TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-10-04 0001,4.76,97.20,339.00,336.35,-1.63,-1.74,3.82
2019-10-04 0002,4.74,97.20,338.82,335.89,-1.63,-1.77,3.76
2019-10-04 0003,4.72,97.30,338.80,335.78,-1.64,-1.78,3.77
2019-10-04 0004,4.72,97.30,338.79,336.06,-1.58,-1.79,3.74
2019-10-04 0005,4.70,97.30,338.75,335.98,-1.56,-1.94,3.76
2019-10-04 0006,4.72,97.30,338.77,335.61,-1.59,-1.82,3.78
2019-10-04 0007,4.70,97.30,338.65,335.35,-1.57,-1.83,3.69
2019-10-04 0008,4.66,97.50,338.69,335.88,-1.48,-1.63,3.72
2019-10-04 0009,4.66,97.60,338.67,335.81,-1.46,-1.66,3.76
2019-10-04 0010,4.66,97.60,338.55,336.14,-1.51,-1.76,3.76
2019-10-04 0011,4.67,97.70,338.56,336.17,-1.58,-1.85,3.66
2019-10-04 0012,4.64,97.80,338.50,336.04,-1.47,-1.72,3.60
2019-10-04 0013,4.64,97.70,338.51,335.76,-1.46,-1.73,3.67
2019-10-04 0014,4.62,97.70,338.42,335.74,-1.60,-1.95,3.72
2019-10-04 0015,4.60,97.60,338.32,335.31,-1.53,-1.92,3.78
2019-10-04 0016,4.62,97.80,338.46,335.55,-1.44,-1.71,3.94
2019-10-04 0017,4.62,97.70,338.40,335.76,-1.50,-1.80,3.96
2019-10-04 0018,4.62,97.60,338.26,335.46,-1.54,-1.82,3.93
2019-10-04 0019,4.59,97.70,338.21,335.49,-1.48,-1.72,3.84
2019-10-04 0020,4.59,97.80,338.22,335.55,-1.45,-1.67,4.49
2019-10-04 0021,4.58,97.90,338.13,335.37,-1.44,-1.65,4.80
2019-10-04 0022,4.55,98.00,338.14,335.09,-1.44,-1.64,4.52
2019-10-04 0023,4.54,98.10,338.18,334.36,-1.40,-1.62,4.45
2019-10-04 0024,4.56,98.20,338.25,334.74,-1.43,-1.71,4.47
2019-10-04 0025,4.59,98.00,338.12,334.84,-1.59,-1.97,4.37
2019-10-04 0026,4.58,98.00,338.06,334.86,-1.55,-1.91,4.43
2019-10-04 0027,4.56,98.00,338.06,335.04,-1.53,-1.85,4.35
2019-10-04 0028,4.55,98.00,338.04,334.17,-1.50,-1.81,4.28
2019-10-04 0029,4.53,98.00,337.95,332.80,-1.49,-1.81,4.20
2019-10-04 0030,4.55,97.90,337.98,332.44,-1.55,-2.00,4.26
2019-10-04 0031,4.52,97.90,337.88,333.27,-1.58,-2.05,4.17
2019-10-04 0032,4.51,97.90,337.95,333.74,-1.50,-1.79,4.15
2019-10-04 0033,4.53,97.90,337.94,333.76,-1.53,-1.85,4.07
2019-10-04 0034,4.53,97.90,337.85,333.66,-1.54,-1.86,4.07
2019-10-04 0035,4.53,97.80,337.84,333.85,-1.51,-1.79,4.04
2019-10-04 0036,4.52,97.90,337.79,333.89,-1.46,-1.72,4.03
2019-10-04 0037,4.51,98.00,337.86,334.30,-1.48,-1.74,4.08
2019-10-04 0038,4.51,97.90,337.85,335.24,-1.53,-1.86,4.06
2019-10-04 0039,4.50,98.00,337.85,335.82,-1.53,-1.74,4.11
2019-10-04 0040,4.50,98.00,337.91,335.88,-1.52,-1.67,4.10
2019-10-04 0041,4.49,98.10,337.82,335.67,-1.50,-1.67,4.11
2019-10-04 0042,4.49,98.20,337.85,335.60,-1.46,-1.67,4.17
2019-10-04 0043,4.48,98.20,337.77,335.36,-1.49,-1.69,4.06
2019-10-04 0044,4.46,98.20,337.84,335.36,-1.42,-1.60,4.03
2019-10-04 0045,4.49,98.20,337.80,335.24,-1.47,-1.72,4.10
2019-10-04 0046,4.47,98.40,337.79,334.97,-1.48,-1.71,4.02
2019-10-04 0047,4.48,98.20,337.72,334.89,-1.51,-1.84,4.06
2019-10-04 0048,4.47,98.30,337.70,335.00,-1.48,-1.75,4.03
2019-10-04 0049,4.45,98.30,337.71,335.21,-1.45,-1.64,3.93
2019-10-04 0050,4.45,98.30,337.73,335.27,-1.48,-1.65,4.10
2019-10-04 0051,4.44,98.20,337.65,335.26,-1.53,-1.70,4.13
2019-10-04 0052,4.43,98.20,337.61,335.52,-1.56,-1.79,4.33
2019-10-04 0053,4.43,98.10,337.50,335.58,-1.61,-1.93,4.16
2019-10-04 0054,4.42,98.20,337.49,335.35,-1.54,-1.77,4.22
2019-10-04 0055,4.41,98.20,337.43,335.17,-1.56,-1.86,4.15
2019-10-04 0056,4.39,98.20,337.41,335.17,-1.51,-1.69,4.11
2019-10-04 0057,4.40,98.30,337.37,335.22,-1.49,-1.63,4.08
2019-10-04 0058,4.42,98.30,337.40,335.34,-1.49,-1.63,4.08
2019-10-04 0059,4.38,98.40,337.38,335.34,-1.39,-1.52,4.06
2019-10-04 0100,4.38,98.50,337.40,335.41,-1.41,-1.60,4.13
2019-10-04 0101,4.38,98.50,337.41,335.52,-1.47,-1.60,4.04
2019-10-04 0102,4.38,98.60,337.38,335.30,-1.42,-1.57,4.04
2019-10-04 0103,4.37,98.70,337.42,334.85,-1.45,-1.60,4.09
2019-10-04 0104,4.36,98.70,337.40,334.41,-1.41,-1.55,4.02
2019-10-04 0105,4.35,98.80,337.36,333.68,-1.46,-1.64,4.07
2019-10-04 0106,4.37,98.70,337.30,334.71,-1.51,-1.74,4.04
2019-10-04 0107,4.36,98.80,337.31,334.76,-1.46,-1.57,4.00
2019-10-04 0108,4.35,98.80,337.47,334.47,-1.41,-1.50,4.04
2019-10-04 0109,4.37,98.80,337.44,334.34,-1.49,-1.63,4.11
2019-10-04 0110,4.38,98.70,337.35,334.09,-1.52,-1.73,4.12
2019-10-04 0111,4.38,98.60,337.24,334.01,-1.61,-1.90,4.34
2019-10-04 0112,4.36,98.50,337.18,334.03,-1.59,-1.88,4.45
2019-10-04 0113,4.36,98.50,337.18,334.23,-1.56,-1.83,4.40
2019-10-04 0114,4.32,98.30,337.14,334.76,-1.57,-1.78,4.39
2019-10-04 0115,4.31,98.20,337.07,334.81,-1.63,-1.85,4.35
2019-10-04 0116,4.30,98.20,336.97,334.92,-1.64,-1.91,4.30
2019-10-04 0117,4.28,98.30,336.99,334.89,-1.55,-1.80,4.25
2019-10-04 0118,4.28,98.30,336.91,335.02,-1.56,-1.77,4.28
2019-10-04 0119,4.26,98.40,336.84,334.90,-1.55,-1.72,4.29
2019-10-04 0120,4.23,98.40,336.83,334.82,-1.53,-1.83,4.25
2019-10-04 0121,4.21,98.50,336.77,334.74,-1.57,-1.84,4.19
2019-10-04 0122,4.21,98.60,336.71,334.94,-1.52,-1.67,4.19
2019-10-04 0123,4.21,98.70,336.73,335.00,-1.42,-1.55,4.23
2019-10-04 0124,4.17,98.80,336.73,334.89,-1.39,-1.53,4.25
2019-10-04 0125,4.19,98.80,336.67,334.86,-1.50,-1.78,4.19
2019-10-04 0126,4.18,98.90,336.63,334.80,-1.42,-1.65,4.18
2019-10-04 0127,4.17,98.90,336.67,334.79,-1.41,-1.61,4.19
2019-10-04 0128,4.15,99.00,336.63,334.54,-1.42,-1.54,4.12
2019-10-04 0129,4.18,99.00,336.67,334.54,-1.35,-1.44,4.10
2019-10-04 0130,4.14,99.10,336.69,334.59,-1.39,-1.54,4.19
2019-10-04 0131,4.16,99.00,336.64,334.01,-1.47,-1.78,4.13
2019-10-04 0132,4.17,99.10,336.59,333.78,-1.51,-1.76,4.14
2019-10-04 0133,4.18,99.10,336.60,333.41,-1.50,-1.70,4.20
2019-10-04 0134,4.19,99.10,336.65,333.65,-1.54,-1.71,4.12
2019-10-04 0135,4.15,99.10,336.52,334.01,-1.45,-1.59,4.16
2019-10-04 0136,4.16,99.00,336.40,333.72,-1.48,-1.74,4.08
2019-10-04 0137,4.14,99.10,336.34,333.91,-1.38,-1.59,4.03
2019-10-04 0138,4.13,99.00,336.43,333.99,-1.40,-1.57,4.11
2019-10-04 0139,4.14,99.00,336.37,334.04,-1.44,-1.66,4.05
2019-10-04 0140,4.15,99.00,336.33,333.80,-1.40,-1.61,4.01
2019-10-04 0141,4.13,99.00,336.33,334.03,-1.35,-1.50,4.02
2019-10-04 0142,4.16,99.10,336.48,334.07,-1.33,-1.45,3.95
2019-10-04 0143,4.10,99.00,336.48,333.99,-1.34,-1.47,4.09
2019-10-04 0144,4.10,99.00,336.29,334.05,-1.43,-1.62,4.62
2019-10-04 0145,4.10,99.00,336.15,333.42,-1.51,-1.70,4.75
2019-10-04 0146,4.10,99.00,336.09,331.39,-1.52,-1.77,4.55
2019-10-04 0147,4.10,98.90,336.10,331.57,-1.58,-1.94,4.35
2019-10-04 0148,4.09,98.90,336.10,332.21,-1.57,-2.01,4.33
2019-10-04 0149,4.11,98.80,336.18,332.23,-1.57,-2.02,4.35
2019-10-04 0150,4.09,98.80,336.11,331.15,-1.54,-1.90,4.29
2019-10-04 0151,4.09,98.60,336.02,331.64,-1.54,-1.95,4.16
2019-10-04 0152,4.08,98.60,335.88,332.00,-1.51,-1.83,4.18
2019-10-04 0153,4.10,98.50,335.82,331.77,-1.54,-1.97,4.16
2019-10-04 0154,4.05,98.50,335.86,332.28,-1.45,-1.81,4.11
2019-10-04 0155,4.07,98.50,335.91,332.20,-1.49,-1.86,4.06
2019-10-04 0156,4.07,98.40,335.86,332.74,-1.52,-1.97,4.02
2019-10-04 0157,4.08,98.40,335.84,333.27,-1.45,-1.82,3.93
2019-10-04 0158,4.07,98.50,335.83,333.10,-1.38,-1.64,3.90
2019-10-04 0159,4.06,98.60,335.88,332.83,-1.39,-1.56,3.89
2019-10-04 0200,4.04,98.60,335.92,332.60,-1.41,-1.63,3.87
2019-10-04 0201,4.03,98.60,335.86,332.79,-1.40,-1.69,4.00
2019-10-04 0202,4.02,98.70,335.85,332.31,-1.37,-1.65,3.94
2019-10-04 0203,4.03,98.60,335.93,332.02,-1.42,-1.75,4.01
2019-10-04 0204,4.05,98.60,335.77,332.44,-1.51,-1.87,3.93
2019-10-04 0205,4.03,98.60,335.81,332.54,-1.49,-1.79,3.94
2019-10-04 0206,4.02,98.50,335.77,331.51,-1.52,-1.86,3.95
2019-10-04 0207,4.02,98.40,335.66,330.98,-1.52,-1.92,3.85
2019-10-04 0208,4.04,98.20,335.51,330.93,-1.51,-1.92,3.79
2019-10-04 0209,4.04,98.20,335.42,329.81,-1.50,-1.90,3.78
2019-10-04 0210,3.98,98.20,335.49,330.63,-1.49,-1.80,3.78
2019-10-04 0211,4.01,98.10,335.51,331.07,-1.53,-1.93,3.85
2019-10-04 0212,4.02,98.10,335.43,331.44,-1.58,-1.98,3.76
2019-10-04 0213,4.00,98.10,335.41,331.54,-1.47,-1.80,3.75
2019-10-04 0214,3.98,98.10,335.43,331.49,-1.49,-1.81,3.73
2019-10-04 0215,3.97,98.10,335.44,331.16,-1.57,-1.85,3.66
2019-10-04 0216,3.97,98.10,335.40,330.93,-1.49,-1.77,3.67
2019-10-04 0217,3.98,98.10,335.35,331.26,-1.51,-1.84,3.65
2019-10-04 0218,3.97,98.10,335.36,331.86,-1.54,-1.96,3.74
2019-10-04 0219,3.96,98.00,335.29,331.83,-1.70,-2.03,3.64
2019-10-04 0220,3.96,98.00,335.20,331.44,-1.61,-1.86,3.59
2019-10-04 0221,3.95,97.90,335.18,331.59,-1.61,-1.97,3.46
2019-10-04 0222,3.94,98.00,335.15,330.68,-1.50,-1.78,3.38
2019-10-04 0223,3.93,98.00,335.17,330.84,-1.47,-1.74,3.45
2019-10-04 0224,3.95,98.10,335.18,330.09,-1.49,-1.79,3.44
2019-10-04 0225,3.93,98.10,335.13,328.34,-1.43,-1.82,3.27
2019-10-04 0226,3.92,98.10,335.04,328.14,-1.38,-1.87,3.24
2019-10-04 0227,3.91,98.10,335.07,329.90,-1.42,-1.85,3.36
2019-10-04 0228,3.91,98.10,335.07,329.91,-1.48,-1.87,3.19
2019-10-04 0229,3.91,98.20,335.10,330.48,-1.42,-1.73,3.20
2019-10-04 0230,3.89,98.20,335.16,331.38,-1.43,-1.72,3.31
2019-10-04 0231,3.89,98.20,335.15,329.60,-1.53,-1.89,3.29
2019-10-04 0232,3.90,98.30,335.06,329.20,-1.46,-1.82,3.20
2019-10-04 0233,3.91,98.20,334.96,329.84,-1.47,-1.96,3.08
2019-10-04 0234,3.91,98.20,334.95,330.08,-1.45,-1.80,3.05
2019-10-04 0235,3.89,98.20,334.93,329.23,-1.43,-1.80,3.07
2019-10-04 0236,3.88,98.30,335.05,329.97,-1.45,-1.69,3.06
2019-10-04 0237,3.87,98.40,335.05,330.86,-1.39,-1.62,3.03
2019-10-04 0238,3.89,98.40,334.99,331.17,-1.39,-1.65,3.00
2019-10-04 0239,3.88,98.40,334.98,330.41,-1.41,-1.66,3.03
2019-10-04 0240,3.88,98.30,334.96,329.85,-1.46,-1.79,3.00
2019-10-04 0241,3.90,98.20,334.90,330.35,-1.51,-1.86,3.03
2019-10-04 0242,3.90,98.20,334.97,328.72,-1.48,-1.79,2.98
2019-10-04 0243,3.89,98.10,334.98,329.44,-1.50,-1.87,2.92
2019-10-04 0244,3.89,98.10,334.93,328.30,-1.40,-1.76,2.87
2019-10-04 0245,3.87,98.10,334.88,329.13,-1.40,-1.74,2.90
2019-10-04 0246,3.88,98.00,334.72,328.69,-1.53,-2.03,2.99
2019-10-04 0247,3.88,98.00,334.68,326.05,-1.54,-2.06,2.92
2019-10-04 0248,3.87,97.90,334.83,327.25,-1.50,-1.98,2.86
2019-10-04 0249,3.87,97.70,334.76,325.40,-1.50,-2.02,2.91
2019-10-04 0250,3.89,97.50,334.64,327.88,-1.55,-2.17,2.93
2019-10-04 0251,3.86,97.40,334.58,329.14,-1.61,-2.17,2.92
2019-10-04 0252,3.84,97.40,334.60,329.34,-1.53,-1.92,2.77
2019-10-04 0253,3.85,97.40,334.62,329.01,-1.50,-1.83,2.76
2019-10-04 0254,3.85,97.20,334.59,327.98,-1.58,-2.03,2.83
2019-10-04 0255,3.82,97.10,334.50,327.99,-1.52,-1.95,2.72
2019-10-04 0256,3.81,97.10,334.48,327.41,-1.47,-1.87,2.71
2019-10-04 0257,3.78,97.40,334.54,325.91,-1.39,-1.82,2.69
2019-10-04 0258,3.80,97.40,334.42,326.90,-1.44,-2.06,2.74
2019-10-04 0259,3.79,97.40,334.27,327.88,-1.50,-2.11,2.75
2019-10-04 0300,3.78,97.50,334.30,328.83,-1.48,-1.98,2.66
2019-10-04 0301,3.76,97.70,334.29,328.60,-1.38,-1.83,2.67
2019-10-04 0302,3.76,97.80,334.25,328.03,-1.42,-1.86,2.69
2019-10-04 0303,3.74,97.90,334.27,329.76,-1.42,-1.92,2.71
2019-10-04 0304,3.72,97.90,334.32,330.46,-1.55,-2.00,2.72
2019-10-04 0305,3.71,98.00,334.22,330.62,-1.54,-1.90,2.77
2019-10-04 0306,3.71,98.10,334.14,330.94,-1.46,-1.78,2.67
2019-10-04 0307,3.70,98.30,334.14,330.98,-1.44,-1.76,2.65
2019-10-04 0308,3.70,98.30,334.15,330.23,-1.43,-1.81,2.67
2019-10-04 0309,3.69,98.30,334.11,329.82,-1.43,-1.82,2.71
2019-10-04 0310,3.69,98.30,334.04,329.07,-1.50,-1.86,2.69
2019-10-04 0311,3.70,98.40,334.02,327.54,-1.46,-1.90,2.65
2019-10-04 0312,3.68,98.50,334.01,327.95,-1.41,-1.82,2.66
2019-10-04 0313,3.67,98.50,334.09,327.42,-1.41,-1.84,2.63
2019-10-04 0314,3.68,98.40,334.04,328.82,-1.52,-2.05,2.74
2019-10-04 0315,3.67,98.40,333.95,328.45,-1.51,-1.97,2.64
2019-10-04 0316,3.68,98.40,333.88,327.00,-1.44,-1.91,2.67
2019-10-04 0317,3.69,98.50,333.89,325.99,-1.44,-1.98,2.66
2019-10-04 0318,3.65,98.60,334.05,327.91,-1.34,-1.79,2.66
2019-10-04 0319,3.64,98.50,334.06,326.75,-1.41,-1.92,2.67
2019-10-04 0320,3.62,98.60,333.90,321.73,-1.38,-1.94,2.61
2019-10-04 0321,3.62,98.60,333.74,317.98,-1.43,-2.19,2.72
2019-10-04 0322,3.62,98.60,333.61,323.28,-1.46,-2.31,2.67
2019-10-04 0323,3.62,98.50,333.56,325.82,-1.48,-2.21,2.75
2019-10-04 0324,3.61,98.50,333.57,325.64,-1.52,-2.17,2.69
2019-10-04 0325,3.60,98.40,333.63,324.73,-1.51,-2.12,2.75
2019-10-04 0326,3.61,98.30,333.58,322.60,-1.54,-2.34,2.70
2019-10-04 0327,3.61,98.30,333.57,323.28,-1.50,-2.28,2.76
2019-10-04 0328,3.62,97.90,333.34,319.82,-1.60,-2.47,2.78
2019-10-04 0329,3.59,97.80,333.21,313.94,-1.53,-2.48,2.73
2019-10-04 0330,3.59,97.80,333.27,309.30,-1.38,-2.53,2.69
2019-10-04 0331,3.60,97.60,333.18,312.56,-1.44,-2.78,2.66
2019-10-04 0332,3.61,97.50,333.30,316.18,-1.38,-2.61,2.76
2019-10-04 0333,3.65,97.10,333.34,320.01,-1.51,-2.72,2.80
2019-10-04 0334,3.64,96.90,333.23,323.01,-1.47,-2.46,2.77
2019-10-04 0335,3.60,97.00,333.27,324.88,-1.38,-2.20,2.78
2019-10-04 0336,3.59,97.30,333.44,324.99,-1.33,-2.03,2.76
2019-10-04 0337,3.61,97.20,333.41,321.44,-1.36,-2.19,2.78
2019-10-04 0338,3.60,97.00,333.25,319.04,-1.36,-2.36,2.73
2019-10-04 0339,3.58,96.80,333.15,320.91,-1.34,-2.37,2.72
2019-10-04 0340,3.60,96.90,333.22,322.58,-1.40,-2.40,2.74
2019-10-04 0341,3.59,96.90,333.19,324.29,-1.38,-2.29,2.75
2019-10-04 0342,3.62,96.70,333.26,324.69,-1.47,-2.48,2.85
2019-10-04 0343,3.57,96.30,333.08,325.11,-1.53,-2.50,2.73
2019-10-04 0344,3.57,96.40,333.10,324.94,-1.47,-2.45,2.83
2019-10-04 0345,3.53,96.50,333.08,325.08,-1.43,-2.32,2.77
2019-10-04 0346,3.53,96.50,333.06,325.41,-1.43,-2.33,2.74
2019-10-04 0347,3.50,96.40,332.93,324.76,-1.45,-2.32,2.69
2019-10-04 0348,3.52,96.50,332.95,323.84,-1.39,-2.27,2.73
2019-10-04 0349,3.57,96.10,332.93,324.80,-1.46,-2.49,2.76
2019-10-04 0350,3.51,95.90,332.85,325.16,-1.38,-2.37,2.68
2019-10-04 0351,3.51,96.30,332.86,325.39,-1.33,-2.21,2.66
2019-10-04 0352,3.56,95.90,332.85,326.02,-1.36,-2.39,2.80
2019-10-04 0353,3.53,95.40,332.76,326.13,-1.43,-2.49,2.72
2019-10-04 0354,3.56,95.30,332.81,325.49,-1.39,-2.42,2.75
2019-10-04 0355,3.54,95.10,332.79,325.09,-1.45,-2.59,2.74
2019-10-04 0356,3.52,95.10,332.80,325.59,-1.46,-2.60,2.69
2019-10-04 0357,3.54,95.20,332.83,325.56,-1.42,-2.48,2.68
2019-10-04 0358,3.59,94.70,332.80,325.67,-1.40,-2.49,2.73
2019-10-04 0359,3.58,94.20,332.67,325.75,-1.43,-2.54,2.68
2019-10-04 0400,3.55,94.50,332.57,325.35,-1.43,-2.42,2.66
2019-10-04 0401,3.52,94.80,332.54,324.93,-1.40,-2.39,2.68
2019-10-04 0402,3.53,95.20,332.60,325.19,-1.31,-2.30,2.67
2019-10-04 0403,3.51,95.10,332.56,325.65,-1.35,-2.36,2.65
2019-10-04 0404,3.52,95.30,332.58,325.82,-1.34,-2.26,2.68
2019-10-04 0405,3.49,95.50,332.56,325.76,-1.30,-2.18,2.72
2019-10-04 0406,3.49,95.70,332.58,325.96,-1.29,-2.14,2.65
2019-10-04 0407,3.47,95.90,332.60,326.00,-1.28,-2.09,2.64
2019-10-04 0408,3.48,96.10,332.58,325.70,-1.24,-2.05,2.65
2019-10-04 0409,3.52,96.20,332.67,325.85,-1.25,-2.08,2.68
2019-10-04 0410,3.52,95.80,332.66,325.29,-1.32,-2.19,2.71
2019-10-04 0411,3.45,95.80,332.54,324.05,-1.31,-2.15,2.63
2019-10-04 0412,3.47,96.20,332.52,324.06,-1.25,-2.10,2.59
2019-10-04 0413,3.43,96.50,332.48,323.95,-1.27,-2.05,2.59
2019-10-04 0414,3.46,96.70,332.51,322.35,-1.28,-2.14,2.66
2019-10-04 0415,3.47,96.80,332.50,320.76,-1.25,-2.15,2.61
2019-10-04 0416,3.43,96.80,332.44,320.81,-1.24,-2.23,2.61
2019-10-04 0417,3.46,97.00,332.54,322.26,-1.24,-2.16,2.62
2019-10-04 0418,3.50,96.90,332.65,324.98,-1.28,-2.17,2.67
2019-10-04 0419,3.46,96.70,332.61,326.40,-1.35,-2.16,2.68
2019-10-04 0420,3.42,96.80,332.61,327.11,-1.33,-2.00,2.58
2019-10-04 0421,3.43,97.10,332.65,327.55,-1.28,-1.90,2.57
2019-10-04 0422,3.46,97.30,332.69,327.91,-1.32,-2.02,2.62
2019-10-04 0423,3.46,97.30,332.71,328.06,-1.34,-1.97,2.68
2019-10-04 0424,3.46,97.20,332.68,327.73,-1.38,-2.11,2.68
2019-10-04 0425,3.44,97.20,332.59,327.79,-1.37,-1.99,2.62
2019-10-04 0426,3.43,97.40,332.61,328.33,-1.34,-1.82,2.61
2019-10-04 0427,3.42,97.60,332.64,328.86,-1.30,-1.76,2.57
2019-10-04 0428,3.40,97.70,332.72,329.13,-1.29,-1.76,2.60
2019-10-04 0429,3.42,97.80,332.73,328.92,-1.26,-1.71,2.61
2019-10-04 0430,3.41,97.90,332.67,328.21,-1.25,-1.73,2.61
2019-10-04 0431,3.41,98.00,332.69,328.31,-1.27,-1.85,2.63
2019-10-04 0432,3.42,98.10,332.70,328.12,-1.27,-1.81,2.77
2019-10-04 0433,3.44,98.20,332.72,327.08,-1.26,-1.75,2.77
2019-10-04 0434,3.44,98.20,332.72,326.59,-1.23,-1.79,2.70
2019-10-04 0435,3.46,98.20,332.78,326.08,-1.23,-1.89,2.70
2019-10-04 0436,3.49,98.00,332.78,326.04,-1.32,-2.09,2.76
2019-10-04 0437,3.48,98.00,332.88,326.39,-1.30,-2.00,2.65
2019-10-04 0438,3.50,98.00,332.97,326.41,-1.27,-1.99,2.65
2019-10-04 0439,3.52,97.70,333.00,326.10,-1.28,-2.14,2.68
2019-10-04 0440,3.49,97.60,332.89,325.93,-1.29,-2.10,2.66
2019-10-04 0441,3.51,97.50,332.97,326.05,-1.29,-2.08,2.71
2019-10-04 0442,3.53,97.30,332.93,325.48,-1.28,-2.16,2.60
2019-10-04 0443,3.50,97.10,332.86,325.16,-1.26,-2.15,2.60
2019-10-04 0444,3.51,97.10,332.94,325.58,-1.24,-2.08,2.57
2019-10-04 0445,3.54,97.10,332.94,325.73,-1.25,-2.19,2.63
2019-10-04 0446,3.51,97.20,332.92,326.10,-1.23,-2.10,2.56
2019-10-04 0447,3.49,97.30,332.91,326.83,-1.22,-2.06,2.60
2019-10-04 0448,3.49,97.30,333.00,327.13,-1.18,-2.03,2.63
2019-10-04 0449,3.50,97.30,333.02,327.52,-1.19,-1.98,2.65
2019-10-04 0450,3.48,97.50,333.04,328.37,-1.25,-1.97,2.72
2019-10-04 0451,3.45,97.80,333.07,329.02,-1.24,-1.85,2.69
2019-10-04 0452,3.47,97.90,333.07,329.19,-1.22,-1.85,2.83
2019-10-04 0453,3.49,97.90,332.99,328.93,-1.27,-2.03,2.95
2019-10-04 0454,3.49,97.80,332.95,329.53,-1.32,-2.03,2.93
2019-10-04 0455,3.47,97.90,332.91,329.80,-1.39,-2.02,2.93
2019-10-04 0456,3.45,98.00,332.97,330.35,-1.33,-1.87,2.89
2019-10-04 0457,3.48,98.00,332.96,330.49,-1.29,-1.73,2.88
2019-10-04 0458,3.49,98.10,332.97,330.52,-1.32,-1.75,2.95
2019-10-04 0459,3.46,98.20,332.94,330.71,-1.34,-1.67,2.94
2019-10-04 0500,3.46,98.30,333.02,330.72,-1.33,-1.60,3.00
2019-10-04 0501,3.46,98.40,333.13,330.69,-1.32,-1.65,3.09
2019-10-04 0502,3.46,98.30,333.07,330.43,-1.46,-1.95,3.13
2019-10-04 0503,3.46,98.30,332.95,329.77,-1.52,-2.11,3.08
2019-10-04 0504,3.46,98.00,332.90,329.14,-1.64,-2.31,3.24
2019-10-04 0505,3.44,97.80,332.71,329.29,-1.64,-2.13,3.18
2019-10-04 0506,3.42,97.80,332.72,329.07,-1.57,-1.95,3.21
2019-10-04 0507,3.41,97.70,332.76,329.16,-1.63,-2.11,3.25
2019-10-04 0508,3.43,97.60,332.60,329.24,-1.71,-2.26,3.28
2019-10-04 0509,3.40,97.60,332.54,329.23,-1.62,-2.01,3.20
2019-10-04 0510,3.41,97.60,332.65,329.25,-1.56,-2.04,3.29
2019-10-04 0511,3.38,97.70,332.64,328.99,-1.54,-1.98,3.30
2019-10-04 0512,3.38,97.60,332.55,328.75,-1.60,-2.10,3.37
2019-10-04 0513,3.37,97.30,332.41,328.79,-1.80,-2.36,3.29
2019-10-04 0514,3.35,97.30,332.34,328.79,-1.65,-2.08,3.32
2019-10-04 0515,3.35,97.40,332.34,328.75,-1.67,-2.05,3.29
2019-10-04 0516,3.34,97.60,332.33,329.05,-1.60,-2.00,3.27
2019-10-04 0517,3.33,97.70,332.26,328.67,-1.57,-1.87,3.25
2019-10-04 0518,3.31,97.90,332.31,328.74,-1.52,-1.73,3.29
2019-10-04 0519,3.33,98.00,332.33,329.02,-1.50,-1.83,3.31
2019-10-04 0520,3.32,98.10,332.30,329.06,-1.46,-1.81,3.27
2019-10-04 0521,3.31,98.10,332.26,329.39,-1.45,-1.69,3.30
2019-10-04 0522,3.30,98.20,332.28,329.35,-1.44,-1.64,3.33
2019-10-04 0523,3.32,98.20,332.21,329.20,-1.45,-1.74,3.49
2019-10-04 0524,3.35,98.30,332.21,328.93,-1.43,-1.74,3.51
2019-10-04 0525,3.35,98.40,332.23,328.54,-1.38,-1.66,3.44
2019-10-04 0526,3.31,98.40,332.29,327.98,-1.39,-1.70,3.51
2019-10-04 0527,3.35,98.30,332.32,327.74,-1.49,-1.83,3.48
2019-10-04 0528,3.34,98.30,332.32,327.54,-1.50,-1.91,3.46
2019-10-04 0529,3.38,98.30,332.49,327.48,-1.49,-1.88,3.46
2019-10-04 0530,3.33,98.10,332.43,327.61,-1.53,-1.89,3.40
2019-10-04 0531,3.36,98.00,332.30,327.45,-1.53,-1.97,3.40
2019-10-04 0532,3.36,97.80,332.18,326.69,-1.57,-2.07,3.43
2019-10-04 0533,3.36,97.70,332.11,326.27,-1.58,-2.07,3.44
2019-10-04 0534,3.35,97.80,332.17,326.06,-1.53,-2.04,3.45
2019-10-04 0535,3.34,97.70,332.18,326.15,-1.55,-2.15,3.43
2019-10-04 0536,3.37,97.70,332.24,325.91,-1.59,-2.22,3.44
2019-10-04 0537,3.34,97.70,332.16,325.97,-1.49,-2.07,3.40
2019-10-04 0538,3.34,97.80,332.21,326.38,-1.44,-1.89,3.37
2019-10-04 0539,3.33,98.00,332.32,326.26,-1.43,-1.87,3.39
2019-10-04 0540,3.34,98.00,332.29,326.33,-1.54,-2.00,3.42
2019-10-04 0541,3.35,97.90,332.21,326.16,-1.60,-2.20,3.43
2019-10-04 0542,3.33,97.80,332.10,325.99,-1.54,-2.13,3.40
2019-10-04 0543,3.30,97.80,332.13,325.86,-1.49,-2.01,3.36
2019-10-04 0544,3.35,97.90,332.24,325.78,-1.46,-2.03,3.41
2019-10-04 0545,3.32,98.00,332.24,325.71,-1.47,-2.09,3.43
2019-10-04 0546,3.30,97.90,332.16,325.70,-1.48,-2.16,3.43
2019-10-04 0547,3.33,97.80,332.12,325.75,-1.52,-2.24,3.46
2019-10-04 0548,3.32,97.80,332.05,326.20,-1.56,-2.29,3.45
2019-10-04 0549,3.33,97.70,332.07,327.05,-1.61,-2.27,3.44
2019-10-04 0550,3.32,97.70,332.00,326.79,-1.59,-2.18,3.43
2019-10-04 0551,3.30,97.70,332.00,325.89,-1.56,-2.12,3.45
2019-10-04 0552,3.30,97.60,332.02,325.36,-1.55,-2.13,3.41
2019-10-04 0553,3.31,97.60,331.99,325.34,-1.50,-2.28,3.46
2019-10-04 0554,3.30,97.70,331.95,325.31,-1.43,-2.15,3.41
2019-10-04 0555,3.30,97.80,331.97,325.30,-1.47,-2.07,3.36
2019-10-04 0556,3.30,98.00,332.07,325.43,-1.41,-1.94,3.37
2019-10-04 0557,3.28,98.00,332.22,325.20,-1.37,-1.90,3.37
2019-10-04 0558,3.28,98.00,332.14,325.99,-1.40,-2.05,3.38
2019-10-04 0559,3.28,98.00,332.02,327.02,-1.44,-2.06,3.32
2019-10-04 0600,3.29,98.00,331.97,327.58,-1.46,-1.94,3.37
2019-10-04 0601,3.27,98.10,331.97,327.06,-1.46,-1.86,3.38
2019-10-04 0602,3.27,98.10,332.00,325.77,-1.51,-1.99,3.43
2019-10-04 0603,3.26,98.10,331.97,326.01,-1.52,-2.05,3.37
2019-10-04 0604,3.26,98.20,331.96,326.02,-1.46,-1.95,3.32
2019-10-04 0605,3.26,98.30,331.94,325.66,-1.38,-1.87,3.31
2019-10-04 0606,3.26,98.40,332.05,324.93,-1.33,-1.85,3.32
2019-10-04 0607,3.26,98.40,332.12,324.34,-1.29,-1.92,3.25
2019-10-04 0608,3.26,98.40,332.05,324.37,-1.31,-1.97,3.33
2019-10-04 0609,3.27,98.40,332.06,324.95,-1.29,-1.99,3.34
2019-10-04 0610,3.28,98.40,332.09,325.46,-1.32,-1.99,3.35
2019-10-04 0611,3.27,98.40,332.07,325.56,-1.32,-1.97,3.28
2019-10-04 0612,3.28,98.50,332.14,324.84,-1.30,-1.92,3.33
2019-10-04 0613,3.27,98.30,332.10,324.04,-1.34,-2.07,3.39
2019-10-04 0614,3.28,98.20,331.99,324.03,-1.38,-2.22,3.40
2019-10-04 0615,3.27,98.10,331.88,324.06,-1.41,-2.28,3.37
2019-10-04 0616,3.27,98.10,331.83,323.52,-1.40,-2.18,3.33
2019-10-04 0617,3.27,98.10,331.89,323.39,-1.38,-2.13,3.38
2019-10-04 0618,3.29,98.00,331.91,323.29,-1.45,-2.45,3.45
2019-10-04 0619,3.28,97.80,331.79,323.23,-1.46,-2.40,3.39
2019-10-04 0620,3.28,97.70,331.74,323.27,-1.46,-2.29,3.34
2019-10-04 0621,3.24,97.80,331.75,323.01,-1.38,-2.16,3.35
2019-10-04 0622,3.26,97.70,331.79,322.92,-1.39,-2.24,3.32
2019-10-04 0623,3.27,97.60,331.78,322.96,-1.40,-2.33,3.36
2019-10-04 0624,3.26,97.40,331.71,322.93,-1.41,-2.44,3.31
2019-10-04 0625,3.27,97.30,331.71,322.99,-1.37,-2.29,3.25
2019-10-04 0626,3.26,97.30,331.72,322.96,-1.35,-2.26,3.31
2019-10-04 0627,3.27,97.30,331.84,322.94,-1.43,-2.40,3.37
2019-10-04 0628,3.26,97.10,331.77,322.91,-1.46,-2.40,3.36
2019-10-04 0629,3.27,96.80,331.67,322.82,-1.50,-2.58,3.37
2019-10-04 0630,3.28,96.40,331.58,322.86,-1.53,-2.56,3.38
2019-10-04 0631,3.26,96.40,331.51,322.94,-1.49,-2.50,3.38
2019-10-04 0632,3.25,96.50,331.50,322.90,-1.45,-2.38,3.30
2019-10-04 0633,3.26,96.80,331.60,322.91,-1.43,-2.25,3.31
2019-10-04 0634,3.29,96.60,331.67,322.83,-1.51,-2.43,3.41
2019-10-04 0635,3.30,95.70,331.59,322.85,-1.62,-2.70,3.40
2019-10-04 0636,3.25,95.60,331.43,322.72,-1.54,-2.60,3.39
2019-10-04 0637,3.25,95.50,331.43,322.69,-1.57,-2.73,3.36
2019-10-04 0638,3.21,95.80,331.37,322.58,-1.48,-2.53,3.30
2019-10-04 0639,3.18,96.20,331.37,322.57,-1.41,-2.34,3.28
2019-10-04 0640,3.19,96.60,331.41,322.64,-1.39,-2.23,3.29
2019-10-04 0641,3.20,96.90,331.47,322.45,-1.36,-2.24,3.30
2019-10-04 0642,3.20,97.00,331.48,322.37,-1.33,-2.25,3.34
2019-10-04 0643,3.18,97.00,331.42,322.20,-1.33,-2.21,3.24
2019-10-04 0644,3.19,97.00,331.38,322.22,-1.30,-2.20,3.27
2019-10-04 0645,3.20,96.80,331.40,322.11,-1.30,-2.30,3.27
2019-10-04 0646,3.19,96.70,331.38,322.01,-1.31,-2.27,3.27
2019-10-04 0647,3.19,96.60,331.36,322.13,-1.28,-2.28,3.25
2019-10-04 0648,3.18,96.80,331.32,322.16,-1.33,-2.22,3.20
2019-10-04 0649,3.19,97.10,331.37,322.20,-1.24,-2.11,3.13
2019-10-04 0650,3.20,97.50,331.41,321.86,-1.21,-2.03,3.15
2019-10-04 0651,3.19,97.70,331.50,321.88,-1.18,-1.99,3.22
2019-10-04 0652,3.19,97.80,331.60,321.94,-1.18,-2.00,3.22
2019-10-04 0653,3.18,97.40,331.51,321.92,-1.30,-2.29,3.31
2019-10-04 0654,3.17,97.20,331.43,321.78,-1.29,-2.29,3.23
2019-10-04 0655,3.17,97.00,331.35,321.85,-1.31,-2.28,3.24
2019-10-04 0656,3.16,97.10,331.37,321.94,-1.32,-2.25,3.22
2019-10-04 0657,3.19,97.00,331.35,322.15,-1.27,-2.29,3.31
2019-10-04 0658,3.18,96.40,331.24,322.08,-1.30,-2.41,3.22
2019-10-04 0659,3.16,96.20,331.25,321.98,-1.30,-2.34,3.20
2019-10-04 0700,3.18,96.40,331.27,321.92,-1.27,-2.26,3.20
2019-10-04 0701,3.17,96.70,331.24,321.97,-1.24,-2.21,3.25
2019-10-04 0702,3.18,96.60,331.36,321.98,-1.25,-2.25,3.27
2019-10-04 0703,3.17,96.20,331.34,321.90,-1.26,-2.44,3.24
2019-10-04 0704,3.15,96.40,331.30,321.85,-1.24,-2.25,3.16
2019-10-04 0705,3.14,96.70,331.17,321.88,-1.22,-2.26,3.25
2019-10-04 0706,3.18,96.60,331.22,321.92,-1.20,-2.30,3.26
2019-10-04 0707,3.19,96.60,331.22,321.78,-1.25,-2.30,3.29
2019-10-04 0708,3.13,96.60,331.26,321.78,-1.31,-2.26,3.24
2019-10-04 0709,3.15,96.70,331.25,321.80,-1.29,-2.27,3.32
2019-10-04 0710,3.14,96.80,331.20,321.58,-1.24,-2.25,3.24
2019-10-04 0711,3.11,96.90,331.14,321.57,-1.24,-2.17,3.23
2019-10-04 0712,3.09,97.10,331.17,321.39,-1.23,-2.12,3.13
2019-10-04 0713,3.16,97.50,331.26,321.44,-1.21,-2.00,3.09
2019-10-04 0714,3.12,97.60,331.28,321.68,-1.18,-1.97,3.27
2019-10-04 0715,3.13,97.70,331.27,321.43,-1.25,-2.03,3.18
2019-10-04 0716,3.14,97.80,331.37,321.60,-1.16,-1.92,3.12
2019-10-04 0717,3.16,97.90,331.36,321.78,-1.15,-1.94,3.10
2019-10-04 0718,3.11,97.90,331.30,321.85,-1.13,-1.94,3.11
2019-10-04 0719,3.12,97.80,331.21,322.01,-1.15,-2.01,3.18
2019-10-04 0720,3.13,97.70,331.16,322.09,-1.17,-2.17,3.30
2019-10-04 0721,3.13,97.50,331.12,321.88,-1.23,-2.22,3.25
2019-10-04 0722,3.15,97.30,331.15,321.90,-1.21,-2.20,3.27
2019-10-04 0723,3.15,97.10,331.26,321.76,-1.17,-2.19,3.22
2019-10-04 0724,3.15,97.40,331.31,321.98,-1.18,-2.08,3.12
2019-10-04 0725,3.13,97.50,331.34,322.89,-1.18,-2.00,3.18
2019-10-04 0726,3.10,97.50,331.33,323.09,-1.16,-1.95,3.14
2019-10-04 0727,3.10,97.60,331.33,323.80,-1.18,-1.95,3.07
2019-10-04 0728,3.16,97.90,331.46,324.90,-1.15,-1.82,3.21
2019-10-04 0729,3.13,97.80,331.41,325.55,-1.17,-1.81,3.28
2019-10-04 0730,3.17,97.60,331.43,325.61,-1.32,-2.05,3.27
2019-10-04 0731,3.12,97.50,331.32,325.07,-1.31,-1.98,3.25
2019-10-04 0732,3.10,97.40,331.26,324.31,-1.29,-1.99,3.22
2019-10-04 0733,3.07,97.40,331.19,323.13,-1.26,-1.99,3.16
2019-10-04 0734,3.07,97.60,331.19,323.74,-1.25,-1.95,3.18
2019-10-04 0735,3.07,97.80,331.21,323.55,-1.24,-1.89,3.23
2019-10-04 0736,3.11,97.90,331.28,322.77,-1.22,-1.94,3.20
2019-10-04 0737,3.09,98.10,331.31,322.12,-1.15,-1.84,3.20
2019-10-04 0738,3.11,98.20,331.32,321.90,-1.14,-1.84,3.18
2019-10-04 0739,3.10,98.20,331.27,321.88,-1.17,-1.89,3.23
2019-10-04 0740,3.11,98.10,331.27,321.98,-1.18,-1.97,3.23
2019-10-04 0741,3.13,98.00,331.28,322.34,-1.16,-2.02,3.21
2019-10-04 0742,3.18,98.10,331.31,322.16,-1.19,-1.99,3.21
2019-10-04 0743,3.13,98.00,331.27,322.10,-1.17,-1.91,3.20
2019-10-04 0744,3.13,97.70,331.36,322.41,-1.21,-2.04,3.24
2019-10-04 0745,3.13,97.50,331.34,322.13,-1.26,-2.14,3.22
2019-10-04 0746,3.13,97.20,331.20,321.89,-1.23,-2.17,3.25
2019-10-04 0747,3.13,97.30,331.15,321.74,-1.20,-2.10,3.16
2019-10-04 0748,3.10,97.30,331.03,321.60,-1.17,-2.02,3.15
2019-10-04 0749,3.12,97.20,331.00,321.60,-1.18,-2.11,3.13
2019-10-04 0750,3.06,97.10,330.93,321.38,-1.19,-2.07,3.06
2019-10-04 0751,3.09,97.30,330.96,321.45,-1.15,-2.02,3.19
2019-10-04 0752,3.11,97.50,331.03,321.65,-1.17,-2.07,3.26
2019-10-04 0753,3.09,97.30,331.07,321.73,-1.22,-2.20,3.22
2019-10-04 0754,3.10,97.00,331.06,321.68,-1.16,-2.29,3.17
2019-10-04 0755,3.06,97.00,330.96,321.54,-1.19,-2.23,3.08
2019-10-04 0756,3.06,97.10,330.92,321.24,-1.17,-2.24,3.16
2019-10-04 0757,3.08,97.30,330.94,321.28,-1.15,-2.23,3.20
2019-10-04 0758,3.05,97.60,330.98,321.55,-1.13,-2.18,3.22
2019-10-04 0759,3.06,97.30,331.07,321.73,-1.30,-2.42,3.27
2019-10-04 0800,3.09,97.10,330.89,321.85,-1.33,-2.53,3.22
2019-10-04 0801,3.03,97.10,330.70,321.53,-1.23,-2.30,3.14
2019-10-04 0802,3.00,97.20,330.60,320.78,-1.20,-2.20,3.08
2019-10-04 0803,3.05,97.60,330.72,320.30,-1.16,-2.09,3.13
2019-10-04 0804,3.02,97.60,330.83,320.76,-1.15,-2.20,3.20
2019-10-04 0805,3.04,97.40,330.79,321.59,-1.23,-2.47,3.23
2019-10-04 0806,3.02,97.30,330.68,322.09,-1.23,-2.36,3.16
2019-10-04 0807,3.02,97.40,330.74,322.50,-1.21,-2.24,3.15
2019-10-04 0808,3.02,97.40,330.82,322.73,-1.21,-2.25,3.23
2019-10-04 0809,3.02,97.40,330.75,322.68,-1.26,-2.35,3.20
2019-10-04 0810,3.04,97.40,330.70,322.21,-1.26,-2.36,3.22
2019-10-04 0811,3.02,97.40,330.72,322.01,-1.21,-2.21,3.16
2019-10-04 0812,3.01,97.50,330.61,321.60,-1.18,-2.15,3.12
2019-10-04 0813,3.00,97.50,330.63,321.32,-1.15,-2.12,3.09
2019-10-04 0814,3.00,97.40,330.61,320.89,-1.16,-2.19,3.05
2019-10-04 0815,2.98,97.60,330.59,320.41,-1.13,-2.12,3.03
2019-10-04 0816,2.99,97.70,330.57,319.39,-1.11,-2.16,3.06
2019-10-04 0817,2.99,98.00,330.56,318.57,-1.06,-2.05,3.02
2019-10-04 0818,3.00,98.10,330.57,317.66,-1.03,-2.12,3.01
2019-10-04 0819,3.00,98.10,330.55,316.97,-1.01,-2.24,2.98
2019-10-04 0820,2.99,98.20,330.63,317.37,-1.01,-2.18,2.96
2019-10-04 0821,2.95,98.20,330.59,318.42,-0.99,-2.12,2.94
2019-10-04 0822,2.99,98.20,330.54,318.95,-1.01,-2.17,2.98
2019-10-04 0823,2.98,98.20,330.49,319.12,-1.03,-2.19,2.96
2019-10-04 0824,2.98,98.20,330.41,319.26,-1.02,-2.21,3.00
2019-10-04 0825,2.98,98.00,330.37,319.30,-1.04,-2.28,3.00
2019-10-04 0826,2.98,97.80,330.35,319.47,-1.03,-2.33,2.97
2019-10-04 0827,2.96,97.70,330.34,319.72,-1.02,-2.30,2.99
2019-10-04 0828,3.00,97.50,330.39,320.01,-1.03,-2.33,3.00
2019-10-04 0829,2.95,97.30,330.31,320.14,-1.04,-2.33,2.99
2019-10-04 0830,2.95,97.40,330.35,320.27,-1.08,-2.20,2.98
2019-10-04 0831,3.01,97.60,330.43,320.35,-1.04,-2.17,3.09
2019-10-04 0832,3.00,97.70,330.59,320.32,-1.08,-2.16,3.09
2019-10-04 0833,3.01,97.50,330.51,320.11,-1.08,-2.25,3.04
2019-10-04 0834,3.01,97.30,330.42,319.68,-1.06,-2.26,3.06
2019-10-04 0835,3.03,96.90,330.35,318.61,-1.09,-2.41,3.08
2019-10-04 0836,2.96,96.80,330.26,316.95,-1.11,-2.34,2.97
2019-10-04 0837,2.99,97.00,330.29,315.77,-1.09,-2.28,2.91
2019-10-04 0838,3.02,97.50,330.34,316.29,-1.05,-2.19,2.89
2019-10-04 0839,2.99,97.60,330.42,317.69,-1.03,-2.15,3.04
2019-10-04 0840,3.02,97.60,330.54,318.25,-1.05,-2.21,2.99
2019-10-04 0841,3.08,97.80,330.68,318.21,-1.02,-2.11,2.92
2019-10-04 0842,3.07,98.20,330.65,317.69,-1.00,-1.98,2.95
2019-10-04 0843,3.02,98.00,330.57,316.63,-1.02,-2.00,3.07
2019-10-04 0844,3.03,98.00,330.59,316.57,-1.07,-2.20,3.03
2019-10-04 0845,3.03,98.20,330.65,317.89,-1.06,-2.12,2.96
2019-10-04 0846,2.98,98.10,330.66,319.08,-1.03,-2.04,2.91
2019-10-04 0847,3.01,98.00,330.64,319.71,-1.09,-2.16,2.98
2019-10-04 0848,3.00,98.00,330.62,319.80,-1.09,-2.12,2.92
2019-10-04 0849,2.96,98.00,330.60,320.00,-1.09,-2.08,2.92
2019-10-04 0850,2.98,98.00,330.69,320.22,-1.10,-2.06,2.99
2019-10-04 0851,2.97,98.10,330.69,320.38,-1.10,-2.03,3.03
2019-10-04 0852,2.97,97.90,330.61,320.69,-1.08,-2.18,3.11
2019-10-04 0853,2.98,97.80,330.57,320.77,-1.13,-2.20,3.08
2019-10-04 0854,2.98,97.60,330.48,320.97,-1.13,-2.25,3.10
2019-10-04 0855,2.97,97.40,330.49,321.42,-1.13,-2.15,3.04
2019-10-04 0856,2.98,97.30,330.49,322.37,-1.11,-2.09,2.95
2019-10-04 0857,2.96,97.30,330.48,322.66,-1.09,-1.99,2.92
2019-10-04 0858,2.93,97.50,330.49,322.46,-1.12,-1.90,2.94
2019-10-04 0859,2.97,97.80,330.61,322.19,-1.07,-1.86,3.12
2019-10-04 0900,3.05,98.00,330.75,322.33,-1.05,-1.92,3.05
2019-10-04 0901,2.96,98.10,330.69,323.34,-1.05,-1.75,3.05
2019-10-04 0902,2.96,98.00,330.62,324.43,-1.12,-1.79,3.05
2019-10-04 0903,2.98,97.90,330.63,324.93,-1.17,-1.91,3.05
2019-10-04 0904,2.96,97.90,330.58,324.59,-1.16,-1.86,3.04
2019-10-04 0905,2.96,97.90,330.64,324.55,-1.15,-1.95,3.09
2019-10-04 0906,2.97,97.80,330.73,323.78,-1.11,-1.91,3.06
2019-10-04 0907,3.02,98.00,330.77,323.41,-1.06,-1.82,2.97
2019-10-04 0908,2.97,98.10,330.69,322.92,-1.00,-1.67,2.95
2019-10-04 0909,2.98,98.10,330.73,322.48,-1.01,-1.74,3.02
2019-10-04 0910,2.97,98.20,330.73,322.44,-1.01,-1.79,3.05
2019-10-04 0911,2.99,98.30,330.76,322.61,-0.97,-1.81,3.00
2019-10-04 0912,2.94,98.40,330.73,322.80,-0.96,-1.80,3.01
2019-10-04 0913,3.04,98.40,330.78,323.24,-1.01,-1.83,2.96
2019-10-04 0914,2.97,98.50,330.74,323.61,-0.97,-1.66,2.92
2019-10-04 0915,2.91,98.50,330.67,323.68,-0.97,-1.69,2.98
2019-10-04 0916,2.97,98.30,330.70,323.39,-0.98,-1.91,2.93
2019-10-04 0917,2.94,98.40,330.66,322.69,-1.00,-1.84,3.02
2019-10-04 0918,2.95,98.30,330.59,321.93,-1.09,-2.01,3.09
2019-10-04 0919,2.97,98.30,330.54,321.14,-1.10,-1.97,3.04
2019-10-04 0920,2.97,98.30,330.45,320.32,-1.05,-1.91,2.97
2019-10-04 0921,2.93,98.20,330.39,320.37,-1.02,-1.88,2.99
2019-10-04 0922,2.92,98.20,330.43,321.01,-1.04,-1.92,3.01
2019-10-04 0923,2.95,98.20,330.58,321.53,-1.02,-1.90,2.96
2019-10-04 0924,2.95,98.30,330.55,321.89,-1.03,-1.86,3.05
2019-10-04 0925,2.94,98.30,330.46,321.54,-1.05,-1.87,3.06
2019-10-04 0926,2.94,98.30,330.40,320.49,-1.07,-1.93,3.08
2019-10-04 0927,2.97,98.40,330.44,319.20,-1.02,-1.94,3.06
2019-10-04 0928,2.96,98.40,330.40,315.92,-0.99,-1.96,3.08
2019-10-04 0929,2.94,98.40,330.31,311.00,-0.99,-2.05,3.05
2019-10-04 0930,2.95,98.40,330.24,306.51,-0.93,-2.20,3.07
2019-10-04 0931,2.94,98.40,330.14,303.05,-0.84,-2.45,3.08
2019-10-04 0932,2.94,98.40,330.01,297.87,-0.81,-2.58,3.07
2019-10-04 0933,2.96,98.40,329.83,287.24,-0.77,-2.85,3.09
2019-10-04 0934,2.93,98.40,329.68,283.08,-0.70,-3.04,3.07
2019-10-04 0935,2.96,98.20,329.71,286.90,-0.71,-3.23,3.06
2019-10-04 0936,2.95,98.30,329.89,295.72,-0.75,-3.10,3.02
2019-10-04 0937,2.90,98.20,329.93,306.18,-0.83,-2.85,3.03
2019-10-04 0938,2.90,98.20,330.14,316.43,-0.92,-2.49,3.00
2019-10-04 0939,2.89,98.20,330.13,318.21,-0.98,-2.10,3.07
2019-10-04 0940,2.89,98.20,330.07,314.85,-0.98,-2.02,3.11
2019-10-04 0941,2.88,98.20,330.09,314.12,-1.03,-2.06,3.05
2019-10-04 0942,2.90,98.30,330.00,312.27,-1.00,-2.09,3.06
2019-10-04 0943,2.90,98.40,329.92,310.17,-0.96,-2.12,3.03
2019-10-04 0944,2.90,98.40,329.93,307.20,-0.92,-2.18,3.05
2019-10-04 0945,2.89,98.50,329.90,302.98,-0.94,-2.29,3.07
2019-10-04 0946,2.87,98.50,329.88,301.61,-0.96,-2.44,3.07
2019-10-04 0947,2.88,98.50,329.72,302.04,-0.89,-2.53,3.08
2019-10-04 0948,2.90,98.60,329.57,298.51,-0.91,-2.56,3.07
2019-10-04 0949,2.90,98.60,329.39,292.07,-0.83,-2.63,3.04
2019-10-04 0950,2.88,98.60,329.24,287.99,-0.77,-2.81,3.04
2019-10-04 0951,2.89,98.70,329.17,288.53,-0.75,-2.96,3.03
2019-10-04 0952,2.88,98.60,329.33,293.66,-0.77,-2.94,3.03
2019-10-04 0953,2.86,98.60,329.54,301.15,-0.80,-2.78,3.03
2019-10-04 0954,2.86,98.60,329.58,302.92,-0.80,-2.58,2.98
2019-10-04 0955,2.83,98.70,329.48,296.26,-0.80,-2.51,3.00
2019-10-04 0956,2.85,98.70,329.44,293.17,-0.81,-2.68,3.06
2019-10-04 0957,2.84,98.70,329.49,296.26,-0.85,-2.74,3.05
2019-10-04 0958,2.84,98.70,329.38,299.03,-0.80,-2.69,3.04
2019-10-04 0959,2.81,98.70,329.30,294.72,-0.78,-2.60,3.02
2019-10-04 1000,2.82,98.70,329.23,287.88,-0.74,-2.79,3.07
2019-10-04 1001,2.83,98.80,329.13,285.72,-0.74,-2.97,3.07
2019-10-04 1002,2.83,98.80,329.07,287.85,-0.77,-3.04,3.05
2019-10-04 1003,2.83,98.80,329.06,293.73,-0.78,-2.95,3.07
2019-10-04 1004,2.82,98.80,329.19,304.73,-0.83,-2.70,3.04
2019-10-04 1005,2.85,98.90,329.32,308.40,-0.89,-2.29,3.03
2019-10-04 1006,2.84,98.90,329.44,313.52,-0.90,-2.04,3.00
2019-10-04 1007,2.82,99.00,329.65,316.15,-0.90,-1.88,2.97
2019-10-04 1008,2.87,99.00,329.83,309.87,-0.90,-1.82,3.00
2019-10-04 1009,2.82,99.00,329.76,303.77,-0.90,-1.95,3.01
2019-10-04 1010,2.78,99.00,329.80,306.53,-0.90,-2.20,3.00
2019-10-04 1011,2.80,99.00,329.72,312.00,-0.93,-2.19,3.06
2019-10-04 1012,2.80,99.00,329.69,313.44,-0.93,-2.17,3.06
2019-10-04 1013,2.80,99.00,329.70,310.23,-0.98,-2.11,3.01
2019-10-04 1014,2.78,99.00,329.48,302.59,-0.98,-2.28,3.07
2019-10-04 1015,2.79,99.00,329.25,291.27,-1.04,-2.64,3.06
2019-10-04 1016,2.78,99.10,328.95,278.68,-0.93,-2.95,3.00
2019-10-04 1017,2.77,99.00,328.68,272.64,-0.87,-3.33,3.03
2019-10-04 1018,2.74,99.00,328.54,269.67,-0.81,-3.60,3.02
2019-10-04 1019,2.72,99.10,328.32,267.40,-0.78,-3.71,2.99
2019-10-04 1020,2.70,99.00,328.11,262.88,-0.70,-3.81,2.96
2019-10-04 1021,2.71,99.10,328.09,264.83,-0.63,-3.88,2.96
2019-10-04 1022,2.69,99.10,328.18,270.74,-0.66,-3.78,2.99
2019-10-04 1023,2.70,99.10,328.24,281.83,-0.68,-3.53,3.01
2019-10-04 1024,2.72,99.10,328.29,287.35,-0.71,-3.22,2.98
2019-10-04 1025,2.70,99.10,328.32,288.06,-0.74,-2.99,3.00
2019-10-04 1026,2.69,99.10,328.32,285.65,-0.74,-2.94,2.97
2019-10-04 1027,2.69,99.20,328.35,285.52,-0.70,-2.88,2.97
2019-10-04 1028,2.68,99.10,328.52,290.48,-0.74,-2.89,2.99
2019-10-04 1029,2.68,99.10,328.59,297.68,-0.79,-2.77,2.99
2019-10-04 1030,2.71,99.10,328.71,303.65,-0.80,-2.63,3.04
2019-10-04 1031,2.70,99.10,328.76,310.04,-0.87,-2.46,3.01
2019-10-04 1032,2.68,99.00,328.75,312.07,-0.92,-2.23,2.97
2019-10-04 1033,2.69,99.00,328.77,313.13,-0.92,-2.04,3.01
2019-10-04 1034,2.66,99.00,328.87,315.37,-0.92,-2.00,2.97
2019-10-04 1035,2.70,99.00,328.95,317.24,-0.87,-1.88,2.99
2019-10-04 1036,2.70,99.10,329.00,316.83,-0.89,-1.84,3.01
2019-10-04 1037,2.72,99.00,329.06,318.22,-0.88,-1.87,3.05
2019-10-04 1038,2.72,99.00,329.12,318.72,-0.89,-1.89,2.98
2019-10-04 1039,2.71,99.00,329.13,319.85,-0.94,-1.83,2.97
2019-10-04 1040,2.70,99.00,329.20,320.11,-0.92,-1.79,3.04
2019-10-04 1041,2.75,98.90,329.32,319.93,-0.93,-1.82,3.03
2019-10-04 1042,2.75,98.80,329.31,318.79,-0.96,-1.82,3.01
2019-10-04 1043,2.83,98.70,329.28,317.22,-0.97,-1.93,3.05
2019-10-04 1044,2.82,98.60,329.25,316.36,-0.94,-1.94,3.02
2019-10-04 1045,2.80,98.30,329.21,317.34,-0.95,-1.96,3.00
2019-10-04 1046,2.76,98.20,329.19,318.05,-0.93,-1.86,2.94
2019-10-04 1047,2.74,98.10,329.29,318.80,-1.01,-1.88,3.00
2019-10-04 1048,2.77,98.10,329.46,319.24,-1.01,-1.86,2.98
2019-10-04 1049,2.75,98.20,329.47,319.43,-0.97,-1.80,3.00
2019-10-04 1050,2.80,98.10,329.49,319.63,-0.97,-1.85,3.00
2019-10-04 1051,2.79,98.00,329.38,319.76,-0.97,-1.86,2.99
2019-10-04 1052,2.77,97.90,329.33,320.13,-0.93,-1.86,3.03
2019-10-04 1053,2.78,97.90,329.38,320.49,-0.93,-1.88,3.00
2019-10-04 1054,2.79,97.90,329.39,320.75,-0.94,-1.84,3.00
2019-10-04 1055,2.82,97.90,329.40,320.97,-0.93,-1.82,2.99
2019-10-04 1056,2.80,97.90,329.42,320.96,-0.97,-1.77,3.00
2019-10-04 1057,2.81,97.80,329.43,320.65,-0.96,-1.85,3.03
2019-10-04 1058,2.77,97.80,329.40,320.55,-0.98,-1.84,2.97
2019-10-04 1059,2.85,97.70,329.50,320.55,-0.97,-1.81,3.01
2019-10-04 1100,2.88,97.50,329.49,319.97,-0.95,-1.84,2.97
2019-10-04 1101,2.88,97.70,329.46,319.87,-0.94,-1.76,2.94
2019-10-04 1102,2.86,97.70,329.49,319.81,-0.94,-1.71,2.98
2019-10-04 1103,2.83,97.80,329.55,319.18,-0.96,-1.76,2.95
2019-10-04 1104,2.87,97.90,329.67,316.75,-0.94,-1.79,3.04
2019-10-04 1105,2.90,97.90,329.67,314.68,-0.96,-1.91,2.99
2019-10-04 1106,2.93,97.90,329.69,314.74,-0.94,-1.97,3.03
2019-10-04 1107,2.88,97.90,329.73,316.09,-0.91,-1.92,3.00
2019-10-04 1108,2.90,97.50,329.78,317.77,-0.93,-2.04,3.03
2019-10-04 1109,2.88,97.40,329.79,319.67,-0.96,-2.00,3.00
2019-10-04 1110,2.83,97.50,329.93,321.16,-0.95,-1.82,2.92
2019-10-04 1111,2.90,97.80,330.15,321.91,-0.93,-1.70,2.92
2019-10-04 1112,2.85,98.00,330.23,321.87,-0.92,-1.59,3.00
2019-10-04 1113,2.85,97.90,330.07,321.41,-0.94,-1.73,3.01
2019-10-04 1114,2.85,97.80,329.96,320.64,-0.95,-1.82,3.00
2019-10-04 1115,2.89,97.90,329.92,320.87,-0.98,-1.84,3.03
2019-10-04 1116,2.86,97.60,329.84,321.30,-1.01,-1.86,3.07
2019-10-04 1117,2.86,97.60,329.87,321.26,-0.99,-1.86,3.01
2019-10-04 1118,2.87,97.60,329.97,321.29,-1.00,-1.80,2.98
2019-10-04 1119,2.87,97.50,329.96,321.72,-1.03,-1.79,3.03
2019-10-04 1120,2.89,97.40,330.00,321.56,-1.01,-1.83,3.05
2019-10-04 1121,2.89,97.20,330.03,321.16,-1.05,-1.87,3.01
2019-10-04 1122,2.91,96.90,329.97,321.19,-1.08,-1.94,3.01
2019-10-04 1123,2.90,96.80,329.86,321.47,-1.06,-1.91,3.03
2019-10-04 1124,2.90,97.10,329.82,321.84,-1.01,-1.81,3.01
2019-10-04 1125,2.90,97.30,329.91,322.06,-0.95,-1.73,3.01
2019-10-04 1126,2.94,97.30,330.01,321.78,-1.00,-1.73,2.98
2019-10-04 1127,2.90,97.30,330.02,321.33,-1.02,-1.71,2.92
2019-10-04 1128,2.89,97.40,329.99,321.54,-1.01,-1.68,3.02
2019-10-04 1129,2.94,97.20,330.01,321.97,-1.07,-1.67,2.98
2019-10-04 1130,2.89,97.00,329.89,322.56,-1.08,-1.70,2.96
2019-10-04 1131,2.98,97.20,329.97,322.74,-1.07,-1.66,2.99
2019-10-04 1132,2.95,97.40,330.05,322.67,-1.00,-1.59,2.99
2019-10-04 1133,2.94,97.30,330.07,322.37,-1.02,-1.64,2.94
2019-10-04 1134,2.96,97.30,330.10,322.05,-1.00,-1.62,2.98
2019-10-04 1135,2.93,97.40,330.16,322.06,-0.99,-1.61,2.96
2019-10-04 1136,2.94,97.30,330.24,322.14,-0.93,-1.60,2.96
2019-10-04 1137,2.93,97.50,330.22,322.39,-0.93,-1.56,3.06
2019-10-04 1138,2.94,97.00,330.09,322.51,-0.97,-1.69,3.08
2019-10-04 1139,2.95,96.50,330.03,322.74,-1.03,-1.72,3.10
2019-10-04 1140,2.98,96.60,330.02,322.97,-1.01,-1.68,3.15
2019-10-04 1141,2.99,97.00,330.07,323.73,-0.96,-1.48,3.15
2019-10-04 1142,2.97,97.30,330.17,323.13,-0.90,-1.37,3.15
2019-10-04 1143,3.01,97.60,330.37,323.08,-0.90,-1.29,3.17
2019-10-04 1144,2.95,97.80,330.57,323.36,-0.90,-1.20,3.22
2019-10-04 1145,2.93,97.40,330.62,323.81,-0.92,-1.29,3.26
2019-10-04 1146,2.94,97.30,330.49,324.39,-1.00,-1.35,3.27
2019-10-04 1147,2.97,97.40,330.33,324.68,-0.93,-1.28,3.39
2019-10-04 1148,2.95,97.40,330.29,324.39,-0.88,-1.14,3.46
2019-10-04 1149,2.97,97.50,330.27,323.68,-0.90,-0.97,3.65
2019-10-04 1150,2.97,97.60,330.33,322.29,-0.84,-0.79,3.81
2019-10-04 1151,2.96,97.70,330.37,321.28,-0.81,-0.54,3.95
2019-10-04 1152,2.92,97.60,330.38,320.34,-0.81,-0.44,4.14
2019-10-04 1153,2.99,97.40,330.38,319.47,-0.85,-0.46,4.27
2019-10-04 1154,3.05,97.80,330.43,319.56,-0.76,-0.23,4.43
2019-10-04 1155,3.00,97.60,330.58,320.43,-0.68,-0.00,4.61
2019-10-04 1156,3.09,97.30,330.56,320.91,-0.75,0.04,4.90
2019-10-04 1157,3.01,97.40,330.61,321.14,-0.71,0.31,5.14
2019-10-04 1158,3.03,96.00,330.41,321.22,-0.73,0.33,5.45
2019-10-04 1159,2.97,95.30,330.23,321.12,-0.77,0.47,5.68
2019-10-04 1200,2.94,95.50,330.08,321.30,-0.76,0.67,5.87
2019-10-04 1201,2.94,95.90,330.09,321.55,-0.69,0.93,6.13
2019-10-04 1202,2.92,96.20,330.17,321.60,-0.66,1.23,6.49
2019-10-04 1203,2.95,96.20,330.19,321.31,-0.64,1.49,6.87
2019-10-04 1204,2.96,96.10,330.24,321.35,-0.60,1.79,7.26
2019-10-04 1205,2.97,96.00,330.26,321.60,-0.53,2.03,7.57
2019-10-04 1206,3.01,95.50,330.23,321.70,-0.52,2.23,7.87
2019-10-04 1207,3.06,93.90,330.42,321.91,-0.49,2.52,8.20
2019-10-04 1208,3.04,92.70,330.27,321.95,-0.52,2.62,8.52
2019-10-04 1209,3.02,92.80,330.16,322.00,-0.52,2.82,8.83
2019-10-04 1210,2.99,93.30,330.12,321.97,-0.50,3.18,9.16
2019-10-04 1211,3.02,93.70,330.14,322.15,-0.41,3.59,9.49
2019-10-04 1212,3.08,92.80,330.23,322.31,-0.41,3.94,9.84
2019-10-04 1213,3.06,92.40,330.28,322.38,-0.42,4.25,10.06
2019-10-04 1214,2.98,93.30,330.21,322.29,-0.32,4.75,10.30
2019-10-04 1215,3.01,94.00,330.20,322.46,-0.20,5.29,10.54
2019-10-04 1216,2.98,93.90,330.24,322.53,-0.16,5.72,10.75
2019-10-04 1217,2.98,93.90,330.39,322.53,-0.14,6.10,10.91
2019-10-04 1218,3.00,93.80,330.40,322.70,-0.12,6.20,10.98
2019-10-04 1219,3.00,94.20,330.37,322.71,-0.08,6.49,11.08
2019-10-04 1220,2.97,94.50,330.22,322.73,0.01,6.91,11.21
2019-10-04 1221,3.02,94.90,330.33,322.92,0.07,7.25,11.30
2019-10-04 1222,2.99,95.20,330.39,322.70,0.14,7.64,11.44
2019-10-04 1223,3.01,94.90,330.58,322.73,0.16,8.02,11.54
2019-10-04 1224,3.06,93.30,330.64,322.70,0.15,8.24,11.60
2019-10-04 1225,3.04,93.20,330.47,322.67,0.20,8.53,11.67
2019-10-04 1226,3.00,93.90,330.45,322.75,0.21,8.77,11.68
2019-10-04 1227,3.00,94.00,330.33,323.01,0.28,9.16,11.75
2019-10-04 1228,2.99,94.30,330.35,323.13,0.35,9.72,11.79
2019-10-04 1229,3.07,94.40,330.50,323.34,0.36,9.92,11.78
2019-10-04 1230,3.09,93.20,330.55,323.48,0.37,9.95,11.79
2019-10-04 1231,3.07,93.90,330.46,323.43,0.41,10.40,11.87
2019-10-04 1232,3.06,94.70,330.44,323.39,0.50,10.95,11.96
2019-10-04 1233,2.99,95.20,330.53,323.47,0.53,11.12,12.00
2019-10-04 1234,3.06,94.30,330.76,323.68,0.58,11.08,11.98
2019-10-04 1235,3.07,93.90,330.84,323.73,0.57,11.23,12.01
2019-10-04 1236,3.15,93.00,330.85,323.93,0.66,11.33,12.00
2019-10-04 1237,3.13,92.10,330.77,324.04,0.62,11.36,12.03
2019-10-04 1238,3.14,91.90,330.66,324.12,0.57,11.70,12.08
2019-10-04 1239,3.14,91.30,330.61,324.07,0.73,12.56,12.20
2019-10-04 1240,3.08,92.20,330.60,324.02,0.80,13.38,12.30
2019-10-04 1241,3.13,93.40,330.68,324.19,0.87,13.63,12.34
2019-10-04 1242,3.10,93.80,330.74,324.35,0.88,13.65,12.35
2019-10-04 1243,3.12,94.00,330.92,324.49,0.93,13.76,12.42
2019-10-04 1244,3.09,94.10,330.98,324.36,1.00,14.46,12.53
2019-10-04 1245,3.08,93.90,330.96,324.33,1.11,15.08,12.61
2019-10-04 1246,3.08,93.90,331.02,324.27,1.13,15.40,12.66
2019-10-04 1247,3.06,94.30,331.14,324.36,1.13,15.55,12.65
2019-10-04 1248,3.10,94.90,331.19,324.41,1.14,15.68,12.67
2019-10-04 1249,3.08,95.30,330.94,324.50,1.23,16.15,12.69
2019-10-04 1250,3.13,93.70,330.76,324.67,1.14,16.01,12.64
2019-10-04 1251,3.11,92.80,330.75,324.91,1.06,15.57,12.61
2019-10-04 1252,3.15,92.70,330.74,325.00,0.99,15.61,12.62
2019-10-04 1253,3.17,92.50,330.74,325.07,0.91,15.68,12.63
2019-10-04 1254,3.11,92.70,330.77,324.98,1.06,15.94,12.69
2019-10-04 1255,3.08,93.60,330.81,324.91,1.29,16.86,12.77
2019-10-04 1256,3.08,94.10,330.75,324.88,1.45,18.02,12.85
2019-10-04 1257,3.12,93.60,330.73,324.79,1.40,19.27,12.91
2019-10-04 1258,3.13,93.80,330.80,324.56,1.64,20.34,13.00
2019-10-04 1259,3.10,93.90,330.83,324.32,1.72,21.20,13.06
2019-10-04 1300,3.08,93.80,330.86,324.32,1.76,21.16,13.03
2019-10-04 1301,3.07,93.90,330.85,324.46,1.74,21.08,13.07
2019-10-04 1302,3.10,93.50,330.85,324.47,1.85,21.63,13.08
2019-10-04 1303,3.14,92.70,330.84,324.47,1.97,22.35,13.11
2019-10-04 1304,3.17,91.90,330.76,324.45,1.91,22.80,13.13
2019-10-04 1305,3.19,92.00,330.82,324.55,1.93,23.28,13.18
2019-10-04 1306,3.16,92.70,330.89,324.62,2.08,23.88,13.24
2019-10-04 1307,3.14,93.70,330.96,324.74,2.27,24.99,13.31
2019-10-04 1308,3.20,92.20,331.02,324.80,2.46,25.80,13.30
2019-10-04 1309,3.21,91.80,331.10,324.77,2.47,26.31,13.36
2019-10-04 1310,3.20,92.30,331.10,324.71,2.55,27.17,13.41
2019-10-04 1311,3.20,92.70,331.20,324.77,2.66,28.50,13.46
2019-10-04 1312,3.16,92.80,331.19,324.80,2.73,29.01,13.45
2019-10-04 1313,3.16,92.80,331.23,324.79,2.79,29.38,13.47
2019-10-04 1314,3.14,93.40,331.22,324.75,3.01,30.75,13.58
2019-10-04 1315,3.12,93.70,331.16,324.73,3.12,32.43,13.64
2019-10-04 1316,3.14,92.80,331.13,324.66,3.21,34.24,13.68
2019-10-04 1317,3.14,92.20,331.09,324.68,3.28,35.13,13.68
2019-10-04 1318,3.13,92.00,331.10,324.75,3.33,35.43,13.71
2019-10-04 1319,3.14,92.90,331.23,324.78,3.56,36.84,13.77
2019-10-04 1320,3.19,91.90,331.25,324.85,3.55,37.31,13.73
2019-10-04 1321,3.20,90.20,331.18,324.74,3.50,37.26,13.73
2019-10-04 1322,3.17,91.00,331.17,324.76,3.70,38.08,13.79
2019-10-04 1323,3.16,91.20,331.17,324.84,3.70,37.50,13.78
2019-10-04 1324,3.15,91.70,331.25,324.87,3.61,36.29,13.77
2019-10-04 1325,3.16,91.50,331.32,324.81,3.67,36.75,13.82
2019-10-04 1326,3.17,91.80,331.42,324.72,4.00,38.67,13.93
2019-10-04 1327,3.17,92.60,331.56,324.76,4.26,40.50,14.01
2019-10-04 1328,3.20,92.60,331.60,324.80,4.28,41.17,14.03
2019-10-04 1329,3.15,92.50,331.51,324.93,4.25,40.87,14.03
2019-10-04 1330,3.15,92.70,331.46,325.16,4.15,39.97,14.02
2019-10-04 1331,3.18,92.60,331.52,325.17,4.09,39.77,14.07
2019-10-04 1332,3.19,92.80,331.66,325.10,4.30,40.44,14.11
2019-10-04 1333,3.17,92.90,331.61,325.20,4.39,40.64,14.12
2019-10-04 1334,3.21,93.30,331.75,325.40,4.33,40.47,14.14
2019-10-04 1335,3.17,93.60,331.76,325.43,4.42,40.59,14.16
2019-10-04 1336,3.19,93.20,331.71,325.48,4.46,40.62,14.13
2019-10-04 1337,3.14,93.40,331.82,325.57,4.44,40.30,14.10
2019-10-04 1338,3.14,93.20,331.79,325.64,4.41,40.05,14.11
2019-10-04 1339,3.12,93.50,331.55,325.51,4.51,41.05,14.15
2019-10-04 1340,3.08,93.80,331.60,325.37,4.76,42.87,14.20
2019-10-04 1341,3.10,93.50,331.57,325.35,4.86,43.47,14.18
2019-10-04 1342,3.12,93.70,331.51,325.30,4.81,43.22,14.19
2019-10-04 1343,3.11,93.20,331.41,325.11,4.91,44.71,14.22
2019-10-04 1344,3.09,93.00,331.36,324.96,5.16,46.48,14.26
2019-10-04 1345,3.11,92.90,331.31,325.04,5.23,46.47,14.25
2019-10-04 1346,3.13,93.30,331.41,325.06,5.40,47.57,14.30
2019-10-04 1347,3.12,93.60,331.41,325.01,5.58,49.39,14.37
2019-10-04 1348,3.14,93.50,331.51,325.11,5.71,50.21,14.38
2019-10-04 1349,3.11,93.90,331.57,325.31,5.98,50.90,14.43
2019-10-04 1350,3.14,94.00,331.71,325.36,6.19,52.34,14.53
2019-10-04 1351,3.14,94.50,331.85,325.20,6.53,54.63,14.66
2019-10-04 1352,3.15,94.90,331.90,325.17,6.80,56.53,14.64
2019-10-04 1353,3.17,94.90,332.11,325.04,7.00,57.93,14.72
2019-10-04 1354,3.21,95.50,332.20,325.16,7.12,58.18,14.82
2019-10-04 1355,3.17,95.30,332.25,325.34,6.90,56.57,14.71
2019-10-04 1356,3.22,95.40,332.31,325.39,6.83,56.29,14.72
2019-10-04 1357,3.17,95.20,332.21,325.35,6.78,56.66,14.69
2019-10-04 1358,3.11,94.60,332.20,325.36,6.96,57.61,14.70
2019-10-04 1359,3.15,94.00,332.21,325.37,7.39,60.32,14.74
2019-10-04 1400,3.21,94.60,332.39,325.02,8.26,66.71,14.95
2019-10-04 1401,3.15,94.50,332.41,324.66,9.04,73.10,15.05
2019-10-04 1402,3.22,93.50,332.40,324.47,9.45,77.06,15.07
2019-10-04 1403,3.19,94.00,332.42,324.42,9.53,78.15,15.05
2019-10-04 1404,3.23,93.90,332.59,324.53,9.17,74.72,15.06
2019-10-04 1405,3.22,94.40,332.72,324.81,8.64,69.72,15.11
2019-10-04 1406,3.22,93.30,332.66,324.92,8.13,65.47,14.94
2019-10-04 1407,3.23,93.00,332.68,325.01,7.68,62.42,14.89
2019-10-04 1408,3.25,92.60,332.75,324.97,7.57,61.50,14.89
2019-10-04 1409,3.29,93.00,332.84,325.00,7.66,62.19,14.99
2019-10-04 1410,3.30,93.50,333.04,325.04,7.80,63.04,15.04
2019-10-04 1411,3.34,93.80,333.22,325.24,7.83,63.14,15.13
2019-10-04 1412,3.33,94.00,333.31,325.53,7.77,62.15,15.16
2019-10-04 1413,3.36,93.60,333.27,325.82,7.58,60.45,15.09
2019-10-04 1414,3.25,92.80,333.10,326.10,7.38,59.18,15.00
2019-10-04 1415,3.21,91.30,332.83,326.31,7.19,58.94,14.86
2019-10-04 1416,3.26,91.20,332.62,326.19,7.51,62.41,14.92
2019-10-04 1417,3.24,91.90,332.53,326.00,8.13,67.30,14.99
2019-10-04 1418,3.19,91.30,332.31,325.98,8.27,69.33,14.93
2019-10-04 1419,3.21,91.80,332.31,326.27,8.35,69.15,14.89
2019-10-04 1420,3.22,92.10,332.50,326.44,8.29,67.55,14.93
2019-10-04 1421,3.24,92.20,332.40,326.64,8.15,65.73,14.92
2019-10-04 1422,3.24,92.90,332.55,326.80,8.28,65.38,14.98
2019-10-04 1423,3.24,93.30,332.59,326.80,8.58,68.07,15.04
2019-10-04 1424,3.25,93.60,332.54,326.60,8.91,71.03,15.04
2019-10-04 1425,3.25,93.80,332.70,326.63,8.80,70.36,15.01
2019-10-04 1426,3.22,93.80,332.74,326.71,8.56,68.29,14.98
2019-10-04 1427,3.20,92.50,332.48,326.56,8.31,67.01,14.91
2019-10-04 1428,3.16,92.00,332.26,326.39,8.11,67.16,14.81
2019-10-04 1429,3.16,91.50,332.11,326.25,8.17,67.89,14.80
2019-10-04 1430,3.17,91.90,332.13,326.15,8.26,68.56,14.84
2019-10-04 1431,3.21,91.80,332.15,326.05,8.62,70.04,14.85
2019-10-04 1432,3.22,92.40,332.30,325.95,9.12,73.15,15.05
2019-10-04 1433,3.22,93.30,332.49,325.89,9.58,75.56,15.17
2019-10-04 1434,3.24,93.30,332.57,326.04,9.81,76.20,15.13
2019-10-04 1435,3.27,92.80,332.69,326.32,10.09,77.58,15.24
2019-10-04 1436,3.29,93.40,332.88,326.48,10.39,80.01,15.37
2019-10-04 1437,3.29,93.60,332.88,326.52,10.77,83.50,15.39
2019-10-04 1438,3.31,93.20,333.06,326.29,11.58,90.72,15.50
2019-10-04 1439,3.36,92.80,333.33,325.76,12.86,101.28,15.66
2019-10-04 1440,3.41,91.80,333.57,325.40,13.57,107.44,15.68
2019-10-04 1441,3.37,91.50,333.55,325.30,13.53,106.81,15.66
2019-10-04 1442,3.40,89.80,333.39,325.31,12.95,102.73,15.56
2019-10-04 1443,3.40,89.90,333.39,325.35,12.19,96.99,15.46
2019-10-04 1444,3.39,90.30,333.49,325.60,11.65,91.09,15.46
2019-10-04 1445,3.39,89.80,333.57,325.75,11.17,86.51,15.47
2019-10-04 1446,3.43,89.70,333.72,325.84,10.82,83.43,15.48
2019-10-04 1447,3.49,90.70,333.88,325.94,10.79,82.59,15.56
2019-10-04 1448,3.51,91.70,333.95,326.05,10.82,82.67,15.71
2019-10-04 1449,3.48,92.00,334.02,326.15,11.00,83.77,15.72
2019-10-04 1450,3.49,92.40,334.00,326.19,11.30,86.29,15.72
2019-10-04 1451,3.46,91.80,334.06,326.34,11.56,88.16,15.73
2019-10-04 1452,3.50,91.80,334.14,326.45,11.60,88.40,15.76
2019-10-04 1453,3.53,92.50,334.10,326.52,11.68,89.34,15.84
2019-10-04 1454,3.66,94.60,334.43,326.56,12.02,92.11,16.12
2019-10-04 1455,3.54,95.00,334.58,326.61,12.46,95.11,16.24
2019-10-04 1456,3.40,92.20,334.20,326.62,12.50,96.58,16.01
2019-10-04 1457,3.49,91.10,334.54,326.64,12.82,99.75,16.03
2019-10-04 1458,3.47,91.60,334.48,326.33,13.65,105.69,16.09
2019-10-04 1459,3.48,91.40,334.38,326.30,14.08,109.18,16.04
2019-10-04 1500,3.53,91.30,334.39,326.51,14.18,108.84,16.03
2019-10-04 1501,3.51,91.30,334.38,326.42,14.21,109.01,15.99
2019-10-04 1502,3.54,91.60,334.63,326.20,14.57,112.47,16.12
2019-10-04 1503,3.48,91.00,334.26,326.17,14.81,114.80,16.09
2019-10-04 1504,3.46,89.80,334.16,326.12,14.57,113.73,15.97
2019-10-04 1505,3.43,89.80,334.03,326.00,14.33,111.74,15.96
2019-10-04 1506,3.46,90.00,334.12,326.03,14.16,109.41,15.99
2019-10-04 1507,3.54,90.30,334.28,325.97,14.38,108.98,16.12
2019-10-04 1508,3.61,90.80,334.36,325.81,14.81,112.03,16.25
2019-10-04 1509,3.58,91.70,334.67,325.56,15.31,116.04,16.51
2019-10-04 1510,3.56,91.20,334.73,325.53,15.80,119.01,16.42
2019-10-04 1511,3.58,90.30,334.70,325.48,16.36,122.65,16.47
2019-10-04 1512,3.55,89.50,334.73,325.52,16.90,127.56,16.52
2019-10-04 1513,3.55,88.60,334.84,325.58,17.68,133.15,16.64
2019-10-04 1514,3.61,88.80,335.18,325.59,18.73,140.04,16.88
2019-10-04 1515,3.63,89.40,335.49,325.59,19.90,148.16,17.06
2019-10-04 1516,3.73,89.40,335.92,325.64,21.72,160.60,17.36
2019-10-04 1517,3.77,90.00,336.18,325.63,24.45,181.06,17.81
2019-10-04 1518,3.83,89.30,336.80,325.60,27.90,207.71,18.23
2019-10-04 1519,3.87,89.60,337.51,325.25,31.56,235.54,18.68
2019-10-04 1520,3.88,86.80,337.51,324.79,34.03,254.79,18.64
2019-10-04 1521,3.96,84.80,337.78,324.47,34.51,259.56,18.54
2019-10-04 1522,4.15,87.00,338.47,324.32,33.82,254.96,18.81
2019-10-04 1523,4.04,86.40,338.55,324.10,32.41,244.12,18.83
2019-10-04 1524,4.00,84.10,338.56,324.18,30.37,229.38,18.44
2019-10-04 1525,4.32,86.10,338.94,325.04,28.55,214.24,18.71
2019-10-04 1526,3.94,85.60,338.44,325.44,26.44,196.79,18.42
2019-10-04 1527,3.84,84.00,337.99,325.79,23.67,178.30,17.80
2019-10-04 1528,3.65,82.70,337.21,325.85,21.69,164.41,17.50
2019-10-04 1529,3.63,82.50,336.97,325.90,20.66,155.99,17.42
2019-10-04 1530,3.69,83.10,336.90,325.99,20.18,151.13,17.29
2019-10-04 1531,3.79,84.60,337.13,326.07,19.99,148.48,17.36
2019-10-04 1532,3.70,84.40,336.85,326.01,20.05,147.91,17.30
2019-10-04 1533,3.71,83.70,336.64,326.04,20.03,148.64,17.17
2019-10-04 1534,3.73,83.80,336.51,326.05,20.14,150.00,17.12
2019-10-04 1535,3.81,84.80,336.61,326.13,20.22,151.04,17.22
2019-10-04 1536,3.80,85.00,336.58,326.12,20.17,151.17,17.20
2019-10-04 1537,3.85,85.80,336.73,326.02,19.96,149.64,17.37
2019-10-04 1538,3.91,85.90,336.85,326.11,19.74,146.63,17.46
2019-10-04 1539,3.96,87.10,337.18,326.31,19.41,143.90,17.68
2019-10-04 1540,4.10,87.30,337.34,326.41,19.15,141.75,17.81
2019-10-04 1541,3.79,86.90,336.76,326.28,18.90,139.74,17.51
2019-10-04 1542,3.67,84.70,336.37,326.37,18.59,138.68,17.03
2019-10-04 1543,3.76,85.50,336.39,326.42,18.67,139.31,16.90
2019-10-04 1544,3.79,86.40,336.58,326.42,18.74,140.33,17.00
2019-10-04 1545,3.75,85.70,336.40,326.40,18.67,140.53,16.94
2019-10-04 1546,3.79,86.00,336.62,326.42,18.91,141.51,17.15
2019-10-04 1547,3.74,86.10,336.46,326.46,19.18,144.09,17.08
2019-10-04 1548,3.74,86.20,336.26,326.47,19.69,148.05,16.98
2019-10-04 1549,3.67,86.70,336.36,326.51,20.22,151.70,17.05
2019-10-04 1550,3.73,85.50,336.40,326.70,20.45,153.22,17.02
2019-10-04 1551,3.77,84.60,336.46,326.79,20.92,154.09,17.05
2019-10-04 1552,3.78,84.90,336.68,326.74,21.42,156.74,17.13
2019-10-04 1553,3.87,85.60,337.22,326.78,21.93,160.57,17.55
2019-10-04 1554,3.94,86.40,337.62,326.56,22.53,165.96,17.91
2019-10-04 1555,3.92,86.80,337.23,326.41,23.06,171.08,17.65
2019-10-04 1556,3.84,87.20,337.41,326.13,23.54,175.16,17.85
2019-10-04 1557,3.64,86.20,337.42,325.86,23.70,177.50,17.83
2019-10-04 1558,3.61,86.00,337.53,325.78,23.81,179.10,17.77
2019-10-04 1559,3.70,86.30,337.72,325.81,24.14,178.87,17.54
2019-10-04 1600,3.78,86.80,337.74,325.91,23.78,174.29,17.58
2019-10-04 1601,3.87,87.00,337.81,326.02,22.70,166.39,17.97
2019-10-04 1602,3.86,87.10,337.62,326.16,21.78,159.07,17.80
2019-10-04 1603,3.84,86.00,337.20,326.37,21.06,153.65,17.42
2019-10-04 1604,3.85,85.80,337.18,326.55,20.46,148.82,17.21
2019-10-04 1605,3.88,86.10,337.35,326.81,19.60,143.28,17.33
2019-10-04 1606,3.98,86.40,337.50,326.94,18.83,138.08,17.30
2019-10-04 1607,4.01,86.80,337.59,327.10,18.26,133.99,17.27
2019-10-04 1608,3.89,86.60,337.46,327.10,17.74,130.38,17.20
2019-10-04 1609,3.89,86.30,337.19,327.44,17.32,126.79,17.13
2019-10-04 1610,3.91,86.90,337.18,327.63,17.08,124.39,16.93
2019-10-04 1611,4.05,87.80,337.35,327.88,17.04,123.99,17.10
2019-10-04 1612,3.90,87.90,337.16,327.86,17.29,126.71,17.03
2019-10-04 1613,3.98,87.80,337.33,327.98,17.84,131.60,17.02
2019-10-04 1614,4.11,88.50,337.62,327.94,18.49,135.91,17.07
2019-10-04 1615,3.94,88.80,337.54,327.92,18.79,136.05,17.15
2019-10-04 1616,3.91,85.40,337.21,328.01,18.81,133.39,16.79
2019-10-04 1617,4.15,87.30,337.73,328.12,18.80,132.63,17.04
2019-10-04 1618,4.13,89.30,337.87,328.29,19.20,135.10,17.37
2019-10-04 1619,4.09,88.90,337.85,328.15,20.10,141.53,17.44
2019-10-04 1620,3.97,88.10,337.77,327.88,21.40,151.12,17.43
2019-10-04 1621,3.91,87.70,337.77,327.73,22.97,162.31,17.43
2019-10-04 1622,4.04,88.40,337.81,327.69,24.94,175.57,17.44
2019-10-04 1623,4.04,89.10,338.46,327.49,27.34,193.05,17.86
2019-10-04 1624,4.07,88.30,338.71,327.42,30.37,215.60,17.86
2019-10-04 1625,4.10,87.70,339.17,327.13,33.40,238.45,18.19
2019-10-04 1626,4.21,87.70,339.83,327.07,35.54,253.62,18.55
2019-10-04 1627,4.26,87.40,340.32,327.20,36.97,263.73,18.82
2019-10-04 1628,4.14,85.50,340.49,327.23,38.10,271.03,18.90
2019-10-04 1629,4.35,86.00,341.20,327.34,38.74,275.68,19.53
2019-10-04 1630,4.44,85.90,341.52,327.41,39.05,278.21,19.77
2019-10-04 1631,4.52,86.50,342.04,327.60,39.17,279.29,20.24
2019-10-04 1632,4.58,86.30,342.69,327.82,38.81,276.30,20.73
2019-10-04 1633,4.56,85.40,343.29,327.94,38.60,273.66,20.65
2019-10-04 1634,4.65,85.40,343.39,328.16,38.71,274.05,20.94
2019-10-04 1635,4.71,85.00,343.02,328.10,39.03,276.03,20.72
2019-10-04 1636,4.54,83.80,343.16,327.93,39.21,277.13,20.70
2019-10-04 1637,4.32,81.10,342.89,328.00,40.18,281.77,20.16
2019-10-04 1638,4.79,82.60,343.46,328.20,41.93,293.94,20.75
2019-10-04 1639,4.44,81.60,343.55,327.79,42.86,301.12,20.57
2019-10-04 1640,4.55,81.90,342.98,327.82,42.13,296.06,20.37
2019-10-04 1641,4.38,81.20,343.00,327.83,41.21,289.75,20.34
2019-10-04 1642,4.57,81.50,342.91,328.24,41.09,287.05,20.20
2019-10-04 1643,4.53,81.60,343.01,328.36,41.52,288.76,20.29
2019-10-04 1644,4.89,82.10,343.43,328.66,42.95,298.26,20.88
2019-10-04 1645,4.55,82.30,343.48,328.52,44.72,312.46,21.05
2019-10-04 1646,4.53,81.80,343.73,328.37,45.94,321.55,20.83
2019-10-04 1647,4.64,82.30,344.09,327.97,45.76,322.39,21.10
2019-10-04 1648,4.48,81.90,344.04,327.57,43.95,311.15,20.94
2019-10-04 1649,4.37,81.90,343.50,327.38,42.59,301.60,20.74
2019-10-04 1650,4.44,82.00,342.96,327.45,41.97,295.31,20.19
2019-10-04 1651,4.51,82.20,342.81,328.20,41.89,291.61,20.05
2019-10-04 1652,4.48,82.30,342.95,328.54,42.23,292.94,20.22
2019-10-04 1653,4.55,82.50,343.12,328.67,42.25,293.00,20.10
2019-10-04 1654,4.70,82.70,343.75,328.78,41.14,288.13,20.65
2019-10-04 1655,4.57,83.10,343.38,328.77,39.96,280.78,20.51
2019-10-04 1656,4.92,83.80,343.68,329.21,39.57,277.00,20.61
2019-10-04 1657,5.05,84.50,344.27,329.19,39.55,276.89,21.34
2019-10-04 1658,4.63,83.20,343.86,328.99,38.76,272.20,21.10
2019-10-04 1659,4.58,82.50,343.86,328.84,37.18,259.93,20.72
2019-10-04 1700,4.61,82.70,343.66,329.06,35.63,247.24,20.46
2019-10-04 1701,4.65,82.50,343.12,329.18,34.55,237.21,19.29
2019-10-04 1702,4.78,82.30,343.47,329.53,34.00,231.19,19.32
2019-10-04 1703,4.63,82.90,343.34,329.63,33.57,229.19,19.88
2019-10-04 1704,4.83,82.50,343.68,329.84,33.78,230.99,19.96
2019-10-04 1705,4.67,82.70,343.32,329.79,34.25,236.58,19.59
2019-10-04 1706,4.53,82.70,343.00,329.74,35.02,243.95,19.39
2019-10-04 1707,4.61,83.10,343.10,329.71,35.81,250.19,19.63
2019-10-04 1708,4.61,83.80,342.99,329.54,35.85,250.68,19.28
2019-10-04 1709,4.49,83.80,342.76,329.45,35.03,244.01,19.06
2019-10-04 1710,4.43,83.80,342.80,329.66,33.85,233.01,19.10
2019-10-04 1711,4.43,84.20,342.86,329.87,32.76,221.97,19.16
2019-10-04 1712,4.59,85.10,342.77,330.19,31.64,212.16,19.37
2019-10-04 1713,4.63,85.10,342.65,330.35,30.54,204.26,19.08
2019-10-04 1714,4.85,86.10,343.00,330.69,29.78,199.58,19.63
2019-10-04 1715,4.86,86.10,343.23,330.78,30.02,201.95,19.75
2019-10-04 1716,4.64,85.60,342.81,330.69,31.80,215.78,19.65
2019-10-04 1717,4.81,85.80,343.22,330.70,34.95,239.50,19.54
2019-10-04 1718,4.87,87.30,343.82,330.33,38.58,268.57,20.71
2019-10-04 1719,4.78,86.50,344.24,329.73,41.68,294.33,20.70
2019-10-04 1720,4.84,86.70,344.82,329.39,43.99,312.36,21.16
2019-10-04 1721,4.60,85.90,344.58,328.92,45.43,321.71,21.42
2019-10-04 1722,4.58,85.10,344.10,329.00,46.08,325.51,20.70
2019-10-04 1723,4.58,85.00,344.15,329.03,46.28,327.86,20.48
2019-10-04 1724,5.07,86.40,344.92,329.31,46.64,329.58,21.34
2019-10-04 1725,4.91,85.90,345.61,329.24,47.51,333.95,21.35
2019-10-04 1726,5.26,86.60,346.27,329.61,48.56,340.79,22.66
2019-10-04 1727,5.11,86.80,346.55,329.37,48.50,341.76,22.47
2019-10-04 1728,5.11,86.30,346.53,329.53,46.90,331.56,22.27
2019-10-04 1729,4.80,85.70,345.83,329.48,45.26,320.78,21.56
2019-10-04 1730,4.88,85.80,345.92,329.88,44.79,316.45,21.62
2019-10-04 1731,5.05,86.20,346.44,329.96,44.87,314.30,21.99
2019-10-04 1732,4.95,85.70,346.13,330.05,44.00,308.39,22.13
2019-10-04 1733,4.88,85.10,345.81,330.18,42.58,298.10,22.01
2019-10-04 1734,4.79,85.40,345.51,330.50,41.29,288.79,21.89
2019-10-04 1735,4.64,85.60,344.45,330.39,40.17,280.87,20.45
2019-10-04 1736,4.91,86.40,344.18,330.69,39.65,273.30,20.50
2019-10-04 1737,4.52,85.90,343.65,330.61,38.97,268.04,20.27
2019-10-04 1738,4.52,85.80,343.79,330.82,38.84,265.39,20.10
2019-10-04 1739,4.61,86.30,343.72,331.05,39.26,269.29,20.19
2019-10-04 1740,4.72,86.80,343.52,331.21,40.62,280.57,20.20
2019-10-04 1741,4.55,86.40,343.37,331.08,42.09,293.33,20.21
2019-10-04 1742,4.51,85.90,343.18,330.75,42.87,298.30,20.15
2019-10-04 1743,4.57,86.30,343.36,330.40,42.46,294.59,20.29
2019-10-04 1744,4.68,86.20,343.78,330.30,41.42,286.71,20.34
2019-10-04 1745,4.77,86.60,344.20,330.54,40.70,281.22,20.28
2019-10-04 1746,4.99,87.20,344.99,330.77,40.53,279.11,21.09
2019-10-04 1747,5.30,88.00,345.15,330.92,40.09,276.01,21.24
2019-10-04 1748,5.17,88.00,345.18,331.05,39.60,272.75,21.84
2019-10-04 1749,5.11,87.10,345.04,331.23,39.11,270.56,21.33
2019-10-04 1750,4.95,86.00,345.22,331.40,39.30,271.47,21.79
2019-10-04 1751,5.09,85.60,345.39,331.63,39.96,275.78,21.11
2019-10-04 1752,5.26,86.40,345.75,331.66,39.63,272.89,21.29
2019-10-04 1753,5.01,84.90,345.54,331.57,39.24,269.98,20.90
2019-10-04 1754,5.02,84.20,345.16,331.76,38.43,266.38,20.68
2019-10-04 1755,5.19,85.30,345.21,331.91,37.34,261.90,21.01
2019-10-04 1756,5.13,85.30,345.15,331.82,36.31,254.93,20.95
2019-10-04 1757,5.18,84.90,345.34,331.97,35.34,246.95,20.60
2019-10-04 1758,5.12,85.10,344.92,331.85,34.65,240.88,20.61
2019-10-04 1759,4.84,83.00,344.15,331.99,34.41,237.03,20.02
2019-10-04 1800,5.12,84.10,344.74,331.94,34.69,238.23,20.10
2019-10-04 1801,5.17,84.40,345.35,331.88,35.84,246.84,20.80
2019-10-04 1802,5.16,84.10,345.73,331.55,37.80,261.66,21.07
2019-10-04 1803,5.28,84.50,346.22,331.04,40.11,280.31,21.10
2019-10-04 1804,5.47,84.60,346.90,330.94,42.18,296.21,22.07
2019-10-04 1805,5.31,83.40,346.69,330.90,43.29,305.61,21.82
2019-10-04 1806,5.34,82.50,346.38,331.03,43.27,306.95,21.40
2019-10-04 1807,5.40,81.80,346.56,331.17,42.64,301.68,21.15
2019-10-04 1808,5.62,82.10,347.87,331.38,42.45,299.79,22.24
2019-10-04 1809,5.55,81.90,348.07,331.30,42.49,300.52,23.13
2019-10-04 1810,5.23,80.30,347.59,331.01,41.85,297.77,22.40
2019-10-04 1811,5.27,80.30,347.61,331.12,41.37,293.04,21.94
2019-10-04 1812,5.50,80.70,348.26,331.56,40.48,284.36,21.62
2019-10-04 1813,5.70,81.40,348.60,331.94,39.30,274.09,21.90
2019-10-04 1814,5.53,79.60,347.91,331.94,37.91,263.25,21.65
2019-10-04 1815,5.58,79.08,347.62,332.15,36.30,250.43,22.54
2019-10-04 1816,5.65,80.10,347.72,332.39,34.76,238.78,22.30
2019-10-04 1817,5.60,79.73,347.76,332.73,33.14,226.40,22.89
2019-10-04 1818,5.73,79.74,347.72,333.13,31.93,217.15,21.13
2019-10-04 1819,5.70,80.40,347.85,333.32,31.44,214.27,21.18
2019-10-04 1820,5.78,80.80,347.90,333.48,31.23,213.67,21.46
2019-10-04 1821,5.83,81.10,348.24,333.50,31.06,213.39,22.00
2019-10-04 1822,5.63,80.90,348.05,333.50,31.42,216.10,22.18
2019-10-04 1823,5.59,80.90,347.63,333.39,32.21,222.16,21.79
2019-10-04 1824,5.64,81.40,347.00,333.39,33.19,231.31,21.15
2019-10-04 1825,5.50,80.40,346.73,333.19,34.43,242.24,21.00
2019-10-04 1826,5.52,80.50,347.03,332.85,35.31,248.43,21.60
2019-10-04 1827,5.51,80.10,347.39,332.72,35.49,248.54,21.79
2019-10-04 1828,5.69,80.90,347.98,333.00,35.05,243.70,22.18
2019-10-04 1829,5.78,81.10,348.48,333.30,34.17,236.43,21.84
2019-10-04 1830,6.00,81.40,348.87,333.55,33.77,233.09,21.77
2019-10-04 1831,6.07,81.50,348.92,333.63,34.47,237.84,22.20
2019-10-04 1832,5.84,80.20,348.82,333.43,36.11,250.35,22.02
2019-10-04 1833,6.11,80.80,349.49,333.60,37.31,261.26,22.72
2019-10-04 1834,6.14,81.50,349.71,333.47,37.10,260.21,23.79
2019-10-04 1835,5.66,79.56,348.70,333.28,35.52,248.11,23.83
2019-10-04 1836,5.85,80.50,348.85,333.71,33.68,234.81,22.83
2019-10-04 1837,5.84,80.60,348.66,333.65,32.49,226.94,22.12
2019-10-04 1838,5.76,80.40,348.56,333.94,32.23,224.35,21.80
2019-10-04 1839,5.63,80.30,347.59,333.74,31.75,224.78,21.71
2019-10-04 1840,5.77,80.40,347.85,333.94,31.96,226.11,21.84
2019-10-04 1841,5.54,80.30,347.65,333.58,32.94,232.32,22.15
2019-10-04 1842,5.84,81.30,348.27,333.55,35.38,250.20,22.99
2019-10-04 1843,5.95,81.60,348.77,332.96,38.07,270.35,24.15
2019-10-04 1844,5.80,80.20,348.95,332.04,38.94,277.11,23.82
2019-10-04 1845,5.76,80.40,348.50,331.51,37.87,270.61,23.37
2019-10-04 1846,5.58,79.69,347.74,331.70,37.07,264.55,21.74
2019-10-04 1847,5.70,79.98,347.81,332.25,37.73,267.50,21.87
2019-10-04 1848,5.95,80.70,349.00,332.70,38.98,273.84,24.23
2019-10-04 1849,5.84,80.40,348.99,332.82,39.14,273.61,23.00
2019-10-04 1850,5.78,80.40,348.87,332.74,37.63,263.66,22.87
2019-10-04 1851,5.81,80.30,349.14,333.06,36.40,253.33,24.18
2019-10-04 1852,5.84,80.60,349.29,333.42,35.11,243.47,24.56
2019-10-04 1853,5.99,80.70,348.93,333.73,33.22,229.76,23.45
2019-10-04 1854,5.94,80.70,348.62,333.85,31.06,213.12,22.57
2019-10-04 1855,5.92,81.10,348.78,334.18,29.15,199.74,22.58
2019-10-04 1856,5.94,81.30,348.70,334.43,27.93,191.91,22.76
2019-10-04 1857,6.24,81.80,349.27,334.64,27.13,186.26,22.97
2019-10-04 1858,6.14,81.20,349.00,334.68,26.36,180.65,23.00
2019-10-04 1859,6.04,80.40,348.69,334.70,25.61,175.12,23.05
2019-10-04 1900,5.90,80.00,348.43,334.74,24.85,170.49,22.73
2019-10-04 1901,5.83,80.00,348.04,334.71,23.98,166.10,21.45
2019-10-04 1902,5.86,80.30,347.95,334.98,23.36,161.79,21.88
2019-10-04 1903,5.97,80.90,348.10,335.00,22.89,157.71,22.38
2019-10-04 1904,5.96,80.60,348.02,335.27,22.69,155.58,21.74
2019-10-04 1905,5.94,81.30,347.89,335.37,22.76,156.92,22.01
2019-10-04 1906,6.11,81.70,348.23,335.37,23.09,160.29,22.81
2019-10-04 1907,5.94,82.20,347.84,335.33,23.25,163.42,22.77
2019-10-04 1908,5.86,81.60,347.39,335.27,22.96,163.49,22.41
2019-10-04 1909,5.93,82.10,347.47,335.30,22.63,162.00,22.18
2019-10-04 1910,5.90,82.30,347.51,335.30,22.58,161.56,21.36
2019-10-04 1911,5.93,82.40,347.89,335.21,23.37,165.10,22.32
2019-10-04 1912,6.08,82.80,348.14,335.02,24.44,172.86,21.30
2019-10-04 1913,5.92,82.20,347.76,334.61,25.63,183.05,20.68
2019-10-04 1914,5.87,81.90,347.71,334.45,27.07,193.58,20.88
2019-10-04 1915,5.81,81.40,346.98,334.43,28.00,201.39,20.90
2019-10-04 1916,5.94,82.20,347.31,334.48,28.59,204.04,20.24
2019-10-04 1917,5.93,82.80,347.90,334.35,28.32,200.37,20.97
2019-10-04 1918,5.87,82.20,347.97,334.44,27.32,193.00,21.00
2019-10-04 1919,6.11,82.90,348.51,334.57,26.62,187.27,21.58
2019-10-04 1920,5.96,82.40,348.32,334.71,26.18,183.12,20.75
2019-10-04 1921,5.88,81.60,347.64,334.82,25.51,179.52,20.16
2019-10-04 1922,5.98,82.50,347.86,334.93,25.48,180.65,20.39
2019-10-04 1923,6.08,82.50,348.41,334.97,25.91,184.45,20.70
2019-10-04 1924,6.05,82.70,348.48,334.98,25.70,183.43,23.05
2019-10-04 1925,6.18,82.30,348.40,335.09,24.73,177.16,20.86
2019-10-04 1926,6.13,82.70,348.77,335.02,24.55,174.87,20.99
2019-10-04 1927,6.15,82.60,348.38,335.10,25.35,181.30,20.41
2019-10-04 1928,5.93,82.50,348.06,334.87,26.78,191.21,21.20
2019-10-04 1929,5.83,82.30,348.25,334.85,27.67,198.05,21.12
2019-10-04 1930,5.83,81.60,347.82,334.98,28.41,202.40,23.19
2019-10-04 1931,5.76,81.90,347.53,334.89,29.86,211.86,21.54
2019-10-04 1932,5.90,82.50,348.35,334.94,33.70,236.68,22.19
2019-10-04 1933,5.90,81.90,348.39,334.58,36.34,255.75,22.44
2019-10-04 1934,5.94,81.70,348.91,334.33,36.24,255.23,23.17
2019-10-04 1935,5.92,80.60,348.92,334.18,34.47,244.11,24.94
2019-10-04 1936,6.13,81.60,349.59,334.35,32.40,230.36,23.28
2019-10-04 1937,6.12,81.80,349.50,334.55,30.77,217.71,21.92
2019-10-04 1938,6.11,81.30,349.62,334.89,28.94,205.31,23.00
2019-10-04 1939,6.19,81.60,349.24,335.23,27.01,191.63,22.63
2019-10-04 1940,6.10,81.20,348.40,335.29,25.04,178.07,21.76
2019-10-04 1941,6.02,81.20,348.44,335.34,23.82,169.13,22.48
2019-10-04 1942,6.04,81.40,348.26,335.42,23.31,166.12,22.57
2019-10-04 1943,6.03,81.50,348.02,335.48,22.75,164.66,21.16
2019-10-04 1944,6.09,82.80,348.30,335.61,22.65,162.60,23.20
2019-10-04 1945,5.89,83.10,347.82,335.32,22.36,160.11,21.51
2019-10-04 1946,5.80,83.70,347.37,335.33,21.59,156.26,21.40
2019-10-04 1947,5.87,84.50,347.50,335.44,21.18,152.59,22.50
2019-10-04 1948,5.87,84.80,347.55,335.48,20.53,146.99,22.57
2019-10-04 1949,5.88,85.40,347.31,335.67,19.41,137.81,20.63
2019-10-04 1950,5.57,84.70,346.40,335.60,18.42,129.87,19.94
2019-10-04 1951,5.70,85.40,346.29,335.60,18.58,130.98,19.75
2019-10-04 1952,5.83,85.80,346.63,335.30,20.08,141.13,20.38
2019-10-04 1953,5.71,85.20,346.11,334.92,21.62,152.70,20.44
2019-10-04 1954,5.74,85.20,346.54,334.68,23.03,163.50,21.83
2019-10-04 1955,5.69,84.10,346.49,334.43,24.39,175.35,21.54
2019-10-04 1956,5.80,84.10,346.73,334.30,25.99,187.33,20.94
2019-10-04 1957,5.79,83.90,347.16,334.13,27.16,196.56,20.66
2019-10-04 1958,5.80,83.70,347.30,334.13,27.85,200.44,21.56
2019-10-04 1959,5.96,84.00,347.94,334.16,28.11,200.35,21.96
2019-10-04 2000,5.93,83.80,347.99,334.08,27.98,197.47,21.72
2019-10-04 2001,5.90,82.90,347.87,334.29,27.38,192.94,21.68
2019-10-04 2002,6.01,83.30,348.21,334.41,26.99,190.22,21.83
2019-10-04 2003,6.01,82.40,348.28,334.42,28.00,197.21,22.39
2019-10-04 2004,5.97,81.80,348.12,334.21,29.63,209.51,21.31
2019-10-04 2005,6.04,80.40,347.82,334.14,29.25,209.18,21.32
2019-10-04 2006,6.09,81.30,348.46,334.08,27.47,196.87,21.72
2019-10-04 2007,6.19,81.30,348.72,334.22,25.50,182.68,21.45
2019-10-04 2008,6.25,82.90,349.23,334.28,24.11,171.72,21.77
2019-10-04 2009,5.99,82.80,348.78,334.32,23.11,164.29,21.81
2019-10-04 2010,6.11,82.20,348.45,334.56,22.19,159.15,21.42
2019-10-04 2011,5.96,81.50,347.87,334.45,21.29,153.63,20.73
2019-10-04 2012,6.06,81.80,347.86,334.64,20.27,148.33,20.39
2019-10-04 2013,6.07,82.50,348.13,334.78,20.03,146.29,20.63
2019-10-04 2014,6.04,82.40,348.22,334.75,20.21,146.55,20.66
2019-10-04 2015,6.11,82.50,348.34,334.63,20.06,145.61,20.39
2019-10-04 2016,6.25,83.80,348.63,334.77,19.74,143.02,20.48
2019-10-04 2017,6.13,83.30,348.39,334.72,19.15,138.16,20.12
2019-10-04 2018,6.24,83.20,348.55,334.91,18.59,133.98,20.02
2019-10-04 2019,6.47,84.90,348.94,335.13,18.45,132.23,20.49
2019-10-04 2020,6.28,84.10,349.00,335.07,18.28,130.69,20.73
2019-10-04 2021,6.51,84.70,349.26,335.25,17.89,128.11,20.59
2019-10-04 2022,6.52,85.90,349.11,335.25,17.45,124.87,20.71
2019-10-04 2023,6.00,82.50,347.98,335.03,16.87,121.04,20.31
2019-10-04 2024,5.96,80.00,347.35,335.37,16.20,116.81,19.59
2019-10-04 2025,6.09,81.70,347.84,335.62,15.53,112.23,19.69
2019-10-04 2026,6.11,82.80,347.61,335.66,14.80,107.50,19.89
2019-10-04 2027,6.07,82.20,347.54,335.76,14.28,103.75,20.14
2019-10-04 2028,6.15,82.60,347.53,335.83,13.85,101.23,20.23
2019-10-04 2029,6.03,83.10,347.13,335.72,13.65,99.09,20.19
2019-10-04 2030,5.91,81.90,346.46,335.87,13.07,96.08,19.57
2019-10-04 2031,5.85,82.20,346.48,335.97,12.75,94.65,19.72
2019-10-04 2032,5.90,82.80,346.49,336.08,12.84,95.00,19.49
2019-10-04 2033,5.96,83.60,346.64,336.15,13.02,95.29,19.60
2019-10-04 2034,5.98,83.90,346.52,336.28,12.65,93.71,19.43
2019-10-04 2035,5.97,84.60,346.47,336.16,12.39,92.43,19.19
2019-10-04 2036,5.87,83.90,346.14,335.93,12.44,92.26,19.24
2019-10-04 2037,5.83,84.10,345.92,335.80,12.17,91.47,19.02
2019-10-04 2038,5.83,83.90,345.83,335.58,12.04,90.19,19.01
2019-10-04 2039,5.79,83.90,345.74,335.48,11.92,90.38,19.17
2019-10-04 2040,5.80,84.00,345.77,335.38,12.19,92.03,19.74
2019-10-04 2041,5.83,84.40,345.82,335.32,12.66,94.32,19.33
2019-10-04 2042,5.84,84.40,345.84,335.35,13.21,97.13,19.21
2019-10-04 2043,5.85,84.80,345.99,335.12,14.19,104.09,19.21
2019-10-04 2044,5.82,84.40,345.84,334.84,15.23,112.02,19.05
2019-10-04 2045,5.85,84.00,346.07,334.72,15.96,118.28,19.28
2019-10-04 2046,5.84,83.10,345.83,334.51,16.32,120.15,19.64
2019-10-04 2047,5.76,82.70,345.82,334.32,15.96,116.71,19.66
2019-10-04 2048,5.79,82.80,345.87,334.29,15.19,111.88,19.49
2019-10-04 2049,5.81,82.80,345.79,334.24,14.79,108.25,19.39
2019-10-04 2050,5.84,83.40,346.05,334.14,14.77,108.04,19.46
2019-10-04 2051,5.76,83.00,345.87,333.99,15.03,110.25,19.53
2019-10-04 2052,5.77,82.00,345.54,333.92,15.14,111.44,19.78
2019-10-04 2053,5.83,82.30,345.71,333.98,14.82,109.58,20.24
2019-10-04 2054,5.80,82.40,345.58,333.93,14.55,107.28,19.77
2019-10-04 2055,5.85,82.50,345.68,333.91,14.46,106.35,20.11
2019-10-04 2056,5.83,82.40,345.82,333.86,14.32,105.53,19.88
2019-10-04 2057,5.83,81.10,345.48,333.83,14.03,102.47,19.64
2019-10-04 2058,5.76,80.90,345.45,333.78,13.67,99.94,19.67
2019-10-04 2059,5.75,79.72,345.22,333.86,13.57,98.44,19.98
2019-10-04 2100,5.73,79.14,345.15,333.82,13.16,96.55,19.92
2019-10-04 2101,5.77,79.84,345.20,333.83,12.82,94.35,19.34
2019-10-04 2102,5.79,80.40,345.31,333.87,12.49,92.86,18.94
2019-10-04 2103,5.80,80.70,345.20,333.89,12.23,91.70,19.37
2019-10-04 2104,5.80,80.70,345.30,333.89,12.15,91.56,19.69
2019-10-04 2105,5.82,80.60,345.36,333.86,12.21,91.47,18.99
2019-10-04 2106,5.85,81.00,345.38,333.86,12.12,91.45,19.07
2019-10-04 2107,5.87,81.80,345.55,333.90,12.33,91.87,19.19
2019-10-04 2108,5.94,82.00,345.73,333.87,12.40,91.97,19.25
2019-10-04 2109,5.84,80.90,345.60,333.75,12.41,92.61,19.38
2019-10-04 2110,5.89,79.41,345.56,333.73,12.71,95.94,19.04
2019-10-04 2111,5.89,79.17,345.64,333.65,13.56,101.31,19.34
2019-10-04 2112,5.96,79.87,346.02,333.60,14.49,107.19,19.58
2019-10-04 2113,5.94,80.40,346.09,333.34,15.18,111.99,19.80
2019-10-04 2114,5.91,80.60,346.10,333.20,15.54,114.61,19.79
2019-10-04 2115,5.89,79.64,345.89,333.45,15.49,115.10,19.75
2019-10-04 2116,5.91,80.50,346.19,333.65,15.52,114.67,19.87
2019-10-04 2117,5.89,79.86,346.13,333.68,15.41,112.57,19.65
2019-10-04 2118,5.81,79.98,345.86,333.70,15.10,110.05,19.66
2019-10-04 2119,5.89,80.10,345.98,333.77,14.82,107.99,19.66
2019-10-04 2120,5.80,79.58,345.78,333.78,14.54,106.09,19.60
2019-10-04 2121,5.82,79.97,345.72,333.82,13.85,102.37,19.46
2019-10-04 2122,5.87,80.80,345.82,333.85,13.08,97.35,19.27
2019-10-04 2123,5.88,80.90,345.74,333.79,12.50,92.80,19.05
2019-10-04 2124,5.83,80.50,345.60,333.63,12.10,90.52,19.40
2019-10-04 2125,5.81,79.69,345.45,333.45,12.01,90.30,19.29
2019-10-04 2126,5.86,80.20,345.65,333.43,11.99,90.36,19.12
2019-10-04 2127,5.79,79.42,345.27,333.42,12.02,90.28,19.09
2019-10-04 2128,5.85,79.94,345.39,333.45,12.11,90.56,19.11
2019-10-04 2129,5.84,79.93,345.46,333.28,12.42,92.23,19.11
2019-10-04 2130,5.81,79.91,345.57,333.02,12.75,95.54,19.23
2019-10-04 2131,5.86,80.80,345.86,332.72,13.09,98.19,19.21
2019-10-04 2132,5.83,80.30,345.71,332.33,13.14,98.37,19.33
2019-10-04 2133,5.88,80.80,345.69,332.08,12.79,96.47,19.35
2019-10-04 2134,5.88,81.40,345.71,332.18,12.51,93.49,19.31
2019-10-04 2135,5.80,79.99,345.43,332.37,11.94,89.28,19.26
2019-10-04 2136,5.75,79.91,345.20,332.49,11.50,86.29,19.25
2019-10-04 2137,5.74,79.47,345.12,332.49,11.55,87.11,19.41
2019-10-04 2138,5.73,79.46,344.99,332.39,12.18,91.03,19.61
2019-10-04 2139,5.71,79.71,344.99,332.12,12.57,95.32,19.68
2019-10-04 2140,5.69,78.57,344.96,331.92,12.95,97.85,19.58
2019-10-04 2141,5.73,78.63,345.08,332.07,12.96,98.14,19.45
2019-10-04 2142,5.71,79.58,345.16,332.15,12.80,96.58,19.73
2019-10-04 2143,5.68,78.27,344.97,332.26,12.36,92.64,19.57
2019-10-04 2144,5.79,79.26,345.13,332.54,11.86,87.84,19.07
2019-10-04 2145,5.72,80.20,345.07,332.50,11.33,84.20,18.91
2019-10-04 2146,5.69,78.91,344.81,332.53,10.91,81.85,18.88
2019-10-04 2147,5.70,78.57,344.80,332.63,10.72,80.84,18.87
2019-10-04 2148,5.68,78.80,344.84,332.66,10.72,81.05,18.68
2019-10-04 2149,5.74,79.83,344.92,332.77,10.68,80.72,18.91
2019-10-04 2150,5.73,80.80,344.80,332.77,10.42,79.21,18.75
2019-10-04 2151,5.70,80.50,344.78,332.74,10.12,77.09,18.70
2019-10-04 2152,5.64,80.30,344.50,332.70,9.76,74.81,18.72
2019-10-04 2153,5.63,80.20,344.43,332.67,9.57,72.40,18.68
2019-10-04 2154,5.60,80.10,344.32,332.79,9.08,69.13,18.65
2019-10-04 2155,5.62,80.60,344.28,332.87,8.58,65.69,18.47
2019-10-04 2156,5.63,80.90,344.14,332.99,8.11,62.02,18.27
2019-10-04 2157,5.61,81.00,344.10,333.06,7.59,58.15,18.14
2019-10-04 2158,5.61,81.30,344.11,333.16,7.18,54.95,18.20
2019-10-04 2159,5.66,82.40,344.11,333.21,6.89,53.47,17.88
2019-10-04 2200,5.60,81.70,343.99,333.15,6.74,52.80,17.78
2019-10-04 2201,5.61,81.80,344.02,333.24,6.68,51.71,17.86
2019-10-04 2202,5.61,82.10,343.97,333.22,6.35,49.71,17.92
2019-10-04 2203,5.59,82.40,343.81,333.33,6.03,47.26,17.60
2019-10-04 2204,5.61,82.80,343.84,333.45,5.69,44.57,17.51
2019-10-04 2205,5.61,83.30,343.89,333.53,5.37,42.19,17.40
2019-10-04 2206,5.55,83.30,343.70,333.47,5.11,40.69,17.32
2019-10-04 2207,5.55,82.90,343.60,333.41,5.09,40.68,17.35
2019-10-04 2208,5.56,82.80,343.58,333.25,5.16,41.95,17.54
2019-10-04 2209,5.56,83.10,343.57,333.08,5.18,42.62,17.55
2019-10-04 2210,5.57,82.60,343.44,332.94,5.12,42.54,17.49
2019-10-04 2211,5.55,81.80,343.35,332.77,5.09,42.54,17.37
2019-10-04 2212,5.55,81.90,343.29,332.68,5.16,43.07,17.50
2019-10-04 2213,5.56,81.50,343.28,332.70,5.16,42.62,17.58
2019-10-04 2214,5.55,82.40,343.39,332.70,5.22,42.64,17.64
2019-10-04 2215,5.56,81.70,343.37,332.62,5.37,43.55,17.73
2019-10-04 2216,5.57,82.20,343.36,332.51,5.43,43.71,17.57
2019-10-04 2217,5.53,82.50,343.26,332.46,5.20,42.25,17.50
2019-10-04 2218,5.55,82.30,343.27,332.50,4.96,40.89,17.29
2019-10-04 2219,5.54,82.50,343.30,332.49,4.88,39.89,17.21
2019-10-04 2220,5.55,83.40,343.36,332.53,4.81,39.02,17.57
2019-10-04 2221,5.52,83.40,343.26,332.47,4.71,38.14,17.23
2019-10-04 2222,5.50,83.10,343.20,332.34,4.69,38.02,17.06
2019-10-04 2223,5.50,83.80,343.30,332.26,4.90,39.10,17.28
2019-10-04 2224,5.54,83.60,343.32,332.20,4.94,39.48,17.57
2019-10-04 2225,5.54,83.10,343.24,332.21,4.75,38.69,17.34
2019-10-04 2226,5.55,83.90,343.29,332.33,4.58,37.51,17.20
2019-10-04 2227,5.55,83.90,343.30,332.35,4.53,36.43,17.35
2019-10-04 2228,5.54,84.20,343.22,332.40,4.39,35.34,17.43
2019-10-04 2229,5.54,83.90,343.16,332.52,4.12,33.83,17.20
2019-10-04 2230,5.55,84.40,343.17,332.48,3.90,32.78,17.21
2019-10-04 2231,5.53,84.30,343.14,332.39,3.86,32.31,17.34
2019-10-04 2232,5.53,83.40,343.03,332.30,3.65,31.47,16.97
2019-10-04 2233,5.51,83.60,342.98,332.30,3.44,30.31,16.95
2019-10-04 2234,5.51,84.40,343.01,332.37,3.42,29.71,17.14
2019-10-04 2235,5.56,83.20,342.93,332.40,3.31,29.64,16.98
2019-10-04 2236,5.57,82.30,342.94,332.31,3.22,29.91,17.21
2019-10-04 2237,5.54,82.70,342.92,332.19,3.22,30.08,17.34
2019-10-04 2238,5.51,83.30,342.89,332.23,3.20,29.28,17.18
2019-10-04 2239,5.52,83.90,342.91,332.32,3.03,27.82,16.84
2019-10-04 2240,5.58,83.00,342.93,332.52,2.78,26.47,16.70
2019-10-04 2241,5.58,81.90,342.91,332.52,2.71,26.17,16.49
2019-10-04 2242,5.60,82.20,342.92,332.66,2.72,26.46,16.52
2019-10-04 2243,5.60,81.60,342.89,332.68,2.75,26.14,16.52
2019-10-04 2244,5.55,82.40,342.91,332.68,2.88,26.33,16.59
2019-10-04 2245,5.53,83.50,342.92,332.73,2.99,26.41,16.73
2019-10-04 2246,5.54,83.30,342.86,332.72,2.80,25.22,16.69
2019-10-04 2247,5.55,83.10,342.84,332.78,2.46,23.40,16.33
2019-10-04 2248,5.54,82.90,342.79,332.76,2.17,21.87,16.20
2019-10-04 2249,5.54,83.00,342.78,332.77,1.93,20.67,16.28
2019-10-04 2250,5.55,83.40,342.77,332.78,1.86,19.71,16.12
2019-10-04 2251,5.55,82.50,342.73,332.72,1.74,18.94,16.01
2019-10-04 2252,5.53,82.70,342.66,332.73,1.57,18.22,15.95
2019-10-04 2253,5.51,83.40,342.64,332.72,1.47,17.50,15.90
2019-10-04 2254,5.52,83.50,342.60,332.68,1.37,16.74,15.84
2019-10-04 2255,5.51,83.60,342.62,332.69,1.33,16.10,15.76
2019-10-04 2256,5.59,83.10,342.64,332.68,1.19,15.45,15.76
2019-10-04 2257,5.54,82.70,342.63,332.55,1.12,15.01,15.75
2019-10-04 2258,5.52,83.20,342.56,332.46,1.22,15.05,15.69
2019-10-04 2259,5.56,83.10,342.59,332.32,1.20,15.40,15.75
2019-10-04 2300,5.60,82.50,342.66,332.16,1.13,15.68,15.76
2019-10-04 2301,5.63,81.20,342.65,332.12,1.12,15.04,15.65
2019-10-04 2302,5.60,81.80,342.53,332.15,0.94,14.10,15.53
2019-10-04 2303,5.56,81.90,342.51,332.11,0.81,13.37,15.43
2019-10-04 2304,5.56,82.30,342.52,332.05,0.76,13.02,15.39
2019-10-04 2305,5.52,82.40,342.46,331.87,0.85,12.88,15.36
2019-10-04 2306,5.56,82.50,342.49,331.98,0.76,12.43,15.32
2019-10-04 2307,5.57,82.10,342.44,331.98,0.52,11.66,15.11
2019-10-04 2308,5.60,82.10,342.48,332.22,0.43,10.73,14.89
2019-10-04 2309,5.55,81.80,342.47,332.36,0.21,9.43,14.50
2019-10-04 2310,5.65,81.50,342.61,332.52,0.06,8.63,14.23
2019-10-04 2311,5.61,81.00,342.53,332.45,0.05,8.32,14.03
2019-10-04 2312,5.56,81.50,342.42,332.53,0.09,7.97,13.68
2019-10-04 2313,5.62,81.70,342.46,332.67,0.00,7.45,13.27
2019-10-04 2314,5.58,81.80,342.43,332.65,-0.15,6.87,12.84
2019-10-04 2315,5.56,81.90,342.43,332.64,-0.24,6.36,12.36
2019-10-04 2316,5.56,82.10,342.39,332.66,-0.28,5.86,11.86
2019-10-04 2317,5.55,82.10,342.37,332.76,-0.35,5.36,11.11
2019-10-04 2318,5.64,81.80,342.56,332.85,-0.47,4.71,10.19
2019-10-04 2319,5.60,81.60,342.52,332.73,-0.55,4.17,9.46
2019-10-04 2320,5.56,81.80,342.37,332.71,-0.63,3.78,8.81
2019-10-04 2321,5.58,82.00,342.33,332.72,-0.63,3.37,8.19
2019-10-04 2322,5.58,82.00,342.39,332.72,-0.66,2.91,7.53
2019-10-04 2323,5.52,82.40,342.30,332.86,-0.71,2.61,6.93
2019-10-04 2324,5.59,82.20,342.42,332.94,-0.79,2.07,6.30
2019-10-04 2325,5.56,81.80,342.35,332.90,-0.87,1.80,5.69
2019-10-04 2326,5.58,82.00,342.31,332.94,-0.90,1.54,5.25
2019-10-04 2327,5.53,82.20,342.20,332.96,-0.81,1.30,4.80
2019-10-04 2328,5.57,82.60,342.23,333.03,-0.89,0.98,4.30
2019-10-04 2329,5.54,82.40,342.21,332.92,-0.93,0.78,3.94
2019-10-04 2330,5.50,82.90,342.15,332.71,-0.87,0.60,3.77
2019-10-04 2331,5.54,83.10,342.21,332.60,-0.87,0.44,3.51
2019-10-04 2332,5.52,83.00,342.19,332.53,-0.94,0.16,3.15
2019-10-04 2333,5.61,82.00,342.29,332.60,-0.97,0.00,2.81
2019-10-04 2334,5.59,81.70,342.23,332.51,-0.99,-0.26,2.46
2019-10-04 2335,5.50,82.20,342.07,332.47,-0.97,-0.40,2.06
2019-10-04 2336,5.44,83.10,341.94,332.48,-0.98,-0.58,1.77
2019-10-04 2337,5.47,83.70,341.91,332.45,-0.98,-0.67,1.56
2019-10-04 2338,5.49,83.40,341.89,332.36,-1.01,-0.68,1.35
2019-10-04 2339,5.44,83.30,341.82,332.22,-1.11,-0.78,1.17
2019-10-04 2340,5.50,83.50,341.88,332.17,-1.01,-0.90,1.02
2019-10-04 2341,5.49,83.20,341.86,332.16,-1.06,-1.07,0.83
2019-10-04 2342,5.64,82.00,342.06,332.30,-1.13,-1.16,0.71
2019-10-04 2343,5.67,80.70,342.16,332.23,-1.15,-1.22,0.54
2019-10-04 2344,5.55,81.00,341.94,332.16,-1.16,-1.32,0.43
2019-10-04 2345,5.47,82.20,341.81,332.11,-1.18,-1.37,0.31
2019-10-04 2346,5.54,82.30,341.95,332.21,-1.20,-1.50,0.25
2019-10-04 2347,5.47,82.40,341.87,332.24,-1.31,-1.59,0.15
2019-10-04 2348,5.48,82.80,341.85,332.32,-1.28,-1.65,0.08
2019-10-04 2349,5.46,82.90,341.84,332.27,-1.20,-1.66,0.03
2019-10-04 2350,5.47,83.00,341.79,332.33,-1.15,-1.63,0.01
2019-10-04 2351,5.48,82.90,341.78,332.33,-1.14,-1.63,0.00
2019-10-04 2352,5.48,83.00,341.78,332.36,-1.14,-1.64,0.00
2019-10-04 2353,5.43,83.00,341.71,332.26,-1.16,-1.65,0.00
2019-10-04 2354,5.51,82.90,341.73,332.34,-1.13,-1.62,0.00
2019-10-04 2355,5.56,82.50,341.77,332.40,-1.12,-1.69,0.00
2019-10-04 2356,5.53,82.00,341.94,332.31,-1.15,-1.82,0.00
2019-10-04 2357,5.48,82.40,341.87,332.39,-1.21,-1.79,0.00
2019-10-04 2358,5.49,82.70,341.85,332.43,-1.18,-1.77,0.00
2019-10-04 2359,5.45,83.10,341.78,332.42,-1.19,-1.73,0.00
2019-10-05 0000,5.46,83.20,341.84,332.56,-1.28,-1.77,0.00