60.12,369.80,287.96,-0.33,-2.40,4.71
2019-10-06 2334,11.37,60.58,368.96,287.74,-0.44,-2.91,4.04
2019-10-06 2335,11.41,60.81,369.23,287.41,-0.48,-3.24,3.44
2019-10-06 2336,11.42,60.68,369.24,287.41,-0.50,-3.47,2.92
2019-10-06 2337,11.24,61.12,368.58,287.62,-0.60,-3.78,2.48
2019-10-06 2338,11.46,61.14,369.03,288.41,-0.53,-3.91,2.06
2019-10-06 2339,11.34,61.01,369.07,288.89,-0.54,-3.90,1.66
2019-10-06 2340,11.33,61.25,368.81,289.12,-0.68,-4.24,1.33
2019-10-06 2341,11.26,61.39,368.67,288.65,-0.72,-4.54,1.06
2019-10-06 2342,11.28,61.65,368.47,288.16,-0.84,-4.83,0.82
2019-10-06 2343,11.26,61.52,368.50,287.82,-0.83,-4.92,0.63
2019-10-06 2344,11.24,61.77,367.93,287.59,-0.88,-5.10,0.47
2019-10-06 2345,11.28,61.37,368.71,287.35,-0.78,-5.14,0.34
2019-10-06 2346,11.33,61.37,368.53,287.53,-0.80,-5.11,0.25
2019-10-06 2347,11.30,61.17,368.52,288.13,-0.72,-5.13,0.15
2019-10-06 2348,11.31,61.31,368.71,289.56,-0.79,-5.21,0.09
2019-10-06 2349,11.27,61.44,368.46,293.54,-0.78,-5.21,0.07
2019-10-06 2350,11.20,61.49,368.28,300.65,-0.89,-5.08,0.02
2019-10-06 2351,11.13,61.67,368.29,303.54,-1.00,-4.92,0.00
2019-10-06 2352,11.07,62.12,367.78,303.37,-1.14,-4.89,0.00
2019-10-06 2353,11.09,62.32,367.81,302.29,-1.11,-4.91,0.00
2019-10-06 2354,11.00,62.38,367.06,298.79,-1.06,-4.95,0.00
2019-10-06 2355,11.19,62.28,368.11,297.27,-0.92,-4.91,0.00
2019-10-06 2356,11.29,61.52,368.59,296.80,-0.72,-4.52,0.00
2019-10-06 2357,11.15,61.51,367.85,295.36,-0.82,-4.59,0.00
2019-10-06 2358,11.14,61.68,367.81,295.44,-0.85,-4.81,0.00
2019-10-06 2359,11.18,61.88,368.12,297.98,-0.92,-4.84,0.00
2019-10-07 0000,11.17,61.72,368.38,304.86,-0.94,-4.69,0.00