TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-30 0001,11.59,75.22,372.67,367.77,-1.39,-1.50,0.02
2019-09-30 0002,11.57,75.62,372.55,367.94,-1.51,-1.59,0.00
2019-09-30 0003,11.56,75.47,372.50,368.02,-1.56,-1.60,0.00
2019-09-30 0004,11.57,74.97,372.57,368.08,-1.55,-1.72,0.00
2019-09-30 0005,11.54,75.39,372.37,368.00,-1.49,-1.61,0.00
2019-09-30 0006,11.55,75.59,372.37,367.82,-1.47,-1.58,0.00
2019-09-30 0007,11.51,75.67,372.27,367.69,-1.45,-1.52,0.00
2019-09-30 0008,11.53,75.55,372.38,367.77,-1.41,-1.54,0.00
2019-09-30 0009,11.57,75.35,372.36,367.84,-1.44,-1.52,0.00
2019-09-30 0010,11.55,75.17,372.38,367.71,-1.48,-1.61,0.00
2019-09-30 0011,11.56,75.45,372.39,367.63,-1.58,-1.63,0.00
2019-09-30 0012,11.55,75.37,372.50,367.54,-1.53,-1.82,0.00
2019-09-30 0013,11.56,74.81,372.46,367.60,-1.48,-1.82,0.00
2019-09-30 0014,11.52,74.83,372.30,367.63,-1.51,-1.73,0.00
2019-09-30 0015,11.55,74.84,372.27,367.56,-1.48,-1.76,0.00
2019-09-30 0016,11.52,74.65,372.30,367.40,-1.60,-1.83,0.00
2019-09-30 0017,11.57,74.72,372.46,367.33,-1.43,-1.72,0.00
2019-09-30 0018,11.53,74.88,372.36,367.29,-1.52,-1.78,0.00
2019-09-30 0019,11.55,74.73,372.40,367.32,-1.50,-1.84,0.00
2019-09-30 0020,11.51,74.77,372.28,367.24,-1.56,-1.89,0.00
2019-09-30 0021,11.54,74.78,372.40,367.07,-1.53,-1.79,0.00
2019-09-30 0022,11.52,74.84,372.36,366.58,-1.50,-1.86,0.00
2019-09-30 0023,11.58,74.34,372.44,366.31,-1.45,-1.80,0.00
2019-09-30 0024,11.60,74.05,372.48,366.27,-1.55,-1.90,0.00
2019-09-30 0025,11.59,74.33,372.51,366.31,-1.51,-1.84,0.00
2019-09-30 0026,11.58,74.42,372.62,366.27,-1.48,-1.87,0.00
2019-09-30 0027,11.56,74.66,372.44,366.42,-1.42,-1.83,0.00
2019-09-30 0028,11.58,74.94,372.39,366.55,-1.40,-1.82,0.00
2019-09-30 0029,11.57,75.20,372.33,366.58,-1.51,-1.80,0.00
2019-09-30 0030,11.61,75.33,372.45,366.48,-1.48,-1.88,0.00
2019-09-30 0031,11.62,75.29,372.43,366.17,-1.48,-1.96,0.00
2019-09-30 0032,11.59,75.49,372.37,366.12,-1.48,-1.93,0.00
2019-09-30 0033,11.60,74.66,372.56,366.25,-1.39,-1.92,0.00
2019-09-30 0034,11.58,74.35,372.53,366.12,-1.46,-2.09,0.00
2019-09-30 0035,11.58,74.36,372.60,366.01,-1.55,-2.11,0.00
2019-09-30 0036,11.57,74.63,372.56,366.14,-1.61,-2.02,0.00
2019-09-30 0037,11.54,74.92,372.40,366.36,-1.56,-1.88,0.00
2019-09-30 0038,11.59,74.73,372.56,366.60,-1.57,-1.93,0.00
2019-09-30 0039,11.55,74.79,372.55,366.57,-1.61,-1.90,0.00
2019-09-30 0040,11.56,75.04,372.49,366.21,-1.43,-1.75,0.00
2019-09-30 0041,11.63,74.96,372.77,365.91,-1.34,-1.86,0.00
2019-09-30 0042,11.57,74.93,372.61,366.28,-1.50,-1.90,0.00
2019-09-30 0043,11.52,75.27,372.38,366.38,-1.67,-1.87,0.00
2019-09-30 0044,11.52,75.30,372.32,365.88,-1.62,-1.88,0.00
2019-09-30 0045,11.53,75.40,372.36,365.87,-1.64,-1.90,0.00
2019-09-30 0046,11.53,75.47,372.32,366.14,-1.58,-1.79,0.00
2019-09-30 0047,11.51,75.54,372.27,366.36,-1.53,-1.80,0.00
2019-09-30 0048,11.55,76.03,372.36,366.51,-1.36,-1.71,0.00
2019-09-30 0049,11.53,76.01,372.39,366.47,-1.32,-1.72,0.00
2019-09-30 0050,11.53,75.96,372.37,366.30,-1.34,-1.68,0.00
2019-09-30 0051,11.49,75.21,372.33,366.00,-1.44,-1.90,0.00
2019-09-30 0052,11.49,75.54,372.27,366.24,-1.50,-1.98,0.00
2019-09-30 0053,11.49,75.83,372.22,366.39,-1.35,-1.90,0.00
2019-09-30 0054,11.45,76.17,372.01,366.31,-1.24,-1.77,0.00
2019-09-30 0055,11.40,76.48,371.85,366.33,-1.17,-1.66,0.00
2019-09-30 0056,11.40,76.31,371.96,366.35,-1.37,-1.78,0.00
2019-09-30 0057,11.41,76.47,371.96,366.56,-1.38,-1.69,0.00
2019-09-30 0058,11.44,76.08,372.02,366.61,-1.53,-1.87,0.00
2019-09-30 0059,11.41,76.08,372.02,366.49,-1.60,-1.90,0.00
2019-09-30 0100,11.40,76.15,372.02,366.49,-1.66,-2.09,0.00
2019-09-30 0101,11.43,76.30,372.00,366.75,-1.65,-1.93,0.00
2019-09-30 0102,11.41,76.46,371.92,366.80,-1.62,-1.79,0.00
2019-09-30 0103,11.41,76.75,371.91,367.10,-1.55,-1.81,0.00
2019-09-30 0104,11.36,76.91,371.80,367.17,-1.60,-1.79,0.00
2019-09-30 0105,11.35,77.01,371.79,367.14,-1.66,-1.87,0.00
2019-09-30 0106,11.35,77.35,371.72,367.01,-1.57,-1.76,0.00
2019-09-30 0107,11.36,77.60,371.74,366.88,-1.42,-1.78,0.00
2019-09-30 0108,11.35,77.66,371.73,366.96,-1.49,-1.84,0.00
2019-09-30 0109,11.38,77.87,371.71,367.16,-1.55,-1.78,0.00
2019-09-30 0110,11.28,78.07,371.53,367.32,-1.54,-1.73,0.00
2019-09-30 0111,11.32,78.20,371.68,367.38,-1.36,-1.54,0.00
2019-09-30 0112,11.34,78.10,371.69,367.19,-1.53,-1.76,0.00
2019-09-30 0113,11.36,78.26,371.76,367.07,-1.73,-1.91,0.00
2019-09-30 0114,11.37,78.41,371.78,366.91,-1.63,-1.88,0.00
2019-09-30 0115,11.35,78.44,371.76,366.70,-1.59,-1.91,0.00
2019-09-30 0116,11.37,78.62,371.83,366.61,-1.58,-1.97,0.00
2019-09-30 0117,11.36,78.59,371.89,366.66,-1.60,-2.03,0.00
2019-09-30 0118,11.33,78.82,371.72,366.74,-1.69,-1.88,0.00
2019-09-30 0119,11.34,79.07,371.70,366.61,-1.58,-1.79,0.00
2019-09-30 0120,11.34,79.04,371.70,366.59,-1.51,-1.82,0.00
2019-09-30 0121,11.31,78.99,371.64,366.72,-1.61,-2.01,0.00
2019-09-30 0122,11.32,79.10,371.66,366.73,-1.59,-2.04,0.00
2019-09-30 0123,11.30,79.30,371.60,366.71,-1.67,-1.91,0.00
2019-09-30 0124,11.29,79.54,371.57,366.60,-1.53,-1.77,0.00
2019-09-30 0125,11.31,79.54,371.62,366.64,-1.54,-1.87,0.00
2019-09-30 0126,11.29,79.68,371.54,366.25,-1.64,-1.86,0.00
2019-09-30 0127,11.30,80.00,371.52,365.57,-1.61,-1.89,0.00
2019-09-30 0128,11.29,80.00,371.45,365.44,-1.54,-2.02,0.00
2019-09-30 0129,11.28,80.10,371.52,365.30,-1.53,-2.00,0.00
2019-09-30 0130,11.28,80.10,371.51,365.02,-1.60,-2.03,0.00
2019-09-30 0131,11.29,80.30,371.51,365.29,-1.65,-2.06,0.00
2019-09-30 0132,11.31,80.60,371.46,365.24,-1.68,-2.04,0.00
2019-09-30 0133,11.26,80.70,371.38,365.56,-1.62,-2.07,0.00
2019-09-30 0134,11.29,80.90,371.39,365.53,-1.47,-1.96,0.00
2019-09-30 0135,11.27,81.20,371.31,365.25,-1.60,-1.97,0.00
2019-09-30 0136,11.24,81.50,371.28,364.74,-1.57,-1.92,0.00
2019-09-30 0137,11.26,81.50,371.41,364.56,-1.41,-1.85,0.00
2019-09-30 0138,11.25,81.80,371.32,363.94,-1.43,-2.04,0.00
2019-09-30 0139,11.27,82.10,371.32,363.42,-1.48,-2.00,0.00
2019-09-30 0140,11.29,82.40,371.32,363.77,-1.47,-1.85,0.00
2019-09-30 0141,11.29,82.60,371.40,364.20,-1.52,-1.89,0.00
2019-09-30 0142,11.29,82.50,371.43,364.01,-1.51,-1.96,0.00
2019-09-30 0143,11.26,82.70,371.35,363.65,-1.49,-2.04,0.00
2019-09-30 0144,11.23,82.90,371.15,363.39,-1.51,-2.00,0.00
2019-09-30 0145,11.28,83.10,371.30,363.55,-1.44,-2.01,0.00
2019-09-30 0146,11.27,83.20,371.21,363.99,-1.42,-2.05,0.00
2019-09-30 0147,11.26,83.30,371.26,363.67,-1.45,-2.31,0.00
2019-09-30 0148,11.26,83.60,371.29,363.31,-1.49,-2.57,0.00
2019-09-30 0149,11.28,83.80,371.32,363.69,-1.53,-2.58,0.00
2019-09-30 0150,11.25,84.00,371.24,364.11,-1.43,-2.47,0.00
2019-09-30 0151,11.22,84.00,371.17,364.10,-1.57,-2.50,0.00
2019-09-30 0152,11.18,84.00,371.09,363.64,-1.69,-2.96,0.00
2019-09-30 0153,11.14,84.00,370.98,363.40,-1.70,-3.35,0.00
2019-09-30 0154,11.14,84.40,370.94,363.53,-1.71,-3.04,0.00
2019-09-30 0155,11.14,84.70,370.84,363.64,-1.70,-3.28,0.00
2019-09-30 0156,11.13,84.90,370.78,363.79,-1.76,-2.97,0.00
2019-09-30 0157,11.13,85.30,370.80,363.54,-1.68,-2.71,0.00
2019-09-30 0158,11.08,85.50,370.68,363.34,-1.66,-2.89,0.00
2019-09-30 0159,11.04,85.70,370.51,363.26,-1.70,-3.25,0.00
2019-09-30 0200,11.02,86.00,370.45,363.15,-1.85,-3.74,0.00
2019-09-30 0201,11.02,86.40,370.39,363.10,-2.13,-4.21,0.00
2019-09-30 0202,10.98,86.80,370.22,363.12,-2.13,-4.36,0.00
2019-09-30 0203,10.97,87.00,370.14,363.07,-1.88,-4.70,0.00
2019-09-30 0204,10.95,87.20,369.98,363.02,-1.94,-4.90,0.00
2019-09-30 0205,10.95,87.20,369.94,363.09,-1.98,-4.58,0.00
2019-09-30 0206,10.95,87.30,369.97,363.09,-1.69,-4.12,0.00
2019-09-30 0207,10.96,87.60,369.94,362.99,-1.58,-3.94,0.00
2019-09-30 0208,10.94,87.70,369.83,362.80,-1.64,-4.00,0.00
2019-09-30 0209,10.93,87.80,369.58,362.58,-1.93,-4.24,0.00
2019-09-30 0210,10.92,88.00,369.58,362.62,-1.91,-4.12,0.00
2019-09-30 0211,10.90,88.30,369.50,362.65,-1.73,-3.89,0.00
2019-09-30 0212,10.95,88.50,369.59,362.74,-1.60,-3.45,0.00
2019-09-30 0213,10.94,88.50,369.65,362.71,-1.52,-3.10,0.00
2019-09-30 0214,10.95,88.10,369.71,362.88,-1.50,-2.84,0.00
2019-09-30 0215,10.96,88.30,369.73,362.92,-1.49,-2.49,0.00
2019-09-30 0216,10.96,88.30,369.86,362.97,-1.46,-2.33,0.00
2019-09-30 0217,10.97,88.30,369.89,363.05,-1.48,-2.20,0.00
2019-09-30 0218,10.99,88.40,370.00,363.06,-1.51,-2.03,0.00
2019-09-30 0219,11.00,88.40,370.02,363.08,-1.45,-2.10,0.00
2019-09-30 0220,11.03,88.60,370.10,363.24,-1.39,-2.02,0.00
2019-09-30 0221,10.99,88.60,370.10,363.23,-1.39,-2.10,0.00
2019-09-30 0222,10.98,88.50,370.08,363.34,-1.43,-2.22,0.00
2019-09-30 0223,10.94,88.50,369.98,363.36,-1.36,-2.18,0.00
2019-09-30 0224,10.94,88.60,369.96,363.42,-1.33,-2.06,0.00
2019-09-30 0225,10.93,88.60,369.96,363.44,-1.47,-2.23,0.00
2019-09-30 0226,10.94,88.80,369.96,363.48,-1.48,-2.05,0.00
2019-09-30 0227,10.92,89.00,369.95,363.54,-1.54,-2.37,0.00
2019-09-30 0228,10.89,89.00,369.86,363.42,-1.57,-2.80,0.00
2019-09-30 0229,10.88,89.20,369.74,363.43,-1.73,-3.03,0.00
2019-09-30 0230,10.88,89.40,369.67,363.42,-1.66,-2.77,0.00
2019-09-30 0231,10.87,89.70,369.71,363.44,-1.53,-2.37,0.00
2019-09-30 0232,10.87,89.70,369.67,363.46,-1.39,-2.07,0.00
2019-09-30 0233,10.87,89.40,369.62,363.34,-1.48,-2.47,0.00
2019-09-30 0234,10.87,89.60,369.62,363.28,-1.49,-2.69,0.00
2019-09-30 0235,10.86,89.60,369.63,363.34,-1.54,-2.60,0.00
2019-09-30 0236,10.87,89.80,369.62,363.39,-1.61,-2.44,0.00
2019-09-30 0237,10.86,89.90,369.63,363.38,-1.55,-2.07,0.00
2019-09-30 0238,10.85,90.00,369.59,363.42,-1.39,-1.81,0.00
2019-09-30 0239,10.84,90.00,369.52,363.40,-1.42,-1.84,0.00
2019-09-30 0240,10.86,90.10,369.57,363.39,-1.40,-2.01,0.00
2019-09-30 0241,10.84,90.10,369.54,363.39,-1.44,-2.43,0.00
2019-09-30 0242,10.90,90.30,369.61,363.56,-1.40,-2.59,0.00
2019-09-30 0243,10.89,90.60,369.65,363.58,-1.45,-2.45,0.00
2019-09-30 0244,10.88,90.60,369.60,363.60,-1.42,-2.10,0.00
2019-09-30 0245,10.90,90.70,369.63,363.56,-1.44,-2.07,0.00
2019-09-30 0246,10.88,90.70,369.72,363.51,-1.46,-1.93,0.00
2019-09-30 0247,10.90,90.60,369.79,363.15,-1.54,-2.14,0.00
2019-09-30 0248,10.88,90.60,369.71,363.01,-1.67,-2.46,0.00
2019-09-30 0249,10.89,90.90,369.74,363.36,-1.51,-2.13,0.00
2019-09-30 0250,10.89,90.90,369.69,363.44,-1.50,-1.99,0.00
2019-09-30 0251,10.91,91.10,369.76,362.71,-1.50,-1.99,0.00
2019-09-30 0252,10.94,91.40,369.82,363.44,-1.44,-2.02,0.00
2019-09-30 0253,10.91,91.20,369.82,363.48,-1.37,-1.93,0.00
2019-09-30 0254,10.92,91.10,369.89,363.72,-1.45,-2.03,0.00
2019-09-30 0255,10.92,91.00,369.89,363.92,-1.46,-2.09,0.00
2019-09-30 0256,10.92,90.80,369.89,363.79,-1.44,-2.09,0.00
2019-09-30 0257,10.92,90.80,369.89,363.99,-1.55,-2.11,0.00
2019-09-30 0258,10.91,90.80,369.89,364.00,-1.46,-1.96,0.00
2019-09-30 0259,10.91,90.80,369.89,364.11,-1.50,-2.06,0.00
2019-09-30 0300,10.91,90.70,369.86,364.23,-1.50,-2.04,0.00
2019-09-30 0301,10.91,90.70,369.85,364.37,-1.43,-2.01,0.00
2019-09-30 0302,10.92,90.80,369.85,364.44,-1.51,-1.89,0.00
2019-09-30 0303,10.92,91.00,369.85,364.43,-1.57,-2.03,0.00
2019-09-30 0304,10.94,91.10,369.94,364.54,-1.46,-2.04,0.00
2019-09-30 0305,10.95,90.90,369.94,364.55,-1.53,-2.51,0.00
2019-09-30 0306,10.98,91.10,370.00,364.58,-1.61,-2.52,0.00
2019-09-30 0307,10.96,91.30,370.05,364.40,-1.56,-2.28,0.00
2019-09-30 0308,10.91,91.20,369.94,364.65,-1.57,-2.21,0.00
2019-09-30 0309,10.95,91.40,370.04,364.90,-1.50,-1.98,0.00
2019-09-30 0310,10.95,91.50,370.03,364.85,-1.46,-1.84,0.00
2019-09-30 0311,10.95,91.50,370.06,364.82,-1.50,-1.87,0.00
2019-09-30 0312,10.95,91.60,370.07,364.91,-1.38,-1.97,0.00
2019-09-30 0313,10.96,91.60,370.08,364.97,-1.42,-1.96,0.00
2019-09-30 0314,10.95,91.60,370.11,365.06,-1.45,-1.90,0.00
2019-09-30 0315,10.97,91.80,370.18,365.08,-1.50,-1.74,0.00
2019-09-30 0316,10.96,91.70,370.13,365.05,-1.37,-1.71,0.00
2019-09-30 0317,10.96,91.70,370.11,365.13,-1.43,-1.93,0.00
2019-09-30 0318,10.95,91.90,370.10,365.19,-1.52,-1.85,0.00
2019-09-30 0319,10.95,91.90,370.08,365.21,-1.50,-1.91,0.00
2019-09-30 0320,10.94,91.90,370.05,365.26,-1.45,-1.93,0.00
2019-09-30 0321,10.96,92.00,370.09,365.39,-1.50,-1.95,0.00
2019-09-30 0322,10.96,92.20,370.09,365.36,-1.48,-1.97,0.00
2019-09-30 0323,10.96,92.20,370.11,365.37,-1.58,-2.09,0.00
2019-09-30 0324,10.96,92.20,370.13,365.40,-1.54,-2.05,0.00
2019-09-30 0325,10.94,92.20,370.14,365.48,-1.56,-2.09,0.00
2019-09-30 0326,10.96,92.40,370.15,365.56,-1.53,-1.98,0.00
2019-09-30 0327,10.93,92.40,370.07,365.54,-1.37,-2.09,0.00
2019-09-30 0328,10.94,92.40,370.11,365.53,-1.45,-2.03,0.00
2019-09-30 0329,10.92,92.40,370.05,365.58,-1.56,-2.03,0.00
2019-09-30 0330,10.95,92.50,370.09,365.60,-1.51,-1.94,0.00
2019-09-30 0331,10.94,92.60,370.09,365.64,-1.49,-1.86,0.00
2019-09-30 0332,10.93,92.60,370.07,365.63,-1.60,-1.94,0.00
2019-09-30 0333,10.93,92.60,370.07,365.66,-1.57,-1.85,0.00
2019-09-30 0334,10.94,92.80,370.11,365.72,-1.70,-1.91,0.00
2019-09-30 0335,10.95,92.90,370.09,365.69,-1.56,-1.79,0.00
2019-09-30 0336,10.95,93.00,370.11,365.77,-1.39,-1.72,0.00
2019-09-30 0337,10.93,92.90,370.08,365.74,-1.51,-1.79,0.00
2019-09-30 0338,10.95,93.10,370.13,365.80,-1.49,-1.89,0.00
2019-09-30 0339,10.94,93.00,370.10,365.86,-1.39,-1.94,0.00
2019-09-30 0340,10.95,93.20,370.12,365.81,-1.39,-1.97,0.00
2019-09-30 0341,10.92,93.20,370.10,365.83,-1.40,-1.94,0.00
2019-09-30 0342,10.92,93.10,370.08,365.92,-1.40,-1.78,0.00
2019-09-30 0343,10.92,93.10,370.06,365.88,-1.54,-1.95,0.00
2019-09-30 0344,10.93,93.10,370.09,365.93,-1.45,-1.83,0.00
2019-09-30 0345,10.91,93.10,370.02,365.88,-1.46,-1.94,0.00
2019-09-30 0346,10.93,93.10,370.08,365.89,-1.53,-1.96,0.00
2019-09-30 0347,10.94,93.10,370.10,365.95,-1.49,-1.93,0.00
2019-09-30 0348,10.93,93.10,370.09,365.93,-1.51,-2.08,0.00
2019-09-30 0349,10.91,93.10,370.05,365.92,-1.50,-1.92,0.00
2019-09-30 0350,10.92,93.20,370.03,365.92,-1.49,-2.00,0.00
2019-09-30 0351,10.91,93.30,370.02,365.94,-1.51,-1.90,0.00
2019-09-30 0352,10.95,93.30,370.11,366.09,-1.32,-1.73,0.00
2019-09-30 0353,10.97,93.30,370.18,366.07,-1.50,-1.89,0.00
2019-09-30 0354,10.96,93.40,370.17,366.16,-1.45,-1.87,0.00
2019-09-30 0355,10.95,93.40,370.15,366.18,-1.44,-1.74,0.00
2019-09-30 0356,10.98,93.50,370.25,366.22,-1.43,-1.74,0.00
2019-09-30 0357,10.98,93.50,370.25,366.21,-1.46,-1.90,0.00
2019-09-30 0358,10.97,93.50,370.25,366.30,-1.47,-1.96,0.00
2019-09-30 0359,10.98,93.50,370.26,366.35,-1.46,-1.97,0.00
2019-09-30 0400,10.98,93.60,370.31,366.35,-1.55,-1.87,0.00
2019-09-30 0401,11.02,93.80,370.37,366.45,-1.56,-1.82,0.00
2019-09-30 0402,11.02,93.90,370.45,366.55,-1.50,-1.79,0.00
2019-09-30 0403,11.00,93.80,370.42,366.49,-1.60,-1.90,0.00
2019-09-30 0404,10.99,93.80,370.42,366.54,-1.61,-1.78,0.00
2019-09-30 0405,11.02,94.00,370.46,366.54,-1.47,-1.62,0.00
2019-09-30 0406,11.01,94.00,370.45,366.61,-1.51,-1.76,0.00
2019-09-30 0407,11.01,94.10,370.48,366.69,-1.46,-1.81,0.00
2019-09-30 0408,11.02,94.10,370.51,366.79,-1.38,-1.83,0.00
2019-09-30 0409,11.04,94.10,370.57,366.85,-1.44,-1.94,0.00
2019-09-30 0410,11.06,94.20,370.68,366.80,-1.41,-1.97,0.00
2019-09-30 0411,11.08,94.20,370.73,366.94,-1.47,-1.99,0.00
2019-09-30 0412,11.06,94.30,370.73,366.90,-1.48,-1.93,0.00
2019-09-30 0413,11.06,94.10,370.65,366.95,-1.57,-2.04,0.00
2019-09-30 0414,11.06,94.20,370.69,366.96,-1.55,-2.00,0.00
2019-09-30 0415,11.07,94.30,370.71,366.98,-1.46,-1.95,0.00
2019-09-30 0416,11.07,94.30,370.75,366.97,-1.52,-2.12,0.00
2019-09-30 0417,11.07,94.30,370.80,367.09,-1.51,-2.05,0.00
2019-09-30 0418,11.06,94.30,370.74,367.08,-1.49,-2.02,0.00
2019-09-30 0419,11.06,94.40,370.74,367.05,-1.54,-1.95,0.00
2019-09-30 0420,11.04,94.40,370.74,367.07,-1.51,-1.87,0.00
2019-09-30 0421,11.05,94.40,370.73,367.08,-1.43,-1.82,0.00
2019-09-30 0422,11.05,94.40,370.73,367.13,-1.47,-1.98,0.00
2019-09-30 0423,11.07,94.50,370.79,367.13,-1.49,-1.91,0.00
2019-09-30 0424,11.06,94.60,370.77,367.11,-1.44,-1.90,0.00
2019-09-30 0425,11.05,94.60,370.73,367.11,-1.47,-2.13,0.00
2019-09-30 0426,11.06,94.50,370.72,367.17,-1.47,-2.09,0.00
2019-09-30 0427,11.04,94.60,370.71,367.19,-1.57,-2.25,0.00
2019-09-30 0428,11.04,94.60,370.71,367.18,-1.57,-2.12,0.00
2019-09-30 0429,11.04,94.70,370.71,367.19,-1.44,-1.94,0.00
2019-09-30 0430,11.03,94.80,370.68,367.26,-1.53,-2.09,0.00
2019-09-30 0431,11.04,94.90,370.67,367.24,-1.60,-2.04,0.00
2019-09-30 0432,11.04,95.00,370.67,367.28,-1.45,-2.06,0.00
2019-09-30 0433,11.04,95.10,370.66,367.33,-1.45,-2.16,0.00
2019-09-30 0434,11.04,95.20,370.67,367.35,-1.43,-2.19,0.00
2019-09-30 0435,11.04,95.20,370.71,367.35,-1.42,-2.40,0.00
2019-09-30 0436,11.03,95.20,370.66,367.36,-1.54,-2.61,0.00
2019-09-30 0437,11.03,95.20,370.63,367.38,-1.65,-2.66,0.00
2019-09-30 0438,11.04,95.30,370.63,367.47,-1.59,-2.80,0.00
2019-09-30 0439,11.04,95.30,370.60,367.38,-1.53,-3.05,0.00
2019-09-30 0440,11.05,95.40,370.62,367.57,-1.47,-3.21,0.00
2019-09-30 0441,11.04,95.60,370.61,367.62,-1.47,-3.36,0.00
2019-09-30 0442,11.04,95.70,370.60,367.70,-1.51,-3.49,0.00
2019-09-30 0443,11.03,95.80,370.47,367.81,-1.67,-3.50,0.00
2019-09-30 0444,11.01,96.00,370.39,367.87,-1.71,-3.40,0.00
2019-09-30 0445,11.00,96.00,370.29,367.77,-1.83,-3.28,0.00
2019-09-30 0446,10.99,96.20,370.25,367.69,-1.79,-3.21,0.00
2019-09-30 0447,11.00,96.30,370.25,367.80,-1.76,-3.27,0.00
2019-09-30 0448,10.99,96.40,370.20,367.72,-1.78,-3.21,0.00
2019-09-30 0449,10.99,96.40,370.17,367.83,-1.73,-3.16,0.00
2019-09-30 0450,11.00,96.50,370.17,367.81,-1.69,-3.30,0.00
2019-09-30 0451,10.99,96.50,370.18,367.68,-1.78,-3.29,0.00
2019-09-30 0452,11.00,96.40,370.17,367.60,-1.88,-3.28,0.00
2019-09-30 0453,10.98,96.30,370.08,367.54,-1.94,-3.32,0.03
2019-09-30 0454,10.96,96.30,370.03,367.55,-1.90,-3.18,0.04
2019-09-30 0455,10.99,96.50,370.04,367.50,-1.97,-3.28,0.11
2019-09-30 0456,10.98,96.50,370.04,367.61,-1.98,-3.13,0.29
2019-09-30 0457,11.00,96.60,370.08,367.53,-2.00,-3.19,0.54
2019-09-30 0458,10.98,96.50,370.03,367.54,-2.07,-3.18,0.54
2019-09-30 0459,10.96,96.60,369.99,367.56,-2.04,-3.11,0.53
2019-09-30 0500,10.95,96.70,369.97,367.42,-2.04,-3.16,0.51
2019-09-30 0501,10.96,96.70,369.97,367.50,-2.00,-3.11,0.58
2019-09-30 0502,10.95,96.80,369.96,367.42,-1.96,-3.07,2.04
2019-09-30 0503,10.98,96.90,370.04,367.50,-1.81,-3.05,1.98
2019-09-30 0504,10.98,96.90,370.02,367.46,-1.85,-3.06,1.87
2019-09-30 0505,11.00,96.90,370.08,367.55,-1.78,-3.10,1.75
2019-09-30 0506,11.00,96.70,370.12,367.51,-1.77,-3.18,1.81
2019-09-30 0507,11.00,96.70,370.06,367.53,-1.86,-3.16,1.73
2019-09-30 0508,11.00,96.70,370.05,367.60,-1.75,-3.23,1.65
2019-09-30 0509,10.99,96.70,370.08,367.54,-1.70,-3.11,1.63
2019-09-30 0510,10.98,96.80,370.07,367.60,-1.68,-3.17,1.60
2019-09-30 0511,10.96,96.90,370.03,367.58,-1.71,-3.03,1.63
2019-09-30 0512,10.97,97.00,370.06,367.55,-1.71,-3.03,1.63
2019-09-30 0513,11.00,97.00,370.15,367.58,-1.66,-3.16,1.64
2019-09-30 0514,10.98,96.90,370.11,367.53,-1.65,-3.10,1.67
2019-09-30 0515,10.97,96.90,370.09,367.59,-1.54,-3.04,1.67
2019-09-30 0516,11.01,97.00,370.24,367.52,-1.55,-3.15,1.63
2019-09-30 0517,11.04,96.90,370.28,367.53,-1.45,-3.17,1.62
2019-09-30 0518,11.00,96.70,370.22,367.49,-1.44,-3.23,1.59
2019-09-30 0519,10.99,96.80,370.24,367.50,-1.36,-3.04,1.56
2019-09-30 0520,11.02,96.90,370.30,367.54,-1.46,-3.11,1.52
2019-09-30 0521,11.03,96.80,370.33,367.56,-1.50,-3.16,1.55
2019-09-30 0522,11.03,96.80,370.33,367.61,-1.50,-3.19,1.52
2019-09-30 0523,11.04,96.70,370.40,367.64,-1.55,-3.18,1.48
2019-09-30 0524,11.06,96.60,370.42,367.63,-1.58,-3.22,1.50
2019-09-30 0525,11.05,96.50,370.43,367.60,-1.66,-3.24,1.49
2019-09-30 0526,11.04,96.50,370.38,367.64,-1.65,-3.23,1.53
2019-09-30 0527,11.04,96.50,370.39,367.63,-1.59,-3.25,1.52
2019-09-30 0528,11.02,96.50,370.40,367.65,-1.61,-3.18,1.52
2019-09-30 0529,11.02,96.60,370.39,367.62,-1.61,-3.23,1.53
2019-09-30 0530,11.03,96.60,370.39,367.72,-1.57,-3.15,1.53
2019-09-30 0531,11.02,96.70,370.35,367.79,-1.71,-3.22,1.55
2019-09-30 0532,11.03,96.70,370.37,367.84,-1.81,-3.15,1.53
2019-09-30 0533,11.02,96.60,370.32,367.79,-1.91,-3.23,1.50
2019-09-30 0534,11.00,96.70,370.27,367.74,-1.87,-3.18,1.45
2019-09-30 0535,11.02,96.70,370.27,367.82,-1.88,-3.16,1.46
2019-09-30 0536,10.99,96.80,370.19,367.72,-1.98,-3.08,1.45
2019-09-30 0537,10.97,96.90,370.13,367.75,-1.95,-2.96,1.48
2019-09-30 0538,10.98,97.00,370.15,367.76,-1.93,-3.01,1.51
2019-09-30 0539,10.97,97.10,370.12,367.69,-1.87,-3.08,1.51
2019-09-30 0540,10.97,97.10,370.11,367.70,-1.80,-3.07,1.48
2019-09-30 0541,10.97,97.20,370.10,367.67,-1.72,-3.01,1.47
2019-09-30 0542,10.99,97.20,370.13,367.67,-1.68,-3.08,1.45
2019-09-30 0543,11.00,97.20,370.19,367.65,-1.68,-3.05,1.45
2019-09-30 0544,11.02,97.10,370.23,367.63,-1.56,-3.12,1.42
2019-09-30 0545,11.00,97.00,370.18,367.55,-1.60,-3.15,1.44
2019-09-30 0546,10.97,97.00,370.16,367.51,-1.62,-3.07,1.43
2019-09-30 0547,10.97,97.00,370.15,367.56,-1.58,-2.99,1.41
2019-09-30 0548,10.96,97.10,370.16,367.56,-1.43,-2.93,1.41
2019-09-30 0549,10.99,97.20,370.24,367.70,-1.37,-2.98,1.37
2019-09-30 0550,10.99,97.20,370.26,367.69,-1.42,-3.01,1.40
2019-09-30 0551,10.99,97.20,370.23,367.71,-1.41,-2.98,1.41
2019-09-30 0552,10.99,97.10,370.20,367.68,-1.47,-3.03,1.38
2019-09-30 0553,11.00,97.10,370.27,367.70,-1.44,-3.05,1.39
2019-09-30 0554,11.02,97.10,370.30,367.69,-1.48,-3.16,1.39
2019-09-30 0555,11.00,97.00,370.29,367.63,-1.65,-3.11,1.37
2019-09-30 0556,10.99,97.00,370.27,367.71,-1.69,-3.01,1.35
2019-09-30 0557,11.01,97.10,370.30,367.70,-1.64,-3.00,1.35
2019-09-30 0558,11.03,97.10,370.37,367.69,-1.68,-3.11,1.38
2019-09-30 0559,11.00,97.00,370.30,367.62,-1.71,-3.17,1.36
2019-09-30 0600,11.00,97.10,370.32,367.67,-1.63,-2.95,1.37
2019-09-30 0601,11.00,97.10,370.32,367.70,-1.64,-3.02,1.35
2019-09-30 0602,11.00,97.10,370.31,367.70,-1.66,-3.12,1.38
2019-09-30 0603,10.99,97.10,370.31,367.71,-1.57,-2.93,1.35
2019-09-30 0604,11.00,97.20,370.35,367.72,-1.63,-2.99,1.36
2019-09-30 0605,11.00,97.20,370.34,367.62,-1.68,-2.98,1.37
2019-09-30 0606,11.01,97.20,370.36,367.71,-1.62,-2.98,1.39
2019-09-30 0607,11.03,97.20,370.39,367.67,-1.61,-3.08,1.40
2019-09-30 0608,11.03,97.10,370.38,367.64,-1.65,-3.11,1.40
2019-09-30 0609,11.03,97.20,370.39,367.66,-1.59,-3.11,1.39
2019-09-30 0610,11.02,97.10,370.35,367.54,-1.66,-3.11,1.36
2019-09-30 0611,11.01,97.00,370.33,367.56,-1.74,-3.14,1.38
2019-09-30 0612,11.02,97.00,370.36,367.56,-1.62,-3.12,1.36
2019-09-30 0613,11.01,96.90,370.33,367.53,-1.55,-3.26,1.39
2019-09-30 0614,11.01,97.00,370.34,367.44,-1.58,-3.13,1.39
2019-09-30 0615,11.01,97.00,370.33,367.30,-1.62,-3.06,1.34
2019-09-30 0616,11.03,97.00,370.35,367.50,-1.62,-3.15,1.38
2019-09-30 0617,11.03,96.90,370.30,367.48,-2.02,-3.21,1.38
2019-09-30 0618,11.03,96.80,370.32,367.50,-2.03,-3.12,1.41
2019-09-30 0619,11.02,96.70,370.27,367.48,-2.07,-3.09,1.43
2019-09-30 0620,11.01,96.70,370.16,367.46,-2.25,-3.08,1.42
2019-09-30 0621,11.01,96.80,370.16,367.70,-2.18,-3.07,1.40
2019-09-30 0622,11.00,97.00,370.18,367.54,-2.10,-3.02,1.44
2019-09-30 0623,11.03,97.10,370.23,367.73,-2.05,-2.95,1.42
2019-09-30 0624,11.02,97.10,370.23,367.63,-2.01,-2.95,1.59
2019-09-30 0625,11.04,97.00,370.29,367.64,-1.98,-2.96,1.58
2019-09-30 0626,11.02,96.90,370.17,367.47,-2.13,-3.00,1.59
2019-09-30 0627,11.00,96.80,370.13,367.20,-2.11,-3.05,1.56
2019-09-30 0628,11.02,96.80,370.18,367.26,-2.09,-3.07,1.57
2019-09-30 0629,11.00,96.70,370.11,367.14,-2.15,-3.14,1.55
2019-09-30 0630,11.01,96.60,370.15,367.05,-2.06,-3.18,1.63
2019-09-30 0631,11.01,96.60,370.13,367.16,-1.96,-3.19,1.62
2019-09-30 0632,11.00,96.50,370.06,367.15,-1.99,-3.26,1.63
2019-09-30 0633,11.02,96.50,370.19,366.91,-1.97,-3.18,1.62
2019-09-30 0634,11.01,96.50,370.09,366.83,-1.98,-3.27,1.65
2019-09-30 0635,11.02,96.30,370.15,366.76,-1.96,-3.30,1.63
2019-09-30 0636,11.05,96.10,370.24,366.85,-1.91,-3.32,1.57
2019-09-30 0637,11.03,95.90,370.17,366.79,-1.89,-3.43,1.63
2019-09-30 0638,11.01,96.00,370.17,366.83,-1.95,-3.40,1.65
2019-09-30 0639,11.04,95.90,370.29,366.88,-1.98,-3.32,1.62
2019-09-30 0640,11.02,95.70,370.24,366.74,-1.92,-3.48,1.63
2019-09-30 0641,11.01,95.70,370.15,366.70,-1.95,-3.47,1.59
2019-09-30 0642,11.01,95.70,370.14,366.61,-1.95,-3.51,1.57
2019-09-30 0643,10.99,95.50,370.06,366.60,-1.93,-3.61,1.56
2019-09-30 0644,10.97,95.50,370.02,366.60,-2.07,-3.59,1.55
2019-09-30 0645,10.97,95.60,370.01,366.59,-2.02,-3.52,1.55
2019-09-30 0646,10.95,95.70,369.99,366.55,-2.00,-3.48,1.51
2019-09-30 0647,10.97,95.70,370.05,366.64,-1.77,-3.42,1.50
2019-09-30 0648,10.96,95.60,370.03,366.58,-1.77,-3.52,1.49
2019-09-30 0649,10.96,95.80,370.03,366.65,-1.62,-3.50,1.50
2019-09-30 0650,10.96,95.80,370.03,366.61,-1.57,-3.50,1.50
2019-09-30 0651,10.96,95.80,370.03,366.61,-1.59,-3.53,1.48
2019-09-30 0652,10.96,95.70,370.02,366.61,-1.60,-3.61,1.51
2019-09-30 0653,10.93,95.60,369.94,366.62,-1.60,-3.53,1.49
2019-09-30 0654,10.93,95.60,369.94,366.69,-1.52,-3.49,1.49
2019-09-30 0655,10.93,95.60,369.94,366.68,-1.78,-3.64,1.50
2019-09-30 0656,10.93,95.60,369.93,366.75,-1.75,-3.54,1.51
2019-09-30 0657,10.92,95.60,369.91,366.80,-1.71,-3.53,1.50
2019-09-30 0658,10.93,95.60,369.94,366.83,-1.57,-3.56,1.50
2019-09-30 0659,10.93,95.60,369.96,366.98,-1.53,-3.60,1.48
2019-09-30 0700,10.92,95.60,369.92,366.89,-1.53,-3.56,1.48
2019-09-30 0701,10.93,95.70,369.97,366.94,-1.50,-3.47,1.45
2019-09-30 0702,10.95,95.60,370.04,367.03,-1.45,-3.50,1.46
2019-09-30 0703,10.96,95.50,370.05,366.90,-1.40,-3.58,1.45
2019-09-30 0704,10.94,95.40,370.02,366.87,-1.41,-3.44,1.43
2019-09-30 0705,10.94,95.40,370.07,366.98,-1.40,-3.37,1.43
2019-09-30 0706,10.95,95.40,370.06,366.94,-1.34,-3.47,1.43
2019-09-30 0707,10.94,95.40,370.04,367.03,-1.42,-3.52,1.44
2019-09-30 0708,10.93,95.40,370.04,367.02,-1.38,-3.46,1.43
2019-09-30 0709,10.93,95.50,370.04,367.09,-1.30,-3.56,1.43
2019-09-30 0710,10.93,95.50,370.02,367.04,-1.40,-3.62,1.42
2019-09-30 0711,10.92,95.60,369.96,367.18,-1.48,-3.54,1.43
2019-09-30 0712,10.91,95.70,369.89,367.03,-1.59,-3.50,1.45
2019-09-30 0713,10.92,95.80,369.87,367.19,-1.61,-3.41,1.45
2019-09-30 0714,10.93,95.90,369.88,367.24,-1.62,-3.47,1.45
2019-09-30 0715,10.90,95.90,369.78,367.30,-1.66,-3.55,1.45
2019-09-30 0716,10.87,95.90,369.64,367.26,-1.72,-3.58,1.48
2019-09-30 0717,10.87,96.10,369.63,367.25,-1.65,-3.54,1.47
2019-09-30 0718,10.87,96.20,369.57,367.27,-1.66,-3.41,1.48
2019-09-30 0719,10.85,96.40,369.45,367.38,-1.69,-3.48,1.48
2019-09-30 0720,10.83,96.50,369.41,367.46,-1.73,-3.37,1.53
2019-09-30 0721,10.82,96.70,369.36,367.43,-1.79,-3.30,1.51
2019-09-30 0722,10.81,96.90,369.29,367.34,-1.77,-3.17,1.52
2019-09-30 0723,10.80,97.00,369.26,367.37,-1.93,-3.08,1.55
2019-09-30 0724,10.80,97.20,369.22,367.44,-1.94,-3.09,1.51
2019-09-30 0725,10.79,97.40,369.21,367.46,-1.94,-2.99,1.51
2019-09-30 0726,10.77,97.50,369.16,367.34,-1.92,-2.89,1.54
2019-09-30 0727,10.75,97.60,369.10,367.42,-1.96,-2.92,1.53
2019-09-30 0728,10.76,97.70,369.08,367.35,-1.89,-2.93,1.56
2019-09-30 0729,10.78,97.80,369.15,367.31,-1.87,-2.89,1.56
2019-09-30 0730,10.77,97.80,369.10,367.33,-1.90,-2.95,1.56
2019-09-30 0731,10.78,97.80,369.16,367.36,-1.83,-2.81,1.59
2019-09-30 0732,10.78,97.80,369.09,367.32,-1.87,-2.86,1.58
2019-09-30 0733,10.76,97.80,369.03,367.26,-1.91,-2.86,1.58
2019-09-30 0734,10.74,97.80,368.97,367.26,-1.98,-2.81,1.55
2019-09-30 0735,10.74,97.90,368.96,367.21,-1.96,-2.82,1.56
2019-09-30 0736,10.72,98.00,368.92,367.12,-1.92,-2.79,1.60
2019-09-30 0737,10.70,98.00,368.92,367.18,-1.89,-2.70,1.62
2019-09-30 0738,10.70,98.10,368.87,367.17,-1.93,-2.81,1.71
2019-09-30 0739,10.71,98.20,368.87,367.27,-1.96,-2.79,1.65
2019-09-30 0740,10.70,98.20,368.80,367.32,-1.99,-2.84,1.71
2019-09-30 0741,10.68,98.20,368.75,367.34,-1.95,-2.72,1.80
2019-09-30 0742,10.68,98.30,368.71,367.35,-1.93,-2.71,1.89
2019-09-30 0743,10.67,98.30,368.66,367.24,-1.96,-2.64,1.85
2019-09-30 0744,10.67,98.40,368.68,367.21,-1.87,-2.54,1.85
2019-09-30 0745,10.67,98.40,368.64,367.22,-1.98,-2.64,1.85
2019-09-30 0746,10.66,98.40,368.62,367.13,-1.97,-2.54,1.88
2019-09-30 0747,10.66,98.40,368.55,367.13,-1.94,-2.68,1.86
2019-09-30 0748,10.66,98.40,368.54,367.06,-1.89,-2.64,1.85
2019-09-30 0749,10.66,98.40,368.50,367.07,-1.92,-2.64,1.95
2019-09-30 0750,10.65,98.40,368.49,366.91,-1.99,-2.59,1.91
2019-09-30 0751,10.64,98.40,368.46,366.93,-2.03,-2.61,1.89
2019-09-30 0752,10.64,98.40,368.47,366.77,-1.95,-2.59,1.94
2019-09-30 0753,10.65,98.40,368.44,366.66,-2.00,-2.69,1.96
2019-09-30 0754,10.64,98.40,368.41,366.64,-1.99,-2.72,1.94
2019-09-30 0755,10.64,98.30,368.37,366.54,-1.94,-2.71,1.98
2019-09-30 0756,10.65,98.20,368.38,366.39,-1.93,-2.78,1.98
2019-09-30 0757,10.64,98.20,368.34,366.36,-1.91,-2.82,1.93
2019-09-30 0758,10.64,98.10,368.32,366.30,-1.87,-2.84,1.89
2019-09-30 0759,10.64,98.00,368.32,366.39,-1.86,-2.84,2.01
2019-09-30 0800,10.63,98.00,368.27,366.32,-1.81,-2.84,1.94
2019-09-30 0801,10.62,97.90,368.25,366.24,-1.79,-2.80,1.94
2019-09-30 0802,10.62,97.90,368.26,366.34,-1.77,-2.75,1.93
2019-09-30 0803,10.61,97.90,368.24,366.35,-1.76,-2.79,1.89
2019-09-30 0804,10.61,97.90,368.25,366.30,-1.76,-2.73,1.90
2019-09-30 0805,10.62,98.00,368.27,366.35,-1.72,-2.72,1.93
2019-09-30 0806,10.61,98.00,368.27,366.36,-1.73,-2.64,1.93
2019-09-30 0807,10.61,98.10,368.26,366.30,-1.70,-2.66,1.93
2019-09-30 0808,10.60,98.00,368.22,366.30,-1.73,-2.67,1.93
2019-09-30 0809,10.60,98.00,368.15,366.28,-1.78,-2.71,1.98
2019-09-30 0810,10.60,98.00,368.15,366.31,-1.81,-2.69,1.96
2019-09-30 0811,10.60,98.00,368.19,366.29,-1.82,-2.72,1.93
2019-09-30 0812,10.60,98.00,368.21,366.21,-1.89,-2.66,1.95
2019-09-30 0813,10.60,98.00,368.17,366.30,-1.80,-2.65,2.00
2019-09-30 0814,10.59,97.90,368.08,366.18,-1.89,-2.80,1.97
2019-09-30 0815,10.59,98.00,368.10,366.25,-1.84,-2.71,1.97
2019-09-30 0816,10.58,98.00,368.06,366.22,-1.85,-2.72,1.95
2019-09-30 0817,10.56,98.00,368.03,366.18,-1.84,-2.63,1.96
2019-09-30 0818,10.57,98.10,368.06,366.26,-1.74,-2.65,1.99
2019-09-30 0819,10.56,98.10,368.07,366.25,-1.76,-2.59,1.99
2019-09-30 0820,10.55,98.20,368.04,366.21,-1.73,-2.65,1.99
2019-09-30 0821,10.55,98.20,368.05,366.23,-1.70,-2.68,1.98
2019-09-30 0822,10.55,98.30,368.08,366.19,-1.70,-2.60,2.12
2019-09-30 0823,10.55,98.30,368.10,366.28,-1.65,-2.54,2.12
2019-09-30 0824,10.56,98.40,368.12,366.19,-1.65,-2.65,2.13
2019-09-30 0825,10.55,98.40,368.06,366.19,-1.67,-2.72,2.13
2019-09-30 0826,10.54,98.40,368.01,366.20,-1.56,-2.71,2.14
2019-09-30 0827,10.53,98.40,368.01,366.21,-1.51,-2.65,2.11
2019-09-30 0828,10.53,98.40,368.00,366.22,-1.58,-2.64,2.15
2019-09-30 0829,10.53,98.40,368.03,366.31,-1.53,-2.53,2.16
2019-09-30 0830,10.54,98.50,368.06,366.39,-1.48,-2.60,2.14
2019-09-30 0831,10.54,98.50,368.08,366.37,-1.52,-2.60,2.17
2019-09-30 0832,10.55,98.50,368.09,366.47,-1.43,-2.51,2.18
2019-09-30 0833,10.56,98.50,368.07,366.45,-1.40,-2.60,2.26
2019-09-30 0834,10.57,98.60,368.11,366.42,-1.40,-2.58,2.23
2019-09-30 0835,10.58,98.50,368.15,366.55,-1.30,-2.47,2.24
2019-09-30 0836,10.58,98.50,368.14,366.60,-1.36,-2.54,2.24
2019-09-30 0837,10.58,98.50,368.14,366.61,-1.35,-2.49,2.23
2019-09-30 0838,10.57,98.50,368.11,366.62,-1.38,-2.47,2.24
2019-09-30 0839,10.56,98.50,368.09,366.61,-1.31,-2.36,2.22
2019-09-30 0840,10.57,98.50,368.12,366.66,-1.29,-2.41,2.24
2019-09-30 0841,10.56,98.50,368.08,366.63,-1.29,-2.50,2.25
2019-09-30 0842,10.57,98.50,368.12,366.66,-1.28,-2.38,2.23
2019-09-30 0843,10.58,98.60,368.12,366.64,-1.28,-2.46,2.27
2019-09-30 0844,10.58,98.60,368.14,366.63,-1.24,-2.45,2.31
2019-09-30 0845,10.59,98.60,368.18,366.63,-1.30,-2.44,2.35
2019-09-30 0846,10.60,98.60,368.21,366.59,-1.21,-2.35,2.37
2019-09-30 0847,10.59,98.60,368.18,366.50,-1.16,-2.41,2.37
2019-09-30 0848,10.59,98.60,368.13,366.49,-1.18,-2.43,2.38
2019-09-30 0849,10.58,98.60,368.12,366.48,-1.26,-2.35,2.36
2019-09-30 0850,10.58,98.60,368.13,366.48,-1.29,-2.25,2.36
2019-09-30 0851,10.56,98.60,368.03,366.52,-1.22,-2.32,2.35
2019-09-30 0852,10.56,98.60,368.05,366.50,-1.23,-2.39,2.36
2019-09-30 0853,10.55,98.60,368.02,366.46,-1.32,-2.27,2.34
2019-09-30 0854,10.56,98.60,368.04,366.48,-1.22,-2.24,2.40
2019-09-30 0855,10.56,98.70,368.04,366.50,-1.22,-2.27,2.35
2019-09-30 0856,10.56,98.70,368.03,366.54,-1.19,-2.26,2.34
2019-09-30 0857,10.56,98.70,368.03,366.59,-1.28,-2.20,2.32
2019-09-30 0858,10.57,98.70,368.07,366.65,-1.27,-2.20,2.36
2019-09-30 0859,10.57,98.80,368.08,366.66,-1.35,-2.24,2.31
2019-09-30 0900,10.58,98.80,368.10,366.63,-1.29,-2.17,2.28
2019-09-30 0901,10.60,98.80,368.17,366.74,-1.24,-2.15,2.30
2019-09-30 0902,10.61,98.80,368.17,366.73,-1.22,-2.20,2.29
2019-09-30 0903,10.64,98.80,368.28,366.77,-1.19,-2.17,2.32
2019-09-30 0904,10.63,98.80,368.25,366.80,-1.25,-2.15,2.30
2019-09-30 0905,10.63,98.80,368.29,366.87,-1.22,-2.11,2.28
2019-09-30 0906,10.65,98.80,368.41,366.95,-1.19,-2.14,2.28
2019-09-30 0907,10.67,98.90,368.49,366.99,-1.20,-2.17,2.27
2019-09-30 0908,10.66,98.80,368.45,367.00,-1.25,-2.20,2.26
2019-09-30 0909,10.67,98.80,368.49,367.06,-1.20,-2.15,2.26
2019-09-30 0910,10.67,98.90,368.49,367.07,-1.19,-2.23,2.26
2019-09-30 0911,10.68,98.80,368.57,367.03,-1.22,-2.10,2.30
2019-09-30 0912,10.73,98.80,368.76,367.15,-1.02,-2.06,2.29
2019-09-30 0913,10.72,98.80,368.75,367.06,-1.04,-2.10,2.35
2019-09-30 0914,10.70,98.70,368.68,367.05,-1.01,-1.99,2.33
2019-09-30 0915,10.76,98.70,368.90,367.07,-0.93,-2.05,2.43
2019-09-30 0916,10.78,98.70,368.98,367.04,-0.91,-2.08,2.45
2019-09-30 0917,10.79,98.70,368.98,367.29,-0.85,-2.09,2.44
2019-09-30 0918,10.78,98.60,368.94,367.35,-0.93,-2.09,2.35
2019-09-30 0919,10.75,98.60,368.86,367.41,-0.92,-1.99,2.32
2019-09-30 0920,10.75,98.50,368.93,367.51,-0.86,-1.91,2.33
2019-09-30 0921,10.77,98.60,368.98,367.64,-0.87,-1.95,2.21
2019-09-30 0922,10.77,98.60,368.98,367.54,-0.84,-1.96,2.16
2019-09-30 0923,10.76,98.60,368.91,367.41,-0.83,-2.00,2.13
2019-09-30 0924,10.77,98.60,368.95,367.54,-0.88,-1.95,2.01
2019-09-30 0925,10.78,98.60,368.96,367.59,-0.82,-1.87,1.88
2019-09-30 0926,10.76,98.60,368.92,367.49,-0.80,-1.80,1.84
2019-09-30 0927,10.80,98.70,369.05,367.50,-0.73,-1.72,2.27
2019-09-30 0928,10.79,98.70,369.01,367.54,-0.77,-1.81,1.78
2019-09-30 0929,10.77,98.70,368.98,367.60,-0.83,-1.79,1.66
2019-09-30 0930,10.79,98.70,369.08,367.59,-0.78,-1.81,1.53
2019-09-30 0931,10.79,98.80,369.01,367.38,-0.79,-1.86,1.51
2019-09-30 0932,10.77,98.70,368.93,367.55,-0.78,-1.80,1.83
2019-09-30 0933,10.79,98.80,369.04,367.89,-0.70,-1.82,1.56
2019-09-30 0934,10.79,98.80,369.00,367.97,-0.68,-1.93,1.59
2019-09-30 0935,10.80,98.80,369.03,367.96,-0.66,-1.81,1.71
2019-09-30 0936,10.80,98.80,369.02,367.97,-0.65,-1.82,1.79
2019-09-30 0937,10.81,98.80,369.09,367.78,-0.67,-1.81,1.67
2019-09-30 0938,10.82,98.80,369.13,367.91,-0.69,-1.78,1.65
2019-09-30 0939,10.81,98.70,369.08,368.39,-0.72,-1.78,1.59
2019-09-30 0940,10.82,98.70,369.16,368.26,-0.70,-1.76,1.55
2019-09-30 0941,10.82,98.70,369.12,368.25,-0.74,-1.77,1.61
2019-09-30 0942,10.80,98.70,369.07,368.54,-0.84,-1.75,1.61
2019-09-30 0943,10.81,98.70,369.14,368.57,-0.82,-1.69,1.64
2019-09-30 0944,10.80,98.70,369.06,368.26,-0.78,-1.69,1.53
2019-09-30 0945,10.79,98.70,369.09,368.20,-0.86,-1.64,1.51
2019-09-30 0946,10.79,98.70,369.04,368.11,-0.85,-1.71,1.49
2019-09-30 0947,10.77,98.80,369.03,368.23,-0.93,-1.66,1.44
2019-09-30 0948,10.80,98.80,369.17,368.28,-0.86,-1.54,1.40
2019-09-30 0949,10.82,98.80,369.17,368.22,-0.87,-1.55,1.43
2019-09-30 0950,10.83,98.80,369.19,368.13,-0.84,-1.52,1.42
2019-09-30 0951,10.80,98.80,369.01,367.84,-0.92,-1.54,1.44
2019-09-30 0952,10.81,98.80,369.11,367.72,-1.01,-1.40,1.46
2019-09-30 0953,10.83,98.80,369.16,367.33,-0.98,-1.44,1.49
2019-09-30 0954,10.87,98.80,369.32,367.00,-0.87,-1.39,1.42
2019-09-30 0955,10.86,98.80,369.22,367.44,-0.90,-1.36,1.43
2019-09-30 0956,10.85,98.80,369.22,367.70,-0.95,-1.39,1.42
2019-09-30 0957,10.84,98.70,369.18,367.89,-1.01,-1.35,1.48
2019-09-30 0958,10.86,98.70,369.28,368.03,-1.01,-1.32,1.48
2019-09-30 0959,10.87,98.80,369.32,367.93,-0.93,-1.39,1.46
2019-09-30 1000,10.89,98.80,369.44,368.41,-0.91,-1.26,1.48
2019-09-30 1001,10.89,98.80,369.39,368.45,-0.86,-1.36,1.49
2019-09-30 1002,10.91,98.80,369.44,368.24,-0.90,-1.36,1.46
2019-09-30 1003,10.90,98.80,369.45,368.29,-0.97,-1.33,1.54
2019-09-30 1004,10.92,98.80,369.49,368.70,-0.92,-1.28,1.48
2019-09-30 1005,10.93,98.90,369.59,368.99,-0.88,-1.32,1.53
2019-09-30 1006,10.92,98.80,369.53,368.75,-0.98,-1.32,1.53
2019-09-30 1007,10.96,98.80,369.70,368.58,-0.86,-1.34,1.48
2019-09-30 1008,10.96,98.80,369.73,368.79,-0.86,-1.36,1.47
2019-09-30 1009,10.96,98.80,369.73,368.80,-0.87,-1.29,1.47
2019-09-30 1010,10.96,98.80,369.74,368.86,-0.91,-1.14,1.42
2019-09-30 1011,10.98,98.80,369.90,368.86,-0.83,-1.24,1.47
2019-09-30 1012,10.97,98.80,369.77,368.88,-0.83,-1.40,1.59
2019-09-30 1013,10.96,98.70,369.81,368.73,-0.90,-1.33,1.60
2019-09-30 1014,10.99,98.80,369.90,368.89,-0.83,-1.38,1.59
2019-09-30 1015,10.99,98.80,369.89,368.84,-0.83,-1.39,1.63
2019-09-30 1016,11.02,98.80,369.99,368.56,-0.76,-1.34,1.63
2019-09-30 1017,11.07,98.80,370.16,367.88,-0.67,-1.34,1.61
2019-09-30 1018,11.00,98.70,369.95,367.64,-0.76,-1.40,1.67
2019-09-30 1019,11.00,98.70,369.97,367.49,-0.76,-1.53,1.63
2019-09-30 1020,11.01,98.70,370.00,367.63,-0.78,-1.57,1.63
2019-09-30 1021,11.00,98.70,370.01,367.96,-0.84,-1.47,1.65
2019-09-30 1022,11.00,98.80,370.01,367.63,-0.88,-1.40,1.68
2019-09-30 1023,11.04,98.90,370.17,367.52,-0.85,-1.40,1.64
2019-09-30 1024,11.03,98.90,370.13,367.93,-0.87,-1.35,1.67
2019-09-30 1025,11.06,98.90,370.27,368.45,-0.82,-1.35,1.66
2019-09-30 1026,11.07,98.90,370.28,368.55,-0.83,-1.34,1.65
2019-09-30 1027,11.06,98.90,370.29,368.55,-0.92,-1.36,1.69
2019-09-30 1028,11.09,98.90,370.44,368.46,-0.86,-1.32,1.64
2019-09-30 1029,11.07,98.90,370.41,368.86,-0.89,-1.39,1.86
2019-09-30 1030,11.13,99.00,370.48,368.57,-0.85,-1.34,1.64
2019-09-30 1031,11.10,99.00,370.47,368.21,-0.84,-1.36,1.76
2019-09-30 1032,11.10,99.00,370.54,367.63,-0.89,-1.35,1.78
2019-09-30 1033,11.13,99.00,370.62,367.20,-0.91,-1.37,1.72
2019-09-30 1034,11.16,99.10,370.76,367.40,-0.88,-1.35,1.72
2019-09-30 1035,11.15,99.10,370.73,368.02,-0.88,-1.33,1.73
2019-09-30 1036,11.16,99.10,370.79,368.41,-0.93,-1.32,1.76
2019-09-30 1037,11.20,99.10,370.89,368.72,-0.93,-1.30,1.71
2019-09-30 1038,11.20,99.10,370.93,367.85,-0.92,-1.30,1.73
2019-09-30 1039,11.21,99.10,370.97,367.66,-0.94,-1.29,1.73
2019-09-30 1040,11.24,99.20,371.05,368.93,-0.92,-1.31,1.75
2019-09-30 1041,11.28,99.20,371.26,367.98,-0.88,-1.29,1.71
2019-09-30 1042,11.31,99.30,371.39,367.72,-0.87,-1.23,1.76
2019-09-30 1043,11.35,99.20,371.54,367.38,-0.90,-1.29,1.75
2019-09-30 1044,11.37,99.20,371.65,367.03,-0.85,-1.30,1.73
2019-09-30 1045,11.38,99.20,371.70,367.03,-0.88,-1.32,1.76
2019-09-30 1046,11.41,99.20,371.82,368.18,-0.89,-1.30,1.71
2019-09-30 1047,11.47,99.30,372.09,368.91,-0.79,-1.28,1.70
2019-09-30 1048,11.45,99.30,372.13,369.05,-0.85,-1.30,1.69
2019-09-30 1049,11.47,99.30,372.27,368.71,-0.89,-1.26,1.72
2019-09-30 1050,11.51,99.30,372.35,367.84,-0.88,-1.25,1.69
2019-09-30 1051,11.54,99.40,372.55,368.77,-0.85,-1.22,1.63
2019-09-30 1052,11.61,99.40,372.75,368.53,-0.81,-1.25,1.66
2019-09-30 1053,11.60,99.40,372.72,368.99,-0.82,-1.24,1.63
2019-09-30 1054,11.64,99.40,372.93,369.99,-0.81,-1.24,1.67
2019-09-30 1055,11.67,99.40,373.09,370.18,-0.84,-1.29,1.67
2019-09-30 1056,11.68,99.40,373.20,370.69,-0.83,-1.23,1.65
2019-09-30 1057,11.74,99.40,373.46,370.89,-0.78,-1.20,1.61
2019-09-30 1058,11.80,99.40,373.71,371.72,-0.72,-1.18,1.63
2019-09-30 1059,11.78,99.40,373.76,371.79,-0.72,-1.19,1.64
2019-09-30 1100,11.79,99.40,373.83,371.75,-0.79,-1.23,1.73
2019-09-30 1101,11.80,99.30,373.87,372.14,-0.82,-1.24,1.79
2019-09-30 1102,11.81,99.30,373.94,371.97,-0.83,-1.35,1.89
2019-09-30 1103,11.84,99.30,374.06,371.79,-0.84,-1.33,1.89
2019-09-30 1104,11.85,99.30,374.12,372.21,-0.85,-1.31,1.88
2019-09-30 1105,11.87,99.30,374.21,373.06,-0.87,-1.29,1.90
2019-09-30 1106,11.90,99.30,374.38,373.58,-0.89,-1.27,1.85
2019-09-30 1107,11.99,99.40,374.72,374.45,-0.80,-1.17,1.92
2019-09-30 1108,12.01,99.40,374.87,375.07,-0.74,-1.10,1.98
2019-09-30 1109,11.99,99.30,374.87,375.01,-0.85,-1.16,2.04
2019-09-30 1110,12.03,99.30,375.00,374.91,-0.88,-1.17,2.06
2019-09-30 1111,12.01,99.30,374.94,375.34,-0.90,-1.16,2.10
2019-09-30 1112,12.01,99.30,374.99,375.58,-0.89,-1.20,1.98
2019-09-30 1113,12.01,99.30,375.08,375.10,-0.94,-1.28,1.92
2019-09-30 1114,12.04,99.30,375.24,374.96,-0.97,-1.27,1.82
2019-09-30 1115,12.10,99.40,375.45,375.24,-0.91,-1.19,2.01
2019-09-30 1116,12.13,99.40,375.57,375.58,-0.90,-1.12,2.07
2019-09-30 1117,12.18,99.40,375.77,375.48,-0.90,-1.08,2.06
2019-09-30 1118,12.29,99.50,376.08,375.47,-0.85,-1.01,2.08
2019-09-30 1119,12.27,99.50,376.24,375.59,-0.81,-1.01,2.11
2019-09-30 1120,12.33,99.40,376.48,376.17,-0.86,-1.01,2.09
2019-09-30 1121,12.32,99.50,376.56,376.87,-0.86,-1.01,2.16
2019-09-30 1122,12.37,99.40,376.79,377.09,-0.85,-1.05,2.17
2019-09-30 1123,12.38,99.40,376.85,377.37,-0.92,-1.13,2.34
2019-09-30 1124,12.47,99.50,377.12,377.59,-0.88,-1.02,2.29
2019-09-30 1125,12.51,99.50,377.36,377.70,-0.83,-0.97,2.22
2019-09-30 1126,12.52,99.40,377.49,378.06,-0.82,-0.99,2.25
2019-09-30 1127,12.58,99.50,377.68,378.55,-0.81,-0.96,2.14
2019-09-30 1128,12.60,99.50,377.90,378.93,-0.77,-0.96,1.96
2019-09-30 1129,12.70,99.50,378.36,380.32,-0.76,-0.91,2.05
2019-09-30 1130,12.68,99.50,378.38,379.86,-0.69,-0.94,2.28
2019-09-30 1131,12.68,99.40,378.40,379.37,-0.79,-1.06,2.41
2019-09-30 1132,12.72,99.40,378.63,379.79,-0.75,-1.08,2.57
2019-09-30 1133,12.70,99.40,378.55,380.59,-0.81,-1.11,2.72
2019-09-30 1134,12.74,99.30,378.76,380.67,-0.80,-1.00,2.94
2019-09-30 1135,12.75,99.30,378.82,380.76,-0.86,-1.01,3.21
2019-09-30 1136,12.78,99.40,378.98,380.78,-0.84,-1.03,3.40
2019-09-30 1137,12.81,99.30,379.10,380.99,-0.84,-1.06,3.48
2019-09-30 1138,12.84,99.30,379.23,381.08,-0.87,-1.08,3.46
2019-09-30 1139,12.79,99.20,379.11,381.45,-0.95,-1.14,3.50
2019-09-30 1140,12.78,99.20,379.28,381.73,-0.96,-1.08,3.44
2019-09-30 1141,12.83,99.10,379.40,381.80,-0.86,-1.13,3.27
2019-09-30 1142,12.81,99.10,379.25,381.99,-0.98,-1.16,3.30
2019-09-30 1143,12.84,99.00,379.34,382.25,-1.00,-1.16,3.33
2019-09-30 1144,12.90,98.90,379.50,381.87,-0.86,-1.10,3.36
2019-09-30 1145,12.90,98.80,379.46,381.95,-0.89,-1.11,3.32
2019-09-30 1146,12.90,98.70,379.50,382.30,-0.98,-1.08,3.24
2019-09-30 1147,13.01,98.50,379.80,381.90,-0.91,-1.01,3.17
2019-09-30 1148,13.02,98.30,379.90,380.95,-0.82,-1.05,3.12
2019-09-30 1149,13.03,98.00,379.87,380.57,-0.84,-1.15,3.16
2019-09-30 1150,13.03,97.50,379.82,380.19,-0.86,-1.27,3.46
2019-09-30 1151,13.09,97.10,379.97,379.79,-0.81,-1.20,3.47
2019-09-30 1152,13.04,96.70,379.81,379.99,-0.83,-1.24,3.68
2019-09-30 1153,13.03,96.50,379.73,379.31,-0.97,-1.32,3.66
2019-09-30 1154,13.00,96.30,379.65,378.23,-1.02,-1.37,3.64
2019-09-30 1155,12.97,96.10,379.54,377.56,-1.02,-1.53,3.59
2019-09-30 1156,13.02,95.90,379.62,377.28,-0.94,-1.50,3.63
2019-09-30 1157,12.99,95.70,379.52,377.17,-0.93,-1.45,3.66
2019-09-30 1158,12.98,95.10,379.39,376.81,-0.90,-1.50,3.71
2019-09-30 1159,12.92,95.00,379.14,376.58,-0.99,-1.42,3.90
2019-09-30 1200,12.86,95.20,379.00,376.61,-1.00,-1.10,4.14
2019-09-30 1201,12.82,95.20,378.86,376.44,-0.91,-1.08,4.23
2019-09-30 1202,12.76,95.30,378.76,376.29,-0.87,-0.97,4.22
2019-09-30 1203,12.75,95.10,378.58,375.93,-0.77,-1.12,4.21
2019-09-30 1204,12.70,95.10,378.39,375.77,-0.73,-0.91,4.71
2019-09-30 1205,12.68,95.10,378.22,375.71,-0.63,-0.62,5.11
2019-09-30 1206,12.60,95.40,377.93,375.69,-0.61,-0.54,5.14
2019-09-30 1207,12.56,95.70,377.90,375.42,-0.62,-0.45,5.01
2019-09-30 1208,12.53,95.40,377.79,375.30,-0.45,-0.54,4.92
2019-09-30 1209,12.45,95.10,377.33,374.82,-0.60,-0.86,5.04
2019-09-30 1210,12.41,95.40,377.05,374.18,-0.71,-0.80,5.08
2019-09-30 1211,12.35,96.00,376.97,373.90,-0.78,-0.55,5.06
2019-09-30 1212,12.35,96.20,376.93,373.88,-0.74,-0.73,5.10
2019-09-30 1213,12.27,95.70,376.71,373.66,-0.56,-0.91,5.04
2019-09-30 1214,12.24,95.40,376.24,373.38,-0.69,-1.11,5.43
2019-09-30 1215,12.20,95.80,376.14,373.24,-0.81,-0.59,5.76
2019-09-30 1216,12.14,96.10,375.87,373.08,-0.79,-0.10,6.36
2019-09-30 1217,12.10,96.50,375.82,373.08,-0.77,0.18,6.48
2019-09-30 1218,12.09,96.80,375.70,373.07,-0.74,0.10,6.40
2019-09-30 1219,12.06,97.00,375.68,373.27,-0.67,-0.10,6.05
2019-09-30 1220,12.09,96.90,375.75,373.23,-0.68,-0.54,5.67
2019-09-30 1221,12.10,96.70,375.53,372.99,-0.81,-0.71,5.28
2019-09-30 1222,12.06,97.00,375.47,373.02,-0.91,-0.73,4.87
2019-09-30 1223,12.10,97.40,375.69,373.19,-0.89,-0.69,4.99
2019-09-30 1224,12.05,97.70,375.55,373.05,-0.84,-0.63,5.11
2019-09-30 1225,12.00,97.80,375.52,373.18,-0.83,-0.51,5.32
2019-09-30 1226,11.99,97.90,375.62,373.31,-0.82,-0.72,5.49
2019-09-30 1227,11.99,98.00,375.60,373.35,-0.91,-0.99,5.47
2019-09-30 1228,11.98,97.90,375.31,373.29,-1.04,-1.04,5.39
2019-09-30 1229,11.96,97.90,375.40,373.25,-1.03,-0.77,5.59
2019-09-30 1230,12.03,97.80,375.33,373.15,-0.93,-0.52,5.72
2019-09-30 1231,11.99,97.50,375.17,373.17,-0.88,-0.43,5.83
2019-09-30 1232,11.96,97.50,374.99,373.23,-0.97,-0.21,6.19
2019-09-30 1233,11.94,97.60,375.03,373.18,-1.01,0.29,6.98
2019-09-30 1234,11.97,97.60,375.11,373.10,-0.97,0.82,7.80
2019-09-30 1235,11.91,97.50,374.74,372.97,-1.03,1.39,8.62
2019-09-30 1236,11.89,97.70,374.88,373.09,-0.91,2.19,9.48
2019-09-30 1237,11.98,97.70,375.07,372.94,-0.84,2.41,9.81
2019-09-30 1238,11.99,97.40,374.84,373.14,-0.85,2.19,9.65
2019-09-30 1239,11.91,97.30,374.63,372.93,-0.80,2.83,10.41
2019-09-30 1240,11.90,97.30,374.62,372.95,-0.88,2.83,10.40
2019-09-30 1241,11.84,97.50,374.53,372.83,-0.83,3.42,10.97
2019-09-30 1242,11.84,97.60,374.53,372.78,-0.78,4.13,11.88
2019-09-30 1243,11.82,97.70,374.47,372.72,-0.62,4.75,12.65
2019-09-30 1244,11.79,97.70,374.35,372.84,-0.51,5.40,13.55
2019-09-30 1245,11.81,97.70,374.35,373.01,-0.28,6.97,15.25
2019-09-30 1246,11.79,97.60,374.12,372.84,-0.30,7.03,14.57
2019-09-30 1247,11.77,97.80,374.06,372.99,-0.54,5.69,13.30
2019-09-30 1248,11.78,98.00,374.07,373.07,-0.42,6.69,14.07
2019-09-30 1249,11.78,98.20,374.13,373.20,-0.45,5.76,12.88
2019-09-30 1250,11.79,98.30,374.18,373.07,-0.46,5.39,12.65
2019-09-30 1251,11.79,98.40,374.10,373.05,-0.26,6.99,14.55
2019-09-30 1252,11.76,98.40,374.09,373.28,0.01,10.08,16.85
2019-09-30 1253,11.78,98.50,374.29,373.25,0.14,10.99,17.03
2019-09-30 1254,11.77,98.60,374.15,373.06,0.13,10.87,16.76
2019-09-30 1255,11.77,98.60,374.22,373.10,0.08,10.50,16.57
2019-09-30 1256,11.77,98.60,374.20,373.17,0.01,9.91,16.20
2019-09-30 1257,11.77,98.70,374.21,373.23,-0.12,9.01,15.77
2019-09-30 1258,11.75,98.70,374.27,373.27,-0.17,8.53,15.43
2019-09-30 1259,11.76,98.70,374.19,373.06,-0.27,8.27,15.32
2019-09-30 1300,11.75,98.70,374.25,373.39,-0.25,8.15,15.28
2019-09-30 1301,11.74,98.70,374.25,373.43,-0.27,8.07,15.24
2019-09-30 1302,11.75,98.80,374.28,373.37,-0.19,9.36,16.40
2019-09-30 1303,11.74,98.80,374.32,373.35,-0.07,10.72,16.91
2019-09-30 1304,11.75,98.80,374.39,373.23,-0.15,9.73,16.10
2019-09-30 1305,11.77,98.80,374.36,373.24,-0.19,9.23,16.19
2019-09-30 1306,11.75,98.80,374.23,373.13,0.01,10.72,16.98
2019-09-30 1307,11.74,98.80,374.27,373.26,0.03,10.99,17.00
2019-09-30 1308,11.72,98.80,374.31,373.19,0.06,11.33,17.03
2019-09-30 1309,11.71,98.70,374.29,373.17,-0.05,10.27,16.67
2019-09-30 1310,11.71,98.70,374.12,373.13,-0.17,9.86,16.63
2019-09-30 1311,11.72,98.60,373.96,372.96,-0.21,9.94,16.69
2019-09-30 1312,11.69,98.60,373.95,373.03,-0.14,10.13,16.65
2019-09-30 1313,11.69,98.60,373.93,373.18,-0.02,10.12,16.77
2019-09-30 1314,11.69,98.60,373.91,373.18,-0.03,10.77,17.14
2019-09-30 1315,11.69,98.60,373.78,373.35,0.19,12.35,17.58
2019-09-30 1316,11.67,98.70,373.85,373.41,0.51,15.46,18.44
2019-09-30 1317,11.66,98.70,373.81,373.26,0.44,14.94,18.17
2019-09-30 1318,11.66,98.80,373.79,372.60,0.16,12.87,17.51
2019-09-30 1319,11.63,98.90,373.86,371.62,0.23,13.42,17.85
2019-09-30 1320,11.62,98.80,373.90,371.93,0.34,14.31,18.03
2019-09-30 1321,11.62,98.90,373.77,372.03,0.31,13.79,17.91
2019-09-30 1322,11.62,98.90,373.71,372.07,0.26,13.03,17.63
2019-09-30 1323,11.61,98.90,373.70,372.39,0.22,12.10,17.36
2019-09-30 1324,11.61,98.90,373.74,372.37,0.52,14.83,18.49
2019-09-30 1325,11.61,98.90,373.67,372.82,0.88,17.85,19.22
2019-09-30 1326,11.59,98.90,373.71,372.86,1.04,19.53,19.39
2019-09-30 1327,11.60,99.00,373.61,372.30,0.74,17.10,18.81
2019-09-30 1328,11.60,99.10,373.54,371.86,0.59,15.47,18.34
2019-09-30 1329,11.59,99.00,373.58,372.03,0.68,15.68,18.68
2019-09-30 1330,11.60,99.00,373.60,372.23,0.97,18.17,19.26
2019-09-30 1331,11.61,99.10,373.62,372.31,1.14,19.56,19.49
2019-09-30 1332,11.60,99.10,373.73,372.14,1.24,19.76,19.42
2019-09-30 1333,11.60,99.10,373.81,371.96,1.44,20.71,19.52
2019-09-30 1334,11.59,99.10,373.75,371.89,1.14,18.33,19.08
2019-09-30 1335,11.60,99.10,373.66,372.28,1.51,22.34,20.21
2019-09-30 1336,11.58,99.10,373.75,372.48,1.93,26.05,20.62
2019-09-30 1337,11.62,99.20,373.71,372.58,2.19,28.14,21.13
2019-09-30 1338,11.60,99.30,373.74,372.99,2.82,33.46,22.07
2019-09-30 1339,11.58,99.20,373.75,372.88,2.69,32.80,21.96
2019-09-30 1340,11.62,99.20,373.80,373.08,2.61,31.55,21.84
2019-09-30 1341,11.64,99.30,373.72,373.05,2.16,27.56,21.47
2019-09-30 1342,11.60,99.20,373.80,372.98,2.22,28.40,21.62
2019-09-30 1343,11.63,99.20,373.78,373.02,2.02,27.67,21.23
2019-09-30 1344,11.64,99.30,373.82,373.12,1.69,24.24,20.94
2019-09-30 1345,11.64,99.30,373.84,373.36,2.07,26.97,21.55
2019-09-30 1346,11.61,99.30,373.92,373.38,2.50,31.01,21.87
2019-09-30 1347,11.63,99.30,373.84,373.43,2.16,27.79,21.37
2019-09-30 1348,11.66,99.30,373.90,373.60,1.96,26.14,21.41
2019-09-30 1349,11.65,99.30,374.02,373.62,2.19,27.96,21.51
2019-09-30 1350,11.68,99.30,373.98,373.64,2.09,27.64,21.47
2019-09-30 1351,11.69,99.40,374.08,373.62,2.20,28.76,21.60
2019-09-30 1352,11.70,99.50,374.13,373.71,2.23,28.01,21.75
2019-09-30 1353,11.70,99.50,374.18,373.71,2.19,28.12,21.91
2019-09-30 1354,11.70,99.50,374.22,373.83,2.27,29.16,21.82
2019-09-30 1355,11.71,99.50,374.21,373.93,2.37,29.14,21.72
2019-09-30 1356,11.71,99.50,374.25,373.96,1.86,25.37,20.75
2019-09-30 1357,11.72,99.50,374.27,374.09,1.05,18.91,19.90
2019-09-30 1358,11.73,99.50,374.36,374.08,1.45,22.37,21.10
2019-09-30 1359,11.75,99.50,374.45,374.08,1.94,26.74,21.77
2019-09-30 1400,11.76,99.50,374.52,374.17,2.08,28.53,21.78
2019-09-30 1401,11.78,99.50,374.53,374.27,1.50,23.83,20.93
2019-09-30 1402,11.80,99.50,374.54,374.40,1.35,21.82,20.91
2019-09-30 1403,11.80,99.50,374.54,374.41,1.45,22.19,20.79
2019-09-30 1404,11.81,99.50,374.67,374.53,1.56,22.78,21.18
2019-09-30 1405,11.80,99.50,374.77,374.61,1.79,25.27,21.40
2019-09-30 1406,11.80,99.60,374.75,374.58,1.33,22.10,20.73
2019-09-30 1407,11.76,99.50,374.83,374.57,1.09,19.97,20.57
2019-09-30 1408,11.76,99.50,374.80,374.77,1.30,23.51,21.35
2019-09-30 1409,11.76,99.50,374.84,374.72,1.10,22.05,20.82
2019-09-30 1410,11.77,99.50,374.79,374.73,1.11,21.65,20.96
2019-09-30 1411,11.79,99.50,374.79,374.51,1.51,24.12,21.33
2019-09-30 1412,11.82,99.60,374.78,374.46,1.55,24.14,21.44
2019-09-30 1413,11.81,99.60,374.87,374.50,1.78,25.32,21.57
2019-09-30 1414,11.85,99.60,374.92,374.65,1.94,25.87,21.61
2019-09-30 1415,11.86,99.60,374.95,374.73,1.76,24.64,21.42
2019-09-30 1416,11.85,99.60,375.00,374.76,1.61,23.89,21.29
2019-09-30 1417,11.84,99.60,375.01,374.81,1.41,22.85,21.14
2019-09-30 1418,11.83,99.60,375.11,375.14,1.51,23.73,21.47
2019-09-30 1419,11.88,99.60,375.16,375.18,1.64,25.04,21.55
2019-09-30 1420,11.88,99.60,375.20,375.09,1.57,24.72,21.24
2019-09-30 1421,11.85,99.60,375.19,375.12,1.17,21.57,20.90
2019-09-30 1422,11.85,99.60,375.24,374.94,1.04,21.76,21.00
2019-09-30 1423,11.89,99.60,375.24,374.96,0.71,18.02,20.08
2019-09-30 1424,11.87,99.60,375.28,374.84,0.42,14.65,19.46
2019-09-30 1425,11.85,99.60,375.28,374.88,0.63,15.46,19.88
2019-09-30 1426,11.86,99.60,375.25,375.03,1.03,18.78,20.89
2019-09-30 1427,11.87,99.60,375.31,375.18,1.29,21.02,21.27
2019-09-30 1428,11.87,99.60,375.31,375.20,1.37,23.20,21.68
2019-09-30 1429,11.89,99.60,375.37,375.17,1.16,22.83,21.57
2019-09-30 1430,11.91,99.60,375.39,375.19,0.99,20.72,21.12
2019-09-30 1431,11.87,99.60,375.37,374.86,1.09,19.46,20.93
2019-09-30 1432,11.84,99.60,375.38,374.75,1.21,20.54,21.25
2019-09-30 1433,11.87,99.60,375.31,374.71,1.14,21.13,21.66
2019-09-30 1434,11.86,99.60,375.35,374.72,1.04,21.39,21.69
2019-09-30 1435,11.85,99.60,375.30,374.85,0.91,20.18,21.51
2019-09-30 1436,11.87,99.60,375.27,374.97,0.90,20.13,21.53
2019-09-30 1437,11.89,99.60,375.32,375.08,1.20,22.70,22.12
2019-09-30 1438,11.89,99.60,375.33,375.14,1.46,24.84,22.59
2019-09-30 1439,11.89,99.60,375.40,375.21,1.30,23.15,22.26
2019-09-30 1440,11.88,99.60,375.38,375.16,1.24,22.80,22.22
2019-09-30 1441,11.88,99.60,375.34,375.17,0.94,20.68,21.54
2019-09-30 1442,11.90,99.60,375.37,375.29,0.92,20.42,21.53
2019-09-30 1443,11.93,99.70,375.50,375.26,0.79,19.09,21.33
2019-09-30 1444,11.94,99.70,375.48,375.45,0.75,17.51,20.93
2019-09-30 1445,11.97,99.70,375.54,375.50,0.61,17.38,21.13
2019-09-30 1446,11.96,99.70,375.60,375.64,0.48,16.25,20.54
2019-09-30 1447,11.99,99.70,375.63,375.75,0.12,12.94,19.76
2019-09-30 1448,12.02,99.70,375.79,375.85,0.13,13.32,20.08
2019-09-30 1449,12.01,99.70,375.76,375.90,0.12,13.28,20.15
2019-09-30 1450,12.02,99.70,375.83,375.94,0.11,14.01,20.58
2019-09-30 1451,12.04,99.70,375.89,375.96,0.13,14.49,20.73
2019-09-30 1452,12.05,99.70,375.96,376.11,0.29,16.05,21.50
2019-09-30 1453,12.10,99.70,376.22,376.12,0.44,17.11,21.57
2019-09-30 1454,12.11,99.80,376.28,376.20,0.39,15.92,21.07
2019-09-30 1455,12.12,99.70,376.25,376.29,0.23,14.57,20.69
2019-09-30 1456,12.13,99.70,376.30,376.32,0.04,12.48,20.12
2019-09-30 1457,12.13,99.70,376.34,376.44,0.02,12.22,20.11
2019-09-30 1458,12.14,99.70,376.30,376.51,-0.02,11.70,19.99
2019-09-30 1459,12.15,99.70,376.36,376.52,-0.16,11.07,19.77
2019-09-30 1500,12.16,99.70,376.44,376.64,-0.18,11.18,19.84
2019-09-30 1501,12.16,99.70,376.45,376.70,-0.27,11.20,19.94
2019-09-30 1502,12.16,99.70,376.54,376.78,-0.27,11.47,20.03
2019-09-30 1503,12.18,99.70,376.66,376.80,-0.41,10.10,19.32
2019-09-30 1504,12.18,99.70,376.60,376.83,-0.44,9.00,18.77
2019-09-30 1505,12.20,99.70,376.65,376.78,-0.41,9.43,19.42
2019-09-30 1506,12.19,99.70,376.63,377.01,-0.43,9.78,19.46
2019-09-30 1507,12.21,99.70,376.69,377.05,-0.46,9.55,19.23
2019-09-30 1508,12.23,99.70,376.70,377.17,-0.61,7.79,17.45
2019-09-30 1509,12.24,99.70,376.77,377.27,-0.60,6.95,17.23
2019-09-30 1510,12.24,99.70,376.79,377.27,-0.61,7.78,18.32
2019-09-30 1511,12.26,99.70,376.86,377.37,-0.58,7.83,18.34
2019-09-30 1512,12.27,99.80,376.98,377.41,-0.57,7.83,18.22
2019-09-30 1513,12.27,99.70,377.03,377.45,-0.63,6.96,17.27
2019-09-30 1514,12.27,99.70,377.02,377.52,-0.72,6.57,16.93
2019-09-30 1515,12.31,99.70,377.19,377.74,-0.63,6.92,17.41
2019-09-30 1516,12.33,99.80,377.33,377.81,-0.63,5.96,15.72
2019-09-30 1517,12.34,99.80,377.41,377.64,-0.77,3.99,12.16
2019-09-30 1518,12.33,99.80,377.40,377.54,-1.00,2.33,9.79
2019-09-30 1519,12.30,99.80,377.30,377.46,-1.32,1.26,8.49
2019-09-30 1520,12.21,99.70,377.05,376.75,-1.39,1.23,8.66
2019-09-30 1521,12.04,99.70,376.56,375.92,-1.63,1.31,9.39
2019-09-30 1522,12.04,99.70,376.37,374.85,-1.67,1.74,10.45
2019-09-30 1523,11.99,99.70,376.25,375.11,-1.55,2.45,11.85
2019-09-30 1524,11.99,99.70,376.12,375.16,-1.58,2.72,12.23
2019-09-30 1525,11.99,99.70,375.96,375.10,-1.34,3.54,13.41
2019-09-30 1526,11.99,99.70,375.98,375.06,-1.32,3.33,12.95
2019-09-30 1527,12.01,99.70,375.98,374.75,-1.37,2.25,10.99
2019-09-30 1528,12.03,99.70,375.96,374.79,-1.41,1.42,9.60
2019-09-30 1529,12.02,99.70,375.90,374.23,-1.24,1.64,9.69
2019-09-30 1530,12.00,99.70,375.80,374.18,-1.09,3.08,12.76
2019-09-30 1531,11.97,99.70,375.61,374.00,-0.80,6.89,19.19
2019-09-30 1532,11.97,99.70,375.58,374.25,-0.65,8.69,20.33
2019-09-30 1533,11.97,99.70,375.59,374.45,-0.76,7.42,18.18
2019-09-30 1534,11.98,99.70,375.68,374.39,-0.89,4.36,12.51
2019-09-30 1535,11.99,99.70,375.73,374.63,-1.06,1.75,8.49
2019-09-30 1536,11.99,99.70,375.71,374.68,-1.00,2.74,11.03
2019-09-30 1537,11.97,99.70,375.69,374.17,-0.69,7.13,19.15
2019-09-30 1538,11.95,99.70,375.52,374.25,-0.31,11.90,22.51
2019-09-30 1539,11.94,99.70,375.52,374.47,-0.30,13.20,22.06
2019-09-30 1540,11.95,99.70,375.51,374.53,-0.55,9.01,18.92
2019-09-30 1541,11.97,99.80,375.47,373.69,-0.73,5.77,14.92
2019-09-30 1542,11.95,99.70,375.47,373.56,-0.66,5.17,14.59
2019-09-30 1543,11.95,99.70,375.35,373.40,-0.69,5.34,15.06
2019-09-30 1544,11.95,99.70,375.29,374.13,-0.69,5.86,16.10
2019-09-30 1545,11.96,99.70,375.25,374.37,-0.64,6.72,17.49
2019-09-30 1546,11.96,99.70,375.23,373.99,-0.69,6.56,16.52
2019-09-30 1547,11.97,99.70,375.45,373.13,-0.72,5.10,14.66
2019-09-30 1548,11.98,99.70,375.35,372.94,-0.65,5.68,16.22
2019-09-30 1549,11.99,99.70,375.33,372.86,-0.46,8.32,19.54
2019-09-30 1550,11.98,99.70,375.32,373.10,-0.34,10.68,20.96
2019-09-30 1551,11.98,99.80,375.35,373.08,-0.30,11.44,20.84
2019-09-30 1552,11.97,99.80,375.37,373.76,-0.44,10.04,19.86
2019-09-30 1553,11.98,99.70,375.38,374.73,-0.53,9.17,19.33
2019-09-30 1554,11.97,99.70,375.50,375.63,-0.45,9.97,19.97
2019-09-30 1555,11.99,99.70,375.66,376.62,-0.32,11.49,20.73
2019-09-30 1556,11.99,99.70,375.49,376.85,-0.20,13.99,21.86
2019-09-30 1557,11.99,99.70,375.51,376.68,-0.16,15.40,22.12
2019-09-30 1558,11.99,99.70,375.59,376.90,-0.15,14.85,21.84
2019-09-30 1559,11.99,99.70,375.60,377.06,-0.16,14.20,21.77
2019-09-30 1600,12.03,99.70,375.79,377.80,-0.12,15.72,22.22
2019-09-30 1601,12.12,99.70,375.95,378.44,0.12,17.85,22.59
2019-09-30 1602,12.25,99.90,376.20,379.00,0.46,19.75,23.03
2019-09-30 1603,12.21,99.70,376.13,379.25,0.56,20.07,23.11
2019-09-30 1604,12.22,99.70,376.12,379.01,0.69,22.10,23.72
2019-09-30 1605,12.22,99.70,376.25,379.05,0.54,21.29,23.16
2019-09-30 1606,12.27,99.70,376.41,378.90,0.13,16.87,22.33
2019-09-30 1607,12.30,99.70,376.50,378.94,-0.12,14.59,21.65
2019-09-30 1608,12.40,99.70,376.71,378.90,-0.18,13.76,21.23
2019-09-30 1609,12.39,99.60,376.68,378.97,-0.35,12.09,20.43
2019-09-30 1610,12.36,99.50,376.59,378.39,-0.59,10.25,19.52
2019-09-30 1611,12.34,99.40,376.56,378.01,-0.64,10.51,20.12
2019-09-30 1612,12.34,99.20,376.68,378.19,-0.62,11.53,20.67
2019-09-30 1613,12.37,99.10,376.80,378.44,-0.80,10.25,19.63
2019-09-30 1614,12.33,99.00,376.67,378.33,-1.17,7.20,16.94
2019-09-30 1615,12.28,98.90,376.54,377.88,-1.44,4.44,13.63
2019-09-30 1616,12.34,99.00,376.72,377.70,-1.47,3.06,12.03
2019-09-30 1617,12.34,99.00,376.81,378.16,-1.50,2.78,11.99
2019-09-30 1618,12.33,98.90,376.90,378.52,-1.48,3.20,12.94
2019-09-30 1619,12.35,98.90,377.00,379.72,-1.39,3.86,13.88
2019-09-30 1620,12.37,98.90,377.17,380.10,-1.36,3.93,13.24
2019-09-30 1621,12.35,98.90,377.06,379.48,-1.32,3.46,12.52
2019-09-30 1622,12.30,98.80,376.91,379.50,-1.27,3.53,13.07
2019-09-30 1623,12.28,98.80,376.89,380.26,-1.32,3.68,13.28
2019-09-30 1624,12.29,98.90,376.97,380.08,-1.30,3.78,13.44
2019-09-30 1625,12.27,99.00,376.96,380.19,-1.25,3.98,13.72
2019-09-30 1626,12.30,99.10,377.00,380.96,-1.24,3.84,13.18
2019-09-30 1627,12.31,99.20,376.96,381.64,-1.21,4.25,13.44
2019-09-30 1628,12.33,99.30,377.06,382.06,-1.08,4.95,14.16
2019-09-30 1629,12.35,99.30,377.10,380.45,-0.99,5.63,15.06
2019-09-30 1630,12.37,99.40,377.22,381.27,-0.84,6.03,15.72
2019-09-30 1631,12.39,99.90,377.27,380.83,-0.87,5.92,15.77
2019-09-30 1632,12.42,99.60,377.48,380.10,-0.81,6.00,16.04
2019-09-30 1633,12.41,99.60,377.48,379.84,-0.83,5.79,15.83
2019-09-30 1634,12.44,99.70,377.55,379.99,-0.87,5.50,15.68
2019-09-30 1635,12.47,99.60,377.63,380.31,-0.91,5.32,15.48
2019-09-30 1636,12.48,99.60,377.72,380.47,-1.01,5.30,15.54
2019-09-30 1637,12.49,99.60,377.88,380.56,-1.01,5.71,16.17
2019-09-30 1638,12.47,99.60,377.85,380.47,-1.00,6.11,16.86
2019-09-30 1639,12.45,99.60,377.82,380.31,-1.02,6.44,17.29
2019-09-30 1640,12.46,99.60,377.80,379.69,-0.98,6.74,17.48
2019-09-30 1641,12.47,99.60,377.83,378.95,-0.91,6.80,17.44
2019-09-30 1642,12.48,99.60,377.81,378.42,-0.84,6.67,17.18
2019-09-30 1643,12.52,99.70,377.99,378.49,-0.69,6.63,16.94
2019-09-30 1644,12.52,99.70,378.01,379.08,-0.51,6.88,17.10
2019-09-30 1645,12.50,99.70,378.04,379.37,-0.37,7.62,18.08
2019-09-30 1646,12.49,99.70,378.04,378.66,-0.23,8.70,19.39
2019-09-30 1647,12.46,99.70,378.01,377.57,-0.09,10.04,20.52
2019-09-30 1648,12.45,99.70,377.99,376.40,-0.04,11.44,21.31
2019-09-30 1649,12.47,99.70,378.06,375.10,0.11,12.91,22.25
2019-09-30 1650,12.48,99.70,378.13,374.32,0.40,14.81,23.14
2019-09-30 1651,12.50,99.70,378.10,374.06,0.73,17.06,24.04
2019-09-30 1652,12.56,99.70,378.23,374.10,1.09,19.93,25.07
2019-09-30 1653,12.56,99.70,378.29,373.95,1.57,23.27,25.73
2019-09-30 1654,12.59,99.70,378.35,373.69,2.09,27.07,26.31
2019-09-30 1655,12.65,99.80,378.61,373.20,2.74,31.87,27.12
2019-09-30 1656,12.62,99.80,378.69,372.86,3.49,37.21,27.86
2019-09-30 1657,12.61,99.70,378.83,372.96,4.18,42.88,28.45
2019-09-30 1658,12.60,99.70,378.86,372.81,4.93,49.01,29.15
2019-09-30 1659,12.57,99.70,378.89,372.69,5.80,57.26,30.30
2019-09-30 1700,12.59,99.80,378.96,372.59,6.89,65.65,31.67
2019-09-30 1701,12.55,99.70,378.95,372.58,7.55,71.54,31.88
2019-09-30 1702,12.55,99.70,378.91,373.05,8.56,76.41,33.13
2019-09-30 1703,12.55,99.70,379.01,373.11,9.50,82.52,32.76
2019-09-30 1704,12.55,99.70,379.07,373.15,11.03,92.97,33.82
2019-09-30 1705,12.56,99.80,379.13,372.28,12.98,109.12,34.94
2019-09-30 1706,12.56,99.70,379.20,372.14,14.91,124.48,35.50
2019-09-30 1707,12.59,99.80,379.35,371.09,17.26,144.64,36.89
2019-09-30 1708,12.63,99.80,379.69,370.89,20.40,167.61,38.68
2019-09-30 1709,12.64,99.80,379.99,371.80,23.46,193.62,39.08
2019-09-30 1710,12.66,99.80,380.29,372.26,27.17,225.46,40.81
2019-09-30 1711,12.71,99.80,380.64,373.02,30.53,252.94,42.65
2019-09-30 1712,12.72,99.80,380.90,373.63,33.60,276.02,45.40
2019-09-30 1713,12.79,99.80,381.55,373.81,41.50,333.59,48.25
2019-09-30 1714,12.78,99.80,381.81,373.28,41.83,341.81,48.33
2019-09-30 1715,12.82,99.80,382.24,370.32,48.05,396.32,50.35
2019-09-30 1716,12.86,99.80,382.81,368.20,49.52,414.11,50.56
2019-09-30 1717,12.95,99.80,382.98,368.99,53.25,441.75,53.20
2019-09-30 1718,12.94,99.70,383.50,367.33,64.29,529.06,56.64
2019-09-30 1719,13.03,99.80,384.45,366.68,68.28,569.38,58.57
2019-09-30 1720,13.07,99.80,384.39,364.27,55.66,469.88,53.26
2019-09-30 1721,13.18,99.80,384.68,362.09,48.15,407.25,53.80
2019-09-30 1722,13.21,99.80,384.79,358.02,48.01,412.60,55.11
2019-09-30 1723,13.31,99.80,385.34,356.31,47.04,408.99,55.16
2019-09-30 1724,13.46,99.80,385.80,356.01,54.60,461.01,59.39
2019-09-30 1725,13.42,99.80,386.85,356.70,72.01,599.18,62.54
2019-09-30 1726,13.53,99.80,387.15,356.59,64.09,536.61,63.80
2019-09-30 1727,13.63,99.80,388.03,357.58,74.86,621.00,68.95
2019-09-30 1728,13.62,99.90,388.69,357.98,72.67,608.84,72.07
2019-09-30 1729,13.70,99.80,388.66,359.56,55.68,471.78,65.90
2019-09-30 1730,13.80,99.80,389.56,362.60,78.61,626.75,70.42
2019-09-30 1731,13.99,99.90,390.35,359.33,61.97,525.88,71.08
2019-09-30 1732,14.03,100.40,390.14,360.60,62.64,523.10,68.35
2019-09-30 1733,14.19,101.00,391.28,361.16,84.89,700.02,72.81
2019-09-30 1734,14.15,100.90,391.67,359.23,80.27,651.97,72.01
2019-09-30 1735,14.19,100.90,392.37,359.11,73.46,614.12,73.62
2019-09-30 1736,14.38,100.90,393.34,359.05,87.41,698.91,77.29
2019-09-30 1737,14.46,101.50,394.41,358.53,95.50,769.48,84.03
2019-09-30 1738,14.51,100.90,395.03,358.83,93.47,748.94,84.28
2019-09-30 1739,14.72,100.90,395.67,357.57,87.09,714.70,85.73
2019-09-30 1740,15.06,101.10,397.29,357.76,86.13,712.53,93.73
2019-09-30 1741,15.04,101.00,397.69,358.77,88.26,731.88,91.64
2019-09-30 1742,15.26,100.80,397.63,356.37,86.82,705.42,86.71
2019-09-30 1743,15.09,100.80,397.67,355.61,83.46,681.52,88.84
2019-09-30 1744,15.30,100.80,398.16,354.79,81.99,672.02,89.92
2019-09-30 1745,15.36,100.00,397.87,355.22,79.48,641.47,90.12
2019-09-30 1746,15.30,99.50,397.89,354.45,81.75,667.17,91.58
2019-09-30 1747,15.42,99.50,398.54,354.12,80.39,662.54,94.61
2019-09-30 1748,15.57,99.60,399.08,354.26,80.99,664.26,94.65
2019-09-30 1749,15.70,99.50,399.88,354.40,81.05,661.13,96.51
2019-09-30 1750,15.68,99.30,400.22,354.37,81.30,661.51,95.51
2019-09-30 1751,15.75,98.80,400.56,354.37,81.17,659.67,96.41
2019-09-30 1752,15.65,98.20,400.05,354.88,75.84,630.20,97.56
2019-09-30 1753,15.81,98.00,400.20,355.68,72.92,589.36,94.97
2019-09-30 1754,15.84,97.50,401.23,355.28,80.04,654.67,99.10
2019-09-30 1755,15.81,97.00,401.68,355.27,80.81,660.23,98.87
2019-09-30 1756,15.91,96.60,401.77,355.40,79.84,653.88,99.78
2019-09-30 1757,15.94,95.90,401.97,355.64,80.43,651.57,96.07
2019-09-30 1758,16.19,96.50,403.08,355.73,81.55,657.04,100.99
2019-09-30 1759,16.20,95.10,402.48,355.95,80.97,655.00,100.09
2019-09-30 1800,16.32,95.30,403.07,356.01,81.97,656.19,98.54
2019-09-30 1801,16.53,96.00,404.21,356.62,82.88,662.84,101.28
2019-09-30 1802,16.73,96.00,405.44,356.68,83.13,663.80,99.52
2019-09-30 1803,16.69,94.70,404.95,356.85,83.03,665.40,99.08
2019-09-30 1804,16.59,94.40,405.08,357.18,82.77,661.07,98.28
2019-09-30 1805,16.65,93.50,405.10,357.30,82.54,661.93,88.56
2019-09-30 1806,16.71,93.90,405.83,357.49,82.80,661.01,84.23
2019-09-30 1807,16.89,93.70,406.27,357.45,82.83,657.79,95.89
2019-09-30 1808,17.03,94.10,406.99,357.86,82.88,655.43,106.48
2019-09-30 1809,16.97,93.10,406.84,358.00,82.12,652.71,106.53
2019-09-30 1810,17.15,93.40,407.45,358.34,82.91,654.67,110.53
2019-09-30 1811,17.22,93.70,407.87,358.62,82.30,653.04,111.70
2019-09-30 1812,17.21,92.40,408.13,358.47,81.58,644.47,109.25
2019-09-30 1813,17.33,92.80,408.64,358.69,81.62,645.93,112.06
2019-09-30 1814,17.34,92.50,408.91,358.78,82.49,653.18,110.61
2019-09-30 1815,17.31,91.70,408.98,358.79,82.22,653.56,112.45
2019-09-30 1816,17.43,92.00,409.60,358.87,82.21,650.44,117.76
2019-09-30 1817,17.47,92.20,410.62,359.14,82.14,650.68,120.97
2019-09-30 1818,17.47,91.30,410.25,359.48,82.19,650.33,119.73
2019-09-30 1819,17.45,90.30,409.03,359.57,81.26,643.42,114.43
2019-09-30 1820,17.44,90.50,409.38,359.43,81.39,642.19,117.87
2019-09-30 1821,17.52,91.00,409.88,359.41,81.36,641.63,117.22
2019-09-30 1822,17.61,91.30,410.60,359.16,81.73,638.69,114.32
2019-09-30 1823,17.73,91.50,410.85,359.55,81.47,639.33,116.84
2019-09-30 1824,17.68,90.60,411.04,359.67,82.42,642.41,111.40
2019-09-30 1825,17.82,90.80,411.79,359.56,82.48,640.53,115.35
2019-09-30 1826,17.76,91.00,411.71,359.83,81.96,640.02,117.39
2019-09-30 1827,17.79,89.40,411.36,360.07,81.90,636.66,118.19
2019-09-30 1828,17.83,89.20,411.09,360.24,81.42,635.72,114.53
2019-09-30 1829,17.98,89.60,412.18,360.09,82.30,635.43,121.45
2019-09-30 1830,17.93,89.00,411.99,360.30,81.78,635.04,123.16
2019-09-30 1831,17.95,88.20,412.04,360.49,81.69,634.75,124.94
2019-09-30 1832,18.09,88.60,412.79,360.52,81.78,636.77,126.32
2019-09-30 1833,18.11,88.30,413.05,361.12,81.86,633.91,130.91
2019-09-30 1834,18.08,87.70,412.56,361.58,81.22,628.43,132.76
2019-09-30 1835,18.19,88.60,413.69,361.70,81.77,628.52,130.81
2019-09-30 1836,18.25,88.70,413.56,361.73,81.56,628.68,130.26
2019-09-30 1837,18.31,88.60,414.22,361.77,82.22,628.81,129.98
2019-09-30 1838,18.32,88.10,414.47,362.10,82.02,627.36,128.95
2019-09-30 1839,18.44,88.10,415.36,362.58,82.48,626.46,131.87
2019-09-30 1840,18.37,87.70,414.43,363.03,81.62,626.07,132.54
2019-09-30 1841,18.34,86.70,413.91,363.27,80.22,625.73,130.18
2019-09-30 1842,18.43,86.80,414.45,363.21,80.72,624.47,133.14
2019-09-30 1843,18.49,86.30,414.88,363.16,80.92,624.05,133.56
2019-09-30 1844,18.50,86.90,415.20,363.16,80.65,622.12,136.07
2019-09-30 1845,18.55,86.80,415.66,363.53,80.85,621.18,138.02
2019-09-30 1846,18.58,86.50,415.05,363.98,80.02,619.79,140.46
2019-09-30 1847,18.67,86.40,415.97,364.26,80.93,618.48,140.34
2019-09-30 1848,18.70,86.20,416.31,364.52,80.55,617.81,139.27
2019-09-30 1849,18.83,86.70,416.72,364.69,80.34,616.68,140.88
2019-09-30 1850,18.84,86.60,417.36,364.98,80.77,615.66,136.24
2019-09-30 1851,18.93,86.30,418.19,365.15,81.00,614.98,141.32
2019-09-30 1852,19.05,86.90,417.66,365.32,80.49,614.01,142.01
2019-09-30 1853,18.98,85.30,417.50,365.82,80.12,614.10,138.78
2019-09-30 1854,19.21,85.20,418.84,366.27,80.51,611.58,146.80
2019-09-30 1855,19.28,85.70,419.98,366.79,80.11,609.11,144.89
2019-09-30 1856,19.39,85.50,420.38,367.38,80.46,608.53,145.36
2019-09-30 1857,19.52,85.30,420.73,368.12,80.39,606.28,147.55
2019-09-30 1858,19.42,84.90,421.00,368.40,80.29,604.93,142.91
2019-09-30 1859,19.60,84.80,421.61,368.62,80.01,603.47,142.74
2019-09-30 1900,19.70,84.80,422.05,368.98,79.68,600.90,147.83
2019-09-30 1901,19.73,84.30,422.33,369.39,79.58,597.62,148.28
2019-09-30 1902,19.81,84.30,422.58,369.89,79.41,594.47,148.70
2019-09-30 1903,20.00,84.90,423.77,370.13,79.13,593.73,153.50
2019-09-30 1904,19.95,84.40,423.43,370.50,78.74,589.39,158.60
2019-09-30 1905,19.96,83.80,423.65,370.94,78.42,587.75,152.24
2019-09-30 1906,19.99,83.10,424.13,371.16,78.05,587.11,157.90
2019-09-30 1907,19.94,83.30,424.55,371.31,77.96,588.07,159.18
2019-09-30 1908,19.88,82.50,423.73,371.21,77.65,587.48,158.26
2019-09-30 1909,19.94,82.50,423.72,371.14,77.42,585.34,158.71
2019-09-30 1910,20.04,82.20,424.03,371.52,77.13,585.07,163.93
2019-09-30 1911,20.04,82.40,423.88,371.66,77.60,584.92,163.57
2019-09-30 1912,20.07,82.30,424.29,371.39,77.74,585.58,166.67
2019-09-30 1913,19.98,82.50,424.39,371.04,77.12,583.39,164.39
2019-09-30 1914,20.05,82.60,424.36,370.96,77.05,582.04,159.48
2019-09-30 1915,19.98,81.60,423.61,370.88,77.08,581.49,159.28
2019-09-30 1916,20.09,82.40,424.54,370.71,77.45,580.84,166.86
2019-09-30 1917,20.07,82.40,424.98,370.34,77.56,579.75,167.96
2019-09-30 1918,19.99,81.80,423.61,370.52,76.40,576.94,169.53
2019-09-30 1919,20.00,82.20,424.17,370.53,76.75,574.56,174.37
2019-09-30 1920,20.11,82.60,424.81,370.50,76.81,572.99,173.83
2019-09-30 1921,20.09,82.20,424.56,370.59,76.73,572.02,174.04
2019-09-30 1922,20.01,80.80,423.72,370.58,76.48,571.26,167.50
2019-09-30 1923,20.04,81.40,424.18,370.50,76.39,569.85,172.16
2019-09-30 1924,20.09,82.10,424.75,370.41,76.59,568.76,172.19
2019-09-30 1925,20.07,81.90,424.14,370.31,75.88,568.10,172.18
2019-09-30 1926,20.03,82.70,424.30,370.02,75.84,567.31,168.82
2019-09-30 1927,20.16,82.70,425.07,370.08,76.36,565.34,169.46
2019-09-30 1928,20.23,82.80,425.32,370.17,76.00,562.77,173.57
2019-09-30 1929,20.15,82.90,425.19,369.87,75.47,560.33,174.00
2019-09-30 1930,20.10,82.40,424.86,370.04,75.69,559.50,173.51
2019-09-30 1931,20.04,81.50,423.61,370.12,74.61,557.99,173.86
2019-09-30 1932,20.06,81.80,423.74,369.98,74.96,556.47,176.25
2019-09-30 1933,20.06,82.20,424.83,369.78,74.92,554.60,189.99
2019-09-30 1934,20.18,82.40,425.16,369.96,74.77,552.99,184.61
2019-09-30 1935,20.08,82.00,424.32,369.92,75.03,552.04,179.86
2019-09-30 1936,19.94,81.10,423.20,369.69,73.83,550.09,172.32
2019-09-30 1937,20.03,82.00,424.18,369.52,74.05,548.17,166.08
2019-09-30 1938,19.98,82.00,423.28,369.30,73.88,547.34,168.76
2019-09-30 1939,19.85,81.70,422.96,369.12,73.46,545.98,170.76
2019-09-30 1940,19.82,82.10,422.60,369.10,73.02,544.11,174.68
2019-09-30 1941,19.80,81.80,422.25,369.09,72.92,543.30,176.81
2019-09-30 1942,19.92,82.30,423.73,368.88,73.40,541.05,184.56
2019-09-30 1943,19.94,82.00,423.47,368.87,73.13,539.77,184.99
2019-09-30 1944,20.00,81.90,423.93,368.94,73.34,537.15,189.80
2019-09-30 1945,20.14,82.50,424.43,369.35,73.23,535.37,186.07
2019-09-30 1946,20.06,82.10,424.99,369.34,73.00,534.35,183.98
2019-09-30 1947,20.11,82.10,424.69,369.43,72.74,532.22,183.88
2019-09-30 1948,20.06,81.70,423.91,369.61,71.99,530.55,179.09
2019-09-30 1949,20.14,82.20,424.56,369.54,72.77,528.07,192.33
2019-09-30 1950,20.17,82.20,424.74,369.65,72.39,526.74,189.55
2019-09-30 1951,20.18,81.70,424.54,369.74,72.19,525.54,200.36
2019-09-30 1952,20.14,81.70,425.03,369.70,71.89,524.00,199.40
2019-09-30 1953,20.22,81.90,424.84,369.58,71.77,522.81,174.89
2019-09-30 1954,20.34,82.20,425.33,369.90,72.06,521.60,156.35
2019-09-30 1955,20.28,82.00,425.03,369.83,72.44,522.94,184.58
2019-09-30 1956,20.36,82.30,425.87,370.31,73.33,525.44,198.43
2019-09-30 1957,20.34,81.70,425.49,370.96,73.56,527.29,197.95
2019-09-30 1958,20.31,81.50,424.21,374.58,43.02,351.30,160.93
2019-09-30 1959,20.31,82.00,424.16,392.26,39.19,320.83,162.39
2019-09-30 2000,20.15,81.50,423.25,401.47,32.68,275.38,150.97
2019-09-30 2001,20.06,81.40,422.74,407.26,32.04,267.63,146.16
2019-09-30 2002,20.00,82.10,422.56,407.80,32.83,271.83,149.95
2019-09-30 2003,19.97,82.50,422.13,406.45,30.67,258.88,142.46
2019-09-30 2004,19.95,82.20,421.47,410.94,26.07,224.53,141.00
2019-09-30 2005,19.92,82.70,421.28,413.15,24.64,211.22,135.38
2019-09-30 2006,19.87,82.90,420.60,413.99,21.89,190.35,129.42
2019-09-30 2007,19.87,83.20,420.55,413.88,21.01,181.48,125.28
2019-09-30 2008,19.80,83.20,420.01,413.94,20.96,181.62,125.62
2019-09-30 2009,19.75,84.10,420.06,413.73,20.55,177.12,125.56
2019-09-30 2010,19.77,84.00,419.87,413.80,20.48,175.53,125.29
2019-09-30 2011,19.73,84.00,419.53,413.68,21.62,182.19,124.75
2019-09-30 2012,19.74,84.00,419.68,413.64,22.90,190.89,124.71
2019-09-30 2013,19.70,84.50,419.46,413.63,21.21,177.96,121.82
2019-09-30 2014,19.69,84.60,419.14,413.42,20.83,173.10,120.30
2019-09-30 2015,19.67,84.50,418.98,413.40,20.99,175.40,116.76
2019-09-30 2016,19.64,84.90,419.09,413.39,20.15,168.63,114.61
2019-09-30 2017,19.64,84.60,418.80,413.42,19.98,166.62,116.79
2019-09-30 2018,19.62,85.10,418.85,413.43,20.33,169.25,115.83
2019-09-30 2019,19.64,85.10,418.72,413.46,20.22,167.23,115.35
2019-09-30 2020,19.63,85.40,418.69,413.34,20.36,168.35,117.37
2019-09-30 2021,19.63,85.30,418.58,413.21,19.77,163.16,116.67
2019-09-30 2022,19.61,85.30,418.33,413.22,19.21,159.03,110.69
2019-09-30 2023,19.56,85.80,418.23,413.09,19.46,159.93,110.16
2019-09-30 2024,19.60,85.50,418.26,413.10,19.05,157.17,109.90
2019-09-30 2025,19.60,85.70,418.29,412.78,18.23,151.12,112.03
2019-09-30 2026,19.56,86.00,418.33,412.88,19.39,158.84,112.80
2019-09-30 2027,19.56,86.00,418.19,412.89,19.93,161.80,115.11
2019-09-30 2028,19.59,86.60,418.40,412.98,19.51,159.99,113.96
2019-09-30 2029,19.59,85.90,418.01,412.94,18.89,154.90,110.77
2019-09-30 2030,19.56,86.20,418.35,412.92,20.64,167.18,114.54
2019-09-30 2031,19.58,86.20,418.39,413.07,21.49,172.95,115.91
2019-09-30 2032,19.59,86.30,418.56,413.27,21.73,174.52,116.98
2019-09-30 2033,19.56,86.30,418.35,413.31,21.39,171.75,114.49
2019-09-30 2034,19.60,86.60,418.51,413.25,20.64,165.89,115.08
2019-09-30 2035,19.58,86.40,418.44,413.22,20.81,166.96,117.12
2019-09-30 2036,19.58,86.40,418.56,413.19,20.63,164.71,113.94
2019-09-30 2037,19.58,86.60,418.54,413.17,20.02,160.89,113.29
2019-09-30 2038,19.59,86.90,418.63,413.28,19.75,158.89,112.73
2019-09-30 2039,19.57,86.80,418.16,413.27,18.82,150.22,108.90
2019-09-30 2040,19.61,86.70,418.17,413.22,18.78,149.49,108.45
2019-09-30 2041,19.56,87.00,418.17,413.12,18.56,148.01,108.38
2019-09-30 2042,19.54,87.30,418.02,412.92,17.17,137.71,103.43
2019-09-30 2043,19.58,87.10,417.95,412.78,15.56,126.26,100.30
2019-09-30 2044,19.62,87.00,418.03,412.89,15.76,126.61,99.71
2019-09-30 2045,19.59,86.90,417.97,412.94,15.50,123.56,98.96
2019-09-30 2046,19.63,87.00,417.93,412.85,15.76,125.36,98.82
2019-09-30 2047,19.61,87.20,418.02,412.56,15.63,123.65,98.77
2019-09-30 2048,19.58,87.40,418.00,412.62,16.15,127.54,101.00
2019-09-30 2049,19.58,87.50,418.14,412.92,17.52,137.63,100.64
2019-09-30 2050,19.60,87.60,418.06,412.82,15.32,120.83,97.93
2019-09-30 2051,19.59,87.90,417.92,412.47,14.28,111.45,96.22
2019-09-30 2052,19.59,88.00,417.85,412.34,15.08,115.57,96.03
2019-09-30 2053,19.57,87.90,417.75,412.69,14.27,109.95,92.78
2019-09-30 2054,19.60,88.10,417.69,412.32,12.56,94.88,88.61
2019-09-30 2055,19.62,87.90,417.75,412.22,13.70,101.25,91.92
2019-09-30 2056,19.59,88.00,417.68,412.23,12.90,95.00,89.32
2019-09-30 2057,19.54,88.20,417.46,412.06,14.37,104.54,92.68
2019-09-30 2058,19.53,88.30,417.60,412.52,15.31,113.38,94.36
2019-09-30 2059,19.54,88.40,417.59,412.21,13.83,101.61,93.37
2019-09-30 2100,19.52,88.50,417.49,412.19,14.54,105.80,94.25
2019-09-30 2101,19.50,88.70,417.38,412.26,14.12,103.55,92.55
2019-09-30 2102,19.44,88.80,417.04,412.18,13.39,99.34,90.90
2019-09-30 2103,19.46,89.00,417.09,412.13,13.66,101.97,93.01
2019-09-30 2104,19.47,88.90,416.98,412.42,12.37,95.47,89.46
2019-09-30 2105,19.47,88.80,416.99,412.52,11.75,90.76,88.47
2019-09-30 2106,19.54,89.00,417.09,412.65,11.93,91.24,87.22
2019-09-30 2107,19.50,88.70,417.03,412.65,12.13,90.28,87.38
2019-09-30 2108,19.48,89.00,417.04,412.89,12.47,93.16,86.61
2019-09-30 2109,19.48,89.00,416.88,412.99,12.67,94.83,88.68
2019-09-30 2110,19.45,89.10,416.97,413.25,13.13,98.55,90.94
2019-09-30 2111,19.45,89.10,416.87,412.93,12.28,91.01,86.41
2019-09-30 2112,19.42,89.40,416.79,412.89,13.92,101.69,92.34
2019-09-30 2113,19.41,89.40,416.82,413.24,14.79,110.43,91.78
2019-09-30 2114,19.39,89.50,416.61,413.08,12.43,94.30,86.94
2019-09-30 2115,19.38,89.70,416.60,413.03,12.45,94.14,86.67
2019-09-30 2116,19.40,89.80,416.45,412.73,11.38,85.12,83.55
2019-09-30 2117,19.34,89.90,416.40,413.09,12.25,92.69,87.40
2019-09-30 2118,19.40,90.10,416.44,413.03,9.97,76.03,80.30
2019-09-30 2119,19.35,90.10,416.25,412.78,8.82,67.15,77.36
2019-09-30 2120,19.34,90.30,416.09,412.83,9.15,69.76,80.18
2019-09-30 2121,19.34,90.50,416.08,413.38,9.18,71.65,80.15
2019-09-30 2122,19.38,90.50,416.10,412.67,6.97,53.73,70.21
2019-09-30 2123,19.36,90.50,416.01,413.09,7.76,60.09,75.05
2019-09-30 2124,19.37,90.60,416.01,412.78,6.43,49.76,66.18
2019-09-30 2125,19.36,90.60,415.86,412.66,6.01,46.81,64.35
2019-09-30 2126,19.33,90.80,415.74,412.25,5.57,43.36,62.97
2019-09-30 2127,19.34,90.90,415.68,412.67,6.23,48.72,66.59
2019-09-30 2128,19.32,91.00,415.62,412.45,5.19,40.95,59.92
2019-09-30 2129,19.28,91.10,415.44,412.18,4.53,35.98,55.74
2019-09-30 2130,19.27,91.40,415.33,412.25,4.33,34.73,53.80
2019-09-30 2131,19.30,91.60,415.32,412.32,4.43,34.89,55.75
2019-09-30 2132,19.28,91.50,415.23,412.85,4.86,38.38,57.99
2019-09-30 2133,19.28,91.60,415.25,412.44,4.16,33.64,53.21
2019-09-30 2134,19.28,91.80,415.25,412.81,3.99,32.70,51.98
2019-09-30 2135,19.33,91.70,415.28,412.23,3.16,25.72,41.96
2019-09-30 2136,19.27,91.80,415.15,412.43,3.66,30.18,50.74
2019-09-30 2137,19.27,91.90,415.15,412.36,3.42,28.68,46.97
2019-09-30 2138,19.22,92.10,414.99,411.92,3.31,27.42,46.22
2019-09-30 2139,19.25,92.30,414.94,412.31,3.69,30.84,50.89
2019-09-30 2140,19.26,92.30,414.98,412.58,3.65,30.40,49.79
2019-09-30 2141,19.20,92.40,414.88,412.55,3.44,29.32,47.32
2019-09-30 2142,19.17,92.60,414.65,412.11,2.93,25.32,43.38
2019-09-30 2143,19.21,92.80,414.76,412.63,3.13,26.49,44.14
2019-09-30 2144,19.16,92.80,414.65,412.42,3.23,26.19,46.40
2019-09-30 2145,19.22,92.90,414.67,412.71,3.10,25.55,43.35
2019-09-30 2146,19.18,92.90,414.50,411.91,2.56,20.97,38.92
2019-09-30 2147,19.15,93.00,414.37,412.69,3.44,28.34,49.86
2019-09-30 2148,19.15,93.20,414.33,412.78,3.29,27.65,47.13
2019-09-30 2149,19.17,93.30,414.36,412.58,3.09,24.96,44.45
2019-09-30 2150,19.11,93.40,414.19,412.50,3.30,26.14,46.56
2019-09-30 2151,19.12,93.60,414.19,412.55,3.40,26.56,47.05
2019-09-30 2152,19.08,93.70,414.02,412.76,3.68,29.22,51.10
2019-09-30 2153,19.08,93.90,413.97,412.63,3.33,26.62,45.36
2019-09-30 2154,19.08,94.10,413.83,411.84,2.80,21.34,40.50
2019-09-30 2155,19.08,94.30,413.70,412.52,3.85,30.06,52.50
2019-09-30 2156,19.07,94.40,413.62,412.37,3.17,24.34,43.25
2019-09-30 2157,19.02,94.60,413.43,412.61,3.79,29.74,52.51
2019-09-30 2158,18.98,94.80,413.27,412.61,3.92,31.50,51.17
2019-09-30 2159,18.98,95.10,413.15,411.98,2.57,21.21,37.91
2019-09-30 2200,18.99,95.30,413.15,412.14,2.47,21.62,40.56
2019-09-30 2201,19.00,95.50,413.15,412.42,2.17,19.14,35.37
2019-09-30 2202,18.93,95.60,412.89,412.15,1.97,18.17,35.59
2019-09-30 2203,18.96,95.80,412.86,412.48,2.12,20.69,38.31
2019-09-30 2204,18.93,95.90,412.73,412.27,1.77,17.62,32.80
2019-09-30 2205,18.95,96.00,412.68,411.99,1.57,16.03,31.38
2019-09-30 2206,18.91,96.10,412.54,412.33,1.84,17.90,33.49
2019-09-30 2207,18.96,96.30,412.68,412.11,1.96,17.97,34.55
2019-09-30 2208,18.88,96.20,412.59,412.27,2.70,24.44,44.19
2019-09-30 2209,18.90,96.40,412.54,412.40,2.20,20.54,36.05
2019-09-30 2210,18.87,96.60,412.48,412.04,1.96,18.93,35.24
2019-09-30 2211,18.95,96.70,412.71,411.95,2.31,21.31,38.94
2019-09-30 2212,18.96,96.70,412.76,412.04,2.60,23.02,40.82
2019-09-30 2213,18.95,96.70,412.79,411.94,2.97,25.24,44.92
2019-09-30 2214,18.98,96.70,412.87,412.17,2.96,25.46,43.04
2019-09-30 2215,19.00,96.80,412.99,411.90,2.99,25.98,44.63
2019-09-30 2216,18.98,96.70,412.92,412.20,2.47,22.27,37.56
2019-09-30 2217,19.02,96.80,413.07,412.19,1.90,17.50,32.08
2019-09-30 2218,19.05,96.80,413.21,412.10,2.20,19.74,36.53
2019-09-30 2219,19.01,96.70,413.21,412.28,2.00,18.37,33.21
2019-09-30 2220,19.04,96.70,413.20,412.48,1.82,16.86,31.91
2019-09-30 2221,19.05,96.80,413.24,412.23,2.48,21.57,39.98
2019-09-30 2222,19.02,96.80,413.17,412.66,2.19,19.97,35.16
2019-09-30 2223,19.01,96.90,413.14,412.50,2.09,18.74,34.69
2019-09-30 2224,19.11,97.10,413.38,412.45,2.91,25.15,44.68
2019-09-30 2225,19.11,97.10,413.48,412.03,3.71,30.66,49.62
2019-09-30 2226,19.08,96.90,413.54,412.26,3.62,30.25,49.12
2019-09-30 2227,19.07,96.90,413.61,412.04,4.42,34.77,53.08
2019-09-30 2228,19.09,97.00,413.71,411.44,5.40,41.36,58.14
2019-09-30 2229,19.09,97.10,413.73,408.27,5.72,45.24,60.68
2019-09-30 2230,19.12,97.10,413.81,408.77,5.65,45.41,61.76
2019-09-30 2231,19.06,97.00,413.70,407.10,5.67,46.29,61.58
2019-09-30 2232,19.13,97.20,413.85,408.87,5.01,40.48,57.79
2019-09-30 2233,19.07,97.20,413.75,409.39,5.59,43.45,60.55
2019-09-30 2234,19.12,97.20,413.80,408.47,6.07,46.85,62.69
2019-09-30 2235,19.12,97.30,413.74,409.10,6.09,46.10,62.25
2019-09-30 2236,19.17,97.30,414.16,408.05,6.48,49.09,63.12
2019-09-30 2237,19.19,97.30,414.17,406.48,5.82,45.46,62.27
2019-09-30 2238,19.15,97.10,413.99,407.40,5.05,40.42,57.14
2019-09-30 2239,19.19,97.30,414.17,409.13,4.33,35.48,52.79
2019-09-30 2240,19.25,97.30,414.43,410.10,3.68,30.53,48.01
2019-09-30 2241,19.23,97.10,414.37,411.47,3.41,28.13,46.48
2019-09-30 2242,19.24,97.10,414.27,411.86,3.48,28.64,46.36
2019-09-30 2243,19.29,97.10,414.58,412.22,3.08,25.51,42.63
2019-09-30 2244,19.27,97.00,414.60,412.29,3.01,24.84,42.35
2019-09-30 2245,19.29,97.00,414.64,412.06,2.95,24.79,41.09
2019-09-30 2246,19.31,97.00,414.71,412.77,2.43,21.22,36.72
2019-09-30 2247,19.30,96.90,414.80,413.21,2.05,18.47,32.59
2019-09-30 2248,19.38,97.00,415.12,413.66,2.01,17.05,31.36
2019-09-30 2249,19.35,96.80,415.10,413.14,2.38,19.36,35.18
2019-09-30 2250,19.41,96.80,415.12,412.78,2.99,23.88,41.58
2019-09-30 2251,19.41,96.70,415.24,412.90,3.17,25.33,41.78
2019-09-30 2252,19.47,96.70,415.47,412.81,2.89,23.15,39.72
2019-09-30 2253,19.44,96.50,415.48,411.96,3.05,24.60,42.19
2019-09-30 2254,19.38,96.40,415.35,411.36,2.76,22.95,38.82
2019-09-30 2255,19.43,96.60,415.47,413.44,2.37,20.04,35.35
2019-09-30 2256,19.54,96.70,415.92,413.18,2.55,20.73,36.27
2019-09-30 2257,19.55,96.40,415.97,412.80,2.57,20.24,34.68
2019-09-30 2258,19.43,96.20,415.72,412.21,2.47,20.55,35.76
2019-09-30 2259,19.47,96.40,415.82,412.42,2.06,18.50,33.15
2019-09-30 2300,19.56,96.50,416.00,413.50,1.75,16.15,28.97
2019-09-30 2301,19.60,96.40,416.15,413.29,1.51,13.67,25.86
2019-09-30 2302,19.60,96.20,416.21,413.30,1.51,13.31,25.11
2019-09-30 2303,19.57,96.10,416.03,412.70,1.40,12.60,24.23
2019-09-30 2304,19.50,96.00,415.77,412.76,1.31,12.81,24.42
2019-09-30 2305,19.55,96.20,415.96,413.22,1.14,11.65,22.50
2019-09-30 2306,19.61,96.30,416.30,413.56,0.85,9.38,18.57
2019-09-30 2307,19.52,96.00,416.13,413.95,0.71,8.33,17.46
2019-09-30 2308,19.56,96.30,416.06,413.49,0.84,9.32,18.95
2019-09-30 2309,19.59,96.30,416.21,413.95,0.65,8.00,16.49
2019-09-30 2310,19.59,96.20,416.11,413.73,0.46,6.83,14.84
2019-09-30 2311,19.58,96.20,416.20,413.64,0.41,6.56,14.85
2019-09-30 2312,19.58,96.20,416.25,413.49,0.43,6.85,15.27
2019-09-30 2313,19.60,96.30,416.36,412.94,0.35,6.43,14.69
2019-09-30 2314,19.62,96.30,416.40,412.69,0.35,6.48,14.63
2019-09-30 2315,19.74,96.40,416.70,414.00,0.28,5.49,13.01
2019-09-30 2316,19.76,96.10,416.90,413.75,0.28,5.13,12.41
2019-09-30 2317,19.71,95.90,416.85,413.14,0.33,5.40,13.03
2019-09-30 2318,19.70,95.90,416.77,410.99,0.43,6.31,14.15
2019-09-30 2319,19.75,96.00,416.86,413.40,0.23,4.77,11.27
2019-09-30 2320,19.75,96.00,416.95,413.96,0.13,4.18,10.52
2019-09-30 2321,19.80,96.00,417.19,414.90,0.04,3.56,9.24
2019-09-30 2322,19.76,95.80,417.13,414.98,0.02,2.95,8.11
2019-09-30 2323,19.75,95.80,417.02,413.59,0.01,3.18,9.01
2019-09-30 2324,19.79,96.00,417.08,413.86,-0.17,2.40,7.59
2019-09-30 2325,19.92,96.10,417.62,415.05,-0.20,1.43,5.81
2019-09-30 2326,19.88,95.80,417.75,414.37,-0.15,1.40,5.65
2019-09-30 2327,19.90,95.70,417.76,415.88,-0.25,0.71,4.10
2019-09-30 2328,19.82,95.50,417.51,415.81,-0.30,0.55,4.03
2019-09-30 2329,19.86,95.80,417.50,414.27,-0.28,1.31,5.36
2019-09-30 2330,19.81,95.80,417.38,415.49,-0.34,0.86,4.37
2019-09-30 2331,19.83,95.90,417.42,414.64,-0.31,1.17,4.98
2019-09-30 2332,19.88,96.00,417.51,413.18,-0.31,1.26,5.22
2019-09-30 2333,19.83,95.90,417.20,413.33,-0.34,1.07,4.79
2019-09-30 2334,19.89,96.00,417.52,415.40,-0.38,0.44,3.49
2019-09-30 2335,19.84,95.90,417.33,415.34,-0.36,0.30,3.34
2019-09-30 2336,19.86,96.00,417.31,412.57,-0.31,1.06,4.47
2019-09-30 2337,19.80,96.00,417.25,412.64,-0.41,0.78,4.14
2019-09-30 2338,19.96,96.30,417.86,414.96,-0.41,0.36,3.26
2019-09-30 2339,19.96,96.10,418.05,413.56,-0.29,0.67,3.81
2019-09-30 2340,19.98,96.00,417.95,408.36,-0.25,0.95,4.26
2019-09-30 2341,19.92,95.80,417.50,399.92,-0.25,0.73,4.15
2019-09-30 2342,19.88,95.90,417.25,401.02,-0.35,0.19,3.64
2019-09-30 2343,19.98,96.10,417.55,405.57,-0.32,-0.12,2.84
2019-09-30 2344,19.91,95.90,417.73,412.54,-0.38,-0.58,1.81
2019-09-30 2345,19.86,95.90,417.65,415.22,-0.49,-0.59,1.57
2019-09-30 2346,19.92,96.20,417.76,414.34,-0.45,-0.24,1.90
2019-09-30 2347,19.97,96.30,417.76,411.65,-0.40,-0.07,1.97
2019-09-30 2348,19.95,96.30,417.62,412.82,-0.42,-0.33,1.39
2019-09-30 2349,19.94,96.20,417.51,404.23,-0.54,-0.44,1.67
2019-09-30 2350,19.93,96.30,417.58,402.22,-0.45,-0.59,1.67
2019-09-30 2351,19.95,96.30,417.63,400.19,-0.45,-0.87,1.33
2019-09-30 2352,19.95,96.40,417.62,403.12,-0.38,-0.97,1.11
2019-09-30 2353,19.91,96.20,417.30,399.86,-0.45,-1.16,0.89
2019-09-30 2354,19.89,96.30,417.11,405.54,-0.47,-1.22,0.81
2019-09-30 2355,20.02,96.70,417.17,390.24,-0.46,-1.31,0.72
2019-09-30 2356,20.09,96.70,417.74,392.36,-0.34,-1.49,0.50
2019-09-30 2357,20.10,96.40,417.94,393.60,-0.38,-1.66,0.41
2019-09-30 2358,20.02,96.20,417.75,392.76,-0.43,-1.78,0.33
2019-09-30 2359,20.02,96.40,417.76,393.95,-0.44,-1.93,0.27
2019-10-01 0000,19.94,96.40,417.21,389.37,-0.50,-2.02,0.21