TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-10-02 0001,8.26,94.10,356.60,351.48,-1.46,-1.50,0.00
2019-10-02 0002,8.27,94.30,356.47,351.52,-1.35,-1.47,0.00
2019-10-02 0003,8.26,94.10,356.44,351.27,-1.33,-1.52,0.00
2019-10-02 0004,8.24,93.80,356.38,351.11,-1.27,-1.61,0.00
2019-10-02 0005,8.24,94.00,356.44,351.31,-1.17,-1.56,0.00
2019-10-02 0006,8.26,94.20,356.47,351.36,-1.17,-1.44,0.00
2019-10-02 0007,8.20,94.10,356.30,351.31,-1.21,-1.45,0.00
2019-10-02 0008,8.19,93.80,356.31,351.34,-1.26,-1.55,0.00
2019-10-02 0009,8.20,94.00,356.31,351.41,-1.17,-1.58,0.00
2019-10-02 0010,8.14,94.00,356.20,351.34,-1.29,-1.56,0.00
2019-10-02 0011,8.16,93.80,356.09,351.19,-1.36,-1.63,0.00
2019-10-02 0012,8.13,93.90,355.97,351.08,-1.37,-1.55,0.00
2019-10-02 0013,8.08,93.70,355.77,350.99,-1.38,-1.66,0.00
2019-10-02 0014,8.08,93.70,355.69,350.81,-1.44,-1.76,0.00
2019-10-02 0015,8.07,93.90,355.66,350.62,-1.42,-1.63,0.00
2019-10-02 0016,8.06,94.00,355.59,350.28,-1.37,-1.52,0.00
2019-10-02 0017,8.04,93.90,355.54,350.44,-1.35,-1.57,0.00
2019-10-02 0018,8.05,94.20,355.58,350.34,-1.29,-1.52,0.00
2019-10-02 0019,8.02,94.00,355.54,350.27,-1.27,-1.50,0.00
2019-10-02 0020,8.02,93.80,355.51,350.08,-1.20,-1.60,0.00
2019-10-02 0021,8.01,94.10,355.42,349.85,-1.18,-1.53,0.00
2019-10-02 0022,7.99,94.10,355.27,349.14,-1.19,-1.48,0.00
2019-10-02 0023,7.97,93.90,355.15,347.39,-1.17,-1.53,0.00
2019-10-02 0024,7.94,93.50,354.90,343.55,-1.24,-1.65,0.00
2019-10-02 0025,7.93,92.90,354.67,339.20,-1.26,-1.91,0.00
2019-10-02 0026,7.94,93.00,354.64,338.61,-1.29,-1.98,0.00
2019-10-02 0027,7.91,93.30,354.63,343.10,-1.24,-1.88,0.00
2019-10-02 0028,7.89,93.00,354.64,347.52,-1.27,-1.77,0.00
2019-10-02 0029,7.90,92.80,354.68,348.46,-1.37,-1.72,0.00
2019-10-02 0030,7.90,92.60,354.62,348.62,-1.28,-1.74,0.00
2019-10-02 0031,7.88,92.50,354.48,348.79,-1.30,-1.69,0.00
2019-10-02 0032,7.87,92.50,354.44,349.03,-1.42,-1.62,0.00
2019-10-02 0033,7.86,92.50,354.40,348.94,-1.39,-1.61,0.00
2019-10-02 0034,7.86,92.40,354.37,348.84,-1.32,-1.70,0.00
2019-10-02 0035,7.85,92.70,354.35,348.77,-1.28,-1.63,0.00
2019-10-02 0036,7.83,92.60,354.27,348.92,-1.40,-1.59,0.00
2019-10-02 0037,7.81,92.60,354.35,348.87,-1.40,-1.53,0.00
2019-10-02 0038,7.84,93.10,354.33,348.81,-1.36,-1.49,0.00
2019-10-02 0039,7.81,93.30,354.36,348.83,-1.26,-1.39,0.00
2019-10-02 0040,7.81,93.20,354.29,349.02,-1.27,-1.42,0.00
2019-10-02 0041,7.82,92.90,354.27,349.12,-1.36,-1.47,0.00
2019-10-02 0042,7.81,92.90,354.14,349.11,-1.38,-1.44,0.00
2019-10-02 0043,7.81,92.90,354.15,349.16,-1.39,-1.42,0.00
2019-10-02 0044,7.79,92.90,354.13,349.01,-1.36,-1.46,0.00
2019-10-02 0045,7.81,93.10,354.16,349.15,-1.32,-1.49,0.00
2019-10-02 0046,7.79,93.20,354.14,349.12,-1.39,-1.60,0.00
2019-10-02 0047,7.77,93.20,354.10,348.30,-1.38,-1.57,0.00
2019-10-02 0048,7.76,93.10,353.96,347.22,-1.36,-1.54,0.00
2019-10-02 0049,7.74,93.10,353.88,346.94,-1.39,-1.60,0.00
2019-10-02 0050,7.75,93.20,353.81,346.76,-1.41,-1.67,0.00
2019-10-02 0051,7.75,93.30,353.81,346.57,-1.40,-1.61,0.00
2019-10-02 0052,7.75,93.50,353.87,347.43,-1.37,-1.52,0.00
2019-10-02 0053,7.76,93.80,353.93,347.21,-1.28,-1.48,0.00
2019-10-02 0054,7.76,93.60,353.95,347.58,-1.39,-1.63,0.00
2019-10-02 0055,7.76,93.70,353.95,347.62,-1.37,-1.60,0.00
2019-10-02 0056,7.74,93.60,353.85,347.84,-1.31,-1.63,0.00
2019-10-02 0057,7.73,93.40,353.81,347.71,-1.38,-1.68,0.00
2019-10-02 0058,7.73,93.70,353.85,347.76,-1.26,-1.57,0.00
2019-10-02 0059,7.72,93.80,353.88,348.47,-1.23,-1.53,0.00
2019-10-02 0100,7.74,93.80,353.93,348.79,-1.18,-1.51,0.00
2019-10-02 0101,7.74,93.80,353.92,349.00,-1.24,-1.48,0.00
2019-10-02 0102,7.75,93.80,353.87,348.89,-1.32,-1.47,0.00
2019-10-02 0103,7.74,93.90,353.82,348.37,-1.51,-1.64,0.00
2019-10-02 0104,7.72,94.00,353.87,348.41,-1.52,-1.62,0.00
2019-10-02 0105,7.72,94.10,353.82,348.66,-1.47,-1.71,0.00
2019-10-02 0106,7.72,94.10,353.78,348.73,-1.49,-1.62,0.00
2019-10-02 0107,7.72,94.10,353.80,348.29,-1.32,-1.58,0.00
2019-10-02 0108,7.71,94.20,353.78,347.98,-1.35,-1.52,0.00
2019-10-02 0109,7.72,94.20,353.80,348.37,-1.43,-1.60,0.00
2019-10-02 0110,7.71,94.30,353.75,348.30,-1.37,-1.51,0.00
2019-10-02 0111,7.72,94.10,353.75,348.41,-1.38,-1.59,0.00
2019-10-02 0112,7.69,94.30,353.71,348.70,-1.33,-1.52,0.00
2019-10-02 0113,7.68,94.40,353.74,348.68,-1.35,-1.51,0.00
2019-10-02 0114,7.70,94.20,353.65,348.61,-1.42,-1.52,0.00
2019-10-02 0115,7.70,94.10,353.68,348.23,-1.38,-1.50,0.00
2019-10-02 0116,7.70,94.20,353.62,347.95,-1.30,-1.55,0.00
2019-10-02 0117,7.69,94.00,353.64,347.83,-1.33,-1.56,0.00
2019-10-02 0118,7.69,94.10,353.57,347.76,-1.39,-1.62,0.00
2019-10-02 0119,7.72,93.40,353.58,347.47,-1.51,-1.78,0.00
2019-10-02 0120,7.71,93.40,353.56,347.37,-1.54,-1.73,0.00
2019-10-02 0121,7.71,93.10,353.55,347.35,-1.64,-1.78,0.00
2019-10-02 0122,7.72,93.00,353.52,347.39,-1.61,-1.75,0.00
2019-10-02 0123,7.72,93.10,353.55,347.74,-1.53,-1.65,0.00
2019-10-02 0124,7.71,93.10,353.53,347.84,-1.53,-1.71,0.00
2019-10-02 0125,7.70,93.10,353.53,347.94,-1.49,-1.68,0.00
2019-10-02 0126,7.71,93.30,353.53,347.74,-1.41,-1.60,0.00
2019-10-02 0127,7.71,93.40,353.47,347.93,-1.35,-1.73,0.00
2019-10-02 0128,7.68,93.50,353.51,348.15,-1.41,-1.74,0.00
2019-10-02 0129,7.71,93.80,353.60,348.30,-1.29,-1.55,0.00
2019-10-02 0130,7.70,93.70,353.59,348.21,-1.38,-1.69,0.00
2019-10-02 0131,7.70,93.60,353.59,348.42,-1.58,-1.69,0.00
2019-10-02 0132,7.68,93.60,353.54,348.44,-1.50,-1.70,0.00
2019-10-02 0133,7.67,93.80,353.57,348.24,-1.30,-1.46,0.00
2019-10-02 0134,7.68,93.90,353.51,348.14,-1.30,-1.51,0.00
2019-10-02 0135,7.69,93.70,353.60,348.40,-1.43,-1.68,0.00
2019-10-02 0136,7.68,93.80,353.52,348.01,-1.44,-1.67,0.00
2019-10-02 0137,7.69,94.00,353.51,348.42,-1.51,-1.67,0.00
2019-10-02 0138,7.66,94.20,353.44,348.31,-1.46,-1.56,0.00
2019-10-02 0139,7.67,93.80,353.46,348.19,-1.57,-1.67,0.00
2019-10-02 0140,7.65,94.00,353.46,347.95,-1.42,-1.55,0.00
2019-10-02 0141,7.67,94.10,353.46,347.31,-1.38,-1.59,0.00
2019-10-02 0142,7.67,94.00,353.48,346.96,-1.39,-1.60,0.00
2019-10-02 0143,7.67,93.90,353.56,346.54,-1.41,-1.65,0.00
2019-10-02 0144,7.64,93.90,353.33,347.26,-1.44,-1.81,0.00
2019-10-02 0145,7.63,94.10,353.27,347.79,-1.46,-1.86,0.00
2019-10-02 0146,7.64,94.30,353.38,348.09,-1.56,-1.66,0.00
2019-10-02 0147,7.66,94.40,353.45,348.28,-1.43,-1.62,0.00
2019-10-02 0148,7.65,94.30,353.46,347.64,-1.34,-1.69,0.00
2019-10-02 0149,7.63,94.10,353.31,348.20,-1.42,-1.78,0.00
2019-10-02 0150,7.66,94.00,353.29,347.93,-1.52,-1.83,0.00
2019-10-02 0151,7.65,94.00,353.35,348.05,-1.50,-1.83,0.00
2019-10-02 0152,7.67,94.00,353.41,348.14,-1.54,-1.76,0.00
2019-10-02 0153,7.66,93.80,353.32,347.86,-1.45,-1.83,0.00
2019-10-02 0154,7.67,93.90,353.38,348.38,-1.49,-1.69,0.00
2019-10-02 0155,7.66,94.10,353.46,348.62,-1.43,-1.49,0.00
2019-10-02 0156,7.64,94.20,353.28,347.28,-1.46,-1.63,0.00
2019-10-02 0157,7.64,94.20,353.22,346.81,-1.53,-1.82,0.00
2019-10-02 0158,7.64,94.20,353.25,347.31,-1.47,-1.82,0.00
2019-10-02 0159,7.67,94.10,353.30,348.18,-1.37,-1.76,0.00
2019-10-02 0200,7.66,94.10,353.33,347.56,-1.37,-1.55,0.00
2019-10-02 0201,7.66,94.30,353.33,348.01,-1.35,-1.65,0.00
2019-10-02 0202,7.66,94.10,353.30,347.47,-1.42,-1.83,0.00
2019-10-02 0203,7.66,94.40,353.34,348.02,-1.44,-1.72,0.00
2019-10-02 0204,7.67,94.30,353.38,348.14,-1.46,-1.67,0.00
2019-10-02 0205,7.66,94.20,353.32,348.39,-1.46,-1.82,0.00
2019-10-02 0206,7.67,94.30,353.38,348.59,-1.41,-1.82,0.00
2019-10-02 0207,7.67,94.50,353.43,348.69,-1.36,-1.75,0.00
2019-10-02 0208,7.69,94.70,353.54,348.69,-1.36,-1.48,0.00
2019-10-02 0209,7.67,94.70,353.48,348.64,-1.39,-1.61,0.00
2019-10-02 0210,7.68,94.50,353.45,348.58,-1.39,-1.72,0.00
2019-10-02 0211,7.67,94.60,353.50,348.95,-1.35,-1.58,0.00
2019-10-02 0212,7.69,94.60,353.45,348.72,-1.34,-1.54,0.00
2019-10-02 0213,7.70,94.50,353.48,348.83,-1.42,-1.58,0.00
2019-10-02 0214,7.71,94.50,353.51,348.78,-1.39,-1.56,0.00
2019-10-02 0215,7.73,94.60,353.59,349.06,-1.43,-1.63,0.00
2019-10-02 0216,7.72,94.40,353.63,349.01,-1.53,-1.60,0.00
2019-10-02 0217,7.71,94.60,353.71,348.88,-1.47,-1.42,0.00
2019-10-02 0218,7.72,94.70,353.70,348.25,-1.39,-1.42,0.00
2019-10-02 0219,7.75,95.10,353.84,348.62,-1.31,-1.44,0.00
2019-10-02 0220,7.76,94.70,353.82,348.62,-1.30,-1.52,0.00
2019-10-02 0221,7.74,94.40,353.79,348.86,-1.37,-1.67,0.00
2019-10-02 0222,7.74,94.60,353.74,348.68,-1.44,-1.61,0.00
2019-10-02 0223,7.76,94.50,353.73,348.92,-1.42,-1.78,0.00
2019-10-02 0224,7.77,94.40,353.85,349.12,-1.50,-1.66,0.00
2019-10-02 0225,7.79,94.20,353.91,348.97,-1.48,-1.69,0.00
2019-10-02 0226,7.78,94.20,353.98,348.91,-1.49,-1.61,0.00
2019-10-02 0227,7.78,94.30,353.96,348.62,-1.46,-1.59,0.00
2019-10-02 0228,7.78,94.20,353.92,348.26,-1.53,-1.72,0.00
2019-10-02 0229,7.79,94.30,353.87,347.98,-1.57,-1.66,0.00
2019-10-02 0230,7.79,94.10,353.89,347.93,-1.60,-1.76,0.00
2019-10-02 0231,7.79,94.00,353.88,347.89,-1.51,-1.77,0.00
2019-10-02 0232,7.84,93.80,353.94,348.18,-1.40,-1.75,0.00
2019-10-02 0233,7.86,93.30,353.97,348.30,-1.38,-1.71,0.00
2019-10-02 0234,7.85,93.20,354.07,348.61,-1.40,-1.79,0.00
2019-10-02 0235,7.86,93.50,354.25,348.47,-1.35,-1.67,0.00
2019-10-02 0236,7.83,93.80,354.22,348.07,-1.33,-1.51,0.00
2019-10-02 0237,7.88,93.50,354.18,347.91,-1.33,-1.50,0.00
2019-10-02 0238,7.92,92.80,354.25,347.93,-1.31,-1.74,0.00
2019-10-02 0239,7.91,92.70,354.29,347.80,-1.32,-1.81,0.00
2019-10-02 0240,7.88,93.00,354.22,347.69,-1.38,-1.67,0.00
2019-10-02 0241,7.88,93.00,354.21,348.04,-1.40,-1.81,0.00
2019-10-02 0242,7.88,93.10,354.30,347.67,-1.48,-1.76,0.00
2019-10-02 0243,7.89,92.90,354.28,347.60,-1.37,-1.82,0.00
2019-10-02 0244,7.88,92.70,354.21,347.41,-1.40,-1.92,0.00
2019-10-02 0245,7.88,92.70,354.23,347.39,-1.44,-1.92,0.00
2019-10-02 0246,7.88,92.60,354.27,347.56,-1.43,-1.77,0.00
2019-10-02 0247,7.89,92.50,354.21,347.89,-1.40,-1.78,0.00
2019-10-02 0248,7.87,92.50,354.21,347.83,-1.34,-1.74,0.00
2019-10-02 0249,7.88,92.50,354.24,347.88,-1.23,-1.89,0.00
2019-10-02 0250,7.89,92.60,354.28,347.91,-1.22,-1.80,0.00
2019-10-02 0251,7.89,92.50,354.25,347.89,-1.31,-1.83,0.00
2019-10-02 0252,7.89,92.30,354.25,348.20,-1.38,-1.90,0.00
2019-10-02 0253,7.90,91.80,354.26,348.18,-1.39,-1.88,0.00
2019-10-02 0254,7.89,91.80,354.28,348.53,-1.42,-1.80,0.00
2019-10-02 0255,7.88,91.80,354.21,348.71,-1.38,-1.85,0.00
2019-10-02 0256,7.87,92.10,354.20,348.66,-1.44,-1.92,0.00
2019-10-02 0257,7.85,92.30,354.10,348.07,-1.46,-1.96,0.00
2019-10-02 0258,7.86,92.40,354.13,348.13,-1.38,-2.05,0.00
2019-10-02 0259,7.86,92.50,354.14,348.16,-1.48,-1.90,0.00
2019-10-02 0300,7.88,92.10,354.17,348.30,-1.51,-1.85,0.00
2019-10-02 0301,7.87,92.20,354.27,348.50,-1.57,-1.69,0.00
2019-10-02 0302,7.87,92.30,354.21,348.42,-1.45,-1.72,0.00
2019-10-02 0303,7.88,92.60,354.27,348.43,-1.53,-1.72,0.00
2019-10-02 0304,7.88,92.70,354.25,348.30,-1.34,-1.62,0.00
2019-10-02 0305,7.89,92.60,354.24,348.19,-1.22,-1.81,0.00
2019-10-02 0306,7.88,92.30,354.28,348.50,-1.31,-1.92,0.00
2019-10-02 0307,7.87,92.10,354.21,348.42,-1.34,-1.79,0.00
2019-10-02 0308,7.87,92.00,354.14,347.92,-1.44,-1.93,0.00
2019-10-02 0309,7.87,92.20,354.16,348.27,-1.40,-1.88,0.00
2019-10-02 0310,7.86,92.10,354.17,348.41,-1.46,-1.85,0.00
2019-10-02 0311,7.85,91.90,354.15,348.25,-1.50,-1.77,0.00
2019-10-02 0312,7.87,92.20,354.17,347.87,-1.42,-1.87,0.00
2019-10-02 0313,7.88,92.20,354.18,348.28,-1.42,-1.85,0.00
2019-10-02 0314,7.87,91.90,354.25,348.15,-1.43,-1.80,0.00
2019-10-02 0315,7.87,92.20,354.35,347.74,-1.39,-1.61,0.00
2019-10-02 0316,7.87,92.30,354.38,347.49,-1.35,-1.53,0.00
2019-10-02 0317,7.87,91.40,354.21,347.37,-1.52,-1.76,0.00
2019-10-02 0318,7.86,91.10,354.06,347.33,-1.48,-1.87,0.00
2019-10-02 0319,7.83,91.40,354.10,347.18,-1.47,-1.89,0.00
2019-10-02 0320,7.84,91.70,354.10,347.00,-1.45,-1.79,0.00
2019-10-02 0321,7.82,92.00,354.04,346.71,-1.45,-1.77,0.00
2019-10-02 0322,7.82,91.70,353.94,346.73,-1.37,-1.89,0.00
2019-10-02 0323,7.81,91.70,353.96,346.72,-1.41,-1.79,0.00
2019-10-02 0324,7.80,91.60,353.96,346.25,-1.42,-1.80,0.00
2019-10-02 0325,7.79,90.80,353.92,346.24,-1.44,-1.92,0.00
2019-10-02 0326,7.77,91.00,353.93,346.17,-1.36,-1.72,0.00
2019-10-02 0327,7.77,90.50,353.66,345.95,-1.33,-1.90,0.00
2019-10-02 0328,7.77,90.30,353.62,346.16,-1.44,-2.06,0.00
2019-10-02 0329,7.76,90.00,353.56,346.18,-1.52,-1.97,0.00
2019-10-02 0330,7.77,90.10,353.51,346.08,-1.46,-1.99,0.00
2019-10-02 0331,7.75,90.40,353.54,346.11,-1.50,-1.86,0.00
2019-10-02 0332,7.74,89.80,353.45,345.79,-1.46,-2.00,0.00
2019-10-02 0333,7.73,90.10,353.44,345.83,-1.46,-2.03,0.00
2019-10-02 0334,7.73,90.30,353.45,345.74,-1.42,-1.91,0.00
2019-10-02 0335,7.72,90.10,353.42,345.55,-1.48,-1.83,0.00
2019-10-02 0336,7.71,90.30,353.42,345.60,-1.41,-1.76,0.00
2019-10-02 0337,7.70,90.30,353.36,345.89,-1.44,-1.78,0.00
2019-10-02 0338,7.69,90.50,353.30,345.96,-1.43,-1.79,0.00
2019-10-02 0339,7.67,90.70,353.31,346.14,-1.34,-1.65,0.00
2019-10-02 0340,7.70,89.70,353.25,346.02,-1.39,-1.74,0.00
2019-10-02 0341,7.72,89.80,353.28,345.57,-1.39,-1.90,0.00
2019-10-02 0342,7.69,89.70,353.26,345.19,-1.37,-1.81,0.00
2019-10-02 0343,7.68,89.90,353.28,345.13,-1.40,-1.77,0.00
2019-10-02 0344,7.68,90.00,353.20,345.17,-1.33,-1.77,0.00
2019-10-02 0345,7.69,89.80,353.22,345.11,-1.39,-1.77,0.00
2019-10-02 0346,7.68,89.90,353.15,344.94,-1.28,-1.70,0.00
2019-10-02 0347,7.68,89.10,353.10,344.89,-1.31,-1.85,0.00
2019-10-02 0348,7.66,89.50,353.16,344.95,-1.37,-1.80,0.00
2019-10-02 0349,7.67,89.60,353.21,345.38,-1.26,-1.68,0.00
2019-10-02 0350,7.67,89.20,353.19,346.07,-1.40,-1.78,0.00
2019-10-02 0351,7.66,89.20,353.27,346.19,-1.47,-1.75,0.00
2019-10-02 0352,7.66,89.30,353.17,346.20,-1.45,-1.71,0.00
2019-10-02 0353,7.63,89.30,353.10,346.57,-1.37,-1.71,0.00
2019-10-02 0354,7.66,88.20,353.00,347.14,-1.31,-1.76,0.00
2019-10-02 0355,7.63,88.00,353.01,347.54,-1.52,-1.95,0.00
2019-10-02 0356,7.64,88.90,353.07,347.71,-1.43,-1.69,0.00
2019-10-02 0357,7.62,89.10,353.10,347.65,-1.40,-1.59,0.00
2019-10-02 0358,7.63,88.70,353.02,347.27,-1.37,-1.67,0.00
2019-10-02 0359,7.61,88.70,352.92,346.94,-1.45,-1.83,0.00
2019-10-02 0400,7.61,89.00,352.98,346.93,-1.45,-1.72,0.00
2019-10-02 0401,7.60,88.70,352.95,347.33,-1.37,-1.70,0.00
2019-10-02 0402,7.62,88.20,352.87,347.46,-1.45,-1.85,0.00
2019-10-02 0403,7.62,88.70,352.86,347.35,-1.48,-1.73,0.00
2019-10-02 0404,7.60,88.00,352.92,347.52,-1.39,-1.81,0.00
2019-10-02 0405,7.62,88.00,352.85,347.30,-1.31,-1.70,0.00
2019-10-02 0406,7.61,88.50,352.84,347.36,-1.36,-1.66,0.00
2019-10-02 0407,7.61,88.30,352.90,347.41,-1.30,-1.62,0.00
2019-10-02 0408,7.62,87.70,352.88,347.50,-1.31,-1.73,0.00
2019-10-02 0409,7.61,87.40,352.78,347.57,-1.42,-1.80,0.00
2019-10-02 0410,7.60,87.60,352.72,347.38,-1.49,-1.84,0.00
2019-10-02 0411,7.58,87.80,352.70,347.37,-1.50,-1.83,0.00
2019-10-02 0412,7.59,87.80,352.66,347.13,-1.47,-1.77,0.00
2019-10-02 0413,7.58,88.00,352.75,347.21,-1.36,-1.76,0.00
2019-10-02 0414,7.60,88.40,352.76,347.63,-1.25,-1.61,0.00
2019-10-02 0415,7.62,88.10,352.77,347.56,-1.22,-1.58,0.00
2019-10-02 0416,7.61,87.80,352.76,347.40,-1.22,-1.60,0.00
2019-10-02 0417,7.62,87.20,352.74,347.17,-1.31,-1.76,0.00
2019-10-02 0418,7.60,86.90,352.74,347.19,-1.40,-1.81,0.00
2019-10-02 0419,7.60,87.50,352.70,347.33,-1.35,-1.79,0.00
2019-10-02 0420,7.56,87.50,352.65,347.01,-1.45,-1.79,0.00
2019-10-02 0421,7.57,87.90,352.59,347.47,-1.48,-1.71,0.00
2019-10-02 0422,7.53,88.00,352.52,347.78,-1.49,-1.62,0.00
2019-10-02 0423,7.54,88.00,352.56,347.90,-1.43,-1.74,0.00
2019-10-02 0424,7.55,87.70,352.58,347.67,-1.36,-1.78,0.00
2019-10-02 0425,7.53,87.90,352.59,347.65,-1.38,-1.78,0.00
2019-10-02 0426,7.53,88.10,352.54,347.48,-1.43,-1.64,0.00
2019-10-02 0427,7.52,87.70,352.47,347.27,-1.41,-1.80,0.00
2019-10-02 0428,7.53,88.10,352.54,347.08,-1.33,-1.74,0.00
2019-10-02 0429,7.53,88.40,352.60,346.94,-1.24,-1.61,0.00
2019-10-02 0430,7.52,88.60,352.57,346.64,-1.27,-1.56,0.00
2019-10-02 0431,7.51,88.20,352.52,346.22,-1.31,-1.69,0.00
2019-10-02 0432,7.51,88.30,352.57,346.12,-1.35,-1.66,0.00
2019-10-02 0433,7.49,88.30,352.46,346.17,-1.32,-1.69,0.00
2019-10-02 0434,7.48,87.90,352.31,346.17,-1.34,-1.77,0.00
2019-10-02 0435,7.48,87.90,352.32,346.12,-1.35,-1.71,0.00
2019-10-02 0436,7.50,88.10,352.33,346.15,-1.34,-1.58,0.00
2019-10-02 0437,7.48,88.10,352.28,345.75,-1.39,-1.52,0.00
2019-10-02 0438,7.51,88.20,352.27,345.74,-1.33,-1.51,0.00
2019-10-02 0439,7.51,88.10,352.36,346.04,-1.24,-1.62,0.00
2019-10-02 0440,7.50,88.20,352.46,345.94,-1.28,-1.56,0.00
2019-10-02 0441,7.50,88.40,352.46,345.48,-1.25,-1.55,0.00
2019-10-02 0442,7.47,87.90,352.28,345.33,-1.31,-1.65,0.00
2019-10-02 0443,7.46,87.80,352.21,345.16,-1.36,-1.61,0.00
2019-10-02 0444,7.46,87.80,352.15,345.21,-1.46,-1.67,0.00
2019-10-02 0445,7.48,87.90,352.09,345.09,-1.45,-1.69,0.00
2019-10-02 0446,7.46,88.00,352.05,345.28,-1.41,-1.64,0.00
2019-10-02 0447,7.43,87.80,352.06,345.48,-1.49,-1.69,0.00
2019-10-02 0448,7.45,88.20,352.01,345.45,-1.42,-1.62,0.00
2019-10-02 0449,7.42,88.00,351.93,345.41,-1.43,-1.69,0.00
2019-10-02 0450,7.43,87.80,351.92,345.28,-1.41,-1.80,0.00
2019-10-02 0451,7.43,87.90,351.96,344.95,-1.36,-1.94,0.00
2019-10-02 0452,7.43,88.10,351.94,344.90,-1.38,-1.76,0.00
2019-10-02 0453,7.43,88.30,351.93,345.07,-1.37,-1.80,0.00
2019-10-02 0454,7.42,88.70,352.00,344.99,-1.27,-1.65,0.00
2019-10-02 0455,7.40,88.50,351.96,344.82,-1.34,-1.61,0.00
2019-10-02 0456,7.40,88.20,351.84,344.92,-1.51,-1.69,0.00
2019-10-02 0457,7.39,88.30,351.73,344.80,-1.48,-1.77,0.00
2019-10-02 0458,7.40,88.50,351.80,344.35,-1.34,-1.81,0.00
2019-10-02 0459,7.40,88.30,351.73,344.35,-1.34,-1.79,0.00
2019-10-02 0500,7.39,88.10,351.76,344.49,-1.36,-1.79,0.00
2019-10-02 0501,7.38,88.20,351.73,344.66,-1.36,-1.73,0.00
2019-10-02 0502,7.36,88.50,351.76,344.77,-1.44,-1.70,0.00
2019-10-02 0503,7.38,88.90,351.76,344.75,-1.38,-1.67,0.00
2019-10-02 0504,7.36,88.70,351.75,344.95,-1.33,-1.71,0.00
2019-10-02 0505,7.36,88.80,351.70,344.94,-1.37,-1.69,0.00
2019-10-02 0506,7.36,88.80,351.66,344.73,-1.44,-1.76,0.00
2019-10-02 0507,7.37,89.10,351.67,344.64,-1.37,-1.65,0.00
2019-10-02 0508,7.34,88.60,351.58,344.45,-1.34,-1.83,0.00
2019-10-02 0509,7.34,88.90,351.60,344.53,-1.37,-1.92,0.00
2019-10-02 0510,7.32,88.80,351.54,344.53,-1.35,-1.87,0.00
2019-10-02 0511,7.32,88.80,351.49,344.63,-1.41,-1.85,0.00
2019-10-02 0512,7.32,88.50,351.51,344.72,-1.38,-1.86,0.00
2019-10-02 0513,7.34,88.40,351.51,344.77,-1.38,-1.88,0.00
2019-10-02 0514,7.32,88.70,351.45,344.79,-1.35,-1.73,0.00
2019-10-02 0515,7.30,88.50,351.43,344.68,-1.42,-1.72,0.00
2019-10-02 0516,7.29,88.70,351.35,344.74,-1.45,-1.71,0.00
2019-10-02 0517,7.29,88.70,351.32,344.85,-1.36,-1.76,0.00
2019-10-02 0518,7.28,89.00,351.34,344.95,-1.35,-1.66,0.00
2019-10-02 0519,7.30,89.10,351.34,344.88,-1.42,-1.66,0.00
2019-10-02 0520,7.28,88.90,351.27,344.81,-1.43,-1.65,0.00
2019-10-02 0521,7.29,88.70,351.26,344.84,-1.42,-1.79,0.00
2019-10-02 0522,7.28,88.00,351.24,344.76,-1.38,-1.90,0.00
2019-10-02 0523,7.27,88.00,351.19,344.76,-1.41,-2.02,0.00
2019-10-02 0524,7.27,88.30,351.19,344.84,-1.39,-1.87,0.00
2019-10-02 0525,7.27,88.50,351.24,344.90,-1.41,-1.73,0.00
2019-10-02 0526,7.25,88.60,351.12,344.88,-1.34,-1.73,0.00
2019-10-02 0527,7.27,88.60,351.17,344.83,-1.18,-1.81,0.00
2019-10-02 0528,7.27,88.50,351.12,344.65,-1.30,-1.95,0.00
2019-10-02 0529,7.27,88.80,351.20,344.54,-1.32,-1.88,0.00
2019-10-02 0530,7.26,89.00,351.26,344.44,-1.29,-1.67,0.00
2019-10-02 0531,7.23,88.80,351.19,344.37,-1.28,-1.67,0.00
2019-10-02 0532,7.23,88.80,351.16,344.21,-1.20,-1.75,0.00
2019-10-02 0533,7.24,88.90,351.09,344.31,-1.30,-1.83,0.00
2019-10-02 0534,7.22,89.00,351.08,344.12,-1.33,-1.76,0.00
2019-10-02 0535,7.26,89.20,351.14,344.13,-1.24,-1.71,0.00
2019-10-02 0536,7.27,89.60,351.38,344.06,-1.19,-1.61,0.00
2019-10-02 0537,7.21,89.50,351.32,343.96,-1.24,-1.53,0.00
2019-10-02 0538,7.24,89.20,351.18,343.84,-1.31,-1.59,0.00
2019-10-02 0539,7.26,88.80,351.12,343.62,-1.31,-1.65,0.00
2019-10-02 0540,7.23,89.10,351.13,343.35,-1.35,-1.63,0.00
2019-10-02 0541,7.21,88.80,351.00,343.18,-1.40,-1.71,0.00
2019-10-02 0542,7.21,88.70,350.95,342.91,-1.47,-1.88,0.00
2019-10-02 0543,7.19,88.30,350.81,342.61,-1.46,-1.88,0.00
2019-10-02 0544,7.20,88.40,350.82,342.45,-1.40,-1.88,0.00
2019-10-02 0545,7.20,87.90,350.87,342.69,-1.40,-1.93,0.00
2019-10-02 0546,7.22,87.60,350.81,342.84,-1.36,-1.83,0.00
2019-10-02 0547,7.21,87.40,350.78,342.88,-1.46,-1.94,0.00
2019-10-02 0548,7.21,87.40,350.77,342.98,-1.34,-1.88,0.00
2019-10-02 0549,7.20,87.60,350.80,342.92,-1.27,-1.98,0.00
2019-10-02 0550,7.19,88.00,350.83,342.92,-1.21,-1.81,0.00
2019-10-02 0551,7.19,88.20,350.87,342.98,-1.23,-1.74,0.00
2019-10-02 0552,7.20,88.40,350.90,343.00,-1.21,-1.67,0.00
2019-10-02 0553,7.16,88.50,350.89,342.92,-1.18,-1.56,0.00
2019-10-02 0554,7.16,88.60,350.85,342.80,-1.20,-1.56,0.00
2019-10-02 0555,7.17,88.50,350.82,342.86,-1.24,-1.61,0.00
2019-10-02 0556,7.17,88.30,350.81,342.87,-1.16,-1.68,0.00
2019-10-02 0557,7.21,88.50,350.88,342.95,-1.17,-1.65,0.00
2019-10-02 0558,7.18,88.80,350.88,343.01,-1.23,-1.66,0.00
2019-10-02 0559,7.17,88.20,350.84,343.11,-1.27,-1.78,0.00
2019-10-02 0600,7.15,88.20,350.67,343.17,-1.32,-1.75,0.00
2019-10-02 0601,7.15,88.40,350.61,343.23,-1.46,-1.67,0.00
2019-10-02 0602,7.16,88.50,350.66,343.21,-1.49,-1.67,0.00
2019-10-02 0603,7.12,88.20,350.64,343.20,-1.48,-1.81,0.00
2019-10-02 0604,7.11,88.10,350.56,343.18,-1.60,-1.90,0.00
2019-10-02 0605,7.10,88.40,350.61,342.94,-1.62,-1.84,0.00
2019-10-02 0606,7.11,88.80,350.59,342.85,-1.50,-1.73,0.00
2019-10-02 0607,7.10,88.70,350.55,342.94,-1.41,-1.74,0.00
2019-10-02 0608,7.09,88.70,350.54,343.09,-1.44,-1.86,0.00
2019-10-02 0609,7.09,88.60,350.40,343.14,-1.42,-1.83,0.00
2019-10-02 0610,7.06,88.50,350.33,343.16,-1.46,-1.88,0.00
2019-10-02 0611,7.08,88.70,350.28,343.11,-1.45,-1.77,0.00
2019-10-02 0612,7.08,88.80,350.27,343.03,-1.42,-1.83,0.00
2019-10-02 0613,7.06,89.00,350.32,342.81,-1.45,-1.72,0.00
2019-10-02 0614,7.07,89.30,350.35,342.69,-1.35,-1.60,0.00
2019-10-02 0615,7.08,89.30,350.34,342.80,-1.28,-1.52,0.00
2019-10-02 0616,7.07,89.20,350.32,342.93,-1.30,-1.60,0.00
2019-10-02 0617,7.06,88.90,350.31,342.92,-1.43,-1.71,0.00
2019-10-02 0618,7.05,89.00,350.22,342.95,-1.51,-1.71,0.00
2019-10-02 0619,7.04,89.30,350.18,342.71,-1.43,-1.67,0.00
2019-10-02 0620,7.05,89.30,350.20,342.60,-1.47,-1.70,0.00
2019-10-02 0621,7.05,89.30,350.11,342.25,-1.35,-1.72,0.00
2019-10-02 0622,7.05,88.90,350.14,342.14,-1.42,-1.86,0.00
2019-10-02 0623,7.05,88.90,350.12,342.17,-1.41,-1.80,0.00
2019-10-02 0624,7.04,88.90,350.16,342.02,-1.43,-1.76,0.00
2019-10-02 0625,7.04,89.10,350.11,342.26,-1.38,-1.72,0.00
2019-10-02 0626,7.05,89.10,350.10,342.45,-1.31,-1.90,0.00
2019-10-02 0627,7.04,89.30,350.05,342.37,-1.28,-1.77,0.00
2019-10-02 0628,7.03,89.40,350.03,342.32,-1.25,-1.66,0.00
2019-10-02 0629,7.03,89.40,350.06,342.32,-1.27,-1.62,0.00
2019-10-02 0630,7.03,89.60,350.21,342.23,-1.26,-1.59,0.00
2019-10-02 0631,7.04,89.50,350.17,342.21,-1.34,-1.64,0.00
2019-10-02 0632,7.04,89.70,350.11,342.44,-1.19,-1.56,0.00
2019-10-02 0633,7.03,89.30,350.03,342.15,-1.18,-1.68,0.00
2019-10-02 0634,7.01,89.60,350.16,342.00,-1.18,-1.66,0.00
2019-10-02 0635,7.04,89.90,350.24,342.10,-1.25,-1.62,0.00
2019-10-02 0636,7.04,89.40,350.11,342.53,-1.27,-1.71,0.00
2019-10-02 0637,7.04,89.30,350.11,342.78,-1.34,-1.74,0.00
2019-10-02 0638,7.02,89.20,350.03,343.01,-1.29,-1.79,0.00
2019-10-02 0639,7.04,89.50,350.04,343.26,-1.35,-1.75,0.00
2019-10-02 0640,7.02,89.50,350.03,343.15,-1.32,-1.72,0.00
2019-10-02 0641,7.02,89.50,350.05,343.04,-1.22,-1.78,0.00
2019-10-02 0642,7.00,89.60,350.01,342.64,-1.20,-1.71,0.00
2019-10-02 0643,7.00,89.80,350.12,342.31,-1.20,-1.60,0.00
2019-10-02 0644,7.02,89.90,350.07,342.45,-1.24,-1.64,0.00
2019-10-02 0645,7.01,89.90,350.03,342.61,-1.29,-1.64,0.00
2019-10-02 0646,7.00,89.70,349.97,342.54,-1.31,-1.70,0.00
2019-10-02 0647,6.99,89.30,349.92,342.58,-1.31,-1.79,0.00
2019-10-02 0648,6.98,89.60,349.86,342.67,-1.32,-1.67,0.00
2019-10-02 0649,6.97,89.90,349.83,342.96,-1.43,-1.77,0.00
2019-10-02 0650,6.97,89.90,349.79,343.28,-1.37,-1.76,0.00
2019-10-02 0651,6.95,90.10,349.79,343.46,-1.39,-1.78,0.00
2019-10-02 0652,6.95,90.30,349.74,343.59,-1.38,-1.74,0.00
2019-10-02 0653,6.94,90.30,349.76,343.65,-1.38,-1.67,0.00
2019-10-02 0654,6.94,90.20,349.70,343.67,-1.48,-1.94,0.00
2019-10-02 0655,6.94,90.40,349.73,343.73,-1.47,-1.85,0.00
2019-10-02 0656,6.95,90.60,349.70,343.74,-1.37,-1.90,0.00
2019-10-02 0657,6.93,90.60,349.71,343.71,-1.40,-2.04,0.00
2019-10-02 0658,6.88,90.60,349.63,343.65,-1.52,-2.43,0.00
2019-10-02 0659,6.89,90.70,349.51,343.43,-1.59,-3.29,0.00
2019-10-02 0700,6.88,91.20,349.43,343.13,-1.55,-3.35,0.00
2019-10-02 0701,6.85,91.50,349.47,342.74,-1.42,-3.06,0.00
2019-10-02 0702,6.89,91.50,349.46,342.63,-1.29,-2.86,0.00
2019-10-02 0703,6.89,90.60,349.39,342.82,-1.29,-2.84,0.00
2019-10-02 0704,6.89,90.50,349.32,342.73,-1.39,-2.56,0.00
2019-10-02 0705,6.90,90.70,349.35,342.91,-1.31,-2.25,0.00
2019-10-02 0706,6.89,90.60,349.30,343.02,-1.29,-2.05,0.00
2019-10-02 0707,6.90,90.80,349.36,343.13,-1.22,-1.87,0.00
2019-10-02 0708,6.89,90.70,349.36,343.15,-1.23,-1.73,0.00
2019-10-02 0709,6.88,91.00,349.47,342.79,-1.27,-1.63,0.00
2019-10-02 0710,6.86,91.00,349.46,342.71,-1.33,-1.63,0.00
2019-10-02 0711,6.86,90.80,349.38,342.67,-1.37,-1.70,0.00
2019-10-02 0712,6.85,90.60,349.25,342.75,-1.38,-1.89,0.00
2019-10-02 0713,6.84,90.50,349.25,343.12,-1.38,-1.99,0.00
2019-10-02 0714,6.81,90.60,349.17,343.31,-1.56,-1.95,0.00
2019-10-02 0715,6.82,91.20,349.21,343.27,-1.54,-2.00,0.00
2019-10-02 0716,6.74,91.10,349.04,343.11,-1.52,-2.17,0.00
2019-10-02 0717,6.75,91.00,348.84,342.84,-1.63,-2.50,0.00
2019-10-02 0718,6.74,91.00,348.80,342.36,-1.70,-2.49,0.00
2019-10-02 0719,6.75,90.90,348.92,342.11,-1.58,-2.22,0.00
2019-10-02 0720,6.74,90.30,348.77,341.78,-1.53,-2.07,0.00
2019-10-02 0721,6.73,90.20,348.66,341.62,-1.54,-2.04,0.00
2019-10-02 0722,6.73,90.10,348.61,341.67,-1.41,-1.92,0.00
2019-10-02 0723,6.73,90.10,348.59,341.21,-1.44,-2.07,0.00
2019-10-02 0724,6.71,90.20,348.56,340.88,-1.45,-1.90,0.00
2019-10-02 0725,6.71,90.50,348.53,341.25,-1.39,-1.79,0.00
2019-10-02 0726,6.70,90.80,348.54,341.34,-1.36,-1.87,0.00
2019-10-02 0727,6.68,90.60,348.51,341.20,-1.35,-1.75,0.00
2019-10-02 0728,6.67,90.20,348.43,340.98,-1.29,-1.83,0.00
2019-10-02 0729,6.68,90.00,348.42,340.91,-1.45,-1.88,0.00
2019-10-02 0730,6.67,89.70,348.34,340.69,-1.44,-1.92,0.00
2019-10-02 0731,6.66,89.70,348.24,340.69,-1.36,-2.03,0.00
2019-10-02 0732,6.64,89.70,348.19,340.40,-1.34,-1.93,0.00
2019-10-02 0733,6.62,89.60,348.16,340.31,-1.54,-2.03,0.00
2019-10-02 0734,6.61,89.60,348.05,339.39,-1.58,-2.07,0.00
2019-10-02 0735,6.59,89.60,347.88,339.84,-1.67,-2.13,0.00
2019-10-02 0736,6.56,89.60,347.92,340.00,-1.75,-2.06,0.00
2019-10-02 0737,6.56,89.80,347.89,340.28,-1.63,-1.83,0.00
2019-10-02 0738,6.56,89.80,347.89,340.35,-1.47,-1.75,0.00
2019-10-02 0739,6.56,89.80,347.81,340.03,-1.42,-1.84,0.00
2019-10-02 0740,6.57,89.80,347.81,339.63,-1.41,-1.82,0.00
2019-10-02 0741,6.56,90.10,347.84,338.51,-1.28,-1.76,0.00
2019-10-02 0742,6.53,89.90,347.76,337.97,-1.26,-1.90,0.00
2019-10-02 0743,6.53,89.50,347.61,337.55,-1.40,-2.04,0.00
2019-10-02 0744,6.49,89.10,347.45,336.05,-1.44,-2.00,0.00
2019-10-02 0745,6.47,89.00,347.32,336.42,-1.53,-2.11,0.00
2019-10-02 0746,6.48,89.00,347.30,336.37,-1.58,-2.01,0.00
2019-10-02 0747,6.48,89.10,347.23,336.57,-1.53,-2.05,0.00
2019-10-02 0748,6.46,89.30,347.30,337.79,-1.47,-1.87,0.00
2019-10-02 0749,6.49,89.50,347.25,337.23,-1.37,-1.85,0.00
2019-10-02 0750,6.50,89.60,347.28,336.57,-1.37,-1.83,0.00
2019-10-02 0751,6.48,90.00,347.48,336.59,-1.29,-1.76,0.00
2019-10-02 0752,6.47,89.60,347.40,335.79,-1.41,-1.86,0.00
2019-10-02 0753,6.46,89.60,347.24,336.04,-1.38,-1.83,0.00
2019-10-02 0754,6.45,89.30,347.27,336.62,-1.31,-1.82,0.00
2019-10-02 0755,6.45,89.10,347.14,335.76,-1.30,-2.09,0.00
2019-10-02 0756,6.45,89.20,347.17,335.80,-1.23,-2.06,0.00
2019-10-02 0757,6.44,89.30,347.06,334.60,-1.24,-2.03,0.00
2019-10-02 0758,6.43,89.40,347.02,333.25,-1.23,-2.09,0.00
2019-10-02 0759,6.42,89.60,346.90,331.48,-1.20,-1.99,0.00
2019-10-02 0800,6.43,89.60,346.81,332.14,-1.21,-2.00,0.00
2019-10-02 0801,6.43,89.60,346.91,333.80,-1.31,-2.01,0.00
2019-10-02 0802,6.44,89.70,347.00,335.15,-1.35,-1.96,0.00
2019-10-02 0803,6.45,89.70,347.03,336.86,-1.28,-1.90,0.00
2019-10-02 0804,6.44,89.30,347.09,338.12,-1.23,-1.96,0.00
2019-10-02 0805,6.42,89.20,347.04,338.14,-1.21,-1.97,0.00
2019-10-02 0806,6.42,89.40,347.11,338.83,-1.24,-1.92,0.00
2019-10-02 0807,6.41,89.70,347.01,339.02,-1.25,-1.72,0.00
2019-10-02 0808,6.38,89.60,346.94,339.46,-1.29,-1.79,0.00
2019-10-02 0809,6.37,89.60,346.92,340.04,-1.45,-1.88,0.00
2019-10-02 0810,6.37,89.80,346.88,340.27,-1.48,-1.83,0.00
2019-10-02 0811,6.37,89.40,346.86,340.28,-1.59,-1.89,0.00
2019-10-02 0812,6.36,89.60,346.83,340.19,-1.58,-1.82,0.00
2019-10-02 0813,6.37,89.60,346.82,340.14,-1.39,-1.95,0.00
2019-10-02 0814,6.36,89.70,346.77,340.28,-1.44,-1.80,0.00
2019-10-02 0815,6.37,89.70,346.80,340.32,-1.43,-1.80,0.00
2019-10-02 0816,6.36,89.80,346.76,340.28,-1.43,-1.77,0.00
2019-10-02 0817,6.34,89.50,346.74,340.26,-1.37,-1.85,0.00
2019-10-02 0818,6.34,89.80,346.76,340.18,-1.33,-1.78,0.00
2019-10-02 0819,6.33,90.00,346.73,340.08,-1.36,-1.69,0.00
2019-10-02 0820,6.32,89.70,346.72,339.97,-1.38,-1.74,0.00
2019-10-02 0821,6.31,89.30,346.73,339.98,-1.40,-1.86,0.00
2019-10-02 0822,6.31,89.10,346.60,340.08,-1.38,-1.84,0.00
2019-10-02 0823,6.30,89.30,346.54,340.00,-1.38,-1.73,0.00
2019-10-02 0824,6.29,89.40,346.55,339.82,-1.54,-1.75,0.00
2019-10-02 0825,6.25,89.10,346.36,339.73,-1.51,-1.81,0.00
2019-10-02 0826,6.25,88.80,346.28,339.66,-1.58,-1.96,0.00
2019-10-02 0827,6.25,89.00,346.31,339.58,-1.55,-1.85,0.00
2019-10-02 0828,6.26,89.30,346.26,339.56,-1.47,-1.72,0.00
2019-10-02 0829,6.24,89.10,346.29,339.55,-1.47,-1.80,0.00
2019-10-02 0830,6.26,89.00,346.25,339.58,-1.49,-1.89,0.00
2019-10-02 0831,6.25,89.30,346.26,339.54,-1.47,-1.83,0.00
2019-10-02 0832,6.23,89.50,346.26,339.53,-1.42,-1.72,0.00
2019-10-02 0833,6.23,89.30,346.26,339.62,-1.31,-1.87,0.00
2019-10-02 0834,6.23,89.50,346.23,339.60,-1.25,-1.80,0.00
2019-10-02 0835,6.22,89.70,346.20,339.57,-1.27,-1.65,0.00
2019-10-02 0836,6.18,89.60,346.21,339.41,-1.30,-1.68,0.00
2019-10-02 0837,6.14,89.30,346.06,339.33,-1.47,-1.73,0.00
2019-10-02 0838,6.15,88.90,345.84,339.33,-1.56,-1.92,0.00
2019-10-02 0839,6.13,89.00,345.80,339.23,-1.56,-2.02,0.00
2019-10-02 0840,6.15,89.10,345.85,339.10,-1.55,-1.82,0.00
2019-10-02 0841,6.13,89.10,345.82,338.92,-1.49,-1.79,0.00
2019-10-02 0842,6.14,88.80,345.72,338.90,-1.42,-1.96,0.00
2019-10-02 0843,6.13,89.00,345.73,338.89,-1.34,-1.91,0.00
2019-10-02 0844,6.15,89.00,345.72,338.97,-1.33,-1.80,0.00
2019-10-02 0845,6.14,88.90,345.62,338.97,-1.37,-1.73,0.00
2019-10-02 0846,6.12,89.00,345.64,338.99,-1.42,-1.64,0.00
2019-10-02 0847,6.12,89.00,345.61,339.01,-1.45,-1.72,0.00
2019-10-02 0848,6.11,88.90,345.67,339.03,-1.47,-1.84,0.00
2019-10-02 0849,6.10,89.00,345.64,339.06,-1.32,-1.76,0.00
2019-10-02 0850,6.12,88.80,345.64,339.11,-1.23,-1.80,0.00
2019-10-02 0851,6.10,89.20,345.72,338.96,-1.31,-1.62,0.00
2019-10-02 0852,6.11,89.10,345.67,338.93,-1.36,-1.63,0.00
2019-10-02 0853,6.10,89.10,345.58,338.90,-1.35,-1.58,0.00
2019-10-02 0854,6.11,89.30,345.67,338.71,-1.39,-1.57,0.00
2019-10-02 0855,6.11,89.40,345.71,338.31,-1.32,-1.57,0.00
2019-10-02 0856,6.13,89.00,345.63,338.30,-1.40,-1.78,0.00
2019-10-02 0857,6.11,89.10,345.59,338.22,-1.35,-1.72,0.00
2019-10-02 0858,6.11,88.70,345.54,337.96,-1.45,-1.80,0.00
2019-10-02 0859,6.09,88.90,345.50,337.17,-1.56,-1.78,0.00
2019-10-02 0900,6.10,88.90,345.43,336.37,-1.50,-1.71,0.00
2019-10-02 0901,6.10,88.20,345.35,335.97,-1.52,-1.91,0.00
2019-10-02 0902,6.10,88.40,345.29,334.30,-1.49,-2.07,0.00
2019-10-02 0903,6.08,88.90,345.26,333.58,-1.47,-2.01,0.00
2019-10-02 0904,6.08,88.70,345.22,332.54,-1.47,-2.04,0.00
2019-10-02 0905,6.08,88.50,345.20,332.59,-1.47,-2.10,0.00
2019-10-02 0906,6.08,88.70,345.15,331.50,-1.41,-2.05,0.00
2019-10-02 0907,6.06,89.20,345.12,331.43,-1.37,-1.96,0.00
2019-10-02 0908,6.07,88.90,345.12,331.33,-1.37,-2.00,0.00
2019-10-02 0909,6.06,88.90,345.19,331.35,-1.36,-2.01,0.00
2019-10-02 0910,6.06,88.80,345.16,331.35,-1.41,-2.04,0.00
2019-10-02 0911,6.04,89.00,345.07,331.06,-1.42,-1.99,0.00
2019-10-02 0912,6.05,88.80,345.07,333.05,-1.46,-2.14,0.00
2019-10-02 0913,6.04,88.70,345.05,332.69,-1.50,-2.11,0.00
2019-10-02 0914,6.02,88.50,344.93,329.69,-1.42,-2.19,0.00
2019-10-02 0915,6.00,88.40,344.78,326.53,-1.38,-2.19,0.00
2019-10-02 0916,6.01,88.00,344.77,330.39,-1.43,-2.35,0.00
2019-10-02 0917,6.00,88.00,344.80,332.07,-1.50,-2.20,0.00
2019-10-02 0918,5.98,88.40,344.79,331.72,-1.35,-1.99,0.00
2019-10-02 0919,5.98,88.70,344.90,332.79,-1.28,-1.88,0.00
2019-10-02 0920,5.99,88.30,344.80,332.52,-1.29,-2.02,0.00
2019-10-02 0921,5.97,88.10,344.76,332.61,-1.36,-2.19,0.00
2019-10-02 0922,5.96,87.70,344.67,331.14,-1.38,-2.19,0.00
2019-10-02 0923,5.95,87.60,344.54,330.06,-1.25,-2.36,0.00
2019-10-02 0924,5.94,88.20,344.47,330.31,-1.27,-2.14,0.00
2019-10-02 0925,5.93,88.40,344.50,331.40,-1.36,-1.98,0.00
2019-10-02 0926,5.92,88.50,344.45,331.61,-1.32,-1.98,0.00
2019-10-02 0927,5.90,88.30,344.41,330.89,-1.34,-2.07,0.00
2019-10-02 0928,5.91,88.20,344.32,330.30,-1.34,-2.10,0.00
2019-10-02 0929,5.90,88.20,344.26,331.12,-1.36,-2.11,0.00
2019-10-02 0930,5.91,88.60,344.30,330.30,-1.25,-2.04,0.00
2019-10-02 0931,5.89,88.70,344.26,330.78,-1.16,-1.98,0.00
2019-10-02 0932,5.87,88.50,344.34,332.29,-1.26,-2.01,0.00
2019-10-02 0933,5.87,88.20,344.42,333.31,-1.28,-2.10,0.00
2019-10-02 0934,5.87,88.30,344.35,333.92,-1.35,-1.99,0.00
2019-10-02 0935,5.87,88.00,344.28,334.77,-1.40,-2.02,0.00
2019-10-02 0936,5.86,88.20,344.25,335.39,-1.31,-1.99,0.00
2019-10-02 0937,5.85,88.40,344.27,335.48,-1.21,-1.94,0.00
2019-10-02 0938,5.85,88.80,344.29,335.40,-1.21,-1.72,0.00
2019-10-02 0939,5.84,89.20,344.42,335.60,-1.27,-1.63,0.00
2019-10-02 0940,5.84,89.50,344.42,336.09,-1.27,-1.60,0.00
2019-10-02 0941,5.82,89.00,344.23,336.25,-1.40,-1.80,0.00
2019-10-02 0942,5.80,88.90,344.14,336.40,-1.46,-1.78,0.00
2019-10-02 0943,5.79,88.90,344.12,336.25,-1.39,-1.78,0.00
2019-10-02 0944,5.79,89.10,344.12,336.67,-1.34,-1.80,0.00
2019-10-02 0945,5.79,89.00,344.11,336.83,-1.40,-1.75,0.00
2019-10-02 0946,5.82,89.40,344.27,336.56,-1.46,-1.71,0.00
2019-10-02 0947,5.81,89.40,344.47,336.24,-1.46,-1.68,0.00
2019-10-02 0948,5.78,89.10,344.15,336.12,-1.45,-1.75,0.00
2019-10-02 0949,5.77,89.10,344.06,336.09,-1.49,-1.82,0.00
2019-10-02 0950,5.76,89.20,343.97,335.95,-1.44,-1.75,0.00
2019-10-02 0951,5.76,89.10,343.89,335.82,-1.59,-1.80,0.00
2019-10-02 0952,5.75,89.10,343.83,336.05,-1.47,-1.83,0.00
2019-10-02 0953,5.75,89.10,343.80,336.10,-1.46,-1.83,0.00
2019-10-02 0954,5.73,89.10,343.75,335.90,-1.51,-1.81,0.00
2019-10-02 0955,5.75,89.10,343.84,335.55,-1.36,-1.81,0.00
2019-10-02 0956,5.75,89.20,343.74,335.00,-1.36,-1.74,0.00
2019-10-02 0957,5.76,89.40,343.75,334.76,-1.28,-1.80,0.00
2019-10-02 0958,5.76,89.50,343.90,335.54,-1.32,-1.75,0.00
2019-10-02 0959,5.76,89.80,343.93,336.37,-1.26,-1.66,0.00
2019-10-02 1000,5.74,89.40,343.86,336.52,-1.32,-1.64,0.00
2019-10-02 1001,5.74,89.20,343.82,336.53,-1.34,-1.73,0.00
2019-10-02 1002,5.73,89.20,343.83,336.50,-1.30,-1.69,0.00
2019-10-02 1003,5.73,89.20,343.82,336.46,-1.29,-1.66,0.00
2019-10-02 1004,5.72,88.80,343.74,336.61,-1.29,-1.76,0.00
2019-10-02 1005,5.70,89.00,343.79,336.60,-1.27,-1.70,0.00
2019-10-02 1006,5.71,89.40,343.81,336.49,-1.17,-1.57,0.00
2019-10-02 1007,5.72,89.80,343.85,336.43,-1.11,-1.45,0.00
2019-10-02 1008,5.73,89.70,343.78,336.52,-1.09,-1.49,0.00
2019-10-02 1009,5.69,89.40,343.69,336.37,-1.20,-1.54,0.00
2019-10-02 1010,5.69,88.70,343.55,336.10,-1.28,-1.98,0.00
2019-10-02 1011,5.70,88.60,343.52,336.06,-1.40,-1.90,0.00
2019-10-02 1012,5.68,88.70,343.57,336.23,-1.39,-1.79,0.00
2019-10-02 1013,5.67,88.80,343.55,336.24,-1.48,-1.79,0.00
2019-10-02 1014,5.67,88.80,343.52,336.14,-1.47,-1.76,0.00
2019-10-02 1015,5.66,88.90,343.39,335.97,-1.41,-1.77,0.00
2019-10-02 1016,5.65,88.80,343.39,336.21,-1.43,-1.81,0.00
2019-10-02 1017,5.64,89.20,343.39,336.23,-1.40,-1.62,0.00
2019-10-02 1018,5.65,89.10,343.37,336.08,-1.40,-1.58,0.00
2019-10-02 1019,5.64,88.90,343.31,336.15,-1.50,-1.66,0.00
2019-10-02 1020,5.66,88.80,343.28,335.89,-1.57,-1.76,0.00
2019-10-02 1021,5.66,88.80,343.33,336.10,-1.49,-1.85,0.00
2019-10-02 1022,5.66,88.70,343.36,336.19,-1.48,-1.85,0.00
2019-10-02 1023,5.66,88.90,343.41,335.90,-1.39,-1.66,0.00
2019-10-02 1024,5.66,88.90,343.43,335.70,-1.34,-1.64,0.00
2019-10-02 1025,5.65,88.60,343.36,335.65,-1.37,-1.78,0.00
2019-10-02 1026,5.65,88.40,343.31,335.45,-1.40,-1.81,0.00
2019-10-02 1027,5.66,88.60,343.28,335.76,-1.38,-1.77,0.00
2019-10-02 1028,5.65,88.60,343.31,335.64,-1.32,-1.72,0.00
2019-10-02 1029,5.65,88.60,343.36,335.20,-1.32,-1.68,0.00
2019-10-02 1030,5.66,88.80,343.38,334.60,-1.31,-1.66,0.00
2019-10-02 1031,5.63,88.10,343.19,333.75,-1.35,-1.83,0.00
2019-10-02 1032,5.62,88.00,343.11,333.82,-1.27,-2.08,0.00
2019-10-02 1033,5.62,88.00,343.06,334.46,-1.40,-2.10,0.00
2019-10-02 1034,5.61,88.10,343.10,334.25,-1.33,-2.02,0.00
2019-10-02 1035,5.63,88.40,343.17,334.49,-1.32,-1.95,0.00
2019-10-02 1036,5.60,88.40,343.09,334.74,-1.30,-1.91,0.00
2019-10-02 1037,5.60,88.10,343.07,334.81,-1.37,-2.11,0.00
2019-10-02 1038,5.59,88.20,343.02,334.12,-1.39,-1.94,0.00
2019-10-02 1039,5.58,88.20,343.10,334.85,-1.34,-1.83,0.00
2019-10-02 1040,5.59,88.30,343.02,334.76,-1.32,-1.78,0.00
2019-10-02 1041,5.55,88.30,343.00,334.82,-1.29,-1.78,0.00
2019-10-02 1042,5.55,88.50,342.96,334.81,-1.22,-1.64,0.00
2019-10-02 1043,5.56,88.30,342.92,334.68,-1.26,-1.81,0.00
2019-10-02 1044,5.57,88.60,342.98,334.87,-1.34,-1.73,0.00
2019-10-02 1045,5.56,88.30,342.89,333.52,-1.39,-1.77,0.00
2019-10-02 1046,5.55,88.20,342.84,334.27,-1.46,-1.77,0.00
2019-10-02 1047,5.55,88.40,342.87,335.00,-1.45,-1.70,0.00
2019-10-02 1048,5.58,88.00,342.86,334.83,-1.54,-1.76,0.00
2019-10-02 1049,5.59,88.00,342.87,335.49,-1.56,-1.83,0.00
2019-10-02 1050,5.57,88.20,342.88,335.18,-1.37,-1.65,0.00
2019-10-02 1051,5.57,88.00,342.85,335.03,-1.41,-1.75,0.00
2019-10-02 1052,5.58,87.80,342.83,335.07,-1.39,-1.76,0.00
2019-10-02 1053,5.57,87.70,342.79,334.69,-1.38,-1.95,0.00
2019-10-02 1054,5.57,88.30,342.85,335.60,-1.31,-1.90,0.00
2019-10-02 1055,5.58,88.60,342.88,335.53,-1.29,-1.81,0.00
2019-10-02 1056,5.55,88.50,342.95,335.10,-1.37,-1.81,0.00
2019-10-02 1057,5.53,88.40,342.94,334.73,-1.59,-1.91,0.00
2019-10-02 1058,5.52,88.30,342.78,335.17,-1.80,-2.14,0.00
2019-10-02 1059,5.52,88.40,342.71,334.48,-1.64,-2.17,0.00
2019-10-02 1100,5.51,88.60,342.58,329.79,-1.49,-1.97,0.00
2019-10-02 1101,5.51,88.90,342.55,329.95,-1.38,-1.89,0.00
2019-10-02 1102,5.50,89.10,342.58,332.45,-1.34,-1.88,0.00
2019-10-02 1103,5.49,88.90,342.54,333.22,-1.32,-1.99,0.00
2019-10-02 1104,5.47,88.90,342.50,334.04,-1.42,-2.01,0.00
2019-10-02 1105,5.48,89.10,342.58,334.13,-1.43,-1.81,0.00
2019-10-02 1106,5.48,89.40,342.56,334.18,-1.36,-1.77,0.00
2019-10-02 1107,5.48,89.20,342.47,333.84,-1.30,-1.93,0.00
2019-10-02 1108,5.47,89.20,342.44,333.82,-1.34,-1.95,0.00
2019-10-02 1109,5.47,89.20,342.36,332.81,-1.38,-1.87,0.00
2019-10-02 1110,5.46,89.40,342.34,332.83,-1.39,-1.82,0.00
2019-10-02 1111,5.46,89.60,342.42,332.92,-1.32,-1.71,0.00
2019-10-02 1112,5.47,89.80,342.44,331.55,-1.26,-1.74,0.00
2019-10-02 1113,5.47,89.80,342.47,325.36,-1.33,-1.77,0.00
2019-10-02 1114,5.48,90.00,342.22,312.92,-1.25,-2.04,0.00
2019-10-02 1115,5.44,89.70,341.75,307.83,-1.23,-2.51,0.00
2019-10-02 1116,5.42,89.50,341.77,318.48,-1.28,-2.69,0.00
2019-10-02 1117,5.42,89.50,341.97,329.01,-1.33,-2.48,0.00
2019-10-02 1118,5.42,89.50,342.14,332.15,-1.39,-2.11,0.00
2019-10-02 1119,5.42,89.60,342.11,332.32,-1.41,-1.98,0.00
2019-10-02 1120,5.43,89.50,342.11,332.26,-1.41,-2.02,0.00
2019-10-02 1121,5.43,89.30,342.10,332.58,-1.33,-1.96,0.00
2019-10-02 1122,5.42,89.70,342.07,332.18,-1.20,-1.86,0.00
2019-10-02 1123,5.39,89.80,341.99,329.76,-1.14,-1.89,0.00
2019-10-02 1124,5.40,89.60,341.89,324.21,-1.29,-2.00,0.00
2019-10-02 1125,5.39,89.60,341.70,319.66,-1.35,-2.21,0.00
2019-10-02 1126,5.39,89.40,341.56,318.47,-1.42,-2.38,0.00
2019-10-02 1127,5.37,89.50,341.47,317.68,-1.47,-2.45,0.00
2019-10-02 1128,5.36,89.70,341.42,317.82,-1.33,-2.46,0.00
2019-10-02 1129,5.35,89.90,341.42,317.98,-1.27,-2.47,0.00
2019-10-02 1130,5.37,89.80,341.42,316.97,-1.22,-2.57,0.00
2019-10-02 1131,5.38,89.70,341.47,318.47,-1.24,-2.66,0.00
2019-10-02 1132,5.36,89.80,341.45,320.38,-1.21,-2.46,0.00
2019-10-02 1133,5.38,89.70,341.61,325.81,-1.27,-2.39,0.00
2019-10-02 1134,5.35,89.80,341.59,327.22,-1.37,-2.17,0.00
2019-10-02 1135,5.34,90.10,341.54,324.51,-1.35,-2.07,0.00
2019-10-02 1136,5.33,90.00,341.44,323.71,-1.32,-2.25,0.00
2019-10-02 1137,5.34,90.20,341.45,322.47,-1.38,-2.35,0.00
2019-10-02 1138,5.33,90.50,341.51,324.49,-1.33,-2.29,0.06
2019-10-02 1139,5.32,90.60,341.46,325.31,-1.32,-2.04,0.13
2019-10-02 1140,5.31,90.90,341.57,325.50,-1.28,-1.90,0.18
2019-10-02 1141,5.33,91.00,341.61,327.32,-1.31,-1.76,0.27
2019-10-02 1142,5.33,91.20,341.42,317.43,-1.26,-1.72,0.43
2019-10-02 1143,5.29,91.20,341.35,316.29,-1.26,-2.16,0.61
2019-10-02 1144,5.27,91.20,341.20,316.48,-1.37,-2.18,0.82
2019-10-02 1145,5.26,91.30,341.04,316.35,-1.33,-2.09,1.11
2019-10-02 1146,5.26,91.60,341.18,317.77,-1.28,-1.74,1.35
2019-10-02 1147,5.29,91.80,341.29,319.00,-1.20,-1.50,1.54
2019-10-02 1148,5.28,91.80,341.37,323.87,-1.14,-1.33,1.77
2019-10-02 1149,5.27,91.80,341.39,326.08,-1.09,-0.95,1.95
2019-10-02 1150,5.29,92.10,341.39,327.44,-1.06,-0.69,2.16
2019-10-02 1151,5.27,92.00,341.55,333.17,-1.12,-0.42,2.42
2019-10-02 1152,5.30,92.20,341.66,334.02,-1.10,0.08,2.77
2019-10-02 1153,5.32,92.50,341.91,334.99,-0.99,0.37,3.08
2019-10-02 1154,5.33,92.80,342.07,334.41,-0.93,0.67,3.62
2019-10-02 1155,5.33,92.90,342.02,333.80,-0.94,0.90,4.11
2019-10-02 1156,5.29,92.80,341.94,333.50,-1.00,1.05,4.60
2019-10-02 1157,5.27,92.90,341.88,334.65,-1.04,0.97,4.72
2019-10-02 1158,5.28,92.90,341.86,335.73,-1.16,0.98,4.89
2019-10-02 1159,5.25,93.00,341.82,336.41,-1.07,1.21,5.09
2019-10-02 1200,5.27,93.00,341.78,336.83,-0.90,1.37,5.43
2019-10-02 1201,5.27,93.30,341.79,336.56,-0.95,1.76,6.00
2019-10-02 1202,5.22,93.50,341.76,337.01,-1.02,1.65,6.05
2019-10-02 1203,5.21,93.90,341.69,337.28,-1.12,1.02,6.47
2019-10-02 1204,5.21,94.50,341.56,337.44,-1.15,1.16,6.87
2019-10-02 1205,5.21,95.00,341.55,337.41,-1.16,1.72,7.54
2019-10-02 1206,5.18,95.30,341.54,337.19,-1.14,2.08,8.17
2019-10-02 1207,5.17,95.60,341.40,337.05,-1.00,2.51,8.88
2019-10-02 1208,5.19,95.80,341.46,337.47,-1.13,2.70,9.01
2019-10-02 1209,5.18,96.20,341.49,337.52,-1.04,3.38,9.64
2019-10-02 1210,5.17,96.40,341.39,337.54,-1.01,4.10,10.39
2019-10-02 1211,5.15,96.60,341.42,337.61,-0.83,5.42,11.58
2019-10-02 1212,5.13,96.80,341.32,337.67,-0.71,5.98,11.91
2019-10-02 1213,5.15,97.00,341.31,337.65,-0.76,5.67,11.75
2019-10-02 1214,5.14,97.20,341.42,337.81,-0.74,5.40,11.42
2019-10-02 1215,5.15,97.30,341.34,337.77,-0.75,5.45,11.68
2019-10-02 1216,5.14,97.40,341.35,337.58,-0.73,6.13,12.05
2019-10-02 1217,5.14,97.40,341.27,337.54,-0.81,6.37,12.21
2019-10-02 1218,5.17,97.20,341.10,337.67,-0.87,6.02,12.02
2019-10-02 1219,5.18,97.10,341.14,337.79,-0.85,6.29,12.11
2019-10-02 1220,5.16,97.20,341.18,337.85,-0.69,6.89,12.23
2019-10-02 1221,5.14,97.10,341.14,337.82,-0.74,6.80,12.28
2019-10-02 1222,5.18,97.20,341.14,337.92,-0.88,6.14,11.94
2019-10-02 1223,5.16,97.30,341.15,337.98,-0.97,5.78,11.83
2019-10-02 1224,5.15,97.50,341.25,338.07,-1.01,5.37,11.69
2019-10-02 1225,5.17,97.50,341.19,337.95,-0.92,5.74,11.99
2019-10-02 1226,5.15,97.60,341.16,337.91,-0.87,6.49,12.34
2019-10-02 1227,5.15,97.60,341.14,337.93,-1.11,6.06,12.22
2019-10-02 1228,5.16,97.60,341.08,337.94,-1.22,5.86,12.30
2019-10-02 1229,5.15,97.60,341.08,337.86,-1.10,5.97,12.34
2019-10-02 1230,5.17,97.60,341.10,337.84,-0.91,6.73,12.67
2019-10-02 1231,5.14,97.40,341.12,338.05,-0.97,6.54,12.57
2019-10-02 1232,5.16,97.50,341.15,338.07,-0.84,7.65,12.95
2019-10-02 1233,5.17,97.50,341.07,337.93,-0.92,7.31,12.88
2019-10-02 1234,5.16,97.60,341.12,337.96,-1.09,6.63,12.60
2019-10-02 1235,5.15,97.60,341.17,338.11,-0.97,7.38,13.01
2019-10-02 1236,5.19,97.60,341.25,337.91,-0.78,9.22,13.52
2019-10-02 1237,5.20,97.80,341.48,338.13,-0.73,9.13,13.51
2019-10-02 1238,5.20,97.80,341.41,338.15,-0.77,9.17,13.69
2019-10-02 1239,5.18,97.80,341.41,338.07,-0.51,11.11,14.10
2019-10-02 1240,5.18,97.70,341.36,338.03,-0.53,11.58,14.17
2019-10-02 1241,5.19,97.70,341.24,337.74,-0.69,11.86,14.40
2019-10-02 1242,5.18,97.60,341.11,337.75,-0.77,11.34,14.53
2019-10-02 1243,5.18,97.50,341.06,337.31,-0.66,13.30,15.08
2019-10-02 1244,5.18,97.50,341.16,337.68,-0.33,14.65,15.34
2019-10-02 1245,5.18,97.40,341.17,337.76,0.84,20.50,15.88
2019-10-02 1246,5.17,97.30,341.09,337.46,0.98,21.43,15.75
2019-10-02 1247,5.17,97.30,341.13,337.29,1.28,23.77,15.90
2019-10-02 1248,5.19,97.40,341.21,337.29,-0.04,16.53,15.34
2019-10-02 1249,5.20,97.50,341.31,336.96,1.12,23.20,16.13
2019-10-02 1250,5.19,97.40,341.55,337.42,2.84,32.01,16.71
2019-10-02 1251,5.19,97.10,341.26,337.75,3.26,35.09,16.98
2019-10-02 1252,5.18,96.90,341.22,336.68,3.78,40.13,17.51
2019-10-02 1253,5.19,96.70,341.32,336.99,3.87,40.31,17.57
2019-10-02 1254,5.21,96.90,341.56,336.98,4.27,42.70,17.83
2019-10-02 1255,5.20,96.80,341.49,337.32,5.24,47.78,17.94
2019-10-02 1256,5.23,96.80,341.49,336.65,6.68,56.74,18.35
2019-10-02 1257,5.20,96.70,341.59,336.81,5.63,51.03,18.18
2019-10-02 1258,5.25,96.60,341.70,337.40,5.35,48.71,18.16
2019-10-02 1259,5.21,96.60,341.92,337.40,4.49,44.33,17.72
2019-10-02 1300,5.18,96.50,341.56,337.21,4.17,43.00,17.82
2019-10-02 1301,5.18,96.20,341.40,336.80,3.79,41.80,17.93
2019-10-02 1302,5.17,95.90,341.27,336.58,3.60,41.22,17.86
2019-10-02 1303,5.15,95.60,341.13,336.74,3.54,40.40,17.71
2019-10-02 1304,5.14,95.50,341.05,336.82,3.37,39.84,17.49
2019-10-02 1305,5.10,95.50,341.10,336.73,3.40,40.59,17.60
2019-10-02 1306,5.11,95.70,341.16,336.74,3.59,41.50,17.64
2019-10-02 1307,5.11,95.60,340.99,336.67,4.26,45.10,17.87
2019-10-02 1308,5.10,95.50,341.02,336.68,4.10,44.91,17.74
2019-10-02 1309,5.08,95.60,340.90,336.47,4.25,45.64,18.12
2019-10-02 1310,5.08,95.80,341.03,336.46,4.64,47.25,18.61
2019-10-02 1311,5.10,96.00,341.22,336.50,5.95,54.81,18.61
2019-10-02 1312,5.08,96.20,341.25,336.41,5.70,52.66,18.40
2019-10-02 1313,5.09,96.20,341.14,336.44,5.68,52.27,18.29
2019-10-02 1314,5.06,96.30,341.16,336.23,6.34,56.46,18.60
2019-10-02 1315,5.06,96.10,341.25,336.16,7.17,63.05,18.71
2019-10-02 1316,5.00,95.80,341.21,336.03,6.90,61.39,18.86
2019-10-02 1317,5.05,95.30,340.83,335.50,6.34,59.89,18.85
2019-10-02 1318,4.98,95.40,340.81,335.88,6.22,57.56,18.47
2019-10-02 1319,4.96,94.60,340.46,335.50,5.44,54.33,18.47
2019-10-02 1320,4.97,94.60,340.44,334.36,7.02,66.41,19.26
2019-10-02 1321,5.01,94.70,340.55,333.70,8.38,75.48,19.75
2019-10-02 1322,5.05,95.00,340.77,334.87,8.16,71.63,19.53
2019-10-02 1323,5.01,94.80,340.70,335.13,7.25,64.90,19.43
2019-10-02 1324,4.99,94.50,340.79,334.79,7.57,68.16,19.78
2019-10-02 1325,5.01,94.60,340.93,334.52,7.76,69.55,19.69
2019-10-02 1326,5.01,94.50,340.97,335.04,7.98,70.23,19.66
2019-10-02 1327,5.04,94.70,341.22,334.64,9.88,83.41,20.61
2019-10-02 1328,5.07,94.90,341.23,334.93,10.16,83.91,20.65
2019-10-02 1329,5.06,94.90,341.15,335.23,10.54,86.34,20.75
2019-10-02 1330,4.95,94.40,340.79,335.23,9.78,82.11,20.39
2019-10-02 1331,4.96,94.00,340.79,335.25,9.36,79.97,20.06
2019-10-02 1332,5.02,94.60,340.99,335.07,9.81,83.19,21.00
2019-10-02 1333,5.00,94.80,341.09,334.91,9.66,81.27,21.32
2019-10-02 1334,4.96,94.70,340.86,334.95,8.37,72.25,20.62
2019-10-02 1335,4.88,94.10,340.45,334.84,8.09,71.13,21.47
2019-10-02 1336,4.90,93.50,340.41,335.11,8.45,73.86,21.92
2019-10-02 1337,4.85,93.70,340.21,334.91,9.10,78.97,22.41
2019-10-02 1338,4.87,93.60,340.18,334.99,9.93,84.42,22.41
2019-10-02 1339,4.86,94.10,340.33,334.95,10.07,85.44,21.88
2019-10-02 1340,4.83,94.10,340.07,334.92,9.03,77.56,20.70
2019-10-02 1341,4.82,94.10,340.07,334.62,9.03,78.34,20.45
2019-10-02 1342,4.86,94.30,340.30,334.80,8.86,75.66,20.99
2019-10-02 1343,4.82,94.50,340.26,334.68,9.26,77.83,21.13
2019-10-02 1344,4.87,94.60,340.20,334.60,9.14,78.14,20.92
2019-10-02 1345,4.81,94.40,340.18,334.53,9.61,81.70,20.94
2019-10-02 1346,4.78,93.80,339.86,334.65,9.47,79.69,21.08
2019-10-02 1347,4.83,94.00,339.99,334.72,9.55,79.90,21.55
2019-10-02 1348,4.89,94.70,340.46,334.81,10.52,85.31,21.71
2019-10-02 1349,4.86,94.80,340.50,334.81,12.73,100.19,23.17
2019-10-02 1350,4.89,94.40,340.78,334.59,15.50,119.42,23.76
2019-10-02 1351,4.91,94.60,340.98,334.79,13.88,107.34,23.22
2019-10-02 1352,4.97,95.10,341.15,334.34,13.04,101.87,22.85
2019-10-02 1353,4.90,94.60,341.12,334.84,13.90,107.26,22.64
2019-10-02 1354,4.93,94.30,341.17,335.07,13.44,104.08,22.56
2019-10-02 1355,4.95,94.20,341.00,334.95,13.31,102.83,22.40
2019-10-02 1356,4.93,94.50,340.97,334.98,13.63,105.14,22.16
2019-10-02 1357,4.92,94.50,340.95,335.11,13.00,101.31,22.71
2019-10-02 1358,4.96,94.50,341.20,335.05,11.52,91.77,21.97
2019-10-02 1359,4.91,94.70,340.97,335.12,11.48,90.48,22.54
2019-10-02 1400,4.92,94.30,340.90,335.20,13.09,101.01,22.35
2019-10-02 1401,4.91,94.60,341.16,335.25,15.11,114.81,23.19
2019-10-02 1402,4.85,94.30,340.79,335.03,14.23,109.61,23.21
2019-10-02 1403,4.82,94.10,340.57,334.63,14.52,112.54,23.12
2019-10-02 1404,4.82,92.90,340.25,334.37,15.85,122.35,23.87
2019-10-02 1405,4.86,93.20,340.59,334.54,16.92,129.04,24.04
2019-10-02 1406,4.83,93.60,340.55,333.96,15.35,118.41,23.49
2019-10-02 1407,4.81,93.40,340.33,333.51,15.54,120.67,23.28
2019-10-02 1408,4.84,93.20,340.48,334.33,16.69,128.45,24.02
2019-10-02 1409,4.84,93.20,340.38,334.64,17.20,130.55,24.34
2019-10-02 1410,4.89,93.80,340.92,334.46,18.19,137.20,24.12
2019-10-02 1411,4.94,94.00,341.05,334.05,17.09,131.14,24.21
2019-10-02 1412,4.97,94.60,341.45,334.10,17.23,131.04,24.45
2019-10-02 1413,4.92,94.20,341.41,334.03,16.88,127.58,24.38
2019-10-02 1414,4.89,93.70,341.27,331.44,19.24,145.09,24.63
2019-10-02 1415,5.00,93.90,342.05,331.46,24.94,182.60,25.66
2019-10-02 1416,5.15,94.50,343.02,333.69,30.74,221.27,27.43
2019-10-02 1417,5.20,94.50,343.06,334.53,26.74,193.15,26.62
2019-10-02 1418,5.12,93.50,342.31,334.88,19.25,141.46,24.88
2019-10-02 1419,5.10,93.00,342.00,335.27,15.85,117.07,24.73
2019-10-02 1420,5.01,92.60,341.71,335.46,15.39,113.57,24.02
2019-10-02 1421,5.02,93.10,341.98,335.49,17.74,130.46,24.51
2019-10-02 1422,5.16,93.70,342.72,335.21,22.83,166.93,26.04
2019-10-02 1423,5.10,94.30,342.75,335.11,18.93,139.27,24.83
2019-10-02 1424,5.05,93.10,341.93,335.84,16.89,122.89,24.40
2019-10-02 1425,5.03,93.30,342.12,336.05,20.28,149.22,25.03
2019-10-02 1426,5.00,93.00,342.00,335.61,21.84,161.50,25.42
2019-10-02 1427,5.03,93.50,342.08,335.57,18.91,141.53,24.90
2019-10-02 1428,5.05,93.70,341.96,335.51,17.29,130.03,24.84
2019-10-02 1429,5.03,93.00,341.60,335.53,16.44,124.70,24.52
2019-10-02 1430,5.04,93.20,341.60,335.96,15.51,116.90,23.65
2019-10-02 1431,5.10,94.00,341.91,336.19,15.20,114.00,23.98
2019-10-02 1432,5.00,93.90,341.99,336.12,15.08,113.13,23.57
2019-10-02 1433,5.04,94.10,341.77,335.93,15.10,114.23,23.44
2019-10-02 1434,5.00,94.20,341.96,335.45,16.32,124.06,24.28
2019-10-02 1435,5.07,94.00,341.73,335.14,17.99,137.24,24.80
2019-10-02 1436,5.05,94.20,341.74,335.15,18.92,142.92,24.39
2019-10-02 1437,4.97,93.00,341.50,335.17,20.56,153.80,25.51
2019-10-02 1438,5.01,92.30,341.66,335.38,22.32,166.52,25.82
2019-10-02 1439,5.09,92.30,341.92,335.08,21.99,163.01,26.04
2019-10-02 1440,5.14,92.70,342.26,333.83,25.02,186.36,26.51
2019-10-02 1441,5.19,93.10,342.87,334.33,26.02,192.58,27.26
2019-10-02 1442,5.22,93.00,342.90,334.78,23.64,173.39,25.91
2019-10-02 1443,5.22,93.00,343.29,335.29,22.55,164.46,26.70
2019-10-02 1444,5.17,92.80,343.34,335.22,22.73,165.63,26.31
2019-10-02 1445,5.14,92.80,343.13,333.28,25.77,190.49,27.07
2019-10-02 1446,5.14,92.70,343.04,334.39,24.21,178.22,27.08
2019-10-02 1447,5.16,91.70,342.86,334.85,27.53,200.09,28.65
2019-10-02 1448,5.11,91.50,342.63,333.47,31.87,233.68,28.08
2019-10-02 1449,5.14,90.70,342.85,333.79,32.51,237.63,27.60
2019-10-02 1450,5.20,91.10,343.40,333.60,37.05,271.29,29.03
2019-10-02 1451,5.29,91.80,343.79,334.53,28.45,208.38,27.53
2019-10-02 1452,5.30,92.00,343.74,335.41,20.63,149.73,26.11
2019-10-02 1453,5.40,91.80,343.73,336.04,17.98,130.89,25.89
2019-10-02 1454,5.31,92.00,343.60,335.87,17.20,125.47,25.48
2019-10-02 1455,5.25,92.40,343.61,335.30,17.87,131.65,26.26
2019-10-02 1456,5.10,91.60,342.74,335.07,17.54,129.99,25.86
2019-10-02 1457,5.13,91.60,342.57,335.29,17.20,128.07,25.54
2019-10-02 1458,5.07,91.80,342.35,334.98,17.79,133.84,25.58
2019-10-02 1459,5.14,92.10,342.27,334.93,18.72,140.51,26.34
2019-10-02 1500,5.15,92.40,342.41,335.00,19.13,142.41,26.10
2019-10-02 1501,5.08,92.00,342.38,334.84,20.40,151.52,27.47
2019-10-02 1502,5.12,91.90,342.46,335.00,21.01,156.72,27.95
2019-10-02 1503,5.09,92.00,342.63,334.33,23.17,171.91,27.21
2019-10-02 1504,5.14,92.50,343.08,334.20,27.24,202.62,28.08
2019-10-02 1505,5.09,92.30,343.19,334.81,29.08,213.93,28.39
2019-10-02 1506,5.12,92.60,343.16,335.45,27.37,199.84,29.36
2019-10-02 1507,5.06,92.60,342.86,335.59,24.76,180.30,27.58
2019-10-02 1508,5.02,92.60,342.06,335.66,18.61,140.33,26.70
2019-10-02 1509,5.08,93.30,342.33,335.53,19.62,144.11,26.97
2019-10-02 1510,5.18,93.90,342.83,335.26,21.51,156.03,27.43
2019-10-02 1511,5.05,93.80,342.51,335.44,20.80,151.44,26.79
2019-10-02 1512,5.14,93.20,342.74,335.51,22.42,161.90,26.50
2019-10-02 1513,5.22,94.10,343.32,335.19,23.89,173.81,28.19
2019-10-02 1514,5.11,93.30,342.77,334.99,23.41,171.45,27.88
2019-10-02 1515,5.07,92.50,342.43,335.22,23.43,171.83,27.45
2019-10-02 1516,5.04,92.70,342.47,335.49,22.52,164.45,26.50
2019-10-02 1517,5.03,92.80,342.21,335.08,22.34,166.51,27.43
2019-10-02 1518,4.98,92.90,342.01,334.57,22.04,166.78,27.82
2019-10-02 1519,5.03,92.10,341.79,334.45,21.66,164.46,27.20
2019-10-02 1520,5.07,92.40,342.30,334.86,22.13,164.94,27.97
2019-10-02 1521,5.04,92.00,342.25,334.73,22.15,162.89,27.37
2019-10-02 1522,5.02,91.50,342.05,334.38,22.21,163.58,27.85
2019-10-02 1523,5.09,91.40,342.20,334.42,23.70,172.40,28.55
2019-10-02 1524,5.07,91.30,342.41,334.21,25.89,189.07,28.86
2019-10-02 1525,5.13,91.10,342.40,334.44,26.79,194.44,29.11
2019-10-02 1526,5.18,91.10,342.71,334.53,27.43,198.57,28.99
2019-10-02 1527,5.18,91.00,342.93,334.44,27.44,197.12,28.94
2019-10-02 1528,5.20,91.00,343.17,334.43,26.83,193.02,29.06
2019-10-02 1529,5.21,90.50,343.17,334.73,24.96,178.31,28.46
2019-10-02 1530,5.27,90.80,343.49,335.11,25.68,184.02,29.17
2019-10-02 1531,5.38,91.10,344.04,335.36,24.98,178.10,29.02
2019-10-02 1532,5.29,91.30,343.66,335.42,21.65,154.16,28.26
2019-10-02 1533,5.29,90.90,343.71,335.71,19.28,138.98,27.92
2019-10-02 1534,5.30,91.50,343.79,335.83,18.53,134.37,27.76
2019-10-02 1535,5.25,91.40,343.69,335.64,19.34,140.40,28.11
2019-10-02 1536,5.31,91.70,343.74,335.09,21.87,158.11,30.00
2019-10-02 1537,5.39,92.00,344.19,334.66,24.75,176.83,29.17
2019-10-02 1538,5.42,92.00,344.32,334.42,27.37,195.51,30.13
2019-10-02 1539,5.31,90.40,343.92,334.34,26.85,191.74,29.91
2019-10-02 1540,5.47,90.70,344.41,334.73,24.20,171.90,29.27
2019-10-02 1541,5.39,90.00,344.13,335.00,23.65,166.99,28.44
2019-10-02 1542,5.40,89.70,344.45,335.17,23.82,168.12,28.75
2019-10-02 1543,5.54,89.70,344.95,335.33,23.34,164.13,28.62
2019-10-02 1544,5.63,90.50,345.35,335.59,21.14,147.32,28.53
2019-10-02 1545,5.64,90.30,345.24,335.56,20.85,145.00,28.59
2019-10-02 1546,5.56,89.80,345.24,335.35,23.01,161.58,29.00
2019-10-02 1547,5.41,89.10,344.77,334.97,25.41,180.66,29.14
2019-10-02 1548,5.47,88.60,344.67,335.44,22.65,159.25,28.43
2019-10-02 1549,5.49,89.10,344.69,335.44,21.85,154.64,28.65
2019-10-02 1550,5.53,89.00,344.95,335.35,22.50,158.35,29.03
2019-10-02 1551,5.58,89.10,345.26,335.41,22.73,160.95,30.35
2019-10-02 1552,5.46,88.60,344.75,335.27,23.44,165.03,29.34
2019-10-02 1553,5.65,88.90,345.34,335.36,24.06,169.11,29.71
2019-10-02 1554,5.40,88.10,344.86,335.23,23.63,166.38,28.96
2019-10-02 1555,5.44,87.70,344.53,335.36,22.58,160.14,28.18
2019-10-02 1556,5.50,87.90,344.69,335.31,22.75,160.57,28.50
2019-10-02 1557,5.48,87.90,344.87,335.10,22.66,159.22,29.70
2019-10-02 1558,5.48,87.80,344.87,335.16,22.94,161.03,28.73
2019-10-02 1559,5.56,87.40,344.89,335.33,22.45,157.40,29.42
2019-10-02 1600,5.49,87.40,344.67,335.56,22.19,155.48,28.97
2019-10-02 1601,5.54,87.40,344.87,335.60,22.27,157.17,29.12
2019-10-02 1602,5.47,87.30,344.39,335.50,22.70,160.41,29.13
2019-10-02 1603,5.54,87.90,344.75,335.35,24.25,171.99,29.32
2019-10-02 1604,5.49,87.60,344.88,335.03,26.70,189.79,30.65
2019-10-02 1605,5.58,87.40,345.35,335.10,28.31,201.32,30.66
2019-10-02 1606,5.51,87.20,345.11,335.52,26.48,187.18,30.50
2019-10-02 1607,5.48,86.70,344.54,335.63,24.33,171.87,30.34
2019-10-02 1608,5.52,87.20,344.81,335.65,23.63,167.19,29.42
2019-10-02 1609,5.57,87.50,344.96,336.00,21.68,153.71,29.46
2019-10-02 1610,5.56,87.70,344.86,336.15,20.79,146.99,28.84
2019-10-02 1611,5.52,87.90,344.83,336.14,21.19,149.72,28.92
2019-10-02 1612,5.54,88.00,344.95,336.08,20.91,147.84,29.01
2019-10-02 1613,5.54,88.00,344.98,336.00,20.54,146.24,29.43
2019-10-02 1614,5.69,88.30,345.54,336.01,21.56,153.17,29.39
2019-10-02 1615,5.68,88.60,345.49,336.08,21.17,148.99,29.69
2019-10-02 1616,5.71,88.50,345.64,336.12,21.02,147.79,29.42
2019-10-02 1617,5.71,87.90,345.71,336.10,21.87,153.86,29.81
2019-10-02 1618,5.48,87.20,345.14,335.96,21.94,156.04,30.03
2019-10-02 1619,5.57,87.70,345.35,336.25,20.87,149.41,29.28
2019-10-02 1620,5.54,87.80,345.16,336.39,20.01,143.42,28.73
2019-10-02 1621,5.50,88.00,345.05,336.46,19.61,141.09,28.92
2019-10-02 1622,5.47,88.10,344.77,336.44,19.64,142.08,28.97
2019-10-02 1623,5.44,88.30,344.48,336.34,19.50,140.64,28.91
2019-10-02 1624,5.49,88.50,344.57,336.37,19.76,141.69,29.31
2019-10-02 1625,5.47,88.50,344.66,336.46,20.01,141.64,28.92
2019-10-02 1626,5.54,88.70,344.87,336.29,21.59,151.90,29.68
2019-10-02 1627,5.53,88.60,345.10,335.71,25.26,179.61,30.75
2019-10-02 1628,5.67,88.80,345.68,335.64,26.80,189.97,31.27
2019-10-02 1629,5.69,88.90,346.03,336.13,25.31,177.64,31.00
2019-10-02 1630,5.79,88.90,346.19,336.54,24.21,168.13,30.89
2019-10-02 1631,5.69,88.80,345.62,336.34,24.33,170.59,31.41
2019-10-02 1632,5.72,88.30,345.69,336.31,25.35,177.82,31.64
2019-10-02 1633,5.61,88.10,345.47,336.33,24.71,173.54,30.60
2019-10-02 1634,5.64,88.00,345.47,336.43,24.18,171.15,30.56
2019-10-02 1635,5.65,88.80,345.86,336.46,24.29,172.06,30.64
2019-10-02 1636,5.57,88.30,345.30,336.65,24.22,171.85,30.87
2019-10-02 1637,5.52,87.80,344.96,336.87,23.50,167.78,30.71
2019-10-02 1638,5.52,88.30,344.95,336.92,22.98,164.46,30.34
2019-10-02 1639,5.61,88.90,345.32,336.97,24.98,174.77,30.76
2019-10-02 1640,5.66,89.40,345.45,336.97,23.08,163.25,30.30
2019-10-02 1641,5.66,89.80,345.70,336.77,29.58,206.22,31.78
2019-10-02 1642,5.65,89.20,345.71,336.67,27.85,199.29,31.24
2019-10-02 1643,5.76,89.60,345.90,336.78,20.82,150.95,30.82
2019-10-02 1644,5.65,89.50,346.00,336.78,28.48,196.56,32.99
2019-10-02 1645,5.66,89.10,345.90,336.60,30.75,215.11,32.95
2019-10-02 1646,5.65,89.40,346.06,336.10,32.76,230.20,34.06
2019-10-02 1647,5.63,89.00,346.18,336.07,32.26,225.98,33.46
2019-10-02 1648,5.73,88.70,346.38,336.39,31.44,219.29,33.67
2019-10-02 1649,5.66,87.90,346.24,336.35,31.66,220.71,33.82
2019-10-02 1650,5.57,87.40,345.80,336.25,31.49,219.41,32.99
2019-10-02 1651,5.62,87.20,345.88,336.41,30.87,216.19,33.47
2019-10-02 1652,5.67,87.60,346.17,336.46,31.38,219.21,33.24
2019-10-02 1653,5.74,87.70,346.38,336.54,31.91,223.14,34.08
2019-10-02 1654,5.77,88.10,346.55,336.62,25.61,182.92,32.19
2019-10-02 1655,5.67,87.50,346.02,336.46,26.78,189.94,32.71
2019-10-02 1656,5.81,88.00,346.46,336.54,24.80,180.10,32.23
2019-10-02 1657,5.81,88.50,346.75,336.39,27.07,194.33,33.44
2019-10-02 1658,5.69,87.10,346.01,336.45,31.64,226.59,33.66
2019-10-02 1659,5.77,87.50,346.51,336.95,30.60,213.82,34.02
2019-10-02 1700,5.71,87.40,346.46,337.24,27.49,190.97,33.90
2019-10-02 1701,5.97,88.50,347.00,337.32,24.45,171.09,32.10
2019-10-02 1702,5.81,89.10,346.70,337.38,23.53,164.76,31.97
2019-10-02 1703,5.69,88.00,346.11,337.59,22.92,160.85,31.24
2019-10-02 1704,5.77,89.10,346.36,337.60,23.93,168.23,32.93
2019-10-02 1705,5.71,88.80,345.89,337.18,26.99,191.23,32.82
2019-10-02 1706,5.82,89.50,346.72,336.98,30.37,215.94,33.50
2019-10-02 1707,5.88,89.60,347.22,337.03,29.70,208.08,33.06
2019-10-02 1708,5.95,90.00,347.48,337.16,28.49,198.72,32.03
2019-10-02 1709,5.85,89.10,347.26,337.00,28.45,198.60,32.80
2019-10-02 1710,5.70,88.30,346.57,336.95,28.01,196.97,33.08
2019-10-02 1711,5.84,88.50,347.14,337.31,27.29,192.44,34.86
2019-10-02 1712,5.98,89.30,347.84,337.36,27.70,195.41,34.60
2019-10-02 1713,5.81,88.90,347.55,337.22,27.77,195.60,34.18
2019-10-02 1714,5.75,88.10,346.71,337.31,27.34,195.21,34.52
2019-10-02 1715,5.73,88.20,346.37,337.39,22.62,165.42,33.67
2019-10-02 1716,5.85,88.70,346.59,337.52,22.10,158.23,33.83
2019-10-02 1717,5.62,88.20,346.10,337.08,24.94,180.79,33.47
2019-10-02 1718,5.66,88.20,346.32,337.02,29.61,213.43,35.22
2019-10-02 1719,5.78,88.60,346.85,337.09,30.69,219.19,35.74
2019-10-02 1720,5.80,88.40,347.15,337.23,29.43,208.43,35.90
2019-10-02 1721,5.87,88.50,347.08,337.54,25.73,184.52,34.87
2019-10-02 1722,5.90,88.70,347.17,337.67,24.94,176.24,34.40
2019-10-02 1723,5.91,88.20,347.32,337.68,24.85,176.07,33.73
2019-10-02 1724,6.10,88.80,348.09,338.03,24.77,175.26,34.07
2019-10-02 1725,5.97,88.70,347.60,338.02,22.26,158.92,33.24
2019-10-02 1726,5.86,87.80,347.02,337.94,21.75,156.18,32.92
2019-10-02 1727,5.88,87.90,346.77,337.98,21.44,154.26,32.07
2019-10-02 1728,5.78,87.60,346.45,337.87,20.26,147.76,32.78
2019-10-02 1729,5.79,87.10,346.23,337.62,22.13,161.40,33.16
2019-10-02 1730,5.85,87.10,346.64,337.45,25.76,186.05,34.08
2019-10-02 1731,6.01,87.50,347.40,337.37,27.55,197.01,34.47
2019-10-02 1732,6.20,88.30,348.41,337.25,28.52,203.72,35.29
2019-10-02 1733,6.19,88.50,348.71,337.44,27.57,194.87,35.71
2019-10-02 1734,6.12,87.60,348.23,337.51,24.86,175.28,33.74
2019-10-02 1735,6.12,86.50,348.21,337.61,25.33,179.26,33.59
2019-10-02 1736,6.12,86.40,348.10,337.55,26.07,184.85,35.52
2019-10-02 1737,6.07,86.00,348.41,337.61,29.47,207.17,36.05
2019-10-02 1738,6.17,86.40,348.79,337.49,31.96,226.94,36.34
2019-10-02 1739,6.07,85.70,348.53,337.08,29.67,214.22,35.71
2019-10-02 1740,6.07,85.10,348.47,337.07,33.66,237.69,35.89
2019-10-02 1741,6.10,84.80,348.98,337.27,34.81,243.45,37.77
2019-10-02 1742,6.13,84.50,349.05,337.23,32.01,227.81,37.04
2019-10-02 1743,6.08,84.70,348.26,337.17,20.58,153.77,34.29
2019-10-02 1744,6.04,84.40,347.36,337.19,17.51,130.21,33.48
2019-10-02 1745,6.09,84.90,347.69,337.22,17.90,133.73,33.08
2019-10-02 1746,6.06,84.60,347.75,337.12,17.34,131.63,32.08
2019-10-02 1747,6.06,84.70,347.47,337.19,15.48,118.93,31.38
2019-10-02 1748,6.06,84.30,347.50,337.30,18.04,133.99,32.39
2019-10-02 1749,6.10,84.30,347.63,337.58,28.42,200.19,34.68
2019-10-02 1750,6.20,84.60,348.26,337.59,26.35,188.23,34.66
2019-10-02 1751,6.22,84.70,348.52,337.56,23.55,169.10,35.40
2019-10-02 1752,6.27,84.70,348.83,337.59,23.78,170.61,34.86
2019-10-02 1753,6.37,85.00,349.08,337.70,24.58,176.16,34.68
2019-10-02 1754,6.30,84.50,349.23,337.69,25.34,180.79,36.50
2019-10-02 1755,6.24,83.60,348.89,337.71,26.54,188.87,36.98
2019-10-02 1756,6.24,83.00,348.46,337.78,26.29,186.90,36.54
2019-10-02 1757,6.26,83.20,348.76,337.77,27.75,197.35,36.23
2019-10-02 1758,6.26,83.40,349.14,337.83,30.86,218.96,37.35
2019-10-02 1759,6.34,83.30,349.73,338.11,31.32,221.77,37.45
2019-10-02 1800,6.41,83.90,350.25,338.13,31.53,223.30,38.73
2019-10-02 1801,6.23,83.20,349.21,338.16,30.56,216.78,38.17
2019-10-02 1802,6.32,83.60,349.53,338.37,29.59,211.22,37.23
2019-10-02 1803,6.31,83.40,348.96,338.41,24.49,179.65,35.50
2019-10-02 1804,6.33,83.80,349.03,338.12,24.44,180.57,36.32
2019-10-02 1805,6.25,84.10,349.52,337.87,28.47,207.46,36.34
2019-10-02 1806,6.33,84.50,349.94,338.13,30.58,218.99,37.07
2019-10-02 1807,6.47,85.00,350.10,338.41,29.22,207.62,37.13
2019-10-02 1808,6.43,84.70,349.83,338.36,28.32,201.21,37.32
2019-10-02 1809,6.25,84.40,349.21,338.09,29.34,210.92,37.52
2019-10-02 1810,6.24,84.60,349.33,338.18,29.66,212.74,36.43
2019-10-02 1811,6.24,84.60,349.36,338.36,28.49,203.40,37.12
2019-10-02 1812,6.23,84.90,349.44,338.35,26.57,189.74,37.45
2019-10-02 1813,6.29,84.70,349.04,338.55,25.64,183.31,36.79
2019-10-02 1814,6.25,84.60,349.10,338.46,25.81,184.68,37.00
2019-10-02 1815,6.22,84.40,349.05,338.39,26.32,187.30,36.54
2019-10-02 1816,6.33,84.50,349.50,338.56,27.24,193.80,37.30
2019-10-02 1817,6.35,84.50,349.51,338.48,27.71,196.42,37.52
2019-10-02 1818,6.43,84.50,350.01,338.48,27.58,194.99,37.93
2019-10-02 1819,6.33,83.40,349.42,338.28,27.24,192.62,36.93
2019-10-02 1820,6.33,83.10,349.52,338.27,26.77,189.56,36.84
2019-10-02 1821,6.35,83.00,349.33,338.32,26.93,190.14,36.55
2019-10-02 1822,6.50,83.20,349.95,338.34,28.40,200.75,37.19
2019-10-02 1823,6.48,83.20,350.20,338.18,30.69,218.14,38.33
2019-10-02 1824,6.54,82.80,350.62,338.40,30.82,216.94,37.89
2019-10-02 1825,6.68,83.30,351.37,338.63,30.51,213.71,38.30
2019-10-02 1826,6.70,83.60,351.36,338.52,31.63,222.19,38.61
2019-10-02 1827,6.42,82.40,350.70,338.49,29.49,207.73,38.78
2019-10-02 1828,6.45,82.20,350.20,338.64,24.43,177.96,37.67
2019-10-02 1829,6.59,83.00,350.54,338.87,21.51,158.09,35.02
2019-10-02 1830,6.59,83.00,350.32,338.81,19.63,145.48,35.27
2019-10-02 1831,6.51,82.60,349.74,338.78,18.34,136.65,34.06
2019-10-02 1832,6.59,83.10,350.19,338.84,19.19,141.73,33.83
2019-10-02 1833,6.59,83.20,350.33,338.78,19.36,143.41,34.33
2019-10-02 1834,6.52,82.70,350.06,338.73,18.76,139.56,33.74
2019-10-02 1835,6.65,83.10,350.24,338.68,17.92,133.79,33.31
2019-10-02 1836,6.51,82.80,349.93,338.64,18.24,134.86,33.17
2019-10-02 1837,6.45,82.40,349.70,338.73,18.73,138.30,33.09
2019-10-02 1838,6.62,82.90,350.25,338.86,18.85,138.56,34.33
2019-10-02 1839,6.59,83.30,350.33,338.68,19.01,139.40,34.90
2019-10-02 1840,6.52,82.30,350.22,338.75,19.45,142.94,35.11
2019-10-02 1841,6.60,82.70,350.35,338.86,18.89,138.93,34.12
2019-10-02 1842,6.53,82.70,349.76,338.75,18.19,133.97,34.68
2019-10-02 1843,6.57,82.60,349.96,338.82,19.75,143.99,35.88
2019-10-02 1844,6.61,82.80,350.42,338.92,23.55,168.56,36.63
2019-10-02 1845,6.61,82.80,350.63,339.08,24.35,174.78,37.04
2019-10-02 1846,6.53,82.30,350.51,339.03,24.67,178.18,37.34
2019-10-02 1847,6.59,82.30,350.62,339.11,24.75,177.97,37.60
2019-10-02 1848,6.58,82.40,350.49,339.06,24.32,174.91,36.76
2019-10-02 1849,6.60,82.40,350.31,338.99,24.02,174.05,35.89
2019-10-02 1850,6.65,82.40,350.71,338.94,25.72,186.88,37.41
2019-10-02 1851,6.66,82.40,350.88,338.94,27.61,200.81,38.93
2019-10-02 1852,6.64,82.30,350.76,338.98,25.71,187.08,37.01
2019-10-02 1853,6.63,82.10,350.47,339.15,21.94,160.59,36.14
2019-10-02 1854,6.70,82.50,350.88,339.19,19.28,141.94,35.15
2019-10-02 1855,6.73,82.50,351.02,339.22,19.12,139.15,34.67
2019-10-02 1856,6.88,83.20,351.62,339.23,20.71,149.37,36.13
2019-10-02 1857,6.84,83.10,351.37,338.96,21.96,159.80,35.66
2019-10-02 1858,6.74,81.60,350.66,338.92,21.43,158.96,34.60
2019-10-02 1859,6.76,81.60,351.09,339.07,22.15,162.41,37.04
2019-10-02 1900,6.81,81.80,351.51,339.30,23.89,172.24,36.83
2019-10-02 1901,6.81,81.90,351.66,339.32,23.67,169.80,36.59
2019-10-02 1902,6.68,81.20,351.23,339.12,23.33,168.38,37.00
2019-10-02 1903,6.71,81.30,351.33,339.21,23.68,170.62,35.67
2019-10-02 1904,6.80,82.00,351.57,339.33,22.67,163.74,37.61
2019-10-02 1905,6.64,81.30,350.76,339.17,20.80,154.06,36.52
2019-10-02 1906,6.72,81.30,350.63,339.18,20.63,153.30,37.35
2019-10-02 1907,6.70,81.50,350.82,339.00,21.08,158.03,37.27
2019-10-02 1908,6.78,81.50,351.00,338.94,21.98,164.15,38.24
2019-10-02 1909,6.84,81.80,351.45,338.93,24.35,179.35,38.58
2019-10-02 1910,6.81,81.20,351.65,338.62,24.87,184.38,38.81
2019-10-02 1911,6.86,80.90,351.53,338.88,22.27,167.63,38.27
2019-10-02 1912,6.94,81.60,351.57,339.15,19.12,145.03,37.11
2019-10-02 1913,6.87,81.60,351.17,339.13,18.20,135.52,34.84
2019-10-02 1914,6.82,81.20,351.02,339.24,17.56,132.10,35.39
2019-10-02 1915,6.88,81.40,351.36,339.29,17.36,131.34,34.63
2019-10-02 1916,6.93,82.50,351.77,339.29,17.27,129.67,34.14
2019-10-02 1917,6.63,80.90,350.52,338.80,18.09,137.78,35.49
2019-10-02 1918,6.69,81.00,350.44,338.63,20.01,153.57,36.06
2019-10-02 1919,6.72,81.20,350.63,338.10,22.11,170.65,39.05
2019-10-02 1920,6.71,81.40,350.73,337.79,23.30,178.52,38.42
2019-10-02 1921,6.83,81.80,351.35,338.27,22.90,172.19,38.95
2019-10-02 1922,6.68,81.20,350.72,338.25,22.36,166.06,37.55
2019-10-02 1923,6.56,80.20,350.19,338.22,22.03,165.41,39.24
2019-10-02 1924,6.67,80.70,350.44,338.04,22.79,172.89,37.21
2019-10-02 1925,6.68,81.00,350.49,338.35,21.22,161.29,37.58
2019-10-02 1926,6.78,81.20,350.88,338.49,19.91,151.55,38.21
2019-10-02 1927,6.75,81.40,350.83,338.55,18.67,142.38,36.36
2019-10-02 1928,6.68,80.90,350.33,338.67,18.26,140.17,36.66
2019-10-02 1929,6.74,81.30,350.66,338.84,17.95,136.91,36.66
2019-10-02 1930,6.75,81.80,350.56,339.03,15.75,120.51,35.23
2019-10-02 1931,6.78,81.90,350.39,339.24,13.57,105.14,35.62
2019-10-02 1932,6.78,82.30,350.46,339.27,12.94,100.08,35.05
2019-10-02 1933,6.72,82.10,350.33,339.33,12.14,95.62,33.90
2019-10-02 1934,6.67,82.00,349.99,339.32,11.42,90.90,34.48
2019-10-02 1935,6.65,82.20,349.80,339.28,11.14,89.36,34.34
2019-10-02 1936,6.60,82.50,349.59,339.11,11.44,91.54,34.82
2019-10-02 1937,6.48,82.30,349.03,338.99,11.91,96.74,35.40
2019-10-02 1938,6.56,82.50,349.09,338.88,13.16,106.81,35.63
2019-10-02 1939,6.48,82.60,349.07,338.30,14.83,118.39,36.55
2019-10-02 1940,6.56,83.00,349.33,338.09,15.98,125.91,35.91
2019-10-02 1941,6.57,82.70,349.46,337.89,16.38,127.31,38.26
2019-10-02 1942,6.59,82.40,349.59,338.06,15.48,118.63,36.10
2019-10-02 1943,6.58,82.30,349.43,338.15,14.53,110.77,36.05
2019-10-02 1944,6.59,82.20,349.41,338.20,14.86,112.36,36.75
2019-10-02 1945,6.54,81.70,349.32,338.04,15.34,117.41,35.17
2019-10-02 1946,6.58,82.00,349.49,338.15,15.35,118.01,35.71
2019-10-02 1947,6.56,81.50,349.21,338.03,14.11,109.78,34.69
2019-10-02 1948,6.62,82.20,349.39,338.13,13.40,104.00,35.33
2019-10-02 1949,6.61,82.00,349.27,338.15,12.90,100.07,34.16
2019-10-02 1950,6.61,82.20,349.30,338.09,12.79,99.52,33.57
2019-10-02 1951,6.58,81.20,349.04,338.12,12.75,99.04,33.28
2019-10-02 1952,6.59,81.50,349.09,338.18,12.86,99.75,32.29
2019-10-02 1953,6.56,81.50,349.07,338.21,12.67,99.32,32.83
2019-10-02 1954,6.63,81.80,349.28,338.28,12.74,99.28,32.28
2019-10-02 1955,6.57,81.70,349.18,338.16,13.05,100.90,32.62
2019-10-02 1956,6.57,81.70,349.29,338.12,13.70,105.43,34.18
2019-10-02 1957,6.57,81.80,349.29,338.24,13.98,106.82,33.97
2019-10-02 1958,6.60,81.90,349.46,338.33,14.10,107.28,34.54
2019-10-02 1959,6.69,82.50,349.65,338.40,13.89,105.23,33.71
2019-10-02 2000,6.65,82.40,349.60,338.38,13.76,104.44,33.91
2019-10-02 2001,6.62,81.60,349.49,338.39,13.82,105.55,33.72
2019-10-02 2002,6.64,81.50,349.38,338.37,13.95,107.24,34.72
2019-10-02 2003,6.59,81.10,349.10,338.37,14.09,109.72,33.88
2019-10-02 2004,6.61,81.10,349.21,338.15,15.07,117.06,33.96
2019-10-02 2005,6.64,81.30,349.49,338.14,15.92,122.06,35.15
2019-10-02 2006,6.69,81.80,349.82,338.28,15.52,117.34,35.52
2019-10-02 2007,6.80,82.70,350.28,338.35,15.48,116.87,35.61
2019-10-02 2008,6.76,82.10,350.12,338.34,15.84,119.83,36.00
2019-10-02 2009,6.78,81.90,350.41,338.17,16.92,129.83,37.27
2019-10-02 2010,6.80,81.80,350.53,338.19,17.75,136.77,37.04
2019-10-02 2011,6.76,81.20,350.49,338.31,17.57,134.67,37.10
2019-10-02 2012,6.87,81.60,350.86,338.52,17.86,135.59,35.94
2019-10-02 2013,6.85,81.60,351.17,338.67,18.43,138.93,35.64
2019-10-02 2014,6.92,81.70,351.38,338.93,18.10,134.23,36.22
2019-10-02 2015,6.87,81.60,351.24,339.01,18.61,136.87,37.44
2019-10-02 2016,6.78,81.00,350.93,339.01,21.06,155.18,37.45
2019-10-02 2017,6.69,80.60,350.82,338.90,22.55,168.34,37.45
2019-10-02 2018,6.72,80.20,350.89,338.76,23.50,178.55,38.13
2019-10-02 2019,6.81,81.10,351.29,338.79,24.24,182.75,38.00
2019-10-02 2020,6.86,81.30,351.45,339.04,22.87,170.97,38.11
2019-10-02 2021,6.87,81.30,351.44,339.12,20.35,151.35,37.24
2019-10-02 2022,6.88,81.70,351.16,339.02,19.81,148.05,37.29
2019-10-02 2023,6.87,81.40,351.20,339.05,19.75,146.55,38.49
2019-10-02 2024,6.78,81.10,351.24,339.12,19.88,146.57,38.00
2019-10-02 2025,6.83,81.50,351.36,338.90,20.75,155.30,40.15
2019-10-02 2026,6.93,81.60,351.69,338.28,22.94,172.80,41.58
2019-10-02 2027,6.80,81.70,351.42,337.60,25.04,186.89,43.74
2019-10-02 2028,6.77,81.10,351.28,338.16,24.88,185.28,43.03
2019-10-02 2029,6.75,80.80,351.12,338.68,20.73,156.44,40.75
2019-10-02 2030,6.79,81.10,351.00,339.02,18.61,141.52,38.93
2019-10-02 2031,6.80,81.30,350.96,339.12,17.64,133.64,39.44
2019-10-02 2032,6.72,81.20,350.43,339.10,16.59,125.98,37.62
2019-10-02 2033,6.75,81.40,350.25,339.23,14.70,113.03,36.05
2019-10-02 2034,6.77,81.80,350.31,339.25,13.98,106.10,36.18
2019-10-02 2035,6.67,81.50,350.02,339.09,13.67,103.41,36.42
2019-10-02 2036,6.72,81.20,350.09,339.29,13.61,103.19,36.17
2019-10-02 2037,6.81,81.80,350.51,339.30,14.65,108.72,37.05
2019-10-02 2038,6.82,82.20,350.56,339.23,15.19,111.28,37.44
2019-10-02 2039,6.82,82.30,350.67,339.30,15.39,112.01,37.02
2019-10-02 2040,6.75,82.50,350.52,339.21,15.50,114.61,37.58
2019-10-02 2041,6.74,82.40,350.50,339.25,15.71,116.74,37.33
2019-10-02 2042,6.79,83.20,350.54,339.31,15.96,116.66,39.25
2019-10-02 2043,6.69,82.50,350.21,339.08,16.26,119.46,41.12
2019-10-02 2044,6.73,82.60,350.53,339.19,16.55,121.90,40.48
2019-10-02 2045,6.66,82.70,350.42,339.04,16.63,122.51,40.75
2019-10-02 2046,6.56,82.20,349.97,338.81,15.96,119.00,40.73
2019-10-02 2047,6.54,82.20,349.80,338.75,15.17,113.25,38.70
2019-10-02 2048,6.45,82.00,349.36,338.67,14.16,106.86,38.62
2019-10-02 2049,6.48,82.40,349.26,338.67,13.59,104.39,37.80
2019-10-02 2050,6.42,82.60,348.71,338.53,13.63,103.95,38.06
2019-10-02 2051,6.43,82.60,348.68,338.47,14.18,108.01,38.78
2019-10-02 2052,6.37,82.60,348.45,338.29,15.12,114.12,38.71
2019-10-02 2053,6.42,82.90,348.70,338.16,16.70,124.78,38.75
2019-10-02 2054,6.44,83.10,348.82,338.19,17.84,132.76,38.42
2019-10-02 2055,6.46,83.20,348.97,338.25,17.57,129.76,40.13
2019-10-02 2056,6.42,83.20,348.98,338.42,17.55,128.76,38.73
2019-10-02 2057,6.40,83.30,348.77,338.46,16.99,124.91,39.52
2019-10-02 2058,6.42,83.50,348.69,338.41,15.99,118.60,37.25
2019-10-02 2059,6.46,83.60,348.72,338.43,14.79,111.29,37.01
2019-10-02 2100,6.45,83.80,348.71,338.30,13.66,102.79,36.96
2019-10-02 2101,6.35,82.90,348.06,338.14,12.26,95.06,35.40
2019-10-02 2102,6.41,83.20,348.25,338.17,11.57,90.72,35.01
2019-10-02 2103,6.39,83.60,348.35,337.97,11.65,91.39,34.91
2019-10-02 2104,6.39,83.20,348.13,337.94,11.60,91.23,34.15
2019-10-02 2105,6.37,83.10,348.07,337.75,11.78,92.43,36.14
2019-10-02 2106,6.41,83.20,348.28,337.75,11.87,92.84,35.16
2019-10-02 2107,6.42,83.30,348.35,337.86,11.50,89.71,35.70
2019-10-02 2108,6.50,83.60,348.59,337.89,11.02,85.97,34.52
2019-10-02 2109,6.48,83.50,348.53,337.77,11.37,88.39,34.65
2019-10-02 2110,6.47,83.70,348.48,337.55,11.50,90.72,35.71
2019-10-02 2111,6.47,83.20,348.43,337.55,10.80,85.42,34.22
2019-10-02 2112,6.43,83.30,348.34,337.44,10.39,81.91,34.37
2019-10-02 2113,6.35,82.20,348.00,337.04,10.41,85.29,34.35
2019-10-02 2114,6.35,82.00,347.70,337.13,9.71,81.13,34.40
2019-10-02 2115,6.38,82.00,347.85,337.28,8.51,72.04,33.38
2019-10-02 2116,6.41,82.40,347.94,337.09,8.47,71.06,35.12
2019-10-02 2117,6.40,82.50,348.00,336.62,8.75,73.71,33.65
2019-10-02 2118,6.40,82.10,347.82,336.86,7.57,65.23,35.03
2019-10-02 2119,6.37,81.90,347.63,337.10,6.21,55.28,32.77
2019-10-02 2120,6.36,81.40,347.37,337.21,5.32,49.98,31.15
2019-10-02 2121,6.37,81.80,347.36,337.13,4.78,46.41,30.30
2019-10-02 2122,6.35,81.70,347.18,337.12,4.16,42.09,28.93
2019-10-02 2123,6.35,82.00,347.23,337.07,3.75,38.33,28.91
2019-10-02 2124,6.35,81.90,347.19,337.06,3.28,34.75,27.34
2019-10-02 2125,6.29,81.60,347.00,337.07,2.73,31.22,27.89
2019-10-02 2126,6.32,81.80,347.14,337.07,2.35,29.41,26.99
2019-10-02 2127,6.36,82.40,347.19,337.13,2.29,28.10,26.62
2019-10-02 2128,6.34,82.50,347.04,337.09,2.33,26.99,26.18
2019-10-02 2129,6.29,81.50,346.90,337.00,2.16,26.51,26.79
2019-10-02 2130,6.31,81.90,347.12,336.94,2.27,27.03,26.93
2019-10-02 2131,6.34,82.60,347.24,336.99,2.49,26.54,26.32
2019-10-02 2132,6.30,82.10,346.97,336.89,2.33,25.39,25.72
2019-10-02 2133,6.31,81.50,346.82,336.99,1.93,24.05,26.22
2019-10-02 2134,6.30,81.70,346.69,337.00,1.72,23.38,25.42
2019-10-02 2135,6.31,81.90,346.72,336.99,1.77,23.11,26.24
2019-10-02 2136,6.28,81.50,346.60,336.87,1.73,22.98,25.86
2019-10-02 2137,6.28,81.60,346.54,336.84,1.69,22.97,25.05
2019-10-02 2138,6.28,81.60,346.50,336.78,1.52,22.86,24.52
2019-10-02 2139,6.27,81.60,346.53,336.74,1.66,22.36,25.07
2019-10-02 2140,6.27,81.70,346.40,336.73,1.55,22.06,25.13
2019-10-02 2141,6.29,81.90,346.45,336.69,1.45,21.35,25.07
2019-10-02 2142,6.28,82.10,346.42,336.60,1.43,21.69,25.80
2019-10-02 2143,6.28,82.30,346.48,336.46,1.73,23.15,26.51
2019-10-02 2144,6.27,81.80,346.45,336.30,1.97,24.57,26.59
2019-10-02 2145,6.27,82.50,346.50,336.25,2.17,25.47,26.88
2019-10-02 2146,6.25,82.40,346.48,336.23,2.09,25.56,27.79
2019-10-02 2147,6.26,82.80,346.60,336.24,2.06,25.80,27.76
2019-10-02 2148,6.31,83.40,346.79,336.24,2.23,26.44,26.77
2019-10-02 2149,6.33,84.40,346.98,336.26,2.33,26.06,25.70
2019-10-02 2150,6.26,82.50,346.72,336.28,1.89,23.66,25.23
2019-10-02 2151,6.23,82.50,346.61,336.46,1.44,20.73,23.86
2019-10-02 2152,6.23,82.90,346.56,336.57,1.20,18.24,23.69
2019-10-02 2153,6.23,82.90,346.55,336.64,1.09,16.17,22.84
2019-10-02 2154,6.22,83.50,346.40,336.62,0.97,14.57,21.11
2019-10-02 2155,6.18,82.60,346.13,336.64,0.66,13.34,20.60
2019-10-02 2156,6.23,83.00,346.21,336.67,0.57,12.65,20.37
2019-10-02 2157,6.15,82.80,346.01,336.59,0.46,12.13,20.20
2019-10-02 2158,6.15,82.20,345.93,336.56,0.32,11.46,20.08
2019-10-02 2159,6.15,82.70,345.86,336.49,0.16,11.20,19.70
2019-10-02 2200,6.14,82.80,345.90,336.43,0.14,11.27,19.82
2019-10-02 2201,6.14,83.00,345.86,336.46,0.17,10.99,19.80
2019-10-02 2202,6.15,83.30,345.80,336.47,0.24,10.83,19.59
2019-10-02 2203,6.11,82.90,345.81,336.47,0.17,10.70,19.62
2019-10-02 2204,6.12,83.00,345.75,336.48,0.13,10.97,19.70
2019-10-02 2205,6.11,83.00,345.68,336.40,0.22,11.49,19.86
2019-10-02 2206,6.11,83.00,345.67,336.40,0.20,11.80,20.24
2019-10-02 2207,6.10,82.80,345.66,336.38,0.26,12.01,20.27
2019-10-02 2208,6.14,83.70,345.94,336.34,0.45,12.23,20.59
2019-10-02 2209,6.14,83.60,345.95,336.24,0.45,12.45,20.71
2019-10-02 2210,6.16,83.40,345.85,336.23,0.44,12.44,20.63
2019-10-02 2211,6.16,83.70,345.88,336.24,0.43,12.22,20.29
2019-10-02 2212,6.15,83.60,345.86,336.24,0.49,11.92,20.15
2019-10-02 2213,6.15,83.40,345.89,336.28,0.36,11.30,19.79
2019-10-02 2214,6.16,83.40,345.75,336.27,0.18,10.35,19.13
2019-10-02 2215,6.16,83.50,345.74,336.27,0.11,9.78,18.68
2019-10-02 2216,6.16,83.80,345.72,336.15,0.16,9.32,18.01
2019-10-02 2217,6.13,84.10,345.72,336.17,0.14,8.53,17.38
2019-10-02 2218,6.13,83.40,345.66,336.14,0.01,7.94,16.76
2019-10-02 2219,6.12,82.70,345.59,336.19,-0.18,7.37,16.20
2019-10-02 2220,6.12,82.80,345.57,336.26,-0.29,6.98,15.93
2019-10-02 2221,6.12,82.60,345.47,336.25,-0.35,7.02,16.13
2019-10-02 2222,6.14,83.00,345.50,336.24,-0.24,7.29,16.44
2019-10-02 2223,6.13,83.50,345.52,336.15,-0.19,7.31,16.25
2019-10-02 2224,6.10,83.40,345.45,335.99,-0.24,6.88,15.51
2019-10-02 2225,6.09,82.90,345.36,336.00,-0.38,6.25,14.56
2019-10-02 2226,6.08,83.40,345.48,336.03,-0.37,5.78,13.67
2019-10-02 2227,6.10,83.40,345.41,336.02,-0.33,5.36,12.90
2019-10-02 2228,6.12,83.60,345.40,336.02,-0.35,5.03,12.35
2019-10-02 2229,6.13,83.20,345.40,335.91,-0.41,4.83,12.14
2019-10-02 2230,6.09,83.60,345.41,335.79,-0.36,4.78,11.87
2019-10-02 2231,6.10,83.40,345.35,335.77,-0.25,4.76,11.84
2019-10-02 2232,6.10,83.40,345.26,335.83,-0.20,4.75,11.94
2019-10-02 2233,6.08,84.10,345.12,335.98,-0.05,4.75,11.95
2019-10-02 2234,6.12,83.70,345.01,336.07,0.10,4.61,12.18
2019-10-02 2235,6.08,83.00,344.77,335.99,0.37,4.46,12.42
2019-10-02 2236,6.10,83.00,344.50,335.97,0.49,4.01,12.34
2019-10-02 2237,6.05,83.20,344.32,335.95,0.47,3.30,11.81
2019-10-02 2238,6.05,83.20,344.18,335.87,0.49,2.67,10.98
2019-10-02 2239,6.09,83.70,344.18,335.84,0.38,2.20,10.15
2019-10-02 2240,6.11,83.10,344.17,335.69,0.30,1.78,9.52
2019-10-02 2241,6.08,82.90,344.02,335.53,0.22,1.65,9.42
2019-10-02 2242,5.99,83.90,343.86,335.45,0.10,1.80,9.63
2019-10-02 2243,6.10,83.50,344.01,335.35,0.07,2.05,10.03
2019-10-02 2244,6.07,83.30,344.13,335.47,0.39,2.31,10.30
2019-10-02 2245,5.88,85.00,343.58,335.74,0.71,2.04,10.03
2019-10-02 2246,5.86,86.50,343.40,336.34,0.71,1.54,9.19
2019-10-02 2247,5.87,86.40,343.31,336.45,0.78,1.26,9.53
2019-10-02 2248,5.87,87.00,343.11,336.40,0.70,1.22,9.46
2019-10-02 2249,5.80,87.40,342.95,336.58,0.63,1.33,9.47
2019-10-02 2250,5.71,87.80,342.85,336.13,0.63,1.32,9.54
2019-10-02 2251,5.71,88.50,342.70,335.72,0.61,1.32,9.55
2019-10-02 2252,5.80,89.00,342.87,335.32,0.68,1.53,9.57
2019-10-02 2253,5.85,87.60,342.82,335.27,0.74,1.68,9.98
2019-10-02 2254,5.74,88.90,342.59,335.17,0.60,1.99,10.32
2019-10-02 2255,5.84,87.90,342.94,335.34,0.64,1.88,10.33
2019-10-02 2256,5.78,87.80,342.78,335.30,0.60,1.50,9.90
2019-10-02 2257,5.74,88.00,342.68,335.08,0.57,1.44,9.83
2019-10-02 2258,5.69,89.20,342.58,334.99,0.41,1.56,9.78
2019-10-02 2259,5.67,89.10,342.62,334.98,0.42,1.56,9.64
2019-10-02 2300,5.59,90.40,342.58,335.45,0.44,1.60,9.51
2019-10-02 2301,5.57,91.20,342.54,335.50,0.48,1.70,9.61
2019-10-02 2302,5.59,90.60,342.53,335.13,0.61,1.65,9.64
2019-10-02 2303,5.57,89.80,342.29,334.52,0.59,1.20,9.23
2019-10-02 2304,5.49,89.80,342.06,334.68,0.52,0.66,8.63
2019-10-02 2305,5.47,90.00,341.79,334.80,0.47,0.35,8.20
2019-10-02 2306,5.38,91.20,341.51,335.29,0.31,0.29,7.92
2019-10-02 2307,5.52,91.50,341.76,334.63,0.36,0.38,7.69
2019-10-02 2308,5.46,91.20,341.58,334.37,0.33,0.23,7.52
2019-10-02 2309,5.47,91.20,341.56,334.12,0.31,0.24,7.39
2019-10-02 2310,5.46,90.70,341.40,334.25,0.33,0.14,7.36
2019-10-02 2311,5.43,91.00,341.29,334.32,0.25,0.14,7.25
2019-10-02 2312,5.41,91.30,341.29,334.34,0.22,0.07,7.11
2019-10-02 2313,5.38,91.70,341.17,334.12,0.13,0.05,7.12
2019-10-02 2314,5.32,92.10,341.05,333.90,0.06,0.14,7.02
2019-10-02 2315,5.35,92.00,341.11,333.64,0.11,-0.08,6.67
2019-10-02 2316,5.25,91.80,340.81,333.54,0.06,-0.54,6.29
2019-10-02 2317,5.29,92.30,340.76,333.49,-0.04,-0.68,5.99
2019-10-02 2318,5.22,92.70,340.68,333.75,-0.13,-0.68,5.77
2019-10-02 2319,5.23,92.80,340.72,333.58,-0.02,-0.62,5.56
2019-10-02 2320,5.25,92.70,340.61,333.47,-0.01,-0.73,5.33
2019-10-02 2321,5.16,93.20,340.42,333.65,-0.13,-0.85,5.13
2019-10-02 2322,5.20,93.90,340.57,333.34,-0.17,-0.82,5.01
2019-10-02 2323,5.14,94.20,340.46,333.48,-0.27,-0.86,4.83
2019-10-02 2324,5.21,94.00,340.62,333.47,-0.18,-0.89,4.58
2019-10-02 2325,5.19,94.00,340.53,333.34,-0.24,-1.05,4.51
2019-10-02 2326,5.16,94.50,340.58,333.27,-0.30,-0.98,4.46
2019-10-02 2327,5.16,94.70,340.63,333.55,-0.28,-1.04,4.08
2019-10-02 2328,5.19,94.30,340.56,333.42,-0.18,-1.34,3.75
2019-10-02 2329,5.19,93.50,340.41,333.49,-0.09,-1.55,3.45
2019-10-02 2330,5.13,93.50,340.20,333.48,-0.23,-1.63,3.36
2019-10-02 2331,5.13,93.80,340.14,333.50,-0.30,-1.73,3.28
2019-10-02 2332,5.08,94.40,340.08,333.27,-0.44,-1.65,3.23
2019-10-02 2333,5.09,94.70,340.18,333.70,-0.40,-1.64,3.13
2019-10-02 2334,5.08,94.80,340.12,333.49,-0.36,-1.70,3.06
2019-10-02 2335,5.06,95.10,340.05,333.13,-0.38,-1.57,2.93
2019-10-02 2336,5.11,95.10,340.17,333.15,-0.29,-1.54,2.77
2019-10-02 2337,5.05,94.80,339.91,333.22,-0.30,-1.68,2.73
2019-10-02 2338,5.01,95.30,339.83,333.17,-0.34,-1.56,2.65
2019-10-02 2339,5.03,95.70,339.93,332.90,-0.43,-1.56,2.57
2019-10-02 2340,5.05,95.70,339.93,332.96,-0.41,-1.59,2.50
2019-10-02 2341,5.05,95.70,339.94,333.02,-0.41,-1.69,2.53
2019-10-02 2342,5.04,95.60,339.94,333.15,-0.46,-1.72,2.48
2019-10-02 2343,5.01,95.80,339.91,333.15,-0.46,-1.75,2.44
2019-10-02 2344,5.01,95.80,339.94,333.40,-0.44,-1.70,2.42
2019-10-02 2345,5.02,95.60,339.83,333.14,-0.38,-1.83,2.37
2019-10-02 2346,4.98,95.70,339.80,333.14,-0.43,-1.81,2.33
2019-10-02 2347,4.99,95.80,339.80,333.28,-0.42,-1.77,2.35
2019-10-02 2348,5.01,95.90,339.86,333.45,-0.42,-1.71,2.23
2019-10-02 2349,4.98,95.80,339.83,333.58,-0.38,-1.65,2.16
2019-10-02 2350,5.00,95.40,339.79,333.52,-0.38,-1.81,2.08
2019-10-02 2351,4.99,95.20,339.59,333.20,-0.42,-1.91,2.08
2019-10-02 2352,4.99,95.10,339.56,333.01,-0.34,-1.89,2.00
2019-10-02 2353,4.94,95.00,339.48,332.90,-0.41,-2.04,1.97
2019-10-02 2354,4.96,95.00,339.58,333.20,-0.33,-1.99,1.91
2019-10-02 2355,5.01,94.20,339.52,333.39,-0.09,-2.10,1.82
2019-10-02 2356,4.98,93.80,339.29,332.96,-0.10,-2.17,1.83
2019-10-02 2357,5.01,93.90,339.35,333.38,-0.21,-2.17,1.83
2019-10-02 2358,4.93,94.40,339.26,333.68,-0.24,-2.14,1.86
2019-10-02 2359,4.90,95.20,339.33,333.32,-0.35,-1.92,1.76
2019-10-03 0000,4.92,95.30,339.38,332.80,-0.31,-2.03,1.73