TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-21 0001,21.12,80.50,420.16,354.34,-0.23,-0.90,7.97
2019-09-21 0002,20.91,80.60,420.04,353.64,-0.29,-1.31,7.12
2019-09-21 0003,21.14,81.00,420.47,353.52,-0.35,-1.74,6.30
2019-09-21 0004,20.87,81.00,419.78,353.01,-0.39,-2.11,5.51
2019-09-21 0005,21.00,81.30,419.83,352.54,-0.45,-2.49,4.75
2019-09-21 0006,21.04,81.50,419.69,352.42,-0.52,-2.89,4.08
2019-09-21 0007,21.00,81.00,419.47,352.15,-0.46,-2.95,3.47
2019-09-21 0008,20.91,81.30,419.25,352.11,-0.57,-3.29,2.93
2019-09-21 0009,20.92,81.50,419.17,352.10,-0.63,-3.48,2.49
2019-09-21 0010,20.92,81.60,418.82,351.88,-0.67,-3.67,2.09
2019-09-21 0011,20.77,81.70,418.75,351.68,-0.70,-3.84,1.71
2019-09-21 0012,20.71,82.10,418.51,351.89,-0.83,-4.18,1.37
2019-09-21 0013,20.86,82.10,418.85,351.92,-0.80,-4.26,1.06
2019-09-21 0014,20.65,82.40,418.42,351.91,-0.85,-4.47,0.80
2019-09-21 0015,20.60,82.50,417.99,351.73,-0.88,-4.61,0.56
2019-09-21 0016,20.56,83.10,417.76,351.74,-0.91,-4.86,0.39
2019-09-21 0017,20.51,83.30,417.44,351.72,-0.90,-5.05,0.27
2019-09-21 0018,20.51,83.30,417.50,351.86,-0.90,-5.01,0.15
2019-09-21 0019,20.52,83.20,417.37,351.57,-0.86,-4.89,0.08
2019-09-21 0020,20.61,83.30,417.58,352.06,-0.90,-4.99,0.02
2019-09-21 0021,20.50,83.10,417.39,351.83,-0.89,-4.97,0.00
2019-09-21 0022,20.48,83.10,417.07,351.77,-0.91,-4.97,0.00
2019-09-21 0023,20.43,83.10,417.00,351.52,-0.94,-4.98,0.00
2019-09-21 0024,20.49,83.30,416.92,351.57,-1.00,-5.05,0.00
2019-09-21 0025,20.40,83.10,416.55,351.39,-1.03,-5.02,0.00
2019-09-21 0026,20.37,83.40,416.26,351.31,-1.01,-5.06,0.00
2019-09-21 0027,20.44,83.20,416.30,351.54,-1.04,-5.05,0.00
2019-09-21 0028,20.45,82.80,416.57,351.48,-0.96,-4.92,0.00
2019-09-21 0029,20.23,83.20,416.44,351.62,-0.99,-5.05,0.00
2019-09-21 0030,20.23,83.30,416.40,351.57,-0.97,-5.05,0.00
2019-09-21 0031,20.35,83.20,416.41,351.93,-0.98,-5.00,0.00
2019-09-21 0032,20.24,83.00,415.87,351.71,-0.92,-4.95,0.00
2019-09-21 0033,20.25,83.40,415.81,352.20,-1.00,-5.07,0.00
2019-09-21 0034,20.24,83.00,415.77,351.88,-0.91,-4.93,0.00
2019-09-21 0035,20.33,83.20,415.83,352.19,-0.95,-5.01,0.00
2019-09-21 0036,20.20,83.20,415.41,352.14,-0.91,-4.90,0.00
2019-09-21 0037,20.27,83.30,415.62,352.46,-0.92,-4.99,0.00
2019-09-21 0038,20.23,83.00,415.54,352.58,-0.87,-4.81,0.00
2019-09-21 0039,20.45,82.60,416.15,352.78,-0.88,-4.66,0.00
2019-09-21 0040,20.12,82.70,415.45,352.89,-0.94,-4.74,0.00
2019-09-21 0041,20.30,83.00,415.37,353.03,-1.01,-4.80,0.00
2019-09-21 0042,20.28,82.80,415.72,353.21,-1.02,-4.79,0.00
2019-09-21 0043,20.15,82.80,415.63,353.23,-1.02,-4.81,0.00
2019-09-21 0044,20.22,83.00,415.56,353.54,-1.01,-4.82,0.00
2019-09-21 0045,20.07,83.30,415.04,353.60,-0.98,-4.85,0.00
2019-09-21 0046,20.09,84.00,415.34,353.82,-1.03,-4.90,0.00
2019-09-21 0047,20.00,83.80,414.98,353.96,-1.01,-4.90,0.00
2019-09-21 0048,19.94,83.90,414.85,353.83,-0.99,-4.87,0.00
2019-09-21 0049,20.11,84.10,415.08,354.14,-0.98,-4.88,0.00
2019-09-21 0050,19.90,84.00,414.54,353.66,-0.96,-4.78,0.00
2019-09-21 0051,20.05,84.30,414.77,353.88,-0.98,-4.79,0.00
2019-09-21 0052,19.89,84.10,414.51,353.53,-0.96,-4.71,0.00
2019-09-21 0053,19.84,84.30,414.21,353.46,-1.02,-4.78,0.00
2019-09-21 0054,19.95,84.40,414.30,353.58,-0.98,-4.83,0.00
2019-09-21 0055,19.95,84.50,414.15,353.82,-0.95,-4.74,0.00
2019-09-21 0056,19.79,84.50,413.98,353.81,-0.90,-4.73,0.00
2019-09-21 0057,19.93,84.60,413.74,353.97,-0.90,-4.74,0.00
2019-09-21 0058,19.72,84.70,413.41,353.77,-0.91,-4.77,0.00
2019-09-21 0059,19.94,84.60,413.95,353.89,-0.86,-4.71,0.00
2019-09-21 0100,19.87,84.40,413.55,353.98,-0.91,-4.68,0.00
2019-09-21 0101,19.92,84.00,413.31,353.72,-0.88,-4.56,0.00
2019-09-21 0102,19.93,84.10,413.35,353.84,-0.97,-4.61,0.00
2019-09-21 0103,19.88,83.90,413.30,353.80,-0.97,-4.57,0.00
2019-09-21 0104,19.84,83.90,413.02,353.61,-1.01,-4.58,0.00
2019-09-21 0105,19.69,84.30,412.71,353.64,-1.04,-4.70,0.00
2019-09-21 0106,19.70,84.80,412.68,353.60,-1.03,-4.72,0.00
2019-09-21 0107,19.61,84.80,412.40,353.70,-1.08,-4.80,0.00
2019-09-21 0108,19.57,85.00,412.13,353.67,-1.08,-4.77,0.00
2019-09-21 0109,19.75,84.90,412.19,353.68,-1.02,-4.64,0.00
2019-09-21 0110,19.68,84.80,412.34,353.51,-1.04,-4.60,0.00
2019-09-21 0111,19.66,84.80,412.06,353.45,-1.05,-4.62,0.00
2019-09-21 0112,19.56,84.90,411.67,353.41,-1.08,-4.64,0.00
2019-09-21 0113,19.41,85.40,411.26,353.41,-1.01,-4.76,0.00
2019-09-21 0114,19.53,85.70,411.68,353.54,-1.04,-4.69,0.00
2019-09-21 0115,19.50,85.90,411.49,353.51,-1.08,-4.59,0.00
2019-09-21 0116,19.63,85.60,411.53,353.51,-1.07,-4.51,0.00
2019-09-21 0117,19.61,85.70,411.39,353.71,-1.09,-4.58,0.00
2019-09-21 0118,19.60,85.30,411.67,353.93,-1.05,-4.46,0.00
2019-09-21 0119,19.61,85.10,411.49,354.12,-1.09,-4.49,0.00
2019-09-21 0120,19.50,85.20,411.40,353.84,-1.11,-4.49,0.00
2019-09-21 0121,19.47,85.60,411.23,354.13,-1.20,-4.61,0.00
2019-09-21 0122,19.42,85.60,411.64,354.41,-1.14,-4.56,0.00
2019-09-21 0123,19.47,85.90,411.52,354.57,-1.12,-4.54,0.00
2019-09-21 0124,19.52,85.70,411.70,354.70,-1.07,-4.48,0.00
2019-09-21 0125,19.58,85.80,411.56,354.96,-1.05,-4.39,0.00
2019-09-21 0126,19.50,85.70,411.76,355.58,-1.05,-4.36,0.00
2019-09-21 0127,19.62,85.60,412.20,357.00,-1.04,-4.21,0.00
2019-09-21 0128,19.62,85.50,412.26,360.24,-1.06,-4.13,0.00
2019-09-21 0129,19.49,85.50,412.34,367.08,-1.09,-3.98,0.00
2019-09-21 0130,19.44,85.80,412.45,377.75,-1.23,-3.72,0.00
2019-09-21 0131,19.55,86.00,413.05,388.30,-1.31,-3.24,0.00
2019-09-21 0132,19.73,85.60,413.73,395.11,-1.27,-2.65,0.00
2019-09-21 0133,19.69,85.30,414.03,398.51,-1.33,-2.31,0.00
2019-09-21 0134,19.79,85.20,414.64,401.30,-1.32,-1.96,0.00
2019-09-21 0135,19.64,85.30,414.45,403.73,-1.40,-1.86,0.00
2019-09-21 0136,19.66,85.50,414.86,406.20,-1.49,-1.86,0.00
2019-09-21 0137,19.78,85.40,415.26,406.75,-1.48,-1.81,0.00
2019-09-21 0138,19.76,85.20,415.68,405.66,-1.45,-1.80,0.00
2019-09-21 0139,19.72,85.20,415.45,403.75,-1.48,-1.86,0.00
2019-09-21 0140,19.86,85.30,415.93,401.82,-1.46,-1.95,0.00
2019-09-21 0141,19.81,85.00,415.84,401.54,-1.48,-1.98,0.00
2019-09-21 0142,19.98,85.00,416.41,402.35,-1.41,-1.95,0.00
2019-09-21 0143,19.88,84.80,416.17,401.13,-1.41,-1.90,0.00
2019-09-21 0144,19.81,84.90,416.01,397.01,-1.43,-2.07,0.00
2019-09-21 0145,19.87,85.10,416.15,390.68,-1.41,-2.32,0.00
2019-09-21 0146,19.90,85.10,416.41,389.72,-1.34,-2.52,0.00
2019-09-21 0147,19.92,85.00,416.71,394.10,-1.33,-2.59,0.00
2019-09-21 0148,19.94,85.00,416.72,394.48,-1.45,-2.58,0.00
2019-09-21 0149,19.89,84.90,416.73,388.07,-1.42,-2.66,0.00
2019-09-21 0150,19.86,85.00,416.48,380.39,-1.34,-2.90,0.00
2019-09-21 0151,19.81,85.20,415.88,376.45,-1.33,-3.20,0.00
2019-09-21 0152,19.90,85.30,416.13,378.15,-1.27,-3.38,0.00
2019-09-21 0153,19.89,85.20,416.37,383.49,-1.27,-3.33,0.00
2019-09-21 0154,19.87,85.10,416.47,387.01,-1.36,-3.20,0.00
2019-09-21 0155,19.87,85.50,416.64,387.89,-1.40,-3.08,0.00
2019-09-21 0156,19.84,85.40,416.57,386.38,-1.37,-3.05,0.00
2019-09-21 0157,19.91,85.40,416.58,386.18,-1.37,-3.07,0.00
2019-09-21 0158,19.90,85.40,416.62,384.66,-1.35,-3.04,0.00
2019-09-21 0159,19.82,85.40,416.31,382.59,-1.38,-3.14,0.00
2019-09-21 0200,19.80,85.70,416.26,385.23,-1.36,-3.19,0.00
2019-09-21 0201,19.75,85.90,416.27,386.81,-1.36,-3.13,0.00
2019-09-21 0202,19.79,85.80,416.37,391.01,-1.33,-3.11,0.00
2019-09-21 0203,19.78,85.80,416.49,399.09,-1.37,-2.89,0.00
2019-09-21 0204,19.71,86.00,416.46,402.03,-1.42,-2.58,0.00
2019-09-21 0205,19.76,86.30,416.71,400.20,-1.43,-2.45,0.00
2019-09-21 0206,19.80,86.20,416.79,396.36,-1.39,-2.49,0.00
2019-09-21 0207,19.82,86.20,416.81,391.78,-1.45,-2.62,0.00
2019-09-21 0208,19.72,86.10,416.50,389.34,-1.46,-2.81,0.00
2019-09-21 0209,19.75,86.30,416.52,390.05,-1.42,-2.85,0.00
2019-09-21 0210,19.80,86.40,416.71,392.73,-1.34,-2.79,0.00
2019-09-21 0211,19.77,86.30,416.90,393.60,-1.22,-2.83,0.00
2019-09-21 0212,19.74,86.40,416.64,388.45,-1.28,-2.81,0.00
2019-09-21 0213,19.85,86.50,416.65,379.57,-1.33,-3.05,0.00
2019-09-21 0214,19.75,86.40,416.13,369.70,-1.29,-3.47,0.00
2019-09-21 0215,19.71,86.60,415.70,361.99,-1.24,-3.88,0.00
2019-09-21 0216,19.52,87.00,414.96,358.16,-1.17,-4.27,0.00
2019-09-21 0217,19.56,87.40,414.61,356.45,-1.06,-4.59,0.00
2019-09-21 0218,19.58,87.50,414.78,355.80,-1.07,-4.66,0.00
2019-09-21 0219,19.57,87.60,414.62,355.50,-1.05,-4.69,0.00
2019-09-21 0220,19.66,87.70,414.87,355.33,-1.05,-4.65,0.00
2019-09-21 0221,19.55,87.60,414.54,355.10,-0.99,-4.65,0.00
2019-09-21 0222,19.58,87.80,414.68,355.08,-0.99,-4.68,0.00
2019-09-21 0223,19.51,87.90,414.38,354.93,-1.04,-4.66,0.00
2019-09-21 0224,19.51,88.10,414.59,354.75,-1.02,-4.71,0.00
2019-09-21 0225,19.52,88.30,414.41,354.74,-1.05,-4.70,0.00
2019-09-21 0226,19.48,88.30,414.32,354.67,-1.05,-4.64,0.00
2019-09-21 0227,19.45,88.40,414.15,354.58,-1.04,-4.66,0.00
2019-09-21 0228,19.43,88.60,414.04,354.61,-1.06,-4.68,0.00
2019-09-21 0229,19.42,88.70,414.13,354.59,-1.13,-4.72,0.00
2019-09-21 0230,19.40,88.90,413.93,354.62,-1.11,-4.74,0.00
2019-09-21 0231,19.34,89.00,413.51,354.66,-1.06,-4.73,0.00
2019-09-21 0232,19.27,89.20,413.25,354.57,-1.08,-4.72,0.00
2019-09-21 0233,19.33,89.50,413.32,354.63,-1.10,-4.64,0.00
2019-09-21 0234,19.37,89.60,413.40,354.67,-1.08,-4.57,0.00
2019-09-21 0235,19.33,89.70,413.17,354.69,-1.02,-4.51,0.00
2019-09-21 0236,19.35,89.70,413.37,354.58,-0.97,-4.47,0.00
2019-09-21 0237,19.21,89.70,412.91,354.50,-0.99,-4.59,0.00
2019-09-21 0238,19.39,90.10,413.31,354.78,-1.00,-4.55,0.00
2019-09-21 0239,19.30,89.80,413.13,354.54,-1.00,-4.41,0.00
2019-09-21 0240,19.32,90.00,413.17,354.69,-1.02,-4.46,0.00
2019-09-21 0241,19.31,90.10,413.35,354.75,-0.99,-4.40,0.00
2019-09-21 0242,19.24,90.10,412.99,354.84,-1.08,-4.45,0.00
2019-09-21 0243,19.23,90.40,412.82,354.82,-1.02,-4.49,0.00
2019-09-21 0244,19.19,90.60,412.75,354.78,-1.03,-4.52,0.00
2019-09-21 0245,19.28,90.90,413.00,354.75,-1.08,-4.47,0.00
2019-09-21 0246,19.29,90.70,413.05,354.63,-1.03,-4.43,0.00
2019-09-21 0247,19.23,90.60,412.78,354.58,-1.05,-4.43,0.00
2019-09-21 0248,19.21,90.70,412.54,354.51,-1.03,-4.48,0.00
2019-09-21 0249,19.24,90.90,412.51,354.63,-1.03,-4.47,0.00
2019-09-21 0250,19.18,90.90,412.33,354.47,-1.04,-4.49,0.00
2019-09-21 0251,19.16,91.00,412.35,354.55,-1.06,-4.54,0.00
2019-09-21 0252,19.20,91.20,412.46,354.45,-1.06,-4.55,0.00
2019-09-21 0253,19.12,91.20,412.26,354.42,-1.03,-4.57,0.00
2019-09-21 0254,19.24,91.50,412.53,354.74,-0.98,-4.50,0.00
2019-09-21 0255,19.11,91.20,412.32,354.66,-0.96,-4.46,0.00
2019-09-21 0256,19.05,91.50,412.10,354.62,-1.03,-4.58,0.00
2019-09-21 0257,19.15,91.80,412.51,354.74,-1.02,-4.50,0.00
2019-09-21 0258,19.18,91.70,412.52,354.68,-1.01,-4.39,0.00
2019-09-21 0259,19.13,91.60,412.36,354.74,-1.03,-4.38,0.00
2019-09-21 0300,19.05,91.70,412.14,354.88,-1.07,-4.51,0.00
2019-09-21 0301,19.01,91.90,411.82,354.82,-1.03,-4.53,0.00
2019-09-21 0302,19.14,92.20,412.19,355.26,-1.04,-4.51,0.00
2019-09-21 0303,19.03,92.00,412.00,355.30,-0.95,-4.46,0.00
2019-09-21 0304,19.09,92.30,412.03,355.32,-0.99,-4.45,0.00
2019-09-21 0305,19.10,92.20,412.16,355.51,-0.99,-4.39,0.00
2019-09-21 0306,18.98,92.10,411.84,355.25,-1.08,-4.39,0.00
2019-09-21 0307,18.95,92.40,411.63,355.49,-1.13,-4.45,0.00
2019-09-21 0308,18.99,92.60,411.77,355.59,-1.08,-4.45,0.00
2019-09-21 0309,18.98,92.60,411.58,355.65,-1.06,-4.41,0.00
2019-09-21 0310,18.90,92.70,411.42,355.69,-1.06,-4.41,0.00
2019-09-21 0311,18.90,92.90,411.44,356.03,-1.01,-4.41,0.00
2019-09-21 0312,18.92,93.00,411.44,356.29,-0.98,-4.32,0.00
2019-09-21 0313,18.98,93.20,411.67,356.54,-1.01,-4.31,0.00
2019-09-21 0314,18.91,93.00,411.49,356.62,-1.02,-4.23,0.00
2019-09-21 0315,18.90,93.10,411.29,357.17,-1.01,-4.24,0.00
2019-09-21 0316,18.92,93.20,411.45,357.33,-1.04,-4.23,0.00
2019-09-21 0317,18.86,93.20,411.15,356.47,-1.05,-4.26,0.00
2019-09-21 0318,18.90,93.40,411.27,356.46,-1.06,-4.26,0.00
2019-09-21 0319,18.92,93.40,411.24,356.52,-1.02,-4.23,0.00
2019-09-21 0320,18.86,93.40,411.15,356.33,-1.04,-4.23,0.00
2019-09-21 0321,18.82,93.50,410.92,356.21,-1.02,-4.27,0.00
2019-09-21 0322,18.83,93.80,410.91,356.15,-1.03,-4.26,0.00
2019-09-21 0323,18.83,93.70,410.80,356.33,-1.07,-4.31,0.00
2019-09-21 0324,18.80,93.80,410.78,356.34,-1.09,-4.27,0.00
2019-09-21 0325,18.75,93.90,410.53,356.22,-1.06,-4.31,0.00
2019-09-21 0326,18.81,94.00,410.77,356.47,-1.08,-4.29,0.00
2019-09-21 0327,18.83,94.00,410.75,356.49,-1.05,-4.25,0.00
2019-09-21 0328,18.86,94.00,410.97,356.12,-0.98,-4.15,0.00
2019-09-21 0329,18.84,93.90,410.98,356.19,-1.00,-4.21,0.00
2019-09-21 0330,18.79,93.90,410.68,355.99,-1.02,-4.24,0.00
2019-09-21 0331,18.84,94.10,410.92,355.84,-1.05,-4.25,0.00
2019-09-21 0332,18.81,94.00,410.77,355.71,-1.02,-4.23,0.00
2019-09-21 0333,18.70,93.90,410.31,355.44,-1.10,-4.33,0.00
2019-09-21 0334,18.75,94.20,410.23,355.45,-1.07,-4.36,0.00
2019-09-21 0335,18.68,94.30,410.18,355.28,-1.04,-4.36,0.00
2019-09-21 0336,18.67,94.40,410.11,355.22,-1.04,-4.40,0.00
2019-09-21 0337,18.68,94.60,409.98,355.20,-1.03,-4.40,0.00
2019-09-21 0338,18.73,94.70,410.31,355.58,-1.03,-4.28,0.00
2019-09-21 0339,18.70,94.60,410.16,355.39,-1.04,-4.25,0.00
2019-09-21 0340,18.63,94.60,409.91,355.37,-0.99,-4.27,0.00
2019-09-21 0341,18.61,94.80,409.86,355.51,-1.06,-4.30,0.00
2019-09-21 0342,18.68,94.90,410.22,355.84,-1.05,-4.21,0.00
2019-09-21 0343,18.62,94.90,409.92,356.16,-1.00,-4.20,0.00
2019-09-21 0344,18.64,95.00,410.01,357.09,-0.98,-4.19,0.00
2019-09-21 0345,18.61,95.00,409.93,358.25,-1.08,-4.14,0.00
2019-09-21 0346,18.69,95.10,410.24,358.72,-1.12,-4.06,0.00
2019-09-21 0347,18.61,94.90,410.09,357.62,-1.11,-4.08,0.00
2019-09-21 0348,18.59,95.00,409.86,356.96,-1.08,-4.11,0.00
2019-09-21 0349,18.64,95.20,410.01,356.85,-1.03,-4.10,0.00
2019-09-21 0350,18.65,95.30,410.04,357.13,-0.98,-4.07,0.00
2019-09-21 0351,18.64,95.10,410.11,358.05,-0.97,-4.03,0.00
2019-09-21 0352,18.58,95.00,409.84,358.93,-1.03,-4.05,0.00
2019-09-21 0353,18.52,95.10,409.73,361.73,-1.06,-4.03,0.00
2019-09-21 0354,18.62,95.40,410.16,370.50,-1.08,-3.85,0.00
2019-09-21 0355,18.61,95.30,410.45,381.10,-1.13,-3.39,0.00
2019-09-21 0356,18.62,95.20,410.61,386.83,-1.22,-3.00,0.00
2019-09-21 0357,18.61,95.20,410.77,390.95,-1.28,-2.64,0.00
2019-09-21 0358,18.63,95.20,411.00,393.81,-1.30,-2.41,0.00
2019-09-21 0359,18.65,95.10,411.15,398.91,-1.34,-2.23,0.00
2019-09-21 0400,18.67,95.20,411.25,396.19,-1.38,-2.09,0.00
2019-09-21 0401,18.63,95.00,411.00,393.12,-1.37,-2.13,0.00
2019-09-21 0402,18.68,95.00,411.09,390.85,-1.32,-2.21,0.00
2019-09-21 0403,18.70,94.90,411.38,397.63,-1.29,-2.33,0.00
2019-09-21 0404,18.69,94.80,411.62,403.32,-1.30,-2.14,0.00
2019-09-21 0405,18.69,94.80,411.69,403.97,-1.35,-1.90,0.00
2019-09-21 0406,18.67,94.80,411.61,400.59,-1.33,-1.95,0.00
2019-09-21 0407,18.66,94.80,411.38,393.38,-1.28,-1.97,0.00
2019-09-21 0408,18.69,94.80,411.39,391.67,-1.29,-2.17,0.00
2019-09-21 0409,18.75,95.00,411.52,391.79,-1.26,-2.39,0.00
2019-09-21 0410,18.74,94.60,411.57,390.59,-1.28,-2.48,0.00
2019-09-21 0411,18.78,94.60,411.71,387.55,-1.31,-2.49,0.00
2019-09-21 0412,18.76,94.40,411.52,386.46,-1.30,-2.72,0.00
2019-09-21 0413,18.79,94.40,411.50,380.16,-1.28,-2.81,0.00
2019-09-21 0414,18.80,94.30,411.41,373.22,-1.31,-3.04,0.00
2019-09-21 0415,18.78,94.20,411.14,364.76,-1.28,-3.38,0.00
2019-09-21 0416,18.71,94.20,410.74,360.88,-1.23,-3.79,0.00
2019-09-21 0417,18.69,94.40,410.48,359.60,-1.18,-3.99,0.00
2019-09-21 0418,18.71,94.60,410.53,359.43,-1.12,-4.12,0.00
2019-09-21 0419,18.74,94.50,410.56,358.28,-1.09,-4.15,0.00
2019-09-21 0420,18.74,94.50,410.48,357.88,-1.17,-4.19,0.00
2019-09-21 0421,18.75,94.40,410.50,357.66,-1.08,-4.11,0.00
2019-09-21 0422,18.75,94.30,410.65,357.50,-1.08,-4.10,0.00
2019-09-21 0423,18.70,94.30,410.34,357.40,-1.10,-4.16,0.00
2019-09-21 0424,18.77,94.40,410.65,357.44,-1.06,-4.15,0.00
2019-09-21 0425,18.82,94.30,410.97,357.46,-1.00,-3.96,0.00
2019-09-21 0426,18.78,94.10,410.85,357.38,-1.04,-3.98,0.00
2019-09-21 0427,18.79,94.10,410.81,357.34,-1.08,-4.07,0.00
2019-09-21 0428,18.72,94.10,410.45,357.19,-1.07,-4.07,0.00
2019-09-21 0429,18.71,94.20,410.39,357.10,-1.04,-4.19,0.00
2019-09-21 0430,18.82,94.30,410.88,357.30,-1.05,-4.09,0.00
2019-09-21 0431,18.75,94.10,410.72,357.14,-0.97,-4.02,0.00
2019-09-21 0432,18.74,94.00,410.67,357.17,-0.97,-3.93,0.00
2019-09-21 0433,18.69,94.10,410.37,357.33,-1.04,-4.11,0.00
2019-09-21 0434,18.72,94.30,410.46,357.55,-1.10,-4.11,0.00
2019-09-21 0435,18.67,94.30,410.35,359.56,-1.16,-4.13,0.00
2019-09-21 0436,18.68,94.40,410.34,360.11,-1.13,-4.09,0.00
2019-09-21 0437,18.71,94.40,410.41,360.50,-1.16,-4.05,0.00
2019-09-21 0438,18.62,94.50,410.14,360.54,-1.16,-4.07,0.00
2019-09-21 0439,18.67,94.60,410.25,361.12,-1.07,-4.06,0.00
2019-09-21 0440,18.65,94.60,410.24,362.48,-1.15,-3.94,0.00
2019-09-21 0441,18.65,94.60,410.39,366.60,-1.12,-3.83,0.00
2019-09-21 0442,18.63,94.60,410.34,371.57,-1.14,-3.72,0.00
2019-09-21 0443,18.65,94.70,410.38,370.40,-1.16,-3.55,0.00
2019-09-21 0444,18.64,94.70,410.30,367.12,-1.23,-3.58,0.00
2019-09-21 0445,18.63,94.70,410.38,370.10,-1.23,-3.61,0.00
2019-09-21 0446,18.61,94.80,410.26,366.58,-1.20,-3.58,0.00
2019-09-21 0447,18.58,95.00,409.86,363.68,-1.26,-3.72,0.00
2019-09-21 0448,18.58,95.00,409.99,373.50,-1.23,-3.67,0.00
2019-09-21 0449,18.65,95.10,410.35,370.12,-1.19,-3.39,0.00
2019-09-21 0450,18.58,94.90,410.07,367.74,-1.16,-3.45,0.00
2019-09-21 0451,18.62,95.10,410.08,364.43,-1.11,-3.55,0.00
2019-09-21 0452,18.62,95.00,410.17,370.56,-1.15,-3.65,0.00
2019-09-21 0453,18.59,95.00,410.30,370.34,-1.13,-3.46,0.00
2019-09-21 0454,18.62,95.10,410.11,365.95,-1.09,-3.60,0.00
2019-09-21 0455,18.61,95.10,410.15,364.74,-1.08,-3.63,0.00
2019-09-21 0456,18.66,95.10,410.39,367.20,-1.05,-3.63,0.00
2019-09-21 0457,18.61,95.10,410.31,369.94,-1.16,-3.58,0.00
2019-09-21 0458,18.60,95.10,410.10,367.45,-1.19,-3.55,0.00
2019-09-21 0459,18.58,95.10,410.15,373.11,-1.16,-3.55,0.00
2019-09-21 0500,18.62,95.30,410.27,368.16,-1.23,-3.44,0.00
2019-09-21 0501,18.64,95.20,410.38,373.30,-1.16,-3.46,0.00
2019-09-21 0502,18.61,95.10,410.48,376.05,-1.13,-3.32,0.00
2019-09-21 0503,18.64,95.20,410.41,371.58,-1.21,-3.26,0.00
2019-09-21 0504,18.64,95.20,410.57,380.49,-1.28,-3.17,0.00
2019-09-21 0505,18.70,95.20,411.05,387.08,-1.27,-2.89,0.00
2019-09-21 0506,18.62,95.00,411.00,395.38,-1.27,-2.58,0.00
2019-09-21 0507,18.63,95.20,411.11,396.51,-1.41,-2.37,0.00
2019-09-21 0508,18.65,95.20,411.29,398.09,-1.41,-2.28,0.00
2019-09-21 0509,18.65,95.20,411.29,397.30,-1.43,-2.17,0.00
2019-09-21 0510,18.67,95.20,411.38,397.94,-1.32,-1.99,0.00
2019-09-21 0511,18.67,95.10,411.45,399.66,-1.31,-2.06,0.00
2019-09-21 0512,18.70,95.10,411.64,401.62,-1.39,-2.06,0.00
2019-09-21 0513,18.74,95.00,411.83,401.69,-1.42,-2.02,0.00
2019-09-21 0514,18.72,94.90,411.87,401.84,-1.41,-1.93,0.00
2019-09-21 0515,18.71,94.80,411.87,404.93,-1.45,-1.84,0.00
2019-09-21 0516,18.72,95.00,411.92,406.96,-1.40,-1.70,0.00
2019-09-21 0517,18.72,94.90,412.03,406.97,-1.41,-1.70,0.00
2019-09-21 0518,18.74,94.80,412.04,406.50,-1.42,-1.63,0.00
2019-09-21 0519,18.82,94.80,412.38,407.01,-1.38,-1.65,0.00
2019-09-21 0520,18.77,94.60,412.29,408.00,-1.46,-1.82,0.00
2019-09-21 0521,18.77,94.60,412.31,407.81,-1.52,-1.66,0.00
2019-09-21 0522,18.77,94.60,412.35,407.78,-1.53,-1.78,0.00
2019-09-21 0523,18.79,94.60,412.42,408.12,-1.50,-1.79,0.00
2019-09-21 0524,18.78,94.60,412.33,403.32,-1.49,-1.70,0.00
2019-09-21 0525,18.78,94.60,412.13,396.26,-1.55,-1.93,0.00
2019-09-21 0526,18.79,94.60,412.16,399.27,-1.47,-2.07,0.00
2019-09-21 0527,18.82,94.70,412.14,392.65,-1.40,-2.18,0.00
2019-09-21 0528,18.84,94.50,412.14,391.06,-1.37,-2.41,0.00
2019-09-21 0529,18.82,94.50,412.03,386.71,-1.37,-2.49,0.00
2019-09-21 0530,18.83,94.50,411.87,382.13,-1.31,-2.70,0.00
2019-09-21 0531,18.77,94.40,411.61,379.12,-1.30,-2.88,0.00
2019-09-21 0532,18.77,94.60,411.55,379.46,-1.30,-3.07,0.00
2019-09-21 0533,18.78,94.70,411.68,383.94,-1.30,-3.03,0.00
2019-09-21 0534,18.82,94.70,411.91,386.56,-1.16,-2.83,0.00
2019-09-21 0535,18.81,94.60,411.85,387.28,-1.21,-2.82,0.00
2019-09-21 0536,18.77,94.80,411.74,385.79,-1.30,-2.73,0.00
2019-09-21 0537,18.79,94.70,411.58,380.37,-1.23,-2.72,0.00
2019-09-21 0538,18.79,94.80,411.67,385.45,-1.21,-2.80,0.00
2019-09-21 0539,18.84,94.80,412.02,385.66,-1.26,-2.78,0.00
2019-09-21 0540,18.86,94.70,411.98,382.84,-1.27,-2.93,0.00
2019-09-21 0541,18.83,94.60,412.17,391.48,-1.30,-2.76,0.00
2019-09-21 0542,18.86,94.70,412.12,386.10,-1.33,-2.70,0.00
2019-09-21 0543,18.85,94.60,411.96,381.89,-1.28,-2.84,0.00
2019-09-21 0544,18.81,94.60,411.91,392.21,-1.33,-2.78,0.00
2019-09-21 0545,18.82,94.80,411.80,381.64,-1.28,-2.61,0.00
2019-09-21 0546,18.81,94.90,411.39,367.18,-1.31,-3.06,0.00
2019-09-21 0547,18.83,94.80,411.31,368.67,-1.20,-3.40,0.00
2019-09-21 0548,18.81,94.90,411.36,367.29,-1.14,-3.61,0.00
2019-09-21 0549,18.86,95.00,411.51,370.13,-1.17,-3.65,0.00
2019-09-21 0550,18.82,94.90,411.32,367.27,-1.18,-3.65,0.00
2019-09-21 0551,18.84,95.00,411.62,376.13,-1.26,-3.60,0.00
2019-09-21 0552,18.84,95.00,411.83,382.75,-1.26,-3.20,0.00
2019-09-21 0553,18.91,95.20,412.02,377.64,-1.21,-3.01,0.00
2019-09-21 0554,18.90,95.00,411.99,378.29,-1.24,-3.08,0.00
2019-09-21 0555,18.94,95.10,412.39,388.99,-1.26,-2.91,0.00
2019-09-21 0556,18.88,95.00,412.38,394.92,-1.31,-2.62,0.00
2019-09-21 0557,18.96,95.00,412.55,392.48,-1.26,-2.36,0.00
2019-09-21 0558,18.94,94.90,412.29,376.31,-1.25,-2.58,0.00
2019-09-21 0559,18.88,94.80,411.72,366.47,-1.27,-3.09,0.00
2019-09-21 0600,18.95,95.00,411.83,373.47,-1.19,-3.42,0.00
2019-09-21 0601,18.97,95.00,412.14,379.82,-1.19,-3.37,0.00
2019-09-21 0602,18.92,94.90,412.17,382.44,-1.27,-3.11,0.00
2019-09-21 0603,18.93,95.00,412.24,382.15,-1.32,-2.94,0.00
2019-09-21 0604,18.99,95.10,412.52,385.10,-1.30,-2.89,0.00
2019-09-21 0605,18.96,94.90,412.74,394.80,-1.30,-2.59,0.00
2019-09-21 0606,19.05,95.00,412.84,381.27,-1.27,-2.59,0.00
2019-09-21 0607,19.02,94.80,412.93,391.96,-1.30,-2.65,0.00
2019-09-21 0608,19.01,94.70,412.93,393.32,-1.36,-2.44,0.00
2019-09-21 0609,19.02,94.70,412.92,387.43,-1.35,-2.57,0.00
2019-09-21 0610,18.95,94.70,412.70,387.80,-1.39,-2.63,0.00
2019-09-21 0611,19.03,94.90,412.70,377.94,-1.27,-2.74,0.00
2019-09-21 0612,19.05,94.70,413.03,385.02,-1.28,-2.89,0.00
2019-09-21 0613,19.01,94.80,412.79,377.09,-1.28,-2.89,0.00
2019-09-21 0614,18.99,94.60,412.56,372.79,-1.25,-3.20,0.00
2019-09-21 0615,19.03,94.80,413.03,388.02,-1.27,-3.19,0.00
2019-09-21 0616,19.02,94.70,413.24,392.15,-1.28,-2.83,0.00
2019-09-21 0617,19.00,94.70,413.01,391.32,-1.39,-2.68,0.00
2019-09-21 0618,19.01,94.80,413.24,400.10,-1.37,-2.55,0.00
2019-09-21 0619,19.01,94.80,413.09,390.75,-1.33,-2.39,0.00
2019-09-21 0620,19.00,94.70,413.00,386.75,-1.35,-2.59,0.00
2019-09-21 0621,18.98,94.80,412.99,387.29,-1.32,-2.75,0.00
2019-09-21 0622,18.98,94.90,412.73,378.59,-1.34,-3.00,0.00
2019-09-21 0623,19.02,94.90,412.66,369.77,-1.24,-3.28,0.00
2019-09-21 0624,18.98,94.80,412.39,373.06,-1.23,-3.49,0.00
2019-09-21 0625,18.97,94.90,412.53,380.52,-1.21,-3.43,0.00
2019-09-21 0626,18.95,94.90,412.49,382.56,-1.21,-3.20,0.00
2019-09-21 0627,18.94,95.00,412.51,386.60,-1.21,-2.97,0.00
2019-09-21 0628,18.96,95.10,412.59,386.37,-1.32,-2.89,0.00
2019-09-21 0629,18.97,95.10,412.73,389.43,-1.34,-2.73,0.00
2019-09-21 0630,18.95,95.10,412.83,392.41,-1.41,-2.63,0.00
2019-09-21 0631,18.93,95.30,412.80,397.28,-1.32,-2.41,0.00
2019-09-21 0632,18.99,95.20,413.01,396.92,-1.18,-2.23,0.00
2019-09-21 0633,19.03,95.20,413.22,399.58,-1.22,-2.22,0.00
2019-09-21 0634,19.05,95.00,413.47,403.74,-1.35,-2.05,0.00
2019-09-21 0635,19.09,94.90,413.72,407.46,-1.37,-1.88,0.00
2019-09-21 0636,19.05,94.70,413.56,402.12,-1.39,-1.91,0.00
2019-09-21 0637,19.03,94.70,413.34,394.47,-1.47,-2.12,0.00
2019-09-21 0638,19.05,94.80,413.18,389.48,-1.42,-2.32,0.00
2019-09-21 0639,19.03,94.70,412.86,378.70,-1.36,-2.74,0.00
2019-09-21 0640,19.01,94.80,412.79,380.39,-1.35,-3.01,0.00
2019-09-21 0641,19.00,94.80,412.88,383.22,-1.31,-3.11,0.00
2019-09-21 0642,18.99,95.00,412.85,380.70,-1.33,-3.14,0.00
2019-09-21 0643,18.98,94.90,412.52,371.01,-1.35,-3.31,0.00
2019-09-21 0644,18.95,94.90,412.23,369.86,-1.28,-3.56,0.00
2019-09-21 0645,18.93,95.10,412.41,383.66,-1.21,-3.53,0.00
2019-09-21 0646,18.96,95.20,412.73,396.66,-1.27,-3.08,0.00
2019-09-21 0647,18.95,95.20,412.89,402.21,-1.33,-2.60,0.00
2019-09-21 0648,18.94,95.30,413.08,405.15,-1.33,-2.16,0.00
2019-09-21 0649,19.01,95.30,413.21,404.46,-1.35,-1.99,0.00
2019-09-21 0650,19.04,95.20,413.18,397.25,-1.36,-1.94,0.00
2019-09-21 0651,19.05,95.10,413.15,391.98,-1.34,-2.24,0.00
2019-09-21 0652,19.07,95.00,413.62,405.22,-1.35,-2.31,0.00
2019-09-21 0653,19.02,94.80,413.61,406.22,-1.37,-2.20,0.00
2019-09-21 0654,19.01,94.90,413.68,408.47,-1.35,-1.86,0.00
2019-09-21 0655,19.04,95.00,413.67,406.99,-1.41,-1.90,0.00
2019-09-21 0656,19.06,95.00,413.84,409.84,-1.45,-1.97,0.00
2019-09-21 0657,19.03,94.90,413.86,409.49,-1.50,-1.83,0.00
2019-09-21 0658,19.04,94.90,413.85,409.32,-1.48,-1.86,0.00
2019-09-21 0659,19.04,94.90,413.89,410.89,-1.55,-1.86,0.00
2019-09-21 0700,19.04,94.90,413.93,410.23,-1.52,-1.88,0.00
2019-09-21 0701,19.06,95.00,413.99,411.23,-1.57,-1.90,0.00
2019-09-21 0702,19.04,94.90,414.01,411.31,-1.51,-2.00,0.00
2019-09-21 0703,19.03,95.10,413.99,411.28,-1.54,-1.84,0.00
2019-09-21 0704,19.04,95.00,414.02,411.54,-1.57,-1.90,0.00
2019-09-21 0705,19.04,95.10,414.01,411.27,-1.53,-1.86,0.00
2019-09-21 0706,19.02,95.00,413.97,411.13,-1.61,-1.91,0.00
2019-09-21 0707,19.03,95.10,413.95,411.25,-1.51,-1.78,0.00
2019-09-21 0708,19.03,95.20,413.97,410.96,-1.53,-1.74,0.00
2019-09-21 0709,19.01,95.20,413.87,407.58,-1.60,-1.75,0.00
2019-09-21 0710,19.00,95.30,413.76,406.74,-1.58,-1.78,0.00
2019-09-21 0711,19.03,95.40,413.94,410.75,-1.50,-1.73,0.00
2019-09-21 0712,19.03,95.40,413.91,411.19,-1.39,-1.65,0.00
2019-09-21 0713,19.04,95.60,413.93,411.03,-1.47,-1.76,0.00
2019-09-21 0714,19.04,95.60,413.98,408.83,-1.55,-1.90,0.00
2019-09-21 0715,19.03,95.60,413.72,394.95,-1.53,-2.06,0.00
2019-09-21 0716,19.01,95.60,413.37,395.21,-1.43,-2.36,0.00
2019-09-21 0717,19.01,95.70,413.68,409.53,-1.44,-2.30,0.00
2019-09-21 0718,18.99,95.70,413.74,411.19,-1.41,-1.91,0.00
2019-09-21 0719,19.02,95.90,413.81,411.25,-1.56,-1.72,0.00
2019-09-21 0720,19.07,96.00,414.04,411.62,-1.42,-1.72,0.00
2019-09-21 0721,19.05,96.00,414.07,411.57,-1.43,-1.89,0.00
2019-09-21 0722,19.04,95.90,414.05,411.50,-1.49,-1.85,0.00
2019-09-21 0723,19.02,95.90,414.05,411.29,-1.47,-1.62,0.00
2019-09-21 0724,19.02,96.20,413.98,410.91,-1.45,-1.52,0.00
2019-09-21 0725,19.02,96.10,414.01,411.62,-1.48,-1.57,0.00
2019-09-21 0726,19.05,96.20,414.08,411.92,-1.56,-1.67,0.00
2019-09-21 0727,19.05,96.20,414.12,411.75,-1.54,-1.65,0.00
2019-09-21 0728,19.04,96.20,414.08,411.66,-1.50,-1.55,0.00
2019-09-21 0729,19.04,96.20,414.05,411.56,-1.49,-1.51,0.00
2019-09-21 0730,19.03,96.30,414.07,411.84,-1.59,-1.63,0.00
2019-09-21 0731,19.04,96.30,414.09,411.81,-1.59,-1.63,0.00
2019-09-21 0732,19.04,96.40,414.11,411.85,-1.54,-1.64,0.00
2019-09-21 0733,19.05,96.40,414.13,411.93,-1.47,-1.74,0.00
2019-09-21 0734,19.03,96.50,414.09,411.90,-1.53,-1.64,0.00
2019-09-21 0735,19.04,96.60,414.12,411.98,-1.58,-1.70,0.00
2019-09-21 0736,19.04,96.50,414.11,412.03,-1.60,-1.66,0.00
2019-09-21 0737,19.03,96.50,414.09,412.10,-1.53,-1.62,0.00
2019-09-21 0738,19.05,96.60,414.15,412.19,-1.57,-1.69,0.00
2019-09-21 0739,19.06,96.70,414.22,412.20,-1.50,-1.65,0.00
2019-09-21 0740,19.05,96.70,414.22,412.18,-1.49,-1.63,0.00
2019-09-21 0741,19.06,96.70,414.18,412.30,-1.52,-1.63,0.00
2019-09-21 0742,19.04,96.70,414.16,412.28,-1.54,-1.63,0.00
2019-09-21 0743,19.03,96.80,414.15,412.14,-1.51,-1.66,0.00
2019-09-21 0744,19.04,96.80,414.10,412.14,-1.44,-1.58,0.00
2019-09-21 0745,19.09,97.10,414.21,412.31,-1.47,-1.55,0.00
2019-09-21 0746,19.08,97.00,414.31,412.32,-1.52,-1.66,0.00
2019-09-21 0747,19.08,97.00,414.32,412.16,-1.50,-1.64,0.00
2019-09-21 0748,19.06,96.90,414.23,411.72,-1.41,-1.52,0.00
2019-09-21 0749,19.09,97.10,414.31,411.03,-1.38,-1.59,0.00
2019-09-21 0750,19.08,97.10,414.36,411.22,-1.41,-1.61,0.00
2019-09-21 0751,19.09,97.10,414.38,411.94,-1.48,-1.67,0.00
2019-09-21 0752,19.09,97.10,414.36,411.90,-1.49,-1.60,0.00
2019-09-21 0753,19.08,97.10,414.40,411.53,-1.44,-1.62,0.00
2019-09-21 0754,19.10,97.30,414.39,412.00,-1.44,-1.62,0.00
2019-09-21 0755,19.10,97.20,414.41,411.83,-1.42,-1.66,0.00
2019-09-21 0756,19.14,97.30,414.51,411.70,-1.43,-1.67,0.00
2019-09-21 0757,19.12,97.20,414.52,412.33,-1.47,-1.70,0.00
2019-09-21 0758,19.12,97.20,414.51,411.84,-1.40,-1.73,0.00
2019-09-21 0759,19.12,97.20,414.55,412.18,-1.30,-1.67,0.00
2019-09-21 0800,19.14,97.30,414.61,411.94,-1.44,-1.68,0.00
2019-09-21 0801,19.12,97.20,414.62,412.37,-1.36,-1.53,0.00
2019-09-21 0802,19.14,97.30,414.65,412.34,-1.37,-1.51,0.00
2019-09-21 0803,19.14,97.30,414.63,411.63,-1.34,-1.64,0.00
2019-09-21 0804,19.15,97.40,414.59,410.20,-1.40,-1.59,0.00
2019-09-21 0805,19.16,97.30,414.56,408.35,-1.43,-1.64,0.00
2019-09-21 0806,19.19,97.40,414.54,402.14,-1.44,-1.84,0.00
2019-09-21 0807,19.16,97.30,414.55,408.07,-1.44,-1.90,0.00
2019-09-21 0808,19.20,97.30,414.71,409.97,-1.37,-1.80,0.00
2019-09-21 0809,19.23,97.30,414.73,409.40,-1.42,-1.78,0.00
2019-09-21 0810,19.24,97.30,414.70,406.81,-1.42,-1.84,0.00
2019-09-21 0811,19.23,97.20,414.67,406.33,-1.38,-1.92,0.00
2019-09-21 0812,19.25,97.20,414.73,405.00,-1.43,-1.88,0.00
2019-09-21 0813,19.26,97.20,414.75,405.98,-1.41,-1.96,0.00
2019-09-21 0814,19.24,97.30,414.84,408.49,-1.45,-1.81,0.00
2019-09-21 0815,19.25,97.20,414.71,397.48,-1.44,-1.81,0.00
2019-09-21 0816,19.30,97.20,414.71,391.93,-1.37,-2.17,0.00
2019-09-21 0817,19.36,97.30,414.77,392.31,-1.38,-2.43,0.00
2019-09-21 0818,19.31,97.10,414.86,403.23,-1.33,-2.45,0.00
2019-09-21 0819,19.29,97.00,414.98,406.47,-1.40,-2.04,0.00
2019-09-21 0820,19.29,97.10,414.90,400.80,-1.38,-1.97,0.00
2019-09-21 0821,19.39,97.30,415.22,400.22,-1.40,-2.03,0.00
2019-09-21 0822,19.39,97.10,415.28,409.16,-1.40,-2.00,0.00
2019-09-21 0823,19.43,97.10,415.64,408.66,-1.41,-1.76,0.00
2019-09-21 0824,19.45,97.00,415.64,403.80,-1.45,-1.81,0.00
2019-09-21 0825,19.42,96.80,415.35,392.88,-1.33,-1.89,0.00
2019-09-21 0826,19.51,97.00,415.54,392.72,-1.27,-2.27,0.00
2019-09-21 0827,19.43,96.70,415.35,389.98,-1.27,-2.48,0.00
2019-09-21 0828,19.49,96.70,415.39,393.68,-1.29,-2.65,0.00
2019-09-21 0829,19.43,96.70,415.71,409.00,-1.35,-2.31,0.00
2019-09-21 0830,19.48,96.70,415.83,405.63,-1.41,-2.01,0.00
2019-09-21 0831,19.51,96.80,415.87,400.77,-1.42,-2.02,0.00
2019-09-21 0832,19.58,96.70,416.07,396.91,-1.31,-2.20,0.00
2019-09-21 0833,19.55,96.70,416.11,398.35,-1.33,-2.26,0.00
2019-09-21 0834,19.51,96.40,415.81,391.39,-1.40,-2.39,0.00
2019-09-21 0835,19.54,96.50,415.67,385.00,-1.32,-2.61,0.00
2019-09-21 0836,19.58,96.50,415.90,384.28,-1.16,-2.74,0.00
2019-09-21 0837,19.54,96.30,415.62,390.29,-1.18,-2.80,0.00
2019-09-21 0838,19.60,96.30,416.03,395.53,-1.24,-2.57,0.00
2019-09-21 0839,19.55,96.20,415.55,381.74,-1.30,-2.67,0.00
2019-09-21 0840,19.61,96.30,415.82,392.15,-1.27,-2.81,0.00
2019-09-21 0841,19.56,96.20,415.83,397.26,-1.24,-2.61,0.00
2019-09-21 0842,19.61,96.30,416.08,398.56,-1.28,-2.40,0.00
2019-09-21 0843,19.63,96.40,415.93,380.27,-1.22,-2.53,0.00
2019-09-21 0844,19.62,96.10,415.79,383.07,-1.19,-2.88,0.00
2019-09-21 0845,19.59,96.10,415.59,380.86,-1.19,-2.94,0.00
2019-09-21 0846,19.59,96.10,415.81,385.85,-1.19,-3.08,0.00
2019-09-21 0847,19.55,96.20,416.00,401.05,-1.22,-2.85,0.00
2019-09-21 0848,19.66,96.30,416.39,399.45,-1.19,-2.44,0.00
2019-09-21 0849,19.62,96.00,416.24,394.31,-1.23,-2.38,0.00
2019-09-21 0850,19.67,95.90,416.20,384.72,-1.15,-2.55,0.00
2019-09-21 0851,19.60,95.70,415.73,375.11,-1.15,-2.89,0.00
2019-09-21 0852,19.65,96.00,415.73,379.15,-1.16,-3.28,0.00
2019-09-21 0853,19.59,95.70,415.78,383.04,-1.18,-3.23,0.00
2019-09-21 0854,19.61,95.80,415.76,380.20,-1.19,-3.22,0.00
2019-09-21 0855,19.58,95.80,415.36,374.13,-1.21,-3.31,0.00
2019-09-21 0856,19.55,95.80,415.30,378.06,-1.20,-3.46,0.00
2019-09-21 0857,19.52,96.00,415.51,390.39,-1.23,-3.28,0.00
2019-09-21 0858,19.60,96.20,415.95,392.44,-1.17,-2.88,0.00
2019-09-21 0859,19.72,95.90,416.25,388.31,-1.13,-2.69,0.00
2019-09-21 0900,19.62,95.50,416.00,382.61,-1.15,-2.86,0.00
2019-09-21 0901,19.56,95.70,415.59,372.66,-1.22,-3.16,0.00
2019-09-21 0902,19.58,95.70,415.57,375.44,-1.16,-3.47,0.00
2019-09-21 0903,19.51,95.70,415.27,377.40,-1.15,-3.61,0.00
2019-09-21 0904,19.52,95.80,415.39,377.96,-1.23,-3.54,0.00
2019-09-21 0905,19.47,95.90,414.97,372.36,-1.13,-3.65,0.00
2019-09-21 0906,19.48,96.10,414.85,370.10,-1.11,-3.77,0.00
2019-09-21 0907,19.53,96.20,415.02,381.75,-1.06,-3.68,0.00
2019-09-21 0908,19.48,96.00,415.18,387.28,-1.14,-3.30,0.00
2019-09-21 0909,19.50,96.10,415.49,388.98,-1.28,-3.09,0.00
2019-09-21 0910,19.46,96.10,415.23,377.19,-1.22,-3.11,0.00
2019-09-21 0911,19.48,96.20,415.24,377.97,-1.21,-3.26,0.00
2019-09-21 0912,19.49,96.40,415.12,375.16,-1.19,-3.37,0.00
2019-09-21 0913,19.49,96.30,415.12,374.87,-1.20,-3.47,0.00
2019-09-21 0914,19.43,96.10,414.87,374.83,-1.22,-3.50,0.00
2019-09-21 0915,19.40,96.20,414.69,370.16,-1.22,-3.58,0.00
2019-09-21 0916,19.36,96.30,414.48,370.44,-1.15,-3.75,0.00
2019-09-21 0917,19.41,96.50,414.48,367.30,-1.14,-3.80,0.00
2019-09-21 0918,19.37,96.50,414.31,366.06,-1.09,-3.91,0.00
2019-09-21 0919,19.38,96.50,414.38,366.36,-1.09,-3.97,0.00
2019-09-21 0920,19.37,96.60,414.28,367.85,-1.17,-3.95,0.00
2019-09-21 0921,19.34,96.80,414.13,368.31,-1.13,-3.95,0.00
2019-09-21 0922,19.34,96.70,414.18,369.94,-1.15,-3.94,0.00
2019-09-21 0923,19.31,96.70,414.32,382.99,-1.25,-3.66,0.00
2019-09-21 0924,19.34,96.80,414.01,368.93,-1.25,-3.50,0.00
2019-09-21 0925,19.33,96.80,413.96,363.41,-1.14,-3.78,0.00
2019-09-21 0926,19.27,96.80,413.67,363.28,-1.10,-3.96,0.00
2019-09-21 0927,19.24,96.90,413.71,364.23,-0.97,-4.02,0.00
2019-09-21 0928,19.24,97.00,413.67,364.40,-1.01,-4.00,0.00
2019-09-21 0929,19.28,97.10,413.69,363.00,-0.98,-4.01,0.00
2019-09-21 0930,19.28,97.30,413.73,365.93,-0.96,-4.07,0.00
2019-09-21 0931,19.35,97.10,413.99,365.39,-0.95,-3.92,0.00
2019-09-21 0932,19.28,96.90,413.69,363.25,-1.03,-3.94,0.00
2019-09-21 0933,19.32,97.00,413.62,362.75,-1.10,-3.97,0.00
2019-09-21 0934,19.21,96.80,413.35,362.62,-1.09,-4.05,0.00
2019-09-21 0935,19.29,97.10,413.57,362.78,-1.11,-4.13,0.00
2019-09-21 0936,19.25,97.10,413.41,362.77,-1.13,-4.12,0.00
2019-09-21 0937,19.20,97.00,413.33,362.42,-1.14,-4.13,0.00
2019-09-21 0938,19.17,97.10,413.31,363.17,-1.07,-4.13,0.00
2019-09-21 0939,19.18,97.30,413.15,362.93,-1.07,-4.14,0.00
2019-09-21 0940,19.19,97.50,413.27,362.58,-1.13,-4.11,0.00
2019-09-21 0941,19.28,97.40,413.66,363.03,-1.11,-4.01,0.00
2019-09-21 0942,19.23,97.20,413.42,362.95,-1.07,-3.97,0.00
2019-09-21 0943,19.23,97.20,413.34,363.04,-1.02,-3.99,0.00
2019-09-21 0944,19.24,97.20,413.46,365.30,-1.05,-3.98,0.00
2019-09-21 0945,19.22,97.10,413.30,366.73,-1.14,-3.90,0.00
2019-09-21 0946,19.19,97.20,413.24,367.66,-1.14,-3.85,0.00
2019-09-21 0947,19.21,97.30,413.30,367.30,-1.06,-3.81,0.00
2019-09-21 0948,19.23,97.30,413.46,364.90,-1.08,-3.83,0.00
2019-09-21 0949,19.20,97.20,413.33,366.63,-1.16,-3.89,0.00
2019-09-21 0950,19.19,97.20,413.37,370.06,-1.06,-3.75,0.00
2019-09-21 0951,19.27,97.50,413.55,364.34,-1.00,-3.74,0.00
2019-09-21 0952,19.26,97.20,413.45,365.89,-1.04,-3.78,0.00
2019-09-21 0953,19.26,97.20,413.53,368.20,-1.07,-3.75,0.00
2019-09-21 0954,19.18,97.10,413.21,365.72,-1.15,-3.79,0.00
2019-09-21 0955,19.14,97.20,413.06,364.25,-1.18,-3.92,0.00
2019-09-21 0956,19.15,97.30,412.99,366.67,-1.16,-3.96,0.00
2019-09-21 0957,19.15,97.50,412.98,366.50,-1.10,-3.87,0.00
2019-09-21 0958,19.19,97.50,413.27,378.37,-1.12,-3.73,0.00
2019-09-21 0959,19.21,97.50,413.45,382.57,-1.11,-3.31,0.00
2019-09-21 1000,19.25,97.50,413.59,382.11,-1.15,-2.98,0.00
2019-09-21 1001,19.26,97.30,413.73,374.55,-1.12,-3.00,0.00
2019-09-21 1002,19.23,97.20,413.64,371.46,-1.18,-3.24,0.00
2019-09-21 1003,19.31,97.30,413.74,372.36,-1.14,-3.37,0.00
2019-09-21 1004,19.25,97.10,413.67,370.79,-1.15,-3.43,0.00
2019-09-21 1005,19.30,97.10,413.61,368.50,-1.13,-3.57,0.00
2019-09-21 1006,19.22,97.00,413.42,368.53,-1.10,-3.70,0.00
2019-09-21 1007,19.15,97.10,413.33,370.98,-1.06,-3.85,0.00
2019-09-21 1008,19.27,97.30,413.90,389.19,-1.11,-3.42,0.00
2019-09-21 1009,19.29,97.20,413.86,381.99,-1.15,-3.01,0.00
2019-09-21 1010,19.27,97.20,413.66,372.54,-1.20,-3.11,0.00
2019-09-21 1011,19.23,97.00,413.54,372.24,-1.20,-3.34,0.00
2019-09-21 1012,19.27,97.10,413.57,370.95,-1.14,-3.44,0.00
2019-09-21 1013,19.27,97.10,413.89,375.69,-1.14,-3.47,0.00
2019-09-21 1014,19.23,97.00,413.83,381.99,-1.22,-3.39,0.00
2019-09-21 1015,19.17,97.10,413.59,377.46,-1.19,-3.21,0.00
2019-09-21 1016,19.19,97.30,413.36,366.59,-1.10,-3.43,0.00
2019-09-21 1017,19.16,97.30,413.24,369.12,-1.13,-3.68,0.00
2019-09-21 1018,19.17,97.40,413.29,368.60,-1.13,-3.73,0.00
2019-09-21 1019,19.21,97.50,413.65,378.87,-1.15,-3.67,0.00
2019-09-21 1020,19.17,97.50,413.80,392.88,-1.24,-3.24,0.00
2019-09-21 1021,19.24,97.40,414.04,402.57,-1.28,-2.67,0.00
2019-09-21 1022,19.21,97.30,414.32,406.72,-1.34,-2.23,0.00
2019-09-21 1023,19.26,97.40,414.31,392.23,-1.34,-2.12,0.00
2019-09-21 1024,19.24,97.30,414.12,387.03,-1.37,-2.44,0.00
2019-09-21 1025,19.25,97.30,413.89,372.71,-1.28,-2.82,0.00
2019-09-21 1026,19.24,97.20,413.79,369.87,-1.19,-3.41,0.00
2019-09-21 1027,19.21,97.20,413.73,376.49,-1.18,-3.58,0.00
2019-09-21 1028,19.26,97.20,414.12,383.81,-1.24,-3.27,0.00
2019-09-21 1029,19.27,97.20,413.86,370.22,-1.23,-3.26,0.00
2019-09-21 1030,19.25,97.30,413.65,363.61,-1.14,-3.62,0.00
2019-09-21 1031,19.26,97.00,413.73,366.54,-1.13,-3.86,0.00
2019-09-21 1032,19.24,97.00,413.56,368.97,-1.10,-3.88,0.00
2019-09-21 1033,19.24,97.00,413.72,375.40,-1.05,-3.76,0.00
2019-09-21 1034,19.20,96.90,413.74,381.70,-1.07,-3.47,0.00
2019-09-21 1035,19.17,97.00,413.63,378.14,-1.12,-3.33,0.00
2019-09-21 1036,19.20,97.10,413.66,372.39,-1.13,-3.43,0.00
2019-09-21 1037,19.20,97.10,413.42,371.22,-1.15,-3.48,0.00
2019-09-21 1038,19.24,97.10,413.32,366.29,-1.08,-3.60,0.00
2019-09-21 1039,19.26,97.00,413.43,371.90,-1.07,-3.63,0.00
2019-09-21 1040,19.16,96.90,413.32,374.20,-1.07,-3.51,0.00
2019-09-21 1041,19.14,97.20,413.26,382.14,-1.13,-3.44,0.00
2019-09-21 1042,19.28,97.20,413.88,390.18,-1.16,-3.05,0.00
2019-09-21 1043,19.19,97.00,413.88,401.57,-1.22,-2.65,0.00
2019-09-21 1044,19.22,97.10,414.07,407.95,-1.29,-2.13,0.00
2019-09-21 1045,19.24,97.10,414.27,407.55,-1.31,-1.80,0.00
2019-09-21 1046,19.25,97.00,414.42,406.96,-1.38,-1.78,0.00
2019-09-21 1047,19.26,96.70,414.59,409.59,-1.39,-1.62,0.00
2019-09-21 1048,19.21,96.70,414.40,401.50,-1.38,-1.66,0.00
2019-09-21 1049,19.26,96.70,414.42,401.98,-1.47,-1.97,0.00
2019-09-21 1050,19.25,96.70,414.42,399.74,-1.45,-2.04,0.00
2019-09-21 1051,19.23,96.70,414.25,394.07,-1.48,-2.21,0.00
2019-09-21 1052,19.22,96.80,414.21,389.75,-1.40,-2.51,0.00
2019-09-21 1053,19.23,96.70,414.42,400.79,-1.44,-2.53,0.00
2019-09-21 1054,19.22,96.70,414.43,400.90,-1.48,-2.35,0.00
2019-09-21 1055,19.22,96.70,414.51,404.39,-1.48,-2.23,0.00
2019-09-21 1056,19.22,96.70,414.47,401.49,-1.48,-2.17,0.00
2019-09-21 1057,19.24,96.70,414.55,403.49,-1.47,-2.30,0.00
2019-09-21 1058,19.25,96.60,414.64,404.50,-1.43,-2.23,0.00
2019-09-21 1059,19.24,96.50,414.70,405.75,-1.50,-2.25,0.00
2019-09-21 1100,19.21,96.50,414.58,405.72,-1.53,-1.99,0.00
2019-09-21 1101,19.19,96.60,414.53,404.93,-1.46,-1.87,0.00
2019-09-21 1102,19.22,96.70,414.61,405.98,-1.51,-1.90,0.00
2019-09-21 1103,19.22,96.70,414.62,405.09,-1.57,-1.97,0.00
2019-09-21 1104,19.19,96.60,414.48,401.70,-1.48,-2.01,0.00
2019-09-21 1105,19.16,96.60,414.37,401.89,-1.51,-2.21,0.00
2019-09-21 1106,19.16,96.70,414.47,403.51,-1.48,-2.08,0.00
2019-09-21 1107,19.20,96.80,414.53,406.88,-1.44,-2.04,0.00
2019-09-21 1108,19.17,96.70,414.46,405.35,-1.46,-2.10,0.00
2019-09-21 1109,19.16,96.70,414.37,403.09,-1.49,-2.03,0.00
2019-09-21 1110,19.16,96.70,414.32,397.25,-1.56,-2.08,0.00
2019-09-21 1111,19.14,96.70,414.11,393.45,-1.44,-2.34,0.00
2019-09-21 1112,19.12,96.90,414.04,395.87,-1.38,-2.52,0.00
2019-09-21 1113,19.10,96.80,413.95,392.56,-1.38,-2.40,0.00
2019-09-21 1114,19.14,96.90,414.08,397.94,-1.52,-2.48,0.00
2019-09-21 1115,19.15,96.90,414.21,398.05,-1.52,-2.43,0.00
2019-09-21 1116,19.11,96.70,413.94,396.20,-1.42,-2.36,0.00
2019-09-21 1117,19.07,96.80,413.72,392.09,-1.31,-2.36,0.00
2019-09-21 1118,19.05,96.90,413.60,389.04,-1.27,-2.45,0.00
2019-09-21 1119,19.07,97.10,413.69,396.72,-1.25,-2.50,0.00
2019-09-21 1120,19.06,97.10,413.73,399.19,-1.25,-2.47,0.00
2019-09-21 1121,19.06,97.10,413.71,397.32,-1.32,-2.46,0.00
2019-09-21 1122,19.06,97.20,413.56,390.41,-1.30,-2.36,0.00
2019-09-21 1123,19.09,97.10,413.50,387.86,-1.27,-2.40,0.00
2019-09-21 1124,19.05,97.10,413.16,374.69,-1.29,-2.67,0.04
2019-09-21 1125,19.01,97.00,412.88,374.85,-1.11,-2.93,0.12
2019-09-21 1126,19.01,97.10,412.87,376.99,-1.09,-2.91,0.20
2019-09-21 1127,19.02,97.20,413.15,388.38,-1.04,-2.58,0.35
2019-09-21 1128,19.07,97.30,413.45,396.07,-1.07,-2.27,0.43
2019-09-21 1129,19.04,97.20,413.46,399.54,-1.11,-1.87,0.46
2019-09-21 1130,19.11,97.20,413.72,401.24,-1.19,-1.61,0.54
2019-09-21 1131,19.10,97.10,413.68,397.73,-1.19,-1.41,0.71
2019-09-21 1132,19.13,97.10,413.86,401.10,-1.25,-1.36,0.84
2019-09-21 1133,19.12,96.70,413.83,396.68,-1.22,-1.25,1.11
2019-09-21 1134,19.08,96.60,413.76,401.53,-1.15,-1.23,1.22
2019-09-21 1135,19.10,96.70,413.82,398.66,-1.11,-1.16,1.47
2019-09-21 1136,19.11,96.70,413.60,385.96,-1.11,-1.02,2.14
2019-09-21 1137,19.09,96.60,413.60,391.66,-1.13,-1.27,2.37
2019-09-21 1138,19.08,96.60,413.71,397.42,-1.15,-0.92,2.60
2019-09-21 1139,19.09,96.70,413.83,402.02,-1.13,-0.70,2.55
2019-09-21 1140,19.08,96.70,413.90,404.23,-1.25,-0.38,2.87
2019-09-21 1141,19.10,96.70,413.96,405.55,-1.18,-0.27,2.86
2019-09-21 1142,19.06,96.70,413.88,404.91,-1.26,0.01,3.46
2019-09-21 1143,19.06,96.70,413.87,406.23,-1.31,0.38,3.83
2019-09-21 1144,19.04,96.80,413.88,408.05,-1.30,0.53,3.88
2019-09-21 1145,19.04,96.80,413.89,408.10,-1.19,0.88,4.36
2019-09-21 1146,19.07,96.80,413.95,403.35,-1.18,1.19,5.41
2019-09-21 1147,19.05,96.80,413.57,389.82,-0.99,1.80,7.21
2019-09-21 1148,19.06,96.80,413.72,398.35,-0.82,1.97,7.86
2019-09-21 1149,19.10,96.70,413.98,402.45,-0.78,2.40,8.20
2019-09-21 1150,19.09,96.60,413.98,403.53,-0.82,2.63,8.17
2019-09-21 1151,19.06,96.70,414.03,410.04,-1.07,1.99,6.14
2019-09-21 1152,19.07,96.60,414.01,403.88,-1.08,2.28,8.09
2019-09-21 1153,19.04,96.60,413.48,384.83,-0.63,4.08,11.88
2019-09-21 1154,19.02,96.70,413.34,387.38,-0.23,5.79,14.23
2019-09-21 1155,19.07,96.80,413.92,408.24,-0.39,4.73,11.10
2019-09-21 1156,19.10,96.70,414.10,409.33,-0.75,3.68,9.96
2019-09-21 1157,19.12,96.60,414.12,403.32,-0.74,4.56,11.94
2019-09-21 1158,19.11,96.50,413.92,393.77,-0.39,6.66,15.21
2019-09-21 1159,19.10,96.40,413.85,394.24,-0.18,7.59,15.80
2019-09-21 1200,19.07,96.50,413.85,395.34,-0.03,8.42,16.32
2019-09-21 1201,19.12,96.50,413.87,390.74,0.28,9.76,16.71
2019-09-21 1202,19.14,96.40,414.08,397.70,0.41,10.20,16.54
2019-09-21 1203,19.13,96.30,413.98,393.17,0.49,10.82,16.81
2019-09-21 1204,19.11,96.30,413.95,396.31,2.33,19.59,17.95
2019-09-21 1205,19.11,96.30,414.30,406.51,2.03,18.13,16.58
2019-09-21 1206,19.10,96.30,414.05,392.44,0.40,11.54,16.78
2019-09-21 1207,19.14,96.40,413.87,387.04,2.03,20.06,18.34
2019-09-21 1208,19.17,96.30,414.34,401.82,2.59,22.70,17.91
2019-09-21 1209,19.18,96.20,414.48,404.61,1.44,16.75,17.04
2019-09-21 1210,19.20,96.20,414.59,407.17,0.56,12.60,16.58
2019-09-21 1211,19.20,96.00,414.63,405.76,0.19,11.51,16.52
2019-09-21 1212,19.17,96.00,414.51,400.64,0.11,11.79,16.85
2019-09-21 1213,19.17,96.00,414.07,378.64,0.51,14.28,17.56
2019-09-21 1214,19.16,96.10,413.91,376.92,1.39,18.97,18.18
2019-09-21 1215,19.14,96.10,414.05,388.59,2.74,26.58,18.57
2019-09-21 1216,19.18,96.20,414.53,399.89,3.42,27.90,18.29
2019-09-21 1217,19.17,96.10,414.78,410.81,1.74,18.27,16.89
2019-09-21 1218,19.21,96.20,414.88,410.96,0.81,14.52,16.66
2019-09-21 1219,19.24,96.20,414.79,399.90,0.55,14.81,17.34
2019-09-21 1220,19.22,96.00,414.36,384.40,1.67,22.79,18.49
2019-09-21 1221,19.22,96.00,414.58,392.27,3.61,33.31,18.87
2019-09-21 1222,19.24,96.00,414.93,405.77,3.08,27.90,18.13
2019-09-21 1223,19.28,96.00,415.07,405.42,3.72,30.66,18.40
2019-09-21 1224,19.30,95.80,415.27,411.11,2.85,24.50,17.42
2019-09-21 1225,19.30,95.70,415.24,408.89,1.04,16.11,16.97
2019-09-21 1226,19.28,95.70,414.82,383.84,1.28,21.63,18.28
2019-09-21 1227,19.29,95.70,414.49,373.15,2.11,26.78,18.55
2019-09-21 1228,19.25,95.80,414.55,378.63,3.59,34.67,18.95
2019-09-21 1229,19.30,95.80,414.99,388.42,6.09,46.36,19.32
2019-09-21 1230,19.33,95.80,415.41,403.66,5.59,42.50,18.92
2019-09-21 1231,19.38,95.60,415.64,407.76,4.55,36.28,18.88
2019-09-21 1232,19.37,95.40,415.75,410.07,3.34,29.81,18.05
2019-09-21 1233,19.37,95.40,415.63,401.87,2.78,27.74,18.58
2019-09-21 1234,19.37,95.40,415.66,398.92,5.09,42.87,19.42
2019-09-21 1235,19.34,95.40,415.79,402.84,6.79,51.96,19.79
2019-09-21 1236,19.35,95.40,415.68,394.38,5.42,44.77,19.51
2019-09-21 1237,19.35,95.60,415.46,387.19,7.53,54.60,20.17
2019-09-21 1238,19.41,95.50,416.21,407.13,10.87,71.77,20.22
2019-09-21 1239,19.43,95.30,416.27,411.41,3.83,32.67,18.50
2019-09-21 1240,19.43,95.20,416.18,408.34,2.51,26.95,18.62
2019-09-21 1241,19.43,95.20,416.22,408.62,3.86,34.44,19.20
2019-09-21 1242,19.42,95.20,416.40,408.48,5.24,43.29,19.53
2019-09-21 1243,19.41,95.20,416.29,406.95,3.79,35.55,19.16
2019-09-21 1244,19.40,95.20,416.05,395.90,5.70,47.33,20.09
2019-09-21 1245,19.41,95.20,416.42,407.87,7.70,58.30,20.00
2019-09-21 1246,19.43,95.20,416.37,404.90,4.84,41.75,19.65
2019-09-21 1247,19.45,95.20,416.48,406.58,6.67,51.74,19.97
2019-09-21 1248,19.47,95.20,416.76,406.91,9.63,67.07,20.56
2019-09-21 1249,19.51,95.00,416.92,411.33,6.79,50.96,19.40
2019-09-21 1250,19.51,94.90,416.86,411.40,5.98,46.12,19.99
2019-09-21 1251,19.49,94.90,416.96,411.35,9.02,64.61,20.27
2019-09-21 1252,19.50,94.90,416.91,411.34,4.63,40.44,19.27
2019-09-21 1253,19.50,94.90,416.83,404.26,5.17,45.30,19.65
2019-09-21 1254,19.48,94.80,416.83,409.86,5.07,43.98,19.44
2019-09-21 1255,19.50,94.80,416.83,408.92,4.98,43.37,19.50
2019-09-21 1256,19.50,94.80,416.85,404.57,6.27,50.80,19.83
2019-09-21 1257,19.51,94.80,417.04,410.53,7.24,55.87,19.94
2019-09-21 1258,19.52,94.80,417.11,408.13,8.26,62.04,20.13
2019-09-21 1259,19.53,94.80,417.16,407.67,7.82,60.18,20.04
2019-09-21 1300,19.56,94.70,417.20,403.68,7.48,59.49,20.25
2019-09-21 1301,19.57,94.60,417.28,397.48,10.89,80.24,20.90
2019-09-21 1302,19.57,94.60,417.38,396.43,12.53,89.86,21.19
2019-09-21 1303,19.58,94.60,417.56,402.51,11.24,82.74,20.95
2019-09-21 1304,19.61,94.60,417.63,403.05,10.78,78.81,20.98
2019-09-21 1305,19.61,94.50,417.53,396.33,11.04,83.64,21.09
2019-09-21 1306,19.63,94.40,417.51,393.66,10.20,78.73,20.72
2019-09-21 1307,19.65,94.40,417.70,403.65,9.92,74.16,20.83
2019-09-21 1308,19.65,94.30,417.82,402.71,12.56,88.70,21.14
2019-09-21 1309,19.67,94.30,418.28,408.59,13.64,91.93,21.20
2019-09-21 1310,19.68,94.30,418.32,408.89,11.91,85.61,21.17
2019-09-21 1311,19.70,94.20,418.27,404.04,11.56,84.96,21.34
2019-09-21 1312,19.71,94.00,418.15,399.42,13.87,100.36,21.45
2019-09-21 1313,19.74,94.00,418.33,396.02,12.43,90.61,21.41
2019-09-21 1314,19.76,93.90,418.47,396.47,14.21,101.70,21.71
2019-09-21 1315,19.76,93.90,418.47,391.10,17.74,123.67,22.36
2019-09-21 1316,19.78,93.80,419.06,402.95,20.77,141.31,22.75
2019-09-21 1317,19.79,93.60,419.14,407.50,19.10,128.39,22.45
2019-09-21 1318,19.82,93.70,419.25,409.18,16.15,111.04,22.26
2019-09-21 1319,19.82,93.50,419.30,406.46,18.19,124.28,22.54
2019-09-21 1320,19.86,93.50,419.55,402.23,17.07,118.38,22.34
2019-09-21 1321,19.86,93.30,419.17,394.90,14.04,103.45,22.07
2019-09-21 1322,19.87,93.30,419.16,387.29,15.85,117.44,22.30
2019-09-21 1323,19.86,93.20,418.89,379.93,15.43,114.50,22.24
2019-09-21 1324,19.86,93.00,419.08,382.27,24.28,168.14,23.43
2019-09-21 1325,19.88,93.10,419.29,376.20,21.98,157.11,23.53
2019-09-21 1326,19.93,93.00,419.85,381.45,32.14,216.29,24.70
2019-09-21 1327,19.95,92.80,419.90,382.24,25.15,171.89,24.09
2019-09-21 1328,19.97,92.90,419.72,371.61,21.96,158.24,23.80
2019-09-21 1329,20.01,92.70,420.06,374.51,29.30,224.28,25.21
2019-09-21 1330,20.05,92.40,420.75,382.72,45.51,305.53,26.91
2019-09-21 1331,20.09,92.20,421.15,392.48,26.98,182.92,24.93
2019-09-21 1332,20.10,91.90,420.57,390.43,21.24,146.59,24.10
2019-09-21 1333,20.09,91.90,420.75,395.92,19.96,138.61,23.60
2019-09-21 1334,20.10,92.00,421.29,391.54,30.55,215.03,25.36
2019-09-21 1335,20.14,91.90,421.20,378.12,29.43,200.55,25.20
2019-09-21 1336,20.14,91.70,421.01,383.19,23.35,162.69,24.36
2019-09-21 1337,20.12,91.60,420.55,376.79,20.07,147.04,23.66
2019-09-21 1338,20.12,91.80,420.47,367.99,26.30,191.81,25.02
2019-09-21 1339,20.16,91.70,420.99,370.58,32.17,229.55,26.35
2019-09-21 1340,20.22,91.60,421.59,374.28,34.10,226.68,26.98
2019-09-21 1341,20.18,91.20,421.08,378.09,25.45,179.96,25.94
2019-09-21 1342,20.23,91.20,421.64,379.46,30.95,211.86,25.37
2019-09-21 1343,20.26,91.10,421.70,374.48,31.05,209.99,25.79
2019-09-21 1344,20.29,91.10,422.36,374.34,35.01,240.66,27.31
2019-09-21 1345,20.38,91.00,422.67,380.12,34.39,243.17,27.53
2019-09-21 1346,20.32,90.70,422.34,375.80,30.40,221.65,27.11
2019-09-21 1347,20.33,90.70,422.35,369.97,34.62,234.61,26.84
2019-09-21 1348,20.39,90.70,422.72,369.11,46.15,319.22,28.84
2019-09-21 1349,20.41,90.50,423.40,372.70,52.60,349.22,29.73
2019-09-21 1350,20.41,90.20,423.85,393.95,47.57,287.10,28.79
2019-09-21 1351,20.48,90.10,424.66,403.64,54.71,344.04,29.86
2019-09-21 1352,20.46,89.80,423.82,393.48,29.62,204.01,27.64
2019-09-21 1353,20.48,89.90,423.23,378.58,28.63,207.86,27.15
2019-09-21 1354,20.45,89.80,423.30,381.27,33.20,234.76,27.69
2019-09-21 1355,20.53,89.80,424.85,395.31,58.50,388.04,30.58
2019-09-21 1356,20.47,89.50,424.83,406.97,40.23,260.22,28.70
2019-09-21 1357,20.55,89.70,424.38,408.42,27.62,187.20,27.12
2019-09-21 1358,20.57,89.60,424.71,402.42,29.23,198.87,27.02
2019-09-21 1359,20.42,89.30,424.08,401.00,36.63,249.30,27.12
2019-09-21 1400,20.51,89.60,424.18,402.71,28.12,192.85,26.47
2019-09-21 1401,20.43,89.50,423.94,399.60,31.94,219.78,26.72
2019-09-21 1402,20.41,89.50,423.40,386.51,29.44,210.61,26.51
2019-09-21 1403,20.45,89.60,423.52,389.95,29.60,211.58,26.74
2019-09-21 1404,20.51,89.60,423.59,376.08,32.57,243.68,27.12
2019-09-21 1405,20.45,89.50,423.14,373.07,27.12,200.35,26.49
2019-09-21 1406,20.44,89.60,423.22,373.92,34.97,240.87,27.04
2019-09-21 1407,20.50,89.70,423.85,372.54,41.08,277.08,28.30
2019-09-21 1408,20.50,89.30,423.72,375.68,49.55,366.62,29.40
2019-09-21 1409,20.58,89.00,424.91,382.10,68.41,457.04,31.78
2019-09-21 1410,20.65,88.70,425.56,384.22,70.40,460.93,33.23
2019-09-21 1411,20.85,88.60,426.69,382.27,71.28,479.28,34.52
2019-09-21 1412,20.89,88.20,427.02,378.82,67.90,450.77,34.55
2019-09-21 1413,20.85,87.70,425.90,375.37,43.62,300.31,31.80
2019-09-21 1414,20.91,87.80,426.04,378.72,29.92,236.76,30.05
2019-09-21 1415,20.90,87.60,425.65,381.84,28.18,213.47,29.26
2019-09-21 1416,20.90,87.80,426.40,381.68,41.65,292.84,30.91
2019-09-21 1417,20.88,87.70,426.29,384.87,34.73,252.42,30.09
2019-09-21 1418,20.78,87.40,425.40,381.65,37.07,269.24,30.15
2019-09-21 1419,20.74,87.50,425.16,376.34,33.00,248.30,29.69
2019-09-21 1420,20.71,87.50,424.99,375.88,50.96,364.72,30.99
2019-09-21 1421,20.84,87.80,426.22,375.06,50.42,352.68,31.71
2019-09-21 1422,20.87,87.60,426.50,375.34,48.72,336.63,32.29
2019-09-21 1423,20.92,87.60,427.00,375.35,58.56,397.93,33.90
2019-09-21 1424,20.99,87.30,427.33,375.38,57.52,403.98,33.91
2019-09-21 1425,21.05,86.90,427.51,375.73,57.03,399.66,34.19
2019-09-21 1426,21.09,86.80,427.74,375.86,49.98,342.33,33.27
2019-09-21 1427,21.11,86.60,427.86,376.02,54.92,373.81,33.58
2019-09-21 1428,21.05,86.00,427.56,377.94,52.55,373.17,33.41
2019-09-21 1429,21.05,86.20,427.43,378.61,46.84,329.21,32.82
2019-09-21 1430,21.02,86.20,427.51,376.56,54.21,362.47,33.61
2019-09-21 1431,21.03,86.10,427.70,376.72,57.73,405.05,33.88
2019-09-21 1432,21.18,86.30,428.61,376.39,56.08,391.68,34.66
2019-09-21 1433,21.23,86.00,429.51,380.40,69.92,481.45,36.59
2019-09-21 1434,21.33,85.90,429.21,378.48,51.17,383.08,35.44
2019-09-21 1435,21.21,85.50,428.94,375.54,63.79,454.26,36.48
2019-09-21 1436,21.30,85.50,430.25,375.15,71.05,500.14,38.39
2019-09-21 1437,21.37,85.60,430.73,376.84,67.04,479.90,38.82
2019-09-21 1438,21.56,85.40,431.74,375.77,70.10,493.78,39.03
2019-09-21 1439,21.69,85.00,432.40,375.02,70.16,489.68,40.44
2019-09-21 1440,21.55,84.50,431.78,374.87,66.97,473.21,39.90
2019-09-21 1441,21.54,84.20,431.75,375.34,66.62,471.68,40.30
2019-09-21 1442,21.60,84.30,432.26,376.20,70.07,489.00,40.88
2019-09-21 1443,21.67,83.90,431.89,377.51,58.49,423.29,39.05
2019-09-21 1444,21.71,83.90,432.28,377.73,60.10,426.21,40.34
2019-09-21 1445,21.81,84.00,432.89,379.07,69.34,479.71,41.78
2019-09-21 1446,21.93,83.80,433.84,380.09,65.88,457.96,42.98
2019-09-21 1447,21.87,83.20,433.02,379.63,69.20,488.85,44.81
2019-09-21 1448,21.67,83.00,432.51,379.30,74.73,522.93,42.35
2019-09-21 1449,21.89,83.30,433.75,380.47,65.85,454.52,41.14
2019-09-21 1450,21.78,82.60,433.10,380.66,74.76,509.01,42.50
2019-09-21 1451,21.89,82.70,433.84,381.44,74.10,510.03,41.95
2019-09-21 1452,21.82,82.30,433.50,380.24,80.57,562.93,42.90
2019-09-21 1453,21.85,82.20,433.93,379.99,83.34,577.21,43.19
2019-09-21 1454,22.01,82.40,435.33,387.12,89.84,610.63,45.53
2019-09-21 1455,22.22,82.20,437.04,393.53,92.66,625.31,48.04
2019-09-21 1456,22.20,81.40,435.86,388.52,60.84,420.13,43.27
2019-09-21 1457,22.24,82.00,435.37,405.70,40.11,283.16,41.20
2019-09-21 1458,22.05,81.40,433.61,398.83,37.09,265.37,39.09
2019-09-21 1459,21.85,81.20,433.16,388.76,84.98,581.32,43.65
2019-09-21 1500,21.89,81.60,433.85,392.89,62.90,443.52,40.36
2019-09-21 1501,21.97,81.60,433.04,400.31,33.00,240.30,37.15
2019-09-21 1502,21.92,81.80,432.70,403.26,32.98,238.10,36.54
2019-09-21 1503,21.90,81.90,432.47,399.46,37.04,261.80,37.62
2019-09-21 1504,21.90,81.80,433.12,408.87,45.60,312.83,37.68
2019-09-21 1505,22.00,82.00,433.56,411.99,47.62,334.73,38.83
2019-09-21 1506,22.00,82.00,433.03,411.32,30.61,211.26,35.75
2019-09-21 1507,21.86,81.30,432.20,409.87,46.45,308.92,38.01
2019-09-21 1508,21.93,81.50,433.86,409.32,60.24,411.39,40.48
2019-09-21 1509,22.03,81.50,433.71,412.78,37.00,260.88,37.54
2019-09-21 1510,22.00,81.60,433.03,414.90,31.57,217.46,36.02
2019-09-21 1511,21.99,81.70,432.70,416.72,28.44,195.81,35.57
2019-09-21 1512,21.88,81.60,432.08,420.02,23.77,162.00,33.76
2019-09-21 1513,21.86,81.70,431.91,418.93,26.48,180.66,34.66
2019-09-21 1514,21.76,81.70,431.21,413.86,26.94,188.28,33.87
2019-09-21 1515,21.77,81.80,431.36,418.21,30.36,214.74,35.16
2019-09-21 1516,21.78,82.00,431.58,417.22,31.16,221.68,35.94
2019-09-21 1517,21.80,81.80,431.62,417.82,43.01,307.15,39.10
2019-09-21 1518,21.80,81.60,431.29,410.61,37.42,269.38,38.13
2019-09-21 1519,21.79,81.10,431.53,403.82,46.25,329.59,38.83
2019-09-21 1520,21.97,81.50,433.69,392.68,75.67,515.60,43.89
2019-09-21 1521,22.05,81.20,435.33,392.68,75.59,534.43,46.75
2019-09-21 1522,21.96,81.00,433.16,394.03,43.73,320.26,41.86
2019-09-21 1523,22.09,81.40,434.09,393.88,53.64,371.92,44.20
2019-09-21 1524,21.93,80.90,433.73,394.85,68.30,458.96,44.49
2019-09-21 1525,22.10,81.10,435.04,391.45,73.53,496.84,45.60
2019-09-21 1526,22.17,80.80,434.83,389.63,46.86,339.00,44.08
2019-09-21 1527,22.22,80.70,434.89,390.71,60.79,414.90,44.99
2019-09-21 1528,22.24,80.40,435.29,391.09,71.23,499.76,47.03
2019-09-21 1529,22.14,79.71,435.33,392.01,88.83,609.28,47.76
2019-09-21 1530,22.25,79.72,436.96,394.80,92.12,628.04,49.35
2019-09-21 1531,22.10,79.35,436.61,390.89,90.28,615.23,50.74
2019-09-21 1532,22.24,79.47,436.90,391.48,84.07,594.68,48.30
2019-09-21 1533,22.35,79.59,436.51,392.63,76.20,521.18,46.96
2019-09-21 1534,22.33,79.09,436.72,394.93,73.89,528.64,48.03
2019-09-21 1535,22.48,79.31,437.29,397.87,55.64,388.67,46.82
2019-09-21 1536,22.28,78.99,436.64,397.87,55.78,393.24,45.52
2019-09-21 1537,22.45,79.37,436.55,398.31,46.63,332.31,44.75
2019-09-21 1538,22.24,79.08,435.26,398.81,44.37,318.68,41.45
2019-09-21 1539,22.32,79.67,435.67,404.08,38.96,279.71,40.45
2019-09-21 1540,22.09,79.26,434.04,415.09,28.41,204.25,37.89
2019-09-21 1541,22.08,79.69,433.24,419.43,22.92,164.90,36.48
2019-09-21 1542,22.11,80.20,433.30,419.94,21.31,152.18,35.02
2019-09-21 1543,22.06,80.40,433.29,413.26,28.46,202.88,36.94
2019-09-21 1544,22.07,80.60,433.59,408.79,36.74,262.20,38.12
2019-09-21 1545,22.02,80.60,433.84,413.56,35.64,254.97,38.55
2019-09-21 1546,21.94,80.40,433.09,412.71,41.03,291.22,39.87
2019-09-21 1547,21.97,80.60,433.13,412.74,32.42,235.96,37.60
2019-09-21 1548,21.94,80.60,432.42,417.12,23.83,174.08,35.70
2019-09-21 1549,21.85,80.90,431.72,419.46,21.05,151.37,35.07
2019-09-21 1550,21.78,80.80,431.37,413.31,27.79,205.78,35.94
2019-09-21 1551,21.77,81.10,431.32,417.88,20.38,148.06,34.28
2019-09-21 1552,21.79,81.40,431.17,419.60,19.49,138.63,34.26
2019-09-21 1553,21.81,81.90,431.36,414.93,24.94,182.08,35.92
2019-09-21 1554,21.72,81.40,430.70,416.81,21.47,159.80,34.63
2019-09-21 1555,21.64,81.40,429.85,419.29,15.87,121.72,33.72
2019-09-21 1556,21.61,81.80,429.73,420.13,14.54,109.84,33.70
2019-09-21 1557,21.59,82.20,429.76,419.58,18.87,138.68,35.02
2019-09-21 1558,21.53,82.20,429.52,418.77,22.04,161.30,36.14
2019-09-21 1559,21.53,82.50,429.70,417.10,26.12,190.46,36.93
2019-09-21 1600,21.54,82.50,429.96,406.20,35.93,261.38,38.29
2019-09-21 1601,21.61,82.60,431.02,405.54,41.82,301.84,41.36
2019-09-21 1602,21.66,82.70,431.26,400.78,43.97,319.13,43.29
2019-09-21 1603,21.71,82.50,431.53,394.31,51.51,374.49,44.21
2019-09-21 1604,21.74,82.30,431.94,392.33,46.14,339.41,43.61
2019-09-21 1605,21.79,82.20,432.39,389.68,47.43,347.14,44.72
2019-09-21 1606,21.83,82.00,432.41,387.69,52.52,386.26,45.64
2019-09-21 1607,21.94,81.90,433.43,388.46,58.55,428.94,45.91
2019-09-21 1608,21.93,81.70,433.44,391.96,52.68,390.46,47.44
2019-09-21 1609,21.89,81.10,433.21,391.70,65.80,473.49,48.35
2019-09-21 1610,22.05,81.30,434.98,396.13,57.28,409.69,45.87
2019-09-21 1611,22.27,81.20,436.08,397.36,66.22,470.78,48.35
2019-09-21 1612,22.35,81.10,435.56,409.71,43.50,313.69,44.03
2019-09-21 1613,22.26,80.70,434.90,420.57,33.13,232.33,40.61
2019-09-21 1614,22.00,80.30,433.19,419.97,29.77,213.53,39.88
2019-09-21 1615,21.96,80.60,432.63,419.10,30.24,221.75,39.77
2019-09-21 1616,21.94,81.00,432.53,421.45,23.78,178.78,36.66
2019-09-21 1617,21.98,81.40,432.54,422.00,21.03,154.33,36.32
2019-09-21 1618,21.96,81.50,432.36,421.34,22.84,166.05,37.43
2019-09-21 1619,21.85,81.30,431.38,419.88,20.71,153.80,35.74
2019-09-21 1620,21.82,81.30,431.20,421.20,18.89,140.23,35.55
2019-09-21 1621,21.77,81.60,431.07,421.09,21.07,158.66,36.61
2019-09-21 1622,21.77,81.90,431.01,420.96,17.58,134.17,35.68
2019-09-21 1623,21.73,82.20,430.41,420.92,13.26,100.98,34.25
2019-09-21 1624,21.67,82.30,430.12,420.61,16.72,126.87,36.83
2019-09-21 1625,21.61,82.30,429.89,420.50,17.21,130.76,35.98
2019-09-21 1626,21.61,82.40,429.99,419.86,22.73,169.69,39.61
2019-09-21 1627,21.62,82.80,430.60,419.41,25.95,196.76,40.04
2019-09-21 1628,21.59,82.60,429.99,419.78,21.68,167.69,38.44
2019-09-21 1629,21.58,82.80,429.78,419.73,17.80,139.49,37.54
2019-09-21 1630,21.56,82.90,429.22,419.82,12.85,102.90,35.65
2019-09-21 1631,21.50,82.90,428.82,419.64,10.24,85.12,34.60
2019-09-21 1632,21.49,83.10,428.57,419.41,9.20,79.97,33.26
2019-09-21 1633,21.46,83.20,428.50,419.15,9.83,84.10,33.89
2019-09-21 1634,21.43,83.30,428.27,419.00,10.61,90.04,34.68
2019-09-21 1635,21.42,83.50,428.19,419.17,9.91,84.04,33.54
2019-09-21 1636,21.42,83.50,428.01,419.11,8.36,72.52,32.72
2019-09-21 1637,21.39,83.80,427.93,419.00,8.98,78.79,33.09
2019-09-21 1638,21.37,83.80,427.75,418.96,8.44,74.84,32.41
2019-09-21 1639,21.36,84.00,427.69,418.85,8.52,74.33,32.56
2019-09-21 1640,21.36,84.10,427.73,418.74,8.69,74.90,32.66
2019-09-21 1641,21.35,84.20,427.62,418.90,8.58,71.86,32.05
2019-09-21 1642,21.34,84.50,427.56,418.98,8.25,70.56,32.23
2019-09-21 1643,21.35,84.30,427.55,418.94,8.28,72.57,31.92
2019-09-21 1644,21.36,84.10,427.53,419.02,8.35,72.48,32.28
2019-09-21 1645,21.34,84.20,427.54,418.96,8.41,73.26,32.26
2019-09-21 1646,21.33,84.10,427.33,419.03,6.18,56.61,30.55
2019-09-21 1647,21.32,84.40,427.18,419.07,4.51,45.67,29.96
2019-09-21 1648,21.31,84.40,426.96,419.00,2.63,33.07,27.98
2019-09-21 1649,21.29,84.50,426.68,418.98,1.54,25.53,27.21
2019-09-21 1650,21.24,84.70,426.50,418.97,1.38,24.28,26.89
2019-09-21 1651,21.25,84.80,426.53,418.99,1.34,23.47,27.30
2019-09-21 1652,21.21,85.10,426.34,418.88,2.11,28.67,29.09
2019-09-21 1653,21.22,85.10,426.36,418.82,3.28,35.60,29.82
2019-09-21 1654,21.20,85.10,426.56,418.80,4.28,39.42,30.15
2019-09-21 1655,21.11,85.40,425.98,418.67,4.68,39.10,30.18
2019-09-21 1656,21.06,85.70,425.54,418.32,4.77,39.92,30.35
2019-09-21 1657,20.99,86.10,424.83,418.31,4.71,39.27,29.93
2019-09-21 1658,20.92,86.50,424.21,418.01,5.13,40.85,29.88
2019-09-21 1659,20.80,87.40,423.49,417.64,4.22,33.86,28.63
2019-09-21 1700,20.80,87.70,423.46,417.70,4.22,33.63,29.13
2019-09-21 1701,20.70,88.10,423.18,417.74,5.49,43.04,29.05
2019-09-21 1702,20.60,88.80,422.58,417.88,7.41,53.51,30.86
2019-09-21 1703,20.54,89.40,422.31,417.22,8.93,65.85,31.23
2019-09-21 1704,20.48,90.10,421.98,417.10,8.46,66.78,31.71
2019-09-21 1705,20.41,90.60,421.58,416.82,9.08,73.58,31.85
2019-09-21 1706,20.36,91.30,421.36,417.04,8.31,67.71,31.55
2019-09-21 1707,20.31,91.60,421.05,416.80,9.68,80.08,32.24
2019-09-21 1708,20.23,92.20,420.72,416.78,9.79,83.41,31.78
2019-09-21 1709,20.19,92.80,420.42,417.03,8.38,74.09,31.05
2019-09-21 1710,20.12,93.30,420.11,416.96,7.87,70.77,30.82
2019-09-21 1711,20.09,93.90,420.09,416.82,8.46,74.43,31.47
2019-09-21 1712,20.09,94.20,420.03,416.52,9.68,84.26,31.55
2019-09-21 1713,20.08,94.30,419.85,416.77,8.57,72.76,31.14
2019-09-21 1714,20.04,94.70,419.85,416.39,9.78,82.33,32.08
2019-09-21 1715,20.02,95.20,419.79,416.38,8.90,75.07,30.62
2019-09-21 1716,20.02,95.50,419.78,416.33,8.91,74.40,31.70
2019-09-21 1717,20.02,95.40,419.70,416.19,10.55,89.67,32.71
2019-09-21 1718,20.02,95.50,419.77,415.92,10.58,89.82,32.91
2019-09-21 1719,20.04,95.40,419.73,416.02,12.14,102.64,33.43
2019-09-21 1720,20.03,95.50,419.73,415.98,10.77,90.85,32.63
2019-09-21 1721,20.02,95.70,419.59,416.27,10.72,89.98,32.44
2019-09-21 1722,20.00,95.80,419.61,416.08,11.66,99.22,33.09
2019-09-21 1723,19.98,96.00,419.68,416.07,11.90,102.02,32.95
2019-09-21 1724,19.99,96.10,419.65,416.14,10.84,91.65,32.61
2019-09-21 1725,19.98,96.30,419.76,416.40,10.84,89.00,33.21
2019-09-21 1726,19.99,96.40,419.68,416.45,10.81,87.52,32.71
2019-09-21 1727,19.97,96.40,419.71,416.22,12.32,99.82,34.11
2019-09-21 1728,20.00,96.20,419.77,416.54,13.13,103.66,34.04
2019-09-21 1729,19.98,96.20,419.89,416.53,14.03,110.95,34.46
2019-09-21 1730,19.98,96.40,419.74,416.71,12.82,103.08,33.66
2019-09-21 1731,19.98,96.40,419.55,416.76,10.72,86.99,32.61
2019-09-21 1732,19.97,96.70,419.76,416.96,10.53,83.14,32.71
2019-09-21 1733,19.96,97.00,419.82,416.97,13.63,106.66,34.32
2019-09-21 1734,19.98,96.90,419.87,417.12,15.08,117.77,35.30
2019-09-21 1735,20.00,96.80,419.91,417.03,14.08,109.34,34.32
2019-09-21 1736,20.00,96.70,419.84,417.05,11.34,87.44,32.81
2019-09-21 1737,20.00,96.50,419.77,416.93,12.59,96.23,33.45
2019-09-21 1738,19.97,96.60,419.66,417.00,13.81,105.72,34.28
2019-09-21 1739,19.96,96.70,419.70,417.06,13.28,102.94,34.30
2019-09-21 1740,19.96,96.80,419.72,417.11,12.83,100.35,33.34
2019-09-21 1741,19.96,96.90,419.84,416.92,15.67,121.61,34.43
2019-09-21 1742,19.97,96.90,419.96,416.66,17.24,137.07,35.14
2019-09-21 1743,19.99,96.90,419.92,416.61,14.52,116.26,33.47
2019-09-21 1744,19.99,97.10,419.85,416.78,10.46,83.17,32.25
2019-09-21 1745,19.99,97.10,419.80,416.32,10.36,83.33,32.69
2019-09-21 1746,19.99,97.20,419.77,416.35,9.04,73.85,32.64
2019-09-21 1747,19.99,97.00,419.71,416.37,9.22,74.19,32.67
2019-09-21 1748,20.00,97.00,419.66,416.44,9.02,71.38,31.39
2019-09-21 1749,19.99,97.00,419.69,416.63,9.70,76.57,33.02
2019-09-21 1750,19.99,97.00,419.80,416.49,9.75,77.65,33.23
2019-09-21 1751,20.00,97.00,419.71,416.68,9.12,71.29,32.58
2019-09-21 1752,20.00,97.00,419.70,416.59,8.44,63.94,32.12
2019-09-21 1753,20.00,96.90,419.67,416.64,8.23,62.38,32.89
2019-09-21 1754,19.99,97.00,419.80,416.64,10.64,82.95,34.55
2019-09-21 1755,19.98,97.00,419.90,416.91,10.42,78.38,33.47
2019-09-21 1756,20.00,96.90,419.86,416.90,14.58,107.34,34.96
2019-09-21 1757,19.99,96.90,420.15,416.31,22.56,166.12,37.77
2019-09-21 1758,20.03,96.80,420.45,416.30,24.61,180.49,37.53
2019-09-21 1759,20.04,96.70,420.37,416.31,22.16,163.43,36.96
2019-09-21 1800,20.06,96.60,420.48,416.17,21.67,161.35,36.00
2019-09-21 1801,20.14,96.20,420.67,416.25,20.22,152.27,36.13
2019-09-21 1802,20.13,95.80,420.35,416.46,17.29,127.83,36.55
2019-09-21 1803,20.11,96.00,420.48,415.93,20.55,153.15,38.55
2019-09-21 1804,20.17,95.80,420.91,415.75,25.43,188.74,39.50
2019-09-21 1805,20.19,95.70,421.04,416.23,22.76,169.08,37.86
2019-09-21 1806,20.21,95.70,421.05,416.13,19.22,141.51,37.15
2019-09-21 1807,20.22,95.50,421.10,416.02,16.59,124.60,35.67
2019-09-21 1808,20.22,95.30,420.89,416.29,14.64,109.89,35.38
2019-09-21 1809,20.24,94.80,420.95,416.21,17.28,131.87,37.62
2019-09-21 1810,20.23,95.00,421.11,416.15,16.27,124.81,36.20
2019-09-21 1811,20.23,95.00,420.93,416.50,13.68,103.41,33.85
2019-09-21 1812,20.22,94.80,420.93,416.26,14.60,110.08,34.43
2019-09-21 1813,20.22,95.20,421.17,415.88,14.94,114.30,34.28
2019-09-21 1814,20.22,95.20,421.17,415.90,14.42,108.71,34.50
2019-09-21 1815,20.24,95.00,421.12,415.94,15.37,115.34,34.83
2019-09-21 1816,20.26,94.80,421.18,415.90,16.46,123.58,35.29
2019-09-21 1817,20.27,94.50,421.13,416.06,15.53,115.10,35.55
2019-09-21 1818,20.28,94.50,421.28,416.48,15.01,110.51,35.27
2019-09-21 1819,20.26,94.30,421.12,415.93,15.02,113.57,34.73
2019-09-21 1820,20.27,94.50,421.28,415.85,13.51,103.19,33.85
2019-09-21 1821,20.28,94.50,421.18,416.20,10.93,84.86,32.49
2019-09-21 1822,20.28,94.20,421.09,415.97,9.90,80.17,32.42
2019-09-21 1823,20.26,94.40,421.06,416.02,9.06,73.96,32.56
2019-09-21 1824,20.26,94.50,421.06,416.27,9.25,76.12,33.11
2019-09-21 1825,20.26,94.50,421.14,416.34,8.35,69.21,32.27
2019-09-21 1826,20.24,94.50,421.11,416.65,6.84,56.67,30.92
2019-09-21 1827,20.20,94.80,420.90,416.50,6.74,56.47,31.04
2019-09-21 1828,20.19,94.90,420.69,416.44,7.32,61.42,31.47
2019-09-21 1829,20.18,95.00,420.66,416.33,8.28,68.35,32.44
2019-09-21 1830,20.18,95.10,420.59,416.40,8.59,71.23,32.84
2019-09-21 1831,20.15,95.20,420.58,416.68,10.12,82.50,33.78
2019-09-21 1832,20.17,95.30,420.77,416.76,14.96,120.11,36.25
2019-09-21 1833,20.16,95.60,421.04,417.10,17.68,140.94,37.39
2019-09-21 1834,20.15,95.50,420.85,417.64,16.79,133.38,35.75
2019-09-21 1835,20.16,95.60,420.61,417.73,15.56,123.47,34.84
2019-09-21 1836,20.15,95.60,420.50,417.63,15.20,122.21,35.02
2019-09-21 1837,20.12,95.70,420.37,417.77,14.64,118.76,34.91
2019-09-21 1838,20.10,96.20,420.67,417.79,16.20,133.40,35.01
2019-09-21 1839,20.11,96.40,420.70,417.93,16.71,135.62,36.13
2019-09-21 1840,20.11,96.40,420.82,417.97,19.92,159.70,36.29
2019-09-21 1841,20.10,96.60,420.92,418.37,18.45,142.68,35.56
2019-09-21 1842,20.08,96.90,420.80,418.34,17.71,137.30,35.80
2019-09-21 1843,20.10,97.10,420.88,418.56,19.53,152.17,37.04
2019-09-21 1844,20.08,97.10,420.80,418.67,20.41,158.67,37.33
2019-09-21 1845,20.10,96.90,420.77,418.34,21.04,162.36,37.22
2019-09-21 1846,20.10,97.00,420.85,418.55,22.77,174.33,36.43
2019-09-21 1847,20.11,97.20,420.98,418.62,19.87,147.91,36.19
2019-09-21 1848,20.09,97.00,420.66,418.41,18.06,137.25,35.91
2019-09-21 1849,20.11,97.30,421.07,418.37,20.92,164.47,38.36
2019-09-21 1850,20.08,97.40,421.12,418.57,18.66,147.72,36.32
2019-09-21 1851,20.11,96.90,420.60,418.19,12.44,102.76,33.91
2019-09-21 1852,20.08,97.00,420.36,417.77,10.08,85.83,33.17
2019-09-21 1853,20.08,97.00,420.28,417.95,11.22,93.22,33.99
2019-09-21 1854,20.06,97.30,420.41,417.98,12.50,103.17,35.30
2019-09-21 1855,20.11,97.10,420.31,417.73,12.50,103.94,34.59
2019-09-21 1856,20.06,97.20,420.10,417.56,11.87,106.31,34.67
2019-09-21 1857,20.05,97.30,420.22,417.64,9.96,93.04,33.74
2019-09-21 1858,20.05,97.50,420.30,417.89,9.36,87.15,33.69
2019-09-21 1859,20.07,97.50,420.27,418.33,8.44,74.15,33.02
2019-09-21 1900,20.10,97.30,420.36,418.36,10.22,88.37,33.20
2019-09-21 1901,20.08,97.10,420.11,418.29,9.07,75.66,32.47
2019-09-21 1902,20.06,97.10,420.00,418.10,10.11,83.06,33.25
2019-09-21 1903,20.05,97.10,420.10,418.13,12.33,99.96,34.39
2019-09-21 1904,20.06,97.20,420.18,417.93,15.79,126.23,35.34
2019-09-21 1905,20.05,97.40,420.24,417.34,13.96,110.08,34.24
2019-09-21 1906,20.05,97.40,420.23,417.44,14.56,116.22,34.85
2019-09-21 1907,20.09,97.40,420.24,417.50,16.03,126.20,35.15
2019-09-21 1908,20.07,97.40,420.18,417.55,13.24,104.14,34.53
2019-09-21 1909,20.05,97.40,419.96,417.43,10.88,85.50,33.58
2019-09-21 1910,20.07,97.40,420.06,417.11,11.35,90.52,34.08
2019-09-21 1911,20.07,97.30,419.89,417.20,10.22,81.36,33.52
2019-09-21 1912,20.02,97.40,419.83,417.08,10.21,82.87,32.97
2019-09-21 1913,20.00,97.60,419.86,417.49,11.99,95.78,34.51
2019-09-21 1914,20.02,97.90,420.13,417.39,18.15,145.62,37.65
2019-09-21 1915,20.04,97.90,420.42,417.68,20.45,161.32,37.16
2019-09-21 1916,20.04,97.90,420.42,418.00,19.33,148.35,36.20
2019-09-21 1917,20.02,97.90,420.37,417.95,20.02,151.20,37.15
2019-09-21 1918,20.07,97.80,420.61,417.96,24.57,183.12,37.56
2019-09-21 1919,20.08,97.70,420.56,418.50,25.75,184.38,37.69
2019-09-21 1920,20.11,97.80,421.01,418.72,32.41,232.21,40.04
2019-09-21 1921,20.10,97.70,421.12,419.04,35.99,263.07,41.37
2019-09-21 1922,20.13,97.90,421.51,419.08,35.69,265.92,40.00
2019-09-21 1923,20.16,98.00,421.69,419.11,27.48,205.87,37.94
2019-09-21 1924,20.22,98.30,421.51,419.01,20.82,156.32,36.90
2019-09-21 1925,20.24,98.20,421.65,418.96,17.57,134.23,35.67
2019-09-21 1926,20.22,98.10,421.50,419.08,14.03,108.51,33.98
2019-09-21 1927,20.25,97.70,421.24,418.92,10.57,80.62,32.59
2019-09-21 1928,20.23,97.60,421.00,418.85,9.18,71.41,32.86
2019-09-21 1929,20.21,97.60,420.80,418.78,8.03,62.72,31.59
2019-09-21 1930,20.17,97.80,420.74,418.65,8.31,65.38,32.66
2019-09-21 1931,20.17,97.80,420.75,418.41,9.02,72.39,33.60
2019-09-21 1932,20.19,97.70,420.76,418.47,7.99,63.67,32.10
2019-09-21 1933,20.18,97.70,420.62,418.35,8.50,68.73,32.02
2019-09-21 1934,20.16,97.80,420.56,418.31,7.54,61.04,31.29
2019-09-21 1935,20.14,97.90,420.35,418.26,6.53,53.51,30.87
2019-09-21 1936,20.16,97.90,420.64,418.43,7.39,59.98,31.48
2019-09-21 1937,20.24,97.40,420.64,418.22,9.06,71.69,32.51
2019-09-21 1938,20.25,97.00,420.52,417.92,10.25,79.70,33.21
2019-09-21 1939,20.16,97.20,420.57,418.18,10.92,82.07,32.97
2019-09-21 1940,20.16,97.30,420.60,418.32,13.78,101.56,34.41
2019-09-21 1941,20.18,97.40,420.71,418.24,15.92,116.57,34.73
2019-09-21 1942,20.17,97.60,420.94,418.51,17.61,124.50,35.80
2019-09-21 1943,20.20,97.70,421.05,418.66,20.26,144.16,36.87
2019-09-21 1944,20.22,97.50,421.26,418.82,21.87,156.23,37.57
2019-09-21 1945,20.22,97.70,421.67,418.73,23.05,168.16,37.65
2019-09-21 1946,20.27,97.70,421.67,418.61,21.97,160.99,37.01
2019-09-21 1947,20.26,97.70,421.97,418.87,24.00,176.35,38.79
2019-09-21 1948,20.30,97.40,421.71,418.70,18.09,136.51,35.36
2019-09-21 1949,20.31,97.20,421.57,418.68,17.78,131.06,36.82
2019-09-21 1950,20.34,96.90,421.77,418.43,25.97,192.57,39.38
2019-09-21 1951,20.34,96.90,421.99,417.84,23.73,177.94,38.36
2019-09-21 1952,20.34,97.00,421.98,417.55,21.58,163.61,37.86
2019-09-21 1953,20.36,97.20,422.10,418.74,19.43,145.79,37.21
2019-09-21 1954,20.37,97.00,421.97,418.05,19.24,148.83,37.46
2019-09-21 1955,20.37,97.00,422.16,418.35,17.16,130.94,35.61
2019-09-21 1956,20.38,96.60,421.97,418.45,19.51,143.47,37.01
2019-09-21 1957,20.37,96.50,422.19,418.50,26.77,191.02,39.26
2019-09-21 1958,20.35,96.80,422.39,417.30,24.33,183.48,37.97
2019-09-21 1959,20.40,96.80,422.27,418.34,19.03,142.68,36.41
2019-09-21 2000,20.39,96.80,422.29,418.99,19.15,138.31,36.25
2019-09-21 2001,20.39,96.80,422.46,419.04,22.27,160.53,37.43
2019-09-21 2002,20.40,97.00,422.59,418.35,22.87,168.62,38.09
2019-09-21 2003,20.40,96.90,422.65,418.18,24.30,179.72,39.79
2019-09-21 2004,20.41,96.80,422.62,418.77,23.63,168.93,40.31
2019-09-21 2005,20.42,96.60,422.88,419.10,30.43,212.34,41.11
2019-09-21 2006,20.43,96.60,423.12,418.87,26.12,190.70,39.90
2019-09-21 2007,20.46,96.70,423.17,419.03,23.58,172.05,40.17
2019-09-21 2008,20.46,96.70,422.97,419.07,20.53,151.44,38.97
2019-09-21 2009,20.44,96.60,422.95,419.27,17.73,129.42,37.44
2019-09-21 2010,20.46,96.50,422.79,419.19,20.07,147.37,37.89
2019-09-21 2011,20.45,96.80,423.02,419.53,19.78,141.01,38.08
2019-09-21 2012,20.46,96.90,423.20,419.50,26.20,185.77,42.01
2019-09-21 2013,20.49,96.30,423.31,419.67,30.05,210.18,42.26
2019-09-21 2014,20.52,96.20,423.99,419.77,41.82,284.57,43.83
2019-09-21 2015,20.56,96.10,424.78,420.08,46.68,314.68,44.91
2019-09-21 2016,20.62,95.90,424.57,419.26,35.27,247.14,43.09
2019-09-21 2017,20.60,95.70,424.34,419.92,34.58,235.11,42.62
2019-09-21 2018,20.59,95.50,424.24,420.18,35.28,241.53,42.50
2019-09-21 2019,20.68,95.70,424.79,419.70,38.58,266.81,43.61
2019-09-21 2020,20.68,95.40,424.62,420.20,32.28,222.87,42.72
2019-09-21 2021,20.66,94.80,424.39,420.12,28.89,199.28,42.74
2019-09-21 2022,20.69,95.50,424.71,420.40,28.08,193.42,41.87
2019-09-21 2023,20.68,95.00,424.46,419.96,26.91,186.11,41.71
2019-09-21 2024,20.65,95.70,424.41,420.26,22.08,150.33,39.93
2019-09-21 2025,20.63,96.00,424.34,420.24,23.58,161.60,41.51
2019-09-21 2026,20.66,95.50,424.63,419.85,28.49,198.60,41.65
2019-09-21 2027,20.68,95.20,424.66,419.97,26.41,181.54,41.27
2019-09-21 2028,20.71,94.90,424.40,420.11,27.08,183.88,41.32
2019-09-21 2029,20.69,95.20,424.85,419.97,31.38,213.28,43.51
2019-09-21 2030,20.73,95.60,425.38,420.10,33.32,227.31,42.56
2019-09-21 2031,20.75,95.30,425.30,419.32,27.22,190.67,39.42
2019-09-21 2032,20.77,95.00,424.98,419.95,24.03,169.65,39.04
2019-09-21 2033,20.76,94.30,424.75,420.26,22.48,156.58,39.16
2019-09-21 2034,20.77,94.40,424.93,419.95,27.84,191.88,40.40
2019-09-21 2035,20.79,94.50,425.28,419.94,29.41,202.35,41.32
2019-09-21 2036,20.80,94.10,425.19,417.35,30.98,220.88,43.21
2019-09-21 2037,20.85,93.80,425.46,416.07,28.20,200.31,41.39
2019-09-21 2038,20.83,94.10,425.62,419.21,26.36,183.18,40.34
2019-09-21 2039,20.83,94.20,425.48,419.11,25.42,177.48,39.97
2019-09-21 2040,20.85,94.50,425.21,418.86,17.14,121.62,37.58
2019-09-21 2041,20.82,94.20,425.18,419.46,20.58,145.56,39.74
2019-09-21 2042,20.86,94.20,425.66,419.45,24.86,171.54,41.60
2019-09-21 2043,20.80,94.30,425.34,418.69,24.62,173.71,40.30
2019-09-21 2044,20.85,93.80,425.44,419.18,21.46,152.45,39.30
2019-09-21 2045,20.82,93.70,425.07,419.05,19.50,140.22,39.40
2019-09-21 2046,20.84,93.30,425.03,418.85,19.81,143.16,39.64
2019-09-21 2047,20.82,93.40,424.94,419.11,17.67,128.44,38.88
2019-09-21 2048,20.81,93.70,424.72,419.29,15.74,114.34,36.96
2019-09-21 2049,20.77,93.90,424.58,419.75,15.10,104.92,36.54
2019-09-21 2050,20.76,94.20,424.73,419.59,16.54,114.83,37.27
2019-09-21 2051,20.77,94.50,424.77,419.40,16.08,111.73,38.43
2019-09-21 2052,20.82,93.90,424.71,419.30,16.63,116.58,38.95
2019-09-21 2053,20.83,93.30,424.61,419.26,16.62,117.30,38.01
2019-09-21 2054,20.82,93.20,424.56,419.41,16.23,113.32,37.07
2019-09-21 2055,20.80,93.30,424.61,419.24,15.87,111.78,37.59
2019-09-21 2056,20.74,93.80,424.45,418.93,14.34,101.78,36.74
2019-09-21 2057,20.74,93.80,424.24,419.08,12.29,85.85,35.07
2019-09-21 2058,20.72,94.00,424.14,419.00,12.88,89.02,36.01
2019-09-21 2059,20.70,94.20,424.24,418.89,13.96,96.24,36.89
2019-09-21 2100,20.75,94.00,424.23,419.22,12.77,88.81,35.03
2019-09-21 2101,20.69,94.30,423.97,418.81,10.21,71.22,33.07
2019-09-21 2102,20.67,94.40,423.84,418.70,9.59,68.59,32.86
2019-09-21 2103,20.67,94.30,423.70,418.91,8.22,57.88,31.72
2019-09-21 2104,20.64,94.70,423.55,418.97,8.22,58.21,32.26
2019-09-21 2105,20.67,94.40,423.64,418.52,10.16,74.55,34.48
2019-09-21 2106,20.69,94.20,423.72,418.17,12.42,90.07,35.51
2019-09-21 2107,20.69,94.00,423.78,417.37,14.82,109.28,36.66
2019-09-21 2108,20.69,94.10,424.06,417.16,16.75,124.88,37.46
2019-09-21 2109,20.73,94.00,424.17,417.99,15.51,113.79,36.35
2019-09-21 2110,20.73,93.80,424.26,417.82,14.91,108.50,35.66
2019-09-21 2111,20.73,93.60,424.16,418.05,14.61,105.89,36.60
2019-09-21 2112,20.72,93.80,424.16,417.79,13.89,100.12,37.05
2019-09-21 2113,20.74,93.80,424.02,417.60,14.03,101.51,37.20
2019-09-21 2114,20.75,93.60,424.09,417.95,13.16,94.58,36.85
2019-09-21 2115,20.74,93.30,424.02,417.59,14.25,101.75,37.44
2019-09-21 2116,20.74,93.30,424.22,417.05,16.72,120.26,39.47
2019-09-21 2117,20.76,93.40,424.48,417.43,16.28,115.90,38.06
2019-09-21 2118,20.77,93.20,424.38,416.83,15.65,111.72,37.44
2019-09-21 2119,20.78,93.00,424.36,416.21,15.21,111.00,37.35
2019-09-21 2120,20.81,92.70,424.41,416.49,13.65,99.24,37.42
2019-09-21 2121,20.78,92.90,424.34,416.49,12.71,92.14,37.24
2019-09-21 2122,20.81,92.70,424.39,416.37,13.44,97.16,38.65
2019-09-21 2123,20.82,92.20,424.41,416.07,13.63,98.82,37.40
2019-09-21 2124,20.79,92.50,424.30,416.45,11.15,81.75,36.15
2019-09-21 2125,20.80,92.50,424.29,416.85,10.07,74.10,35.60
2019-09-21 2126,20.76,92.60,424.17,417.27,8.64,64.41,33.94
2019-09-21 2127,20.79,92.40,424.02,417.88,6.48,48.56,32.33
2019-09-21 2128,20.80,92.10,423.99,417.70,7.58,55.81,34.30
2019-09-21 2129,20.79,92.40,424.12,417.48,9.68,71.32,36.02
2019-09-21 2130,20.80,92.20,424.12,417.77,8.65,64.44,34.82
2019-09-21 2131,20.86,91.70,424.26,417.44,8.90,67.25,35.41
2019-09-21 2132,20.85,91.60,424.21,417.44,8.49,63.34,34.76
2019-09-21 2133,20.80,91.80,424.07,417.50,8.07,60.62,34.45
2019-09-21 2134,20.79,91.90,424.06,417.79,8.47,63.32,35.44
2019-09-21 2135,20.81,91.80,424.12,417.64,9.27,69.90,36.16
2019-09-21 2136,20.79,91.90,424.13,417.04,8.73,70.66,36.60
2019-09-21 2137,20.78,92.00,424.06,417.37,7.85,64.43,35.07
2019-09-21 2138,20.78,92.10,423.96,417.89,6.38,52.41,33.92
2019-09-21 2139,20.76,92.30,423.90,417.92,5.70,48.40,32.98
2019-09-21 2140,20.78,92.30,423.85,418.36,4.47,38.44,31.39
2019-09-21 2141,20.83,91.90,424.01,418.42,4.75,39.77,31.51
2019-09-21 2142,20.76,92.00,423.81,418.31,4.62,39.81,31.08
2019-09-21 2143,20.79,92.00,423.84,418.59,4.01,34.61,30.29
2019-09-21 2144,20.76,92.20,423.72,418.75,4.13,34.89,31.13
2019-09-21 2145,20.79,92.20,423.83,418.94,4.93,40.24,32.08
2019-09-21 2146,20.82,91.90,423.97,418.81,5.93,46.35,33.06
2019-09-21 2147,20.81,92.00,424.02,418.90,6.63,51.95,33.86
2019-09-21 2148,20.81,92.00,424.04,418.90,6.57,51.35,33.93
2019-09-21 2149,20.80,92.10,424.02,418.97,7.44,56.88,34.45
2019-09-21 2150,20.83,92.10,424.14,419.01,6.36,50.24,32.96
2019-09-21 2151,20.85,91.70,424.08,419.09,5.12,39.07,31.37
2019-09-21 2152,20.75,92.10,423.72,418.95,5.02,39.60,31.54
2019-09-21 2153,20.75,92.40,423.81,418.74,7.55,57.68,35.05
2019-09-21 2154,20.76,92.60,424.08,418.47,10.89,81.62,36.44
2019-09-21 2155,20.77,92.60,424.23,418.43,10.87,81.42,35.54
2019-09-21 2156,20.82,92.50,424.23,418.86,8.63,64.83,33.77
2019-09-21 2157,20.75,92.70,424.12,418.63,6.86,54.19,33.33
2019-09-21 2158,20.79,92.80,424.15,418.07,6.46,53.37,32.89
2019-09-21 2159,20.78,92.90,423.97,418.58,5.79,46.58,32.69
2019-09-21 2200,20.83,92.60,424.13,418.59,7.28,55.73,34.51
2019-09-21 2201,20.79,92.60,424.14,418.68,7.20,56.73,34.68
2019-09-21 2202,20.81,92.60,424.18,418.84,4.72,41.69,32.35
2019-09-21 2203,20.75,92.80,423.96,418.88,3.33,32.30,30.56
2019-09-21 2204,20.78,92.90,423.88,418.76,2.87,28.41,29.59
2019-09-21 2205,20.75,93.00,423.65,418.87,2.46,25.09,28.63
2019-09-21 2206,20.83,92.80,423.90,419.16,3.31,29.40,29.77
2019-09-21 2207,20.78,92.70,423.91,419.13,4.10,34.99,31.25
2019-09-21 2208,20.78,92.80,423.92,419.13,4.78,40.74,32.18
2019-09-21 2209,20.77,92.90,423.89,418.99,4.97,41.58,32.06
2019-09-21 2210,20.72,93.20,423.85,418.86,5.19,42.98,32.09
2019-09-21 2211,20.73,93.40,423.84,419.14,5.35,44.38,32.39
2019-09-21 2212,20.79,93.30,423.94,419.03,4.97,42.24,32.41
2019-09-21 2213,20.85,92.90,424.14,419.06,4.93,41.09,32.73
2019-09-21 2214,20.80,92.80,424.13,418.77,4.99,41.59,32.94
2019-09-21 2215,20.78,93.00,424.07,418.68,5.27,43.67,33.19
2019-09-21 2216,20.81,93.00,424.10,419.01,3.72,32.42,30.30
2019-09-21 2217,20.78,93.00,424.01,418.93,3.44,31.74,30.47
2019-09-21 2218,20.78,93.10,424.01,418.81,3.45,32.64,30.52
2019-09-21 2219,20.77,93.20,423.92,418.97,2.96,28.26,29.58
2019-09-21 2220,20.76,93.40,423.85,418.83,3.03,28.49,29.84
2019-09-21 2221,20.73,93.40,423.79,418.72,3.77,33.14,30.58
2019-09-21 2222,20.72,93.60,423.79,418.56,4.62,39.11,32.29
2019-09-21 2223,20.75,93.60,423.91,418.42,5.54,45.64,33.32
2019-09-21 2224,20.72,93.70,423.87,418.39,5.23,42.70,33.39
2019-09-21 2225,20.71,93.80,423.81,418.27,5.65,44.48,33.19
2019-09-21 2226,20.72,93.90,423.75,418.23,5.45,43.79,32.60
2019-09-21 2227,20.74,93.70,423.73,418.30,5.02,39.66,31.69
2019-09-21 2228,20.69,93.90,423.64,417.94,5.45,43.98,32.57
2019-09-21 2229,20.73,94.00,423.74,418.23,4.86,40.85,31.86
2019-09-21 2230,20.70,94.00,423.59,418.54,3.11,28.04,28.91
2019-09-21 2231,20.70,94.10,423.48,418.76,2.53,24.33,28.25
2019-09-21 2232,20.63,94.30,423.30,418.74,2.53,23.65,27.77
2019-09-21 2233,20.67,94.50,423.33,418.72,2.45,23.05,27.86
2019-09-21 2234,20.69,94.30,423.38,418.65,2.30,20.54,26.68
2019-09-21 2235,20.67,94.40,423.22,418.82,1.97,17.98,26.19
2019-09-21 2236,20.66,94.40,423.21,418.44,2.12,18.50,26.86
2019-09-21 2237,20.63,94.50,423.07,417.96,2.46,21.92,27.64
2019-09-21 2238,20.65,94.70,422.99,418.19,2.13,19.46,26.87
2019-09-21 2239,20.61,94.70,422.78,417.77,2.24,22.19,27.65
2019-09-21 2240,20.64,94.90,422.82,417.75,2.10,20.92,26.88
2019-09-21 2241,20.70,94.50,422.96,418.24,1.72,16.92,25.49
2019-09-21 2242,20.65,94.60,422.73,418.39,1.29,14.46,24.45
2019-09-21 2243,20.64,94.60,422.76,418.43,1.55,15.52,26.02
2019-09-21 2244,20.58,94.80,422.64,418.02,2.47,21.93,27.96
2019-09-21 2245,20.60,95.00,422.72,418.04,3.10,26.07,28.80
2019-09-21 2246,20.60,95.10,422.80,418.06,3.30,27.23,28.68
2019-09-21 2247,20.56,95.20,422.62,418.41,2.59,20.86,26.71
2019-09-21 2248,20.59,95.30,422.53,418.22,2.27,18.18,25.88
2019-09-21 2249,20.54,95.40,422.27,418.54,1.76,14.90,24.80
2019-09-21 2250,20.64,95.40,422.61,418.61,2.31,18.23,26.37
2019-09-21 2251,20.59,95.20,422.41,418.47,2.48,18.50,26.28
2019-09-21 2252,20.59,95.20,422.38,418.53,2.45,18.32,25.78
2019-09-21 2253,20.60,95.40,422.40,418.53,1.98,15.12,24.38
2019-09-21 2254,20.60,95.30,422.32,418.25,1.81,15.00,24.60
2019-09-21 2255,20.57,95.40,422.29,418.48,1.86,14.97,24.61
2019-09-21 2256,20.62,95.50,422.46,418.58,2.01,16.68,25.71
2019-09-21 2257,20.60,95.30,422.46,418.38,2.27,19.19,26.69
2019-09-21 2258,20.68,95.30,422.93,418.95,3.39,25.89,28.91
2019-09-21 2259,20.70,94.70,423.24,419.28,3.79,25.34,27.82
2019-09-21 2300,20.61,95.00,422.64,419.13,2.74,19.24,26.23
2019-09-21 2301,20.59,95.30,422.33,418.77,2.08,16.57,25.36
2019-09-21 2302,20.55,95.40,422.06,418.97,1.80,15.75,25.57
2019-09-21 2303,20.51,95.70,421.97,418.83,1.97,17.74,25.97
2019-09-21 2304,20.57,95.80,422.13,419.13,1.50,13.67,23.58
2019-09-21 2305,20.54,95.80,421.87,419.16,1.16,11.51,22.45
2019-09-21 2306,20.53,95.90,421.90,418.90,1.26,11.91,23.01
2019-09-21 2307,20.49,96.00,421.68,418.67,1.22,12.95,23.67
2019-09-21 2308,20.48,96.20,421.62,418.67,1.06,12.31,22.91
2019-09-21 2309,20.46,96.40,421.60,418.61,0.87,11.18,21.74
2019-09-21 2310,20.52,96.70,421.68,418.91,0.61,9.05,19.77
2019-09-21 2311,20.49,96.50,421.66,418.53,0.53,8.18,18.93
2019-09-21 2312,20.47,96.50,421.53,418.78,0.40,6.85,17.54
2019-09-21 2313,20.50,96.60,421.79,418.85,0.89,9.49,20.76
2019-09-21 2314,20.50,96.50,421.83,418.94,1.01,10.62,20.82
2019-09-21 2315,20.48,96.60,421.71,419.02,0.64,9.76,20.78
2019-09-21 2316,20.49,96.70,421.63,418.82,0.57,9.29,20.33
2019-09-21 2317,20.49,96.70,421.60,418.56,0.46,8.44,19.40
2019-09-21 2318,20.55,96.50,421.75,418.55,0.54,7.68,18.92
2019-09-21 2319,20.48,96.50,421.45,418.68,0.38,6.99,17.71
2019-09-21 2320,20.46,96.70,421.35,418.76,0.26,6.95,17.67
2019-09-21 2321,20.48,96.80,421.47,418.97,0.14,6.06,16.13
2019-09-21 2322,20.46,96.90,421.50,418.85,-0.01,5.10,14.28
2019-09-21 2323,20.52,96.90,421.60,418.77,-0.27,2.62,11.04
2019-09-21 2324,20.55,96.70,421.70,418.74,-0.34,1.75,10.03
2019-09-21 2325,20.47,96.60,421.44,418.66,-0.28,2.73,11.43
2019-09-21 2326,20.50,96.70,421.52,418.72,-0.25,3.15,11.91
2019-09-21 2327,20.48,96.70,421.50,418.66,-0.27,3.31,11.71
2019-09-21 2328,20.46,96.80,421.47,418.72,-0.34,2.25,10.38
2019-09-21 2329,20.50,97.00,421.50,418.81,-0.25,2.35,10.62
2019-09-21 2330,20.53,96.80,421.64,418.86,-0.16,2.68,10.37
2019-09-21 2331,20.51,96.70,421.41,418.77,-0.13,3.07,11.40
2019-09-21 2332,20.44,96.70,421.23,418.09,0.20,5.55,14.39
2019-09-21 2333,20.52,96.90,421.59,418.66,0.57,6.76,15.25
2019-09-21 2334,20.50,96.70,421.47,418.21,1.13,9.05,17.61
2019-09-21 2335,20.50,96.60,421.52,417.23,1.29,10.08,18.27
2019-09-21 2336,20.46,96.70,421.33,416.59,0.39,6.89,15.87
2019-09-21 2337,20.43,96.80,421.14,416.06,-0.37,3.76,13.32
2019-09-21 2338,20.44,97.10,421.21,417.68,-0.61,1.92,10.94
2019-09-21 2339,20.43,97.00,421.12,417.96,-0.68,1.64,10.59
2019-09-21 2340,20.44,97.10,421.14,417.34,-0.66,1.60,10.59
2019-09-21 2341,20.39,97.20,420.94,416.98,-0.67,1.67,10.86
2019-09-21 2342,20.45,97.30,421.13,416.21,-0.66,2.10,11.56
2019-09-21 2343,20.41,97.20,420.93,415.77,-0.59,1.92,11.31
2019-09-21 2344,20.42,97.30,421.06,415.21,-0.57,1.89,11.35
2019-09-21 2345,20.38,97.20,420.85,415.43,-0.66,1.63,10.93
2019-09-21 2346,20.41,97.40,421.00,415.54,-0.69,1.42,10.57
2019-09-21 2347,20.36,97.50,420.80,415.57,-0.75,1.18,10.21
2019-09-21 2348,20.32,97.50,420.75,416.15,-0.79,1.03,9.90
2019-09-21 2349,20.29,97.70,420.59,415.79,-0.75,1.17,10.03
2019-09-21 2350,20.31,97.90,420.80,416.20,-0.72,1.07,9.78
2019-09-21 2351,20.32,97.90,420.63,413.24,-0.77,0.92,9.60
2019-09-21 2352,20.32,98.00,420.57,406.63,-0.69,0.72,9.32
2019-09-21 2353,20.31,98.00,420.43,403.85,-0.70,-0.01,8.45
2019-09-21 2354,20.33,98.00,420.55,410.41,-0.72,-0.66,7.46
2019-09-21 2355,20.25,97.90,420.35,413.43,-0.79,-0.78,7.00
2019-09-21 2356,20.28,98.00,420.50,413.72,-0.82,-0.87,6.70
2019-09-21 2357,20.33,98.20,420.62,413.23,-0.75,-1.08,6.29
2019-09-21 2358,20.29,98.10,420.46,413.00,-0.74,-1.34,5.88
2019-09-21 2359,20.33,98.10,420.60,415.94,-0.75,-1.73,5.16
2019-09-22 0000,20.35,98.00,420.69,416.21,-0.69,-1.92,4.84