TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-19 0001,21.70,83.60,427.63,376.46,1.27,7.21,14.36
2019-09-19 0002,21.80,83.50,427.84,377.16,1.06,6.37,12.97
2019-09-19 0003,21.68,83.40,427.62,377.38,0.96,5.75,11.77
2019-09-19 0004,21.72,83.60,427.63,378.00,0.85,5.12,10.74
2019-09-19 0005,21.81,83.10,428.12,378.15,0.90,5.05,9.74
2019-09-19 0006,21.63,83.30,427.24,378.04,0.85,4.88,9.16
2019-09-19 0007,21.64,83.70,427.18,378.27,1.01,5.13,8.76
2019-09-19 0008,21.64,83.80,427.05,378.50,1.16,5.36,8.24
2019-09-19 0009,21.61,83.90,426.86,378.46,1.28,5.38,7.55
2019-09-19 0010,21.68,83.90,427.06,378.49,1.19,5.26,6.77
2019-09-19 0011,21.65,83.90,427.25,378.41,1.09,4.92,5.96
2019-09-19 0012,21.61,83.90,426.82,378.42,1.05,4.50,5.26
2019-09-19 0013,21.63,84.00,427.16,378.63,0.86,3.95,4.57
2019-09-19 0014,21.75,83.70,427.51,378.74,0.76,3.44,3.85
2019-09-19 0015,21.67,83.70,427.16,378.59,0.58,2.64,3.17
2019-09-19 0016,21.58,83.90,426.76,378.48,0.33,1.70,2.58
2019-09-19 0017,21.57,84.20,426.35,378.50,0.10,0.72,2.07
2019-09-19 0018,21.57,84.40,426.38,378.53,-0.11,-0.16,1.62
2019-09-19 0019,21.52,84.50,426.30,378.36,-0.42,-0.97,1.24
2019-09-19 0020,21.50,84.70,426.09,378.44,-0.73,-1.77,0.90
2019-09-19 0021,21.51,84.70,426.08,378.57,-0.83,-2.37,0.66
2019-09-19 0022,21.51,84.80,426.05,379.70,-1.01,-2.88,0.45
2019-09-19 0023,21.44,84.90,426.03,381.52,-1.08,-3.12,0.29
2019-09-19 0024,21.42,85.10,425.76,380.18,-1.07,-3.26,0.17
2019-09-19 0025,21.35,85.30,425.46,378.66,-1.13,-3.51,0.08
2019-09-19 0026,21.40,85.40,425.71,377.89,-1.14,-3.64,0.02
2019-09-19 0027,21.44,85.40,425.57,377.33,-1.18,-3.73,0.00
2019-09-19 0028,21.43,85.40,425.42,377.10,-1.14,-3.75,0.00
2019-09-19 0029,21.46,85.30,425.81,377.05,-1.05,-3.74,0.00
2019-09-19 0030,21.30,85.40,425.18,376.78,-1.09,-3.84,0.00
2019-09-19 0031,21.39,85.60,425.38,376.83,-1.07,-3.90,0.00
2019-09-19 0032,21.35,85.70,424.97,376.90,-1.13,-3.97,0.00
2019-09-19 0033,21.38,85.70,425.00,376.93,-1.18,-3.95,0.00
2019-09-19 0034,21.40,85.50,425.26,376.79,-1.14,-3.81,0.00
2019-09-19 0035,21.34,85.50,424.79,376.91,-1.18,-3.87,0.00
2019-09-19 0036,21.39,85.70,424.92,377.47,-1.26,-3.95,0.00
2019-09-19 0037,21.41,85.60,425.48,377.99,-1.13,-3.75,0.00
2019-09-19 0038,21.26,85.70,424.89,378.73,-1.18,-3.82,0.00
2019-09-19 0039,21.29,85.90,424.73,381.45,-1.18,-3.86,0.00
2019-09-19 0040,21.42,85.90,425.42,387.25,-1.12,-3.58,0.00
2019-09-19 0041,21.29,85.80,425.41,396.35,-1.24,-3.34,0.00
2019-09-19 0042,21.23,86.00,425.37,403.50,-1.40,-3.04,0.00
2019-09-19 0043,21.29,86.20,425.57,409.81,-1.49,-2.69,0.00
2019-09-19 0044,21.36,86.10,425.96,411.79,-1.45,-2.40,0.00
2019-09-19 0045,21.40,85.90,426.21,410.03,-1.39,-2.24,0.00
2019-09-19 0046,21.34,85.80,425.90,406.27,-1.39,-2.25,0.00
2019-09-19 0047,21.33,86.00,425.71,403.39,-1.48,-2.38,0.00
2019-09-19 0048,21.40,85.90,426.02,400.42,-1.40,-2.48,0.00
2019-09-19 0049,21.43,85.70,426.05,394.41,-1.42,-2.64,0.00
2019-09-19 0050,21.45,85.70,426.08,391.92,-1.33,-2.84,0.00
2019-09-19 0051,21.42,85.70,426.15,394.89,-1.32,-2.98,0.00
2019-09-19 0052,21.39,85.70,426.26,402.93,-1.37,-2.91,0.00
2019-09-19 0053,21.37,85.80,426.26,407.56,-1.44,-2.69,0.00
2019-09-19 0054,21.29,86.00,426.08,410.63,-1.47,-2.50,0.00
2019-09-19 0055,21.36,86.10,426.23,412.35,-1.46,-2.39,0.00
2019-09-19 0056,21.32,86.10,426.14,412.61,-1.40,-2.26,0.00
2019-09-19 0057,21.36,86.30,426.27,412.84,-1.39,-2.24,0.00
2019-09-19 0058,21.36,86.20,426.21,412.73,-1.48,-2.19,0.00
2019-09-19 0059,21.36,86.20,426.25,412.86,-1.49,-2.14,0.00
2019-09-19 0100,21.36,86.20,426.34,412.96,-1.51,-2.12,0.00
2019-09-19 0101,21.40,86.20,426.42,413.07,-1.56,-2.11,0.00
2019-09-19 0102,21.40,86.10,426.57,414.04,-1.52,-2.13,0.00
2019-09-19 0103,21.40,86.20,426.49,414.58,-1.52,-2.11,0.00
2019-09-19 0104,21.37,86.20,426.43,414.40,-1.56,-2.17,0.00
2019-09-19 0105,21.48,86.20,426.75,414.58,-1.49,-2.12,0.00
2019-09-19 0106,21.45,86.00,426.81,414.54,-1.41,-2.13,0.00
2019-09-19 0107,21.42,86.10,426.70,414.60,-1.51,-2.24,0.00
2019-09-19 0108,21.46,86.10,426.77,414.48,-1.59,-2.25,0.00
2019-09-19 0109,21.45,86.00,426.89,414.24,-1.54,-2.13,0.00
2019-09-19 0110,21.46,86.00,426.87,414.89,-1.49,-2.18,0.00
2019-09-19 0111,21.39,86.10,426.90,415.56,-1.45,-2.19,0.00
2019-09-19 0112,21.44,86.20,426.81,415.13,-1.50,-2.20,0.00
2019-09-19 0113,21.45,86.20,427.00,415.00,-1.49,-2.17,0.00
2019-09-19 0114,21.44,86.20,427.03,415.05,-1.51,-2.22,0.00
2019-09-19 0115,21.40,86.20,426.80,415.24,-1.57,-2.21,0.00
2019-09-19 0116,21.35,86.40,426.61,416.83,-1.58,-2.15,0.00
2019-09-19 0117,21.46,86.50,426.97,417.53,-1.50,-1.99,0.00
2019-09-19 0118,21.35,86.40,426.60,417.63,-1.46,-1.98,0.00
2019-09-19 0119,21.38,86.60,426.59,418.39,-1.57,-2.04,0.00
2019-09-19 0120,21.38,86.60,426.72,418.40,-1.56,-2.07,0.00
2019-09-19 0121,21.41,86.70,426.65,417.33,-1.61,-2.00,0.00
2019-09-19 0122,21.41,86.50,426.94,417.31,-1.60,-1.99,0.00
2019-09-19 0123,21.37,86.60,426.74,416.75,-1.63,-2.08,0.00
2019-09-19 0124,21.36,86.70,426.75,417.07,-1.52,-2.14,0.00
2019-09-19 0125,21.41,86.80,426.79,418.40,-1.47,-2.16,0.00
2019-09-19 0126,21.39,86.80,426.78,418.72,-1.57,-2.08,0.00
2019-09-19 0127,21.41,86.80,426.80,417.45,-1.59,-2.06,0.00
2019-09-19 0128,21.38,86.80,426.68,414.74,-1.55,-2.11,0.00
2019-09-19 0129,21.40,86.80,426.67,411.80,-1.48,-2.14,0.00
2019-09-19 0130,21.35,86.80,426.48,410.79,-1.43,-2.27,0.00
2019-09-19 0131,21.38,87.00,426.49,413.12,-1.42,-2.32,0.00
2019-09-19 0132,21.38,86.90,426.70,415.49,-1.38,-2.17,0.00
2019-09-19 0133,21.35,87.00,426.45,412.52,-1.40,-2.15,0.00
2019-09-19 0134,21.33,87.20,426.42,412.49,-1.60,-2.31,0.00
2019-09-19 0135,21.36,87.30,426.66,412.83,-1.59,-2.30,0.00
2019-09-19 0136,21.34,87.30,426.44,413.07,-1.65,-2.30,0.00
2019-09-19 0137,21.33,87.30,426.47,413.55,-1.61,-2.29,0.00
2019-09-19 0138,21.33,87.40,426.36,413.56,-1.62,-2.21,0.00
2019-09-19 0139,21.35,87.40,426.34,412.80,-1.65,-2.21,0.00
2019-09-19 0140,21.28,87.40,426.09,412.28,-1.64,-2.27,0.00
2019-09-19 0141,21.35,87.60,426.18,413.21,-1.59,-2.24,0.00
2019-09-19 0142,21.44,87.30,426.87,414.39,-1.46,-2.12,0.00
2019-09-19 0143,21.54,87.00,427.12,414.54,-1.45,-1.99,0.00
2019-09-19 0144,21.48,86.60,427.06,414.24,-1.41,-1.89,0.00
2019-09-19 0145,21.48,86.80,426.97,414.30,-1.40,-1.93,0.00
2019-09-19 0146,21.46,86.70,426.96,414.11,-1.52,-2.01,0.00
2019-09-19 0147,21.52,86.70,427.33,414.28,-1.49,-2.01,0.00
2019-09-19 0148,21.49,86.70,427.33,414.38,-1.50,-2.15,0.00
2019-09-19 0149,21.45,86.70,427.09,414.43,-1.58,-2.15,0.00
2019-09-19 0150,21.51,86.70,427.30,414.78,-1.49,-2.11,0.00
2019-09-19 0151,21.53,86.50,427.42,415.10,-1.49,-2.20,0.00
2019-09-19 0152,21.58,86.30,427.76,415.82,-1.46,-2.11,0.00
2019-09-19 0153,21.58,86.20,427.56,416.07,-1.44,-2.10,0.00
2019-09-19 0154,21.56,86.20,427.56,415.84,-1.43,-2.08,0.00
2019-09-19 0155,21.53,86.10,427.38,415.72,-1.46,-2.10,0.00
2019-09-19 0156,21.53,86.20,427.42,415.69,-1.53,-2.15,0.00
2019-09-19 0157,21.59,86.10,427.61,415.89,-1.41,-2.14,0.00
2019-09-19 0158,21.60,86.00,427.60,416.07,-1.48,-2.10,0.00
2019-09-19 0159,21.54,86.00,427.46,415.85,-1.58,-2.07,0.00
2019-09-19 0200,21.64,86.10,427.69,416.26,-1.56,-2.03,0.00
2019-09-19 0201,21.67,85.90,428.15,416.32,-1.39,-1.96,0.00
2019-09-19 0202,21.67,85.80,428.23,416.44,-1.40,-2.09,0.00
2019-09-19 0203,21.63,85.80,427.98,416.69,-1.47,-2.09,0.00
2019-09-19 0204,21.68,86.00,428.16,417.08,-1.43,-2.09,0.00
2019-09-19 0205,21.64,85.90,427.98,417.14,-1.50,-2.11,0.00
2019-09-19 0206,21.71,85.90,428.36,417.34,-1.48,-2.11,0.00
2019-09-19 0207,21.70,85.90,428.40,417.34,-1.57,-2.13,0.00
2019-09-19 0208,21.70,86.00,428.37,417.50,-1.54,-2.12,0.00
2019-09-19 0209,21.67,86.00,428.34,417.75,-1.53,-2.15,0.00
2019-09-19 0210,21.64,86.10,428.26,418.25,-1.52,-2.10,0.00
2019-09-19 0211,21.69,86.20,428.45,418.41,-1.49,-2.05,0.00
2019-09-19 0212,21.72,86.20,428.62,418.44,-1.56,-2.05,0.00
2019-09-19 0213,21.70,86.20,428.60,419.12,-1.46,-1.94,0.00
2019-09-19 0214,21.68,86.10,428.47,419.58,-1.49,-1.99,0.00
2019-09-19 0215,21.69,86.20,428.46,418.86,-1.55,-2.01,0.00
2019-09-19 0216,21.67,86.20,428.33,418.45,-1.68,-2.15,0.00
2019-09-19 0217,21.67,86.30,428.27,418.34,-1.62,-2.11,0.00
2019-09-19 0218,21.59,86.40,428.01,418.87,-1.64,-2.12,0.00
2019-09-19 0219,21.63,86.60,427.96,418.57,-1.53,-2.28,0.00
2019-09-19 0220,21.62,86.50,428.12,418.79,-1.55,-2.33,0.00
2019-09-19 0221,21.67,86.50,428.24,418.23,-1.48,-2.28,0.00
2019-09-19 0222,21.66,86.50,428.08,417.41,-1.42,-2.27,0.00
2019-09-19 0223,21.58,86.70,427.93,417.00,-1.47,-2.41,0.00
2019-09-19 0224,21.63,86.70,428.02,415.02,-1.48,-2.65,0.00
2019-09-19 0225,21.65,86.70,428.01,414.53,-1.47,-2.59,0.00
2019-09-19 0226,21.59,86.70,427.86,413.17,-1.40,-2.60,0.00
2019-09-19 0227,21.62,86.90,427.82,413.80,-1.54,-2.83,0.00
2019-09-19 0228,21.57,87.00,427.79,416.40,-1.56,-3.26,0.00
2019-09-19 0229,21.52,87.10,427.51,416.61,-1.50,-3.60,0.00
2019-09-19 0230,21.57,87.30,427.64,416.48,-1.36,-3.61,0.00
2019-09-19 0231,21.55,87.30,427.50,416.84,-1.39,-3.65,0.00
2019-09-19 0232,21.49,87.40,427.26,417.08,-1.49,-3.35,0.00
2019-09-19 0233,21.50,87.60,427.27,417.68,-1.48,-3.10,0.00
2019-09-19 0234,21.52,87.70,427.20,418.46,-1.50,-2.74,0.00
2019-09-19 0235,21.51,87.60,427.33,418.77,-1.48,-2.39,0.00
2019-09-19 0236,21.50,87.70,427.24,418.38,-1.45,-2.17,0.00
2019-09-19 0237,21.48,87.70,427.09,417.80,-1.40,-2.18,0.00
2019-09-19 0238,21.50,87.90,427.15,417.95,-1.46,-2.10,0.00
2019-09-19 0239,21.56,87.70,427.57,418.25,-1.47,-2.08,0.00
2019-09-19 0240,21.50,87.60,427.38,417.81,-1.49,-2.08,0.00
2019-09-19 0241,21.50,87.70,427.38,417.68,-1.57,-2.11,0.00
2019-09-19 0242,21.56,87.60,427.62,416.59,-1.53,-2.10,0.00
2019-09-19 0243,21.50,87.70,427.43,416.05,-1.53,-2.14,0.00
2019-09-19 0244,21.57,87.50,427.68,413.02,-1.41,-2.14,0.00
2019-09-19 0245,21.56,87.40,427.59,412.10,-1.42,-2.28,0.00
2019-09-19 0246,21.53,87.40,427.42,412.44,-1.56,-2.35,0.00
2019-09-19 0247,21.49,87.60,427.41,411.88,-1.54,-2.37,0.00
2019-09-19 0248,21.57,87.60,427.60,408.47,-1.52,-2.45,0.00
2019-09-19 0249,21.51,87.50,427.36,407.32,-1.50,-2.59,0.00
2019-09-19 0250,21.54,87.60,427.36,406.07,-1.45,-2.64,0.00
2019-09-19 0251,21.60,87.50,427.49,399.71,-1.38,-2.74,0.00
2019-09-19 0252,21.52,87.40,426.86,386.94,-1.31,-3.02,0.00
2019-09-19 0253,21.43,87.60,426.25,381.91,-1.38,-3.42,0.00
2019-09-19 0254,21.46,87.70,426.23,383.38,-1.32,-3.66,0.00
2019-09-19 0255,21.63,87.50,426.89,387.63,-1.24,-3.56,0.00
2019-09-19 0256,21.64,87.00,427.10,385.13,-1.17,-3.36,0.00
2019-09-19 0257,21.62,86.70,427.29,383.94,-1.12,-3.36,0.00
2019-09-19 0258,21.72,86.50,427.63,386.20,-1.16,-3.46,0.00
2019-09-19 0259,21.72,85.90,427.72,386.79,-1.08,-3.28,0.00
2019-09-19 0300,21.62,86.00,427.40,385.68,-1.16,-3.38,0.00
2019-09-19 0301,21.76,85.60,427.82,386.95,-1.16,-3.37,0.00
2019-09-19 0302,21.70,85.70,427.50,384.05,-1.14,-3.41,0.00
2019-09-19 0303,21.65,85.60,427.28,383.94,-1.19,-3.55,0.00
2019-09-19 0304,21.61,85.80,427.03,384.64,-1.30,-3.65,0.00
2019-09-19 0305,21.62,85.90,427.02,384.75,-1.32,-3.68,0.00
2019-09-19 0306,21.53,85.90,426.77,386.43,-1.38,-3.64,0.00
2019-09-19 0307,21.53,86.30,426.56,384.91,-1.38,-3.70,0.00
2019-09-19 0308,21.51,86.40,426.73,389.26,-1.43,-3.71,0.00
2019-09-19 0309,21.49,86.70,426.72,392.49,-1.36,-3.59,0.00
2019-09-19 0310,21.47,86.80,426.64,393.04,-1.36,-3.46,0.00
2019-09-19 0311,21.44,87.00,426.17,389.94,-1.32,-3.47,0.00
2019-09-19 0312,21.55,87.40,426.50,385.90,-1.35,-3.49,0.00
2019-09-19 0313,21.47,87.20,426.37,383.55,-1.31,-3.51,0.00
2019-09-19 0314,21.48,87.30,426.47,387.08,-1.29,-3.64,0.00
2019-09-19 0315,21.48,87.40,426.31,379.73,-1.25,-3.66,0.00
2019-09-19 0316,21.38,87.50,425.64,373.58,-1.33,-3.97,0.00
2019-09-19 0317,21.36,87.70,425.42,372.44,-1.25,-4.25,0.00
2019-09-19 0318,21.35,87.80,425.31,371.41,-1.17,-4.39,0.00
2019-09-19 0319,21.36,87.90,425.25,371.01,-1.15,-4.40,0.00
2019-09-19 0320,21.34,88.00,424.98,370.88,-1.18,-4.44,0.00
2019-09-19 0321,21.40,87.90,425.27,370.95,-1.09,-4.35,0.00
2019-09-19 0322,21.32,87.80,425.02,370.72,-1.10,-4.33,0.00
2019-09-19 0323,21.22,88.00,424.45,370.44,-1.10,-4.39,0.00
2019-09-19 0324,21.26,88.10,424.67,370.13,-1.12,-4.39,0.00
2019-09-19 0325,21.24,88.30,424.44,370.03,-1.12,-4.36,0.00
2019-09-19 0326,21.23,88.30,424.19,370.09,-1.14,-4.36,0.00
2019-09-19 0327,21.25,88.20,424.29,370.10,-1.13,-4.34,0.00
2019-09-19 0328,21.13,88.30,424.25,370.40,-1.13,-4.34,0.00
2019-09-19 0329,21.32,88.40,424.58,370.66,-1.13,-4.27,0.00
2019-09-19 0330,21.24,88.10,424.46,371.08,-1.04,-4.17,0.00
2019-09-19 0331,21.14,88.50,424.12,370.94,-1.14,-4.24,0.00
2019-09-19 0332,21.24,88.50,424.31,371.08,-1.15,-4.21,0.00
2019-09-19 0333,21.22,88.40,424.19,371.61,-1.16,-4.17,0.00
2019-09-19 0334,21.32,88.30,424.54,372.34,-1.11,-4.09,0.00
2019-09-19 0335,21.21,88.00,424.48,372.49,-1.04,-3.99,0.00
2019-09-19 0336,21.29,88.20,424.40,371.71,-1.07,-4.02,0.00
2019-09-19 0337,21.20,88.20,424.11,370.41,-1.14,-4.17,0.00
2019-09-19 0338,21.16,88.50,424.10,369.40,-1.14,-4.27,0.00
2019-09-19 0339,21.23,88.60,424.29,368.95,-1.18,-4.34,0.00
2019-09-19 0340,21.21,88.70,424.25,368.52,-1.08,-4.26,0.00
2019-09-19 0341,21.23,88.70,424.43,368.21,-1.07,-4.22,0.00
2019-09-19 0342,21.16,88.70,424.21,368.02,-1.15,-4.31,0.00
2019-09-19 0343,21.22,88.90,424.27,368.06,-1.08,-4.32,0.00
2019-09-19 0344,21.25,88.80,424.29,368.11,-1.03,-4.19,0.00
2019-09-19 0345,21.16,88.80,424.02,368.48,-1.08,-4.23,0.00
2019-09-19 0346,21.18,89.00,424.12,368.27,-1.16,-4.33,0.00
2019-09-19 0347,21.16,89.00,424.21,367.88,-1.12,-4.32,0.00
2019-09-19 0348,21.12,89.10,424.22,367.50,-1.09,-4.39,0.00
2019-09-19 0349,21.14,89.30,424.06,367.25,-1.10,-4.39,0.00
2019-09-19 0350,21.07,89.30,423.61,367.61,-1.10,-4.43,0.00
2019-09-19 0351,21.11,89.50,423.47,366.99,-1.12,-4.47,0.00
2019-09-19 0352,21.09,89.50,423.63,366.21,-1.12,-4.43,0.00
2019-09-19 0353,20.96,89.60,422.95,365.81,-1.12,-4.52,0.00
2019-09-19 0354,21.09,90.00,423.59,365.90,-1.07,-4.49,0.00
2019-09-19 0355,21.07,89.90,423.69,365.70,-1.01,-4.35,0.00
2019-09-19 0356,20.99,89.90,423.26,365.55,-1.12,-4.39,0.00
2019-09-19 0357,20.92,90.10,423.15,365.53,-1.12,-4.46,0.00
2019-09-19 0358,20.96,90.50,422.93,365.48,-1.11,-4.53,0.00
2019-09-19 0359,20.91,90.50,422.62,365.34,-1.15,-4.58,0.00
2019-09-19 0400,20.96,90.60,422.80,365.34,-1.11,-4.56,0.00
2019-09-19 0401,20.86,90.60,422.61,364.92,-1.15,-4.48,0.00
2019-09-19 0402,20.95,90.80,422.74,365.15,-1.02,-4.46,0.00
2019-09-19 0403,20.91,90.70,422.80,365.01,-1.01,-4.37,0.00
2019-09-19 0404,20.89,90.90,422.49,364.94,-1.07,-4.46,0.00
2019-09-19 0405,20.96,90.90,422.96,364.86,-1.02,-4.34,0.00
2019-09-19 0406,20.89,90.80,422.82,364.37,-1.00,-4.35,0.00
2019-09-19 0407,20.82,91.00,422.26,364.25,-1.06,-4.51,0.00
2019-09-19 0408,20.89,91.30,422.89,364.24,-1.11,-4.50,0.00
2019-09-19 0409,20.90,91.20,422.70,364.21,-1.03,-4.46,0.00
2019-09-19 0410,20.90,91.10,422.52,363.79,-0.98,-4.38,0.00
2019-09-19 0411,20.85,91.10,422.26,363.57,-1.01,-4.48,0.00
2019-09-19 0412,20.89,91.30,422.32,363.17,-1.03,-4.53,0.00
2019-09-19 0413,20.92,91.30,422.42,362.78,-1.01,-4.45,0.00
2019-09-19 0414,20.77,91.30,421.93,362.58,-1.12,-4.52,0.00
2019-09-19 0415,20.80,91.60,421.75,362.33,-1.12,-4.60,0.00
2019-09-19 0416,20.85,91.60,422.27,362.61,-1.06,-4.54,0.00
2019-09-19 0417,20.87,91.60,422.11,362.51,-1.05,-4.48,0.00
2019-09-19 0418,20.80,91.60,422.06,362.26,-1.06,-4.51,0.00
2019-09-19 0419,20.77,91.60,421.77,362.54,-1.07,-4.60,0.00
2019-09-19 0420,20.81,91.80,421.85,362.52,-1.10,-4.59,0.00
2019-09-19 0421,20.79,91.80,421.79,362.45,-1.06,-4.55,0.00
2019-09-19 0422,20.71,91.80,421.57,362.55,-1.10,-4.56,0.00
2019-09-19 0423,20.70,92.00,421.32,362.44,-1.11,-4.58,0.00
2019-09-19 0424,20.84,92.10,421.68,362.77,-0.99,-4.53,0.00
2019-09-19 0425,20.78,91.80,421.89,362.59,-0.93,-4.44,0.00
2019-09-19 0426,20.86,91.90,421.94,362.87,-0.95,-4.49,0.00
2019-09-19 0427,20.82,91.60,422.07,362.86,-0.93,-4.26,0.00
2019-09-19 0428,20.80,91.80,421.81,362.91,-1.00,-4.41,0.00
2019-09-19 0429,20.83,91.70,421.82,363.21,-1.06,-4.48,0.00
2019-09-19 0430,20.96,91.60,422.62,364.34,-0.93,-4.30,0.00
2019-09-19 0431,20.85,91.30,422.21,363.84,-0.91,-4.26,0.00
2019-09-19 0432,20.85,91.40,422.20,364.02,-0.94,-4.28,0.00
2019-09-19 0433,20.90,91.50,422.01,364.16,-0.98,-4.34,0.00
2019-09-19 0434,20.81,91.40,422.14,364.25,-1.00,-4.33,0.00
2019-09-19 0435,20.86,91.60,422.19,364.39,-1.04,-4.36,0.00
2019-09-19 0436,20.84,91.60,421.97,364.72,-1.08,-4.41,0.00
2019-09-19 0437,20.82,91.70,422.04,364.85,-1.06,-4.35,0.00
2019-09-19 0438,20.78,91.70,422.07,364.75,-1.05,-4.35,0.00
2019-09-19 0439,20.76,91.80,421.82,364.63,-1.06,-4.43,0.00
2019-09-19 0440,20.71,91.90,421.53,364.76,-1.06,-4.46,0.00
2019-09-19 0441,20.79,92.00,421.63,364.87,-1.01,-4.45,0.00
2019-09-19 0442,20.71,92.00,421.37,364.71,-1.03,-4.43,0.00
2019-09-19 0443,20.80,92.10,421.54,364.64,-1.03,-4.36,0.00
2019-09-19 0444,20.72,92.00,421.75,364.86,-1.03,-4.31,0.00
2019-09-19 0445,20.79,92.10,422.07,364.80,-0.99,-4.22,0.00
2019-09-19 0446,20.74,92.10,421.77,364.30,-1.01,-4.26,0.00
2019-09-19 0447,20.77,92.10,421.79,364.57,-1.06,-4.36,0.00
2019-09-19 0448,20.73,92.10,421.39,364.41,-1.05,-4.38,0.00
2019-09-19 0449,20.74,92.10,421.63,364.12,-1.04,-4.38,0.00
2019-09-19 0450,20.69,92.20,421.32,364.27,-1.06,-4.45,0.00
2019-09-19 0451,20.73,92.30,421.39,364.28,-1.08,-4.47,0.00
2019-09-19 0452,20.72,92.30,421.53,364.04,-1.04,-4.41,0.00
2019-09-19 0453,20.76,92.30,421.70,364.40,-1.06,-4.32,0.00
2019-09-19 0454,20.74,92.20,421.59,364.19,-1.02,-4.22,0.00
2019-09-19 0455,20.77,92.20,421.71,365.61,-1.01,-4.26,0.00
2019-09-19 0456,20.69,92.40,421.48,366.26,-1.08,-4.24,0.00
2019-09-19 0457,20.66,92.40,421.30,365.17,-1.18,-4.37,0.00
2019-09-19 0458,20.65,92.60,421.41,365.26,-1.15,-4.38,0.00
2019-09-19 0459,20.68,92.70,421.14,364.12,-1.13,-4.44,0.00
2019-09-19 0500,20.67,92.80,421.17,364.07,-1.10,-4.44,0.00
2019-09-19 0501,20.76,92.70,421.65,364.38,-0.97,-4.24,0.00
2019-09-19 0502,20.75,92.60,421.52,363.85,-0.98,-4.21,0.00
2019-09-19 0503,20.70,92.60,421.55,367.45,-1.07,-4.23,0.00
2019-09-19 0504,20.73,92.70,421.59,371.18,-1.06,-4.08,0.00
2019-09-19 0505,20.61,93.00,421.21,368.22,-1.12,-4.11,0.00
2019-09-19 0506,20.60,93.40,421.12,366.86,-1.24,-4.27,0.00
2019-09-19 0507,20.69,93.30,421.43,366.65,-1.12,-4.21,0.00
2019-09-19 0508,20.64,92.90,421.19,370.09,-1.15,-4.19,0.00
2019-09-19 0509,20.67,92.90,421.63,380.97,-1.11,-3.93,0.00
2019-09-19 0510,20.69,93.00,422.02,385.77,-1.16,-3.56,0.00
2019-09-19 0511,20.66,92.90,421.82,383.05,-1.22,-3.38,0.00
2019-09-19 0512,20.69,93.00,421.86,383.46,-1.24,-3.37,0.00
2019-09-19 0513,20.63,93.00,421.82,393.20,-1.26,-3.28,0.00
2019-09-19 0514,20.68,93.10,422.11,393.39,-1.31,-2.99,0.00
2019-09-19 0515,20.66,93.10,422.16,391.88,-1.27,-2.90,0.00
2019-09-19 0516,20.67,93.10,422.12,395.46,-1.30,-2.91,0.00
2019-09-19 0517,20.72,93.00,422.46,399.98,-1.25,-2.80,0.00
2019-09-19 0518,20.68,92.90,422.50,400.29,-1.30,-2.65,0.00
2019-09-19 0519,20.71,93.00,422.58,404.73,-1.39,-2.54,0.00
2019-09-19 0520,20.79,92.90,423.03,407.63,-1.34,-2.33,0.00
2019-09-19 0521,20.78,92.70,423.18,410.59,-1.40,-2.17,0.00
2019-09-19 0522,20.80,92.60,423.32,412.94,-1.47,-2.06,0.00
2019-09-19 0523,20.74,92.50,423.13,412.44,-1.51,-2.02,0.00
2019-09-19 0524,20.73,92.70,423.04,413.50,-1.50,-1.98,0.00
2019-09-19 0525,20.75,92.70,423.19,412.35,-1.45,-2.02,0.00
2019-09-19 0526,20.80,92.80,423.12,409.71,-1.49,-2.08,0.00
2019-09-19 0527,20.77,92.50,423.21,408.66,-1.45,-2.16,0.00
2019-09-19 0528,20.76,92.60,423.24,408.45,-1.39,-2.19,0.00
2019-09-19 0529,20.67,92.60,422.81,403.30,-1.49,-2.26,0.00
2019-09-19 0530,20.78,92.80,422.79,393.97,-1.46,-2.51,0.00
2019-09-19 0531,20.73,92.70,422.63,390.12,-1.36,-2.81,0.00
2019-09-19 0532,20.76,92.80,422.59,390.59,-1.38,-3.03,0.00
2019-09-19 0533,20.72,92.70,422.68,396.90,-1.36,-3.03,0.00
2019-09-19 0534,20.75,92.80,422.64,395.42,-1.35,-2.89,0.00
2019-09-19 0535,20.66,92.80,422.17,389.91,-1.35,-2.96,0.00
2019-09-19 0536,20.69,93.00,422.08,384.71,-1.30,-3.20,0.00
2019-09-19 0537,20.75,93.00,422.16,385.24,-1.33,-3.36,0.00
2019-09-19 0538,20.74,92.80,422.49,393.16,-1.29,-3.22,0.00
2019-09-19 0539,20.68,92.80,422.44,397.27,-1.34,-3.07,0.00
2019-09-19 0540,20.70,93.00,422.64,407.44,-1.43,-2.78,0.00
2019-09-19 0541,20.73,93.00,422.89,411.75,-1.45,-2.41,0.00
2019-09-19 0542,20.74,92.90,422.98,415.24,-1.48,-2.08,0.00
2019-09-19 0543,20.81,92.80,423.31,415.30,-1.48,-1.88,0.00
2019-09-19 0544,20.80,92.70,423.36,414.57,-1.48,-1.83,0.00
2019-09-19 0545,20.78,92.70,423.43,415.01,-1.49,-1.85,0.00
2019-09-19 0546,20.84,92.70,423.68,416.47,-1.49,-1.79,0.00
2019-09-19 0547,20.83,92.50,423.72,416.44,-1.46,-1.80,0.00
2019-09-19 0548,20.82,92.50,423.71,416.65,-1.46,-1.83,0.00
2019-09-19 0549,20.81,92.50,423.61,416.42,-1.59,-1.84,0.00
2019-09-19 0550,20.80,92.50,423.66,416.35,-1.62,-1.88,0.00
2019-09-19 0551,20.81,92.60,423.71,417.21,-1.62,-1.81,0.00
2019-09-19 0552,20.80,92.60,423.68,417.90,-1.61,-1.83,0.00
2019-09-19 0553,20.82,92.60,423.63,415.24,-1.66,-1.83,0.00
2019-09-19 0554,20.83,92.60,423.60,412.96,-1.51,-1.97,0.00
2019-09-19 0555,20.79,92.70,423.57,415.66,-1.44,-2.01,0.00
2019-09-19 0556,20.82,92.70,423.75,415.56,-1.50,-1.98,0.00
2019-09-19 0557,20.82,92.60,423.72,417.65,-1.55,-1.89,0.00
2019-09-19 0558,20.86,92.60,423.85,416.89,-1.60,-1.82,0.00
2019-09-19 0559,20.84,92.50,423.86,416.03,-1.60,-1.86,0.00
2019-09-19 0600,20.90,92.50,424.06,418.34,-1.59,-1.81,0.00
2019-09-19 0601,20.85,92.40,423.85,411.17,-1.58,-1.88,0.00
2019-09-19 0602,20.85,92.40,423.81,415.11,-1.58,-1.99,0.00
2019-09-19 0603,20.86,92.50,423.85,418.21,-1.56,-1.85,0.00
2019-09-19 0604,20.94,92.50,424.21,417.23,-1.55,-1.76,0.00
2019-09-19 0605,20.88,92.30,424.12,417.77,-1.63,-1.73,0.00
2019-09-19 0606,20.99,92.20,424.54,418.18,-1.60,-1.70,0.00
2019-09-19 0607,20.95,92.00,424.51,417.76,-1.63,-1.78,0.00
2019-09-19 0608,21.02,91.70,424.68,418.35,-1.57,-1.72,0.00
2019-09-19 0609,20.90,91.80,424.26,418.49,-1.64,-1.77,0.00
2019-09-19 0610,20.94,92.10,424.39,417.50,-1.70,-1.84,0.00
2019-09-19 0611,20.92,92.10,424.32,417.98,-1.70,-1.85,0.00
2019-09-19 0612,20.88,92.20,424.25,418.25,-1.67,-1.83,0.00
2019-09-19 0613,20.87,92.40,424.10,414.64,-1.63,-1.86,0.00
2019-09-19 0614,20.91,92.50,424.07,408.52,-1.66,-2.06,0.00
2019-09-19 0615,20.86,92.40,423.87,401.76,-1.60,-2.31,0.00
2019-09-19 0616,20.92,92.50,424.04,401.02,-1.34,-2.42,0.00
2019-09-19 0617,20.90,92.30,423.68,388.73,-1.34,-2.76,0.00
2019-09-19 0618,20.98,92.30,423.85,386.34,-1.22,-3.07,0.00
2019-09-19 0619,20.89,92.20,423.62,389.50,-1.33,-3.19,0.00
2019-09-19 0620,20.91,92.30,423.68,389.26,-1.36,-3.27,0.00
2019-09-19 0621,20.84,92.40,423.46,386.69,-1.49,-3.37,0.00
2019-09-19 0622,20.81,92.60,422.99,379.29,-1.38,-3.51,0.00
2019-09-19 0623,20.77,92.80,422.67,374.38,-1.27,-3.80,0.00
2019-09-19 0624,20.76,93.00,422.59,376.55,-1.28,-3.94,0.00
2019-09-19 0625,20.82,93.00,422.75,379.93,-1.31,-3.85,0.00
2019-09-19 0626,20.79,92.90,422.54,383.48,-1.30,-3.73,0.00
2019-09-19 0627,20.80,92.90,422.87,393.77,-1.35,-3.45,0.00
2019-09-19 0628,20.78,92.90,422.90,389.82,-1.33,-3.24,0.00
2019-09-19 0629,20.75,93.00,422.60,392.12,-1.40,-3.27,0.00
2019-09-19 0630,20.71,93.10,422.40,391.27,-1.52,-3.15,0.00
2019-09-19 0631,20.71,93.30,422.02,375.64,-1.48,-3.36,0.00
2019-09-19 0632,20.70,93.30,421.54,368.94,-1.26,-3.81,0.00
2019-09-19 0633,20.76,93.40,421.67,366.08,-1.18,-4.14,0.00
2019-09-19 0634,20.81,93.10,422.11,366.08,-1.07,-4.17,0.00
2019-09-19 0635,20.71,92.90,421.68,366.12,-1.09,-4.28,0.00
2019-09-19 0636,20.70,93.00,421.37,366.21,-1.08,-4.32,0.00
2019-09-19 0637,20.67,93.20,421.26,366.35,-1.16,-4.37,0.00
2019-09-19 0638,20.62,93.30,421.05,364.94,-1.17,-4.44,0.00
2019-09-19 0639,20.64,93.40,420.96,365.25,-1.13,-4.47,0.00
2019-09-19 0640,20.59,93.50,420.86,363.67,-1.16,-4.52,0.00
2019-09-19 0641,20.58,93.60,420.82,365.85,-1.13,-4.55,0.00
2019-09-19 0642,20.63,93.60,420.90,365.64,-1.12,-4.43,0.00
2019-09-19 0643,20.64,93.50,420.93,364.44,-1.06,-4.38,0.00
2019-09-19 0644,20.69,93.40,421.13,366.29,-1.03,-4.34,0.00
2019-09-19 0645,20.66,93.20,421.09,363.46,-0.98,-4.27,0.00
2019-09-19 0646,20.60,93.30,420.88,361.68,-1.09,-4.46,0.00
2019-09-19 0647,20.60,93.20,421.17,361.14,-1.01,-4.45,0.00
2019-09-19 0648,20.65,93.30,420.88,360.93,-1.03,-4.50,0.00
2019-09-19 0649,20.71,93.20,421.06,360.81,-0.95,-4.48,0.00
2019-09-19 0650,20.65,92.90,420.74,361.25,-0.95,-4.46,0.00
2019-09-19 0651,20.58,93.00,420.63,364.49,-1.03,-4.49,0.00
2019-09-19 0652,20.69,93.30,421.06,370.67,-1.04,-4.30,0.00
2019-09-19 0653,20.66,93.00,421.09,370.54,-1.04,-4.09,0.00
2019-09-19 0654,20.61,93.00,420.80,371.16,-1.12,-4.08,0.00
2019-09-19 0655,20.66,93.10,421.16,371.07,-1.16,-4.06,0.00
2019-09-19 0656,20.60,93.00,421.24,372.06,-1.04,-3.97,0.00
2019-09-19 0657,20.68,93.20,421.29,372.54,-1.10,-4.03,0.00
2019-09-19 0658,20.70,92.90,421.66,372.49,-0.98,-3.81,0.00
2019-09-19 0659,20.69,92.80,421.28,370.21,-1.03,-3.86,0.00
2019-09-19 0700,20.69,92.80,421.18,370.17,-1.01,-3.92,0.00
2019-09-19 0701,20.55,93.00,420.75,369.64,-1.10,-4.06,0.00
2019-09-19 0702,20.56,93.20,420.66,370.03,-1.13,-4.15,0.00
2019-09-19 0703,20.59,93.30,420.76,368.94,-1.12,-4.13,0.00
2019-09-19 0704,20.56,93.40,420.67,368.93,-1.09,-4.15,0.00
2019-09-19 0705,20.61,93.40,420.88,367.59,-1.08,-4.12,0.00
2019-09-19 0706,20.60,93.30,420.80,366.42,-1.02,-4.16,0.00
2019-09-19 0707,20.53,93.40,420.43,371.13,-1.03,-4.24,0.00
2019-09-19 0708,20.79,93.20,421.55,373.07,-0.99,-3.92,0.00
2019-09-19 0709,20.64,92.70,421.07,370.97,-0.96,-3.80,0.00
2019-09-19 0710,20.64,92.80,421.29,371.94,-0.99,-3.89,0.00
2019-09-19 0711,20.66,93.00,421.13,371.01,-1.06,-3.90,0.00
2019-09-19 0712,20.58,92.90,420.74,372.03,-1.14,-3.97,0.00
2019-09-19 0713,20.54,93.10,420.61,371.24,-1.23,-4.09,0.00
2019-09-19 0714,20.66,93.30,421.12,379.01,-1.18,-3.97,0.00
2019-09-19 0715,20.59,93.00,421.24,382.62,-1.14,-3.69,0.00
2019-09-19 0716,20.59,93.20,421.22,385.68,-1.21,-3.57,0.00
2019-09-19 0717,20.55,93.30,420.99,381.90,-1.26,-3.56,0.00
2019-09-19 0718,20.53,93.40,420.95,384.57,-1.26,-3.54,0.00
2019-09-19 0719,20.55,93.40,421.04,383.27,-1.29,-3.48,0.00
2019-09-19 0720,20.63,93.40,421.28,382.80,-1.31,-3.45,0.00
2019-09-19 0721,20.52,93.30,420.89,377.02,-1.28,-3.49,0.00
2019-09-19 0722,20.49,93.50,420.37,369.15,-1.26,-3.85,0.00
2019-09-19 0723,20.49,93.50,420.43,361.38,-1.21,-4.19,0.00
2019-09-19 0724,20.56,93.60,420.35,360.31,-1.12,-4.48,0.00
2019-09-19 0725,20.48,93.30,419.99,358.93,-1.03,-4.59,0.00
2019-09-19 0726,20.49,93.30,420.00,359.57,-1.00,-4.67,0.00
2019-09-19 0727,20.53,93.30,420.14,360.36,-1.04,-4.65,0.00
2019-09-19 0728,20.42,93.30,419.77,361.66,-1.05,-4.64,0.00
2019-09-19 0729,20.47,93.40,420.03,364.08,-1.06,-4.55,0.00
2019-09-19 0730,20.39,93.50,419.65,360.93,-1.08,-4.60,0.00
2019-09-19 0731,20.43,93.60,419.64,361.35,-1.08,-4.62,0.00
2019-09-19 0732,20.36,93.60,419.21,360.08,-1.12,-4.66,0.00
2019-09-19 0733,20.45,93.60,419.58,358.30,-1.05,-4.66,0.00
2019-09-19 0734,20.47,93.40,419.76,356.86,-1.03,-4.64,0.00
2019-09-19 0735,20.40,93.20,419.31,355.51,-1.03,-4.73,0.00
2019-09-19 0736,20.36,93.40,419.09,354.94,-1.05,-4.84,0.00
2019-09-19 0737,20.32,93.50,418.94,354.65,-1.00,-4.96,0.00
2019-09-19 0738,20.36,93.70,419.07,354.93,-0.96,-4.99,0.00
2019-09-19 0739,20.39,93.40,419.29,356.59,-0.92,-4.83,0.00
2019-09-19 0740,20.30,93.50,418.86,359.72,-1.04,-4.82,0.00
2019-09-19 0741,20.26,93.70,418.73,360.99,-1.03,-4.75,0.00
2019-09-19 0742,20.25,93.90,418.56,356.63,-1.10,-4.76,0.00
2019-09-19 0743,20.23,93.90,418.70,357.07,-1.04,-4.75,0.00
2019-09-19 0744,20.27,94.10,418.55,359.40,-1.02,-4.78,0.00
2019-09-19 0745,20.24,94.00,418.66,361.82,-1.07,-4.68,0.00
2019-09-19 0746,20.24,93.90,418.68,359.41,-1.06,-4.58,0.00
2019-09-19 0747,20.22,94.00,418.42,360.32,-1.09,-4.67,0.00
2019-09-19 0748,20.23,94.00,418.57,361.86,-1.04,-4.57,0.00
2019-09-19 0749,20.21,93.90,418.38,358.47,-1.09,-4.54,0.00
2019-09-19 0750,20.25,94.00,418.57,358.54,-1.07,-4.57,0.00
2019-09-19 0751,20.29,93.70,418.84,356.56,-0.99,-4.52,0.00
2019-09-19 0752,20.22,93.50,418.57,356.17,-0.97,-4.61,0.00
2019-09-19 0753,20.17,93.70,418.25,356.86,-1.04,-4.73,0.00
2019-09-19 0754,20.14,93.90,417.98,362.42,-1.09,-4.75,0.00
2019-09-19 0755,20.17,94.00,418.32,379.83,-1.14,-4.39,0.00
2019-09-19 0756,20.14,93.90,418.65,387.92,-1.17,-3.76,0.00
2019-09-19 0757,20.27,93.70,419.17,386.96,-1.15,-3.27,0.00
2019-09-19 0758,20.29,93.30,419.16,376.97,-1.10,-3.11,0.00
2019-09-19 0759,20.18,93.20,418.71,372.49,-1.08,-3.49,0.00
2019-09-19 0800,20.21,93.40,418.89,373.71,-1.12,-3.73,0.00
2019-09-19 0801,20.29,93.20,419.13,379.00,-1.12,-3.62,0.00
2019-09-19 0802,20.22,93.00,418.96,378.26,-1.20,-3.58,0.00
2019-09-19 0803,20.20,93.00,419.02,380.83,-1.24,-3.56,0.00
2019-09-19 0804,20.21,93.10,418.95,375.02,-1.27,-3.59,0.00
2019-09-19 0805,20.25,93.10,419.14,374.12,-1.18,-3.73,0.00
2019-09-19 0806,20.15,92.90,418.86,369.23,-1.11,-3.81,0.00
2019-09-19 0807,20.03,93.20,417.95,361.15,-1.14,-4.21,0.00
2019-09-19 0808,20.17,93.70,418.25,359.60,-1.19,-4.53,0.00
2019-09-19 0809,20.21,93.10,418.33,355.94,-1.02,-4.58,0.00
2019-09-19 0810,20.11,93.10,417.76,352.36,-1.06,-4.84,0.00
2019-09-19 0811,20.08,93.00,417.53,351.64,-1.03,-4.99,0.00
2019-09-19 0812,20.14,92.80,417.78,353.04,-0.99,-4.99,0.00
2019-09-19 0813,20.19,92.70,418.14,360.96,-0.99,-4.84,0.00
2019-09-19 0814,20.14,92.40,417.99,359.33,-0.97,-4.60,0.00
2019-09-19 0815,20.05,92.40,417.63,358.98,-1.04,-4.69,0.00
2019-09-19 0816,20.15,92.50,418.05,368.28,-1.05,-4.51,0.00
2019-09-19 0817,19.95,92.60,417.66,378.94,-1.11,-4.20,0.00
2019-09-19 0818,20.01,93.10,417.89,384.44,-1.21,-3.85,0.00
2019-09-19 0819,19.98,93.00,417.61,380.46,-1.20,-3.59,0.00
2019-09-19 0820,20.06,93.10,417.67,363.75,-1.14,-3.78,0.00
2019-09-19 0821,19.93,92.90,417.20,360.15,-1.10,-4.16,0.00
2019-09-19 0822,19.99,93.10,416.95,357.28,-1.11,-4.50,0.00
2019-09-19 0823,20.03,93.00,417.25,357.06,-1.02,-4.56,0.00
2019-09-19 0824,19.89,92.90,416.82,361.13,-1.01,-4.63,0.00
2019-09-19 0825,19.90,93.40,416.65,359.49,-1.12,-4.63,0.00
2019-09-19 0826,19.92,93.40,416.34,354.80,-1.07,-4.60,0.00
2019-09-19 0827,19.84,93.30,416.06,360.75,-1.14,-4.73,0.00
2019-09-19 0828,19.85,93.70,416.41,375.07,-1.20,-4.43,0.00
2019-09-19 0829,19.76,93.70,416.32,370.33,-1.19,-4.13,0.00
2019-09-19 0830,19.74,94.10,415.92,363.69,-1.10,-4.18,0.00
2019-09-19 0831,19.93,94.20,416.26,359.71,-1.04,-4.30,0.00
2019-09-19 0832,19.83,93.80,416.05,365.55,-1.00,-4.27,0.00
2019-09-19 0833,19.77,93.90,416.08,374.44,-1.10,-4.10,0.00
2019-09-19 0834,19.84,94.00,416.38,381.10,-1.21,-3.86,0.00
2019-09-19 0835,19.91,93.70,417.08,384.28,-1.15,-3.35,0.00
2019-09-19 0836,19.84,93.70,416.88,382.29,-1.17,-3.22,0.00
2019-09-19 0837,19.80,93.80,416.66,379.01,-1.21,-3.29,0.00
2019-09-19 0838,19.78,94.10,416.63,381.39,-1.14,-3.38,0.00
2019-09-19 0839,19.77,94.20,416.44,380.02,-1.23,-3.37,0.00
2019-09-19 0840,19.76,94.30,416.41,384.59,-1.25,-3.42,0.00
2019-09-19 0841,19.84,94.30,416.73,385.24,-1.19,-3.16,0.00
2019-09-19 0842,19.80,94.20,416.30,370.06,-1.16,-3.35,0.00
2019-09-19 0843,19.79,94.30,416.05,357.54,-1.09,-3.89,0.00
2019-09-19 0844,19.75,94.30,415.74,353.10,-0.99,-4.47,0.00
2019-09-19 0845,19.74,94.30,416.02,357.48,-1.00,-4.66,0.00
2019-09-19 0846,19.74,94.40,415.95,361.83,-1.06,-4.63,0.00
2019-09-19 0847,19.72,94.60,415.91,364.39,-1.03,-4.44,0.00
2019-09-19 0848,19.76,94.70,415.76,360.75,-1.04,-4.41,0.00
2019-09-19 0849,19.69,94.50,415.44,354.59,-1.05,-4.52,0.00
2019-09-19 0850,19.66,94.70,414.95,349.95,-1.07,-4.79,0.00
2019-09-19 0851,19.66,94.80,415.18,350.48,-1.09,-4.98,0.00
2019-09-19 0852,19.69,94.90,415.27,349.05,-1.01,-4.98,0.00
2019-09-19 0853,19.65,94.80,415.19,350.55,-0.97,-5.05,0.00
2019-09-19 0854,19.64,94.80,415.06,352.05,-0.96,-5.00,0.00
2019-09-19 0855,19.60,94.70,414.76,349.90,-0.97,-4.95,0.00
2019-09-19 0856,19.49,94.90,414.28,348.32,-1.01,-5.09,0.00
2019-09-19 0857,19.48,95.50,414.21,347.95,-1.03,-5.20,0.00
2019-09-19 0858,19.49,95.50,414.26,348.25,-1.03,-5.21,0.00
2019-09-19 0859,19.62,95.70,414.51,349.65,-0.94,-5.11,0.00
2019-09-19 0900,19.57,95.20,414.56,350.42,-0.86,-4.89,0.00
2019-09-19 0901,19.47,95.20,414.15,351.70,-0.96,-4.95,0.00
2019-09-19 0902,19.43,95.50,414.08,354.13,-1.02,-4.95,0.00
2019-09-19 0903,19.49,95.70,414.20,348.65,-0.95,-4.90,0.00
2019-09-19 0904,19.41,95.60,413.85,350.67,-0.90,-5.11,0.00
2019-09-19 0905,19.36,95.80,413.65,352.52,-0.93,-5.04,0.00
2019-09-19 0906,19.40,96.00,413.80,359.36,-1.01,-4.89,0.00
2019-09-19 0907,19.45,96.20,413.83,357.07,-0.99,-4.61,0.00
2019-09-19 0908,19.36,95.90,413.49,349.86,-0.97,-4.73,0.00
2019-09-19 0909,19.32,96.00,413.33,345.75,-0.93,-5.03,0.00
2019-09-19 0910,19.38,96.20,413.38,345.42,-0.87,-5.21,0.00
2019-09-19 0911,19.34,96.10,413.35,345.22,-0.85,-5.16,0.00
2019-09-19 0912,19.26,96.10,412.97,345.09,-0.85,-5.25,0.00
2019-09-19 0913,19.34,96.50,413.15,345.51,-0.82,-5.20,0.00
2019-09-19 0914,19.22,96.30,412.54,346.24,-0.86,-5.22,0.00
2019-09-19 0915,19.29,96.60,412.91,351.21,-0.88,-5.14,0.00
2019-09-19 0916,19.30,96.60,413.30,364.22,-0.95,-4.75,0.00
2019-09-19 0917,19.26,96.80,413.34,373.47,-1.02,-4.27,0.00
2019-09-19 0918,19.28,96.70,413.48,378.27,-1.10,-3.83,0.00
2019-09-19 0919,19.19,96.70,413.51,386.86,-1.11,-3.46,0.00
2019-09-19 0920,19.12,96.50,413.55,395.51,-1.25,-3.11,0.00
2019-09-19 0921,19.20,96.90,413.80,397.85,-1.24,-2.74,0.00
2019-09-19 0922,19.27,97.00,413.72,384.07,-1.23,-2.57,0.00
2019-09-19 0923,19.27,96.90,413.47,376.28,-1.21,-2.90,0.00
2019-09-19 0924,19.28,96.80,413.51,370.26,-1.12,-3.16,0.00
2019-09-19 0925,19.22,96.60,413.20,367.61,-1.10,-3.64,0.00
2019-09-19 0926,19.25,97.00,413.37,370.84,-1.06,-3.68,0.00
2019-09-19 0927,19.20,96.70,413.08,366.59,-1.07,-3.82,0.00
2019-09-19 0928,19.12,96.70,412.86,368.06,-1.10,-3.96,0.00
2019-09-19 0929,19.11,96.80,412.76,367.31,-1.02,-3.99,0.00
2019-09-19 0930,19.27,96.90,413.16,362.80,-0.99,-3.97,0.00
2019-09-19 0931,19.24,96.40,412.76,353.43,-0.93,-4.11,0.00
2019-09-19 0932,19.20,96.30,412.60,350.61,-0.99,-4.41,0.00
2019-09-19 0933,19.21,96.30,412.53,348.81,-1.03,-4.68,0.00
2019-09-19 0934,19.21,96.20,412.63,347.54,-0.95,-4.80,0.00
2019-09-19 0935,19.23,96.00,412.67,347.60,-0.93,-4.82,0.00
2019-09-19 0936,19.16,95.80,412.44,347.56,-0.95,-4.87,0.00
2019-09-19 0937,19.20,95.70,412.52,346.93,-1.00,-4.89,0.00
2019-09-19 0938,19.13,95.80,412.36,345.89,-0.98,-4.98,0.00
2019-09-19 0939,19.22,95.90,412.29,345.48,-0.96,-5.00,0.00
2019-09-19 0940,19.13,95.70,412.01,344.97,-1.00,-5.01,0.00
2019-09-19 0941,19.15,95.80,411.98,344.94,-1.00,-5.04,0.00
2019-09-19 0942,19.08,95.70,411.78,345.48,-0.99,-5.07,0.00
2019-09-19 0943,19.07,96.00,411.68,344.94,-1.03,-5.14,0.00
2019-09-19 0944,19.19,96.00,412.16,344.57,-0.92,-5.04,0.00
2019-09-19 0945,19.06,95.70,411.84,344.48,-0.91,-5.03,0.00
2019-09-19 0946,19.17,95.60,412.00,345.25,-0.88,-5.02,0.00
2019-09-19 0947,19.06,95.40,411.73,345.61,-0.87,-5.06,0.00
2019-09-19 0948,19.14,95.80,411.94,346.35,-0.90,-5.08,0.00
2019-09-19 0949,19.06,95.80,411.80,348.34,-0.93,-4.95,0.00
2019-09-19 0950,19.01,95.90,411.60,348.48,-0.99,-4.94,0.00
2019-09-19 0951,19.02,96.20,411.48,348.22,-1.02,-4.91,0.00
2019-09-19 0952,18.97,96.20,411.51,349.49,-1.03,-4.87,0.00
2019-09-19 0953,18.99,96.30,411.38,349.66,-1.03,-4.83,0.00
2019-09-19 0954,19.03,96.30,411.62,348.22,-0.90,-4.75,0.00
2019-09-19 0955,19.07,96.40,411.55,350.63,-0.94,-4.79,0.00
2019-09-19 0956,19.00,96.10,411.36,349.46,-0.91,-4.68,0.00
2019-09-19 0957,19.02,96.30,411.40,347.00,-1.00,-4.79,0.00
2019-09-19 0958,18.93,96.30,411.11,349.55,-0.95,-4.84,0.00
2019-09-19 0959,18.82,96.30,410.92,352.03,-0.98,-4.86,0.00
2019-09-19 1000,18.94,96.90,411.16,348.29,-1.00,-4.82,0.00
2019-09-19 1001,18.84,96.70,410.82,345.10,-1.03,-4.91,0.00
2019-09-19 1002,18.90,96.90,411.07,345.32,-1.00,-5.03,0.00
2019-09-19 1003,18.86,97.00,410.79,345.89,-0.93,-5.01,0.00
2019-09-19 1004,18.75,97.10,410.36,345.69,-0.94,-5.07,0.00
2019-09-19 1005,18.76,97.10,410.30,346.99,-0.92,-5.08,0.00
2019-09-19 1006,18.81,97.40,410.56,346.25,-0.93,-4.95,0.00
2019-09-19 1007,18.82,97.40,410.57,345.66,-0.88,-4.88,0.00
2019-09-19 1008,18.77,97.20,410.26,347.20,-0.88,-4.86,0.00
2019-09-19 1009,18.76,97.30,410.20,347.03,-0.98,-4.92,0.00
2019-09-19 1010,18.79,97.30,410.21,348.82,-0.95,-4.90,0.00
2019-09-19 1011,18.81,97.40,410.37,353.65,-0.94,-4.72,0.00
2019-09-19 1012,18.70,97.20,410.18,362.84,-0.96,-4.48,0.00
2019-09-19 1013,18.69,97.30,410.08,365.66,-1.03,-4.27,0.00
2019-09-19 1014,18.74,97.50,410.38,375.39,-1.10,-3.97,0.00
2019-09-19 1015,18.75,97.60,410.45,376.26,-1.08,-3.51,0.00
2019-09-19 1016,18.79,97.50,410.74,381.76,-1.09,-3.36,0.00
2019-09-19 1017,18.79,97.50,410.90,386.20,-1.11,-3.02,0.00
2019-09-19 1018,18.77,97.40,410.88,385.39,-1.20,-2.87,0.00
2019-09-19 1019,18.74,97.40,410.51,368.76,-1.13,-2.95,0.00
2019-09-19 1020,18.69,97.30,410.08,358.08,-1.07,-3.60,0.00
2019-09-19 1021,18.83,97.60,410.51,362.44,-0.96,-3.87,0.00
2019-09-19 1022,18.94,97.50,411.02,362.57,-0.85,-3.81,0.00
2019-09-19 1023,18.93,97.20,410.99,361.40,-0.88,-3.80,0.00
2019-09-19 1024,18.90,96.80,411.05,371.39,-0.97,-3.70,0.00
2019-09-19 1025,18.77,96.60,410.65,366.81,-1.01,-3.67,0.00
2019-09-19 1026,18.88,96.90,410.61,361.46,-0.98,-3.82,0.00
2019-09-19 1027,18.92,97.00,410.90,365.43,-0.94,-3.86,0.00
2019-09-19 1028,18.77,96.70,410.46,364.16,-1.02,-3.88,0.00
2019-09-19 1029,18.78,96.90,410.42,363.49,-1.06,-3.99,0.00
2019-09-19 1030,18.81,97.20,410.59,362.61,-1.10,-3.98,0.00
2019-09-19 1031,18.81,97.20,410.50,363.00,-1.12,-4.00,0.00
2019-09-19 1032,18.76,97.30,410.35,360.87,-1.10,-3.97,0.00
2019-09-19 1033,18.78,97.40,410.23,360.50,-1.13,-4.04,0.00
2019-09-19 1034,18.76,97.50,410.19,367.67,-1.14,-4.03,0.00
2019-09-19 1035,18.69,97.40,409.99,374.83,-1.21,-3.81,0.00
2019-09-19 1036,18.71,97.60,410.18,371.74,-1.19,-3.61,0.00
2019-09-19 1037,18.54,97.50,409.93,383.12,-1.19,-3.54,0.00
2019-09-19 1038,18.55,97.60,410.13,392.05,-1.24,-3.24,0.00
2019-09-19 1039,18.57,98.00,410.11,387.03,-1.14,-2.81,0.00
2019-09-19 1040,18.58,98.10,409.81,375.41,-1.07,-2.93,0.00
2019-09-19 1041,18.56,98.20,409.62,377.28,-1.04,-3.13,0.00
2019-09-19 1042,18.64,98.40,410.01,383.21,-1.00,-3.09,0.00
2019-09-19 1043,18.75,98.50,410.43,386.54,-0.98,-2.73,0.00
2019-09-19 1044,18.78,98.40,410.51,392.41,-1.01,-2.42,0.00
2019-09-19 1045,18.76,98.20,410.43,392.74,-1.11,-2.30,0.00
2019-09-19 1046,18.62,98.00,410.23,390.94,-1.15,-2.32,0.00
2019-09-19 1047,18.63,97.90,410.11,385.15,-1.11,-2.49,0.00
2019-09-19 1048,18.62,98.20,409.86,380.57,-1.04,-2.68,0.00
2019-09-19 1049,18.60,98.00,409.75,381.66,-1.01,-2.94,0.00
2019-09-19 1050,18.82,98.30,410.55,381.57,-0.92,-2.81,0.00
2019-09-19 1051,18.88,98.10,410.69,374.64,-0.92,-2.78,0.00
2019-09-19 1052,18.93,97.40,410.86,365.34,-0.92,-3.00,0.00
2019-09-19 1053,18.96,96.70,410.79,364.40,-0.90,-3.32,0.00
2019-09-19 1054,18.82,96.30,410.62,367.17,-1.04,-3.54,0.00
2019-09-19 1055,18.77,96.50,410.41,354.51,-1.07,-3.90,0.00
2019-09-19 1056,18.83,96.50,410.44,354.97,-1.06,-4.28,0.00
2019-09-19 1057,18.88,96.30,410.44,358.27,-0.98,-4.25,0.00
2019-09-19 1058,18.75,96.20,410.23,353.02,-1.02,-4.39,0.00
2019-09-19 1059,18.75,96.60,410.28,352.06,-1.05,-4.50,0.00
2019-09-19 1100,18.73,96.40,410.18,350.27,-1.01,-4.56,0.00
2019-09-19 1101,18.72,96.50,410.05,348.11,-0.97,-4.65,0.00
2019-09-19 1102,18.76,96.30,410.06,347.67,-0.91,-4.79,0.00
2019-09-19 1103,18.72,96.10,409.67,350.48,-0.90,-4.74,0.00
2019-09-19 1104,18.61,96.00,409.39,354.34,-1.00,-4.70,0.00
2019-09-19 1105,18.62,96.50,409.61,356.64,-1.06,-4.60,0.00
2019-09-19 1106,18.53,96.60,409.51,358.83,-1.14,-4.51,0.00
2019-09-19 1107,18.62,96.90,409.69,359.07,-1.14,-4.36,0.00
2019-09-19 1108,18.51,96.80,409.34,361.77,-1.12,-4.24,0.00
2019-09-19 1109,18.56,97.00,409.31,359.79,-1.15,-4.13,0.00
2019-09-19 1110,18.55,97.20,409.42,366.51,-1.18,-4.05,0.00
2019-09-19 1111,18.54,97.10,409.33,363.48,-1.21,-3.97,0.00
2019-09-19 1112,18.58,97.30,409.34,354.72,-1.19,-4.09,0.00
2019-09-19 1113,18.48,97.10,409.11,353.14,-1.11,-4.25,0.00
2019-09-19 1114,18.47,97.20,408.88,346.59,-1.05,-4.54,0.00
2019-09-19 1115,18.48,97.30,408.82,345.59,-1.06,-4.73,0.00
2019-09-19 1116,18.48,97.30,408.80,345.68,-1.08,-4.75,0.00
2019-09-19 1117,18.41,97.10,408.48,345.71,-1.05,-4.80,0.00
2019-09-19 1118,18.41,97.30,408.48,345.42,-1.00,-4.82,0.00
2019-09-19 1119,18.38,97.40,408.27,344.83,-1.04,-4.82,0.00
2019-09-19 1120,18.36,97.60,408.27,344.28,-1.04,-4.81,0.00
2019-09-19 1121,18.31,97.50,408.13,344.09,-1.07,-4.85,0.00
2019-09-19 1122,18.35,97.70,408.07,344.41,-1.08,-4.80,0.02
2019-09-19 1123,18.32,97.70,408.08,346.63,-1.06,-4.66,0.06
2019-09-19 1124,18.31,97.70,407.91,348.12,-1.05,-4.53,0.13
2019-09-19 1125,18.28,97.90,407.79,348.56,-1.07,-4.39,0.23
2019-09-19 1126,18.25,97.90,407.79,350.33,-1.06,-4.28,0.32
2019-09-19 1127,18.20,97.90,407.70,351.87,-1.05,-4.13,0.46
2019-09-19 1128,18.24,98.10,407.81,358.76,-1.08,-3.92,0.62
2019-09-19 1129,18.22,98.40,407.86,358.58,-1.07,-3.53,0.79
2019-09-19 1130,18.24,98.30,407.94,354.77,-0.99,-3.29,1.05
2019-09-19 1131,18.23,98.30,407.77,353.50,-0.95,-3.23,1.36
2019-09-19 1132,18.26,98.30,407.87,357.29,-0.89,-2.94,1.75
2019-09-19 1133,18.21,98.30,407.71,359.32,-0.79,-2.63,2.11
2019-09-19 1134,18.23,98.20,407.81,368.62,-0.82,-2.26,2.57
2019-09-19 1135,18.28,98.40,408.15,370.84,-0.83,-1.60,3.13
2019-09-19 1136,18.28,98.40,407.98,354.49,-0.75,-1.36,3.55
2019-09-19 1137,18.24,98.20,407.75,348.07,-0.74,-1.56,4.20
2019-09-19 1138,18.28,98.40,407.83,345.41,-0.61,-1.38,4.97
2019-09-19 1139,18.39,98.30,408.11,345.16,-0.49,-1.00,5.81
2019-09-19 1140,18.27,98.00,407.72,345.22,-0.35,-0.39,6.86
2019-09-19 1141,18.17,97.70,407.40,343.40,-0.29,0.16,8.00
2019-09-19 1142,18.32,98.10,407.84,343.46,-0.13,0.96,9.14
2019-09-19 1143,18.24,98.00,407.74,343.48,0.01,1.52,10.18
2019-09-19 1144,18.25,98.00,407.72,343.47,0.08,2.03,11.25
2019-09-19 1145,18.23,97.90,407.47,343.44,0.11,2.46,12.40
2019-09-19 1146,18.17,97.90,407.35,343.42,0.11,3.09,13.56
2019-09-19 1147,18.24,98.10,407.51,343.58,0.15,3.84,14.68
2019-09-19 1148,18.21,98.20,407.36,343.64,0.31,4.70,15.68
2019-09-19 1149,18.16,98.10,407.18,343.70,0.43,5.68,16.43
2019-09-19 1150,18.15,98.20,407.19,343.73,0.62,6.76,16.98
2019-09-19 1151,18.14,98.20,407.05,343.78,0.77,7.89,17.35
2019-09-19 1152,18.17,98.20,407.23,344.19,0.99,9.15,17.62
2019-09-19 1153,18.13,98.30,407.21,344.31,1.15,10.49,17.84
2019-09-19 1154,18.15,98.30,407.37,344.46,1.34,11.96,18.05
2019-09-19 1155,18.10,98.20,407.16,344.61,1.71,14.12,18.21
2019-09-19 1156,18.10,98.30,407.02,344.82,2.28,17.22,18.39
2019-09-19 1157,18.13,98.50,407.18,345.07,2.72,19.46,18.55
2019-09-19 1158,18.11,98.40,407.07,344.95,2.87,20.60,18.60
2019-09-19 1159,18.09,98.40,406.97,344.79,3.38,23.98,18.66
2019-09-19 1200,18.12,98.40,407.10,344.63,3.74,25.50,18.70
2019-09-19 1201,18.10,98.50,407.14,344.36,3.91,26.02,18.66
2019-09-19 1202,18.08,98.30,406.98,344.28,3.88,27.03,18.63
2019-09-19 1203,18.11,98.50,407.26,344.27,3.61,25.08,18.61
2019-09-19 1204,18.06,98.40,406.93,344.02,3.37,24.94,18.56
2019-09-19 1205,18.11,98.40,407.06,343.91,3.37,26.17,18.57
2019-09-19 1206,18.09,98.40,406.93,343.70,4.13,33.29,18.78
2019-09-19 1207,18.09,98.50,406.97,343.51,6.07,41.51,19.05
2019-09-19 1208,18.10,98.40,407.06,343.44,5.92,42.59,19.12
2019-09-19 1209,18.11,98.40,407.02,343.27,6.93,45.73,19.35
2019-09-19 1210,18.14,98.40,407.15,343.21,8.00,49.68,19.56
2019-09-19 1211,18.15,98.40,407.24,342.98,8.80,53.82,19.92
2019-09-19 1212,18.14,98.30,407.18,342.94,9.29,56.51,20.12
2019-09-19 1213,18.11,98.20,407.15,342.85,9.74,59.08,20.29
2019-09-19 1214,18.15,98.20,407.34,342.80,10.11,61.04,20.53
2019-09-19 1215,18.11,98.20,407.34,342.82,10.57,63.67,20.71
2019-09-19 1216,18.11,98.10,407.26,342.87,10.84,65.97,20.88
2019-09-19 1217,18.11,98.30,407.37,342.96,10.80,66.18,21.13
2019-09-19 1218,18.07,98.10,407.24,342.90,11.26,69.86,21.44
2019-09-19 1219,18.10,98.20,407.37,342.97,11.44,70.37,21.53
2019-09-19 1220,18.05,98.10,407.14,342.90,8.74,56.70,21.05
2019-09-19 1221,18.05,98.10,407.08,342.99,6.64,46.35,20.41
2019-09-19 1222,18.12,98.20,407.20,343.06,5.04,38.50,19.87
2019-09-19 1223,18.00,98.10,406.94,343.02,4.27,34.54,19.62
2019-09-19 1224,18.02,98.10,406.93,343.15,4.25,34.13,19.49
2019-09-19 1225,17.96,98.10,406.75,343.29,4.29,34.75,19.41
2019-09-19 1226,17.98,98.20,406.77,343.56,4.32,34.92,19.31
2019-09-19 1227,18.02,98.40,406.77,343.94,4.23,35.28,19.24
2019-09-19 1228,17.99,98.40,406.71,344.25,4.46,36.84,19.35
2019-09-19 1229,17.94,98.40,406.50,344.71,4.89,39.28,19.35
2019-09-19 1230,17.98,98.40,406.62,345.11,5.33,42.07,19.39
2019-09-19 1231,17.93,98.50,406.57,345.39,5.76,44.80,19.48
2019-09-19 1232,17.90,98.50,406.43,345.61,6.24,47.48,19.55
2019-09-19 1233,17.97,98.60,406.59,345.92,6.59,49.92,19.67
2019-09-19 1234,17.89,98.60,406.48,346.12,6.94,51.92,19.72
2019-09-19 1235,17.86,98.60,406.34,346.28,7.28,53.51,19.74
2019-09-19 1236,17.89,98.80,406.45,346.43,7.55,55.43,19.78
2019-09-19 1237,17.88,98.80,406.43,346.52,7.91,57.76,19.89
2019-09-19 1238,17.88,98.80,406.43,346.75,8.05,58.59,19.86
2019-09-19 1239,17.88,98.90,406.51,346.92,8.25,59.91,19.85
2019-09-19 1240,17.86,98.90,406.48,347.23,8.62,61.85,19.88
2019-09-19 1241,17.86,98.90,406.47,347.43,9.07,64.12,19.98
2019-09-19 1242,17.86,98.90,406.49,347.73,9.40,66.70,20.01
2019-09-19 1243,17.86,99.00,406.57,348.12,9.19,65.19,19.97
2019-09-19 1244,17.86,98.90,406.53,348.35,8.67,62.09,19.81
2019-09-19 1245,17.86,99.00,406.57,348.73,8.42,60.63,19.78
2019-09-19 1246,17.89,99.10,406.69,349.21,8.65,61.84,19.96
2019-09-19 1247,17.89,99.00,406.76,350.05,9.12,64.34,19.99
2019-09-19 1248,17.88,99.00,406.77,350.75,9.60,67.42,20.05
2019-09-19 1249,17.90,99.00,406.92,351.83,10.07,70.26,20.13
2019-09-19 1250,17.89,99.00,406.96,354.54,10.62,72.77,20.26
2019-09-19 1251,17.87,99.00,406.97,355.31,10.97,74.82,20.31
2019-09-19 1252,17.87,99.00,406.96,353.88,11.37,77.18,20.37
2019-09-19 1253,17.87,99.00,407.01,354.77,11.50,78.04,20.33
2019-09-19 1254,17.86,99.10,407.02,354.81,11.60,78.82,20.35
2019-09-19 1255,17.88,99.00,407.14,359.62,11.59,78.43,20.50
2019-09-19 1256,17.85,99.00,407.19,365.85,11.18,75.73,20.48
2019-09-19 1257,17.85,99.00,407.34,373.46,10.86,73.93,20.43
2019-09-19 1258,17.84,99.00,407.43,377.39,10.63,72.45,20.42
2019-09-19 1259,17.85,99.00,407.58,379.94,10.78,72.77,20.49
2019-09-19 1300,17.84,99.00,407.58,378.56,11.26,75.62,20.59
2019-09-19 1301,17.83,99.10,407.63,381.79,11.32,75.80,20.58
2019-09-19 1302,17.84,99.10,407.78,385.02,11.09,74.09,20.49
2019-09-19 1303,17.85,99.10,407.88,390.30,10.71,71.70,20.43
2019-09-19 1304,17.85,99.20,408.01,391.65,10.83,72.82,20.59
2019-09-19 1305,17.87,99.10,408.08,394.75,10.89,73.59,20.56
2019-09-19 1306,17.89,99.20,408.20,396.26,10.81,73.92,20.54
2019-09-19 1307,17.91,99.10,408.31,395.77,11.04,75.68,20.70
2019-09-19 1308,17.92,99.10,408.40,394.66,11.36,77.85,20.74
2019-09-19 1309,17.94,99.10,408.50,394.30,11.51,78.39,20.75
2019-09-19 1310,17.96,99.10,408.51,394.61,11.44,77.48,20.73
2019-09-19 1311,17.98,99.10,408.54,393.79,11.60,78.83,20.72
2019-09-19 1312,17.99,99.10,408.62,393.87,11.76,80.06,20.79
2019-09-19 1313,17.98,99.20,408.50,396.40,11.43,77.33,20.64
2019-09-19 1314,17.99,99.20,408.74,397.62,11.19,76.08,20.66
2019-09-19 1315,18.01,99.20,408.87,398.79,11.15,75.79,20.85
2019-09-19 1316,17.98,99.20,408.75,401.94,10.65,72.49,20.76
2019-09-19 1317,17.99,99.30,408.80,403.48,10.34,70.80,20.53
2019-09-19 1318,18.01,99.40,409.00,404.68,10.07,69.61,20.47
2019-09-19 1319,18.01,99.40,408.99,403.76,10.40,72.00,20.67
2019-09-19 1320,18.00,99.40,409.01,401.60,11.09,77.51,20.66
2019-09-19 1321,18.02,99.40,409.12,402.87,11.02,76.69,20.60
2019-09-19 1322,18.03,99.40,409.20,403.32,11.17,78.30,20.73
2019-09-19 1323,18.02,99.60,409.16,401.81,11.51,80.68,20.76
2019-09-19 1324,18.01,99.40,409.18,403.01,11.38,78.33,20.68
2019-09-19 1325,18.03,99.50,409.25,402.63,11.26,77.97,20.66
2019-09-19 1326,18.03,99.50,409.31,403.80,11.03,75.47,20.66
2019-09-19 1327,18.04,99.50,409.35,400.29,11.68,81.20,20.92
2019-09-19 1328,18.04,99.50,409.44,401.51,12.09,83.71,20.94
2019-09-19 1329,18.05,99.50,409.44,401.24,11.88,82.82,20.90
2019-09-19 1330,18.04,99.50,409.43,399.24,12.23,85.15,20.97
2019-09-19 1331,18.02,99.50,409.37,400.26,11.80,82.55,20.93
2019-09-19 1332,18.07,99.50,409.65,404.14,11.10,76.82,20.98
2019-09-19 1333,18.09,99.60,409.98,403.84,11.50,78.91,21.28
2019-09-19 1334,18.11,99.50,410.10,403.01,11.59,79.24,21.48
2019-09-19 1335,18.05,99.50,409.92,401.36,12.23,83.95,21.56
2019-09-19 1336,18.04,99.50,409.73,396.14,13.21,93.71,21.68
2019-09-19 1337,18.00,99.50,409.61,394.33,13.98,98.52,21.68
2019-09-19 1338,18.02,99.50,409.65,390.19,14.64,103.06,21.71
2019-09-19 1339,18.01,99.50,409.59,380.68,15.65,110.52,21.92
2019-09-19 1340,18.01,99.50,409.60,380.64,16.36,115.65,22.00
2019-09-19 1341,18.05,99.50,409.82,387.82,15.87,110.67,22.03
2019-09-19 1342,18.08,99.60,409.98,384.42,16.52,114.22,22.29
2019-09-19 1343,18.02,99.50,409.87,386.17,16.74,115.99,22.17
2019-09-19 1344,18.03,99.50,409.82,393.53,14.98,103.83,21.87
2019-09-19 1345,18.07,99.50,409.95,397.45,14.78,102.22,21.96
2019-09-19 1346,18.07,99.50,409.95,396.45,14.80,102.92,22.03
2019-09-19 1347,18.07,99.40,409.89,397.30,14.51,102.03,21.83
2019-09-19 1348,18.14,99.50,410.21,402.44,13.65,94.18,21.72
2019-09-19 1349,18.12,99.40,410.10,400.56,13.63,95.06,21.90
2019-09-19 1350,18.16,99.40,410.42,402.60,14.26,99.38,21.98
2019-09-19 1351,18.21,99.40,410.54,403.02,13.70,95.46,21.90
2019-09-19 1352,18.26,99.60,410.88,404.35,13.75,94.89,22.08
2019-09-19 1353,18.29,99.40,410.90,402.00,14.36,97.60,22.27
2019-09-19 1354,18.32,99.40,411.17,395.95,15.87,108.22,22.62
2019-09-19 1355,18.29,99.30,410.92,394.13,17.25,119.13,22.71
2019-09-19 1356,18.32,99.30,411.02,398.41,16.47,113.87,22.40
2019-09-19 1357,18.39,99.30,411.34,400.46,16.12,109.09,22.63
2019-09-19 1358,18.33,99.20,411.01,389.47,17.96,123.85,22.90
2019-09-19 1359,18.41,99.20,411.15,378.18,20.04,140.26,23.00
2019-09-19 1400,18.39,99.10,411.36,385.45,19.46,133.48,22.97
2019-09-19 1401,18.40,98.90,411.25,374.20,21.14,146.47,23.21
2019-09-19 1402,18.41,98.80,411.53,374.27,23.20,159.17,23.61
2019-09-19 1403,18.45,98.70,411.70,378.27,22.98,155.20,23.82
2019-09-19 1404,18.44,98.40,411.68,384.43,22.03,147.01,23.92
2019-09-19 1405,18.47,98.30,411.75,381.86,23.25,156.73,24.11
2019-09-19 1406,18.50,98.20,412.05,382.02,23.32,155.80,24.39
2019-09-19 1407,18.46,98.00,411.96,380.89,23.13,155.18,24.37
2019-09-19 1408,18.48,97.70,412.10,381.24,22.98,154.80,24.17
2019-09-19 1409,18.54,97.70,412.29,378.76,24.08,162.33,24.29
2019-09-19 1410,18.59,97.40,412.50,380.45,24.53,163.29,24.27
2019-09-19 1411,18.57,97.40,412.68,377.77,25.30,168.67,24.64
2019-09-19 1412,18.56,97.10,412.59,387.68,23.31,155.64,24.25
2019-09-19 1413,18.59,97.00,412.73,389.31,22.47,151.11,24.27
2019-09-19 1414,18.56,96.90,412.65,388.58,22.72,153.56,24.22
2019-09-19 1415,18.57,96.70,412.48,391.01,21.78,145.81,24.05
2019-09-19 1416,18.54,96.50,412.41,392.14,21.41,143.71,24.23
2019-09-19 1417,18.59,96.70,412.70,391.49,21.91,148.03,24.43
2019-09-19 1418,18.69,96.90,413.36,394.54,22.21,150.28,24.75
2019-09-19 1419,18.64,96.50,413.15,396.92,21.41,143.62,24.68
2019-09-19 1420,18.61,96.30,413.06,398.39,20.17,135.32,24.31
2019-09-19 1421,18.67,96.30,413.38,398.87,20.32,135.50,24.41
2019-09-19 1422,18.68,96.10,413.39,400.12,21.05,140.50,24.76
2019-09-19 1423,18.72,96.10,413.85,403.44,21.30,140.80,24.83
2019-09-19 1424,18.77,95.80,414.07,405.02,20.00,129.23,24.84
2019-09-19 1425,18.78,95.50,414.06,405.67,19.44,124.43,25.12
2019-09-19 1426,18.66,94.90,413.47,405.64,19.14,123.65,25.02
2019-09-19 1427,18.75,95.50,413.98,403.55,20.91,137.62,25.24
2019-09-19 1428,18.72,95.40,414.00,398.30,23.44,157.54,25.23
2019-09-19 1429,18.69,95.20,413.97,404.59,21.70,142.85,25.38
2019-09-19 1430,18.69,95.10,413.72,406.68,20.54,137.29,24.68
2019-09-19 1431,18.74,95.30,414.07,406.05,19.84,131.41,24.69
2019-09-19 1432,18.73,95.30,414.11,405.12,20.05,132.64,24.77
2019-09-19 1433,18.76,95.30,414.26,404.99,21.62,143.77,25.13
2019-09-19 1434,18.56,94.30,413.27,403.58,20.18,134.20,24.70
2019-09-19 1435,18.64,95.10,413.43,406.37,18.50,123.71,24.43
2019-09-19 1436,18.71,95.40,414.01,406.86,19.61,132.86,25.10
2019-09-19 1437,18.81,95.50,414.23,406.14,18.56,124.94,25.34
2019-09-19 1438,18.78,95.40,414.10,403.73,18.55,126.48,25.34
2019-09-19 1439,18.73,95.10,413.97,405.28,16.81,114.68,24.99
2019-09-19 1440,18.71,95.20,413.75,404.92,16.63,114.46,24.72
2019-09-19 1441,18.70,95.30,413.62,404.97,15.72,109.77,24.45
2019-09-19 1442,18.66,95.00,413.39,406.48,13.13,93.17,24.04
2019-09-19 1443,18.68,94.90,413.16,406.21,13.27,93.52,24.58
2019-09-19 1444,18.71,95.10,413.57,406.90,13.75,97.38,24.47
2019-09-19 1445,18.73,95.10,413.64,408.17,12.65,88.34,24.11
2019-09-19 1446,18.71,95.10,413.54,408.13,12.44,85.78,24.21
2019-09-19 1447,18.74,95.20,413.66,408.85,12.05,82.04,24.61
2019-09-19 1448,18.74,95.30,413.56,408.91,12.05,81.94,25.45
2019-09-19 1449,18.74,95.40,413.78,408.54,13.49,91.52,25.55
2019-09-19 1450,18.77,95.60,413.81,408.81,14.01,92.74,25.40
2019-09-19 1451,18.78,95.60,413.92,407.85,15.76,105.35,26.19
2019-09-19 1452,18.89,95.70,414.47,407.68,17.20,114.91,26.76
2019-09-19 1453,18.86,95.40,414.64,407.15,18.64,123.56,27.31
2019-09-19 1454,18.84,95.00,414.62,405.12,20.23,136.13,27.13
2019-09-19 1455,18.91,95.10,415.03,406.41,19.16,128.11,27.00
2019-09-19 1456,18.94,95.10,415.12,407.12,19.21,126.89,27.23
2019-09-19 1457,18.92,94.90,415.19,405.05,21.83,146.24,27.11
2019-09-19 1458,19.03,94.90,415.75,405.94,22.21,145.97,26.92
2019-09-19 1459,19.09,94.80,416.16,404.19,24.38,156.02,27.49
2019-09-19 1500,18.97,94.40,415.85,393.00,31.28,203.16,28.43
2019-09-19 1501,19.05,94.20,416.37,378.18,37.05,242.49,28.79
2019-09-19 1502,19.13,94.20,417.01,377.18,39.91,260.59,29.12
2019-09-19 1503,19.21,94.10,417.37,375.40,40.58,264.52,29.69
2019-09-19 1504,19.17,92.80,417.00,377.63,39.82,260.79,29.26
2019-09-19 1505,19.27,92.50,417.35,377.79,39.99,260.23,29.75
2019-09-19 1506,19.29,92.40,417.57,378.80,40.45,262.84,29.66
2019-09-19 1507,19.17,91.90,416.91,373.80,42.18,276.96,29.67
2019-09-19 1508,19.34,92.50,417.93,371.62,44.16,287.95,30.27
2019-09-19 1509,19.28,91.90,417.69,370.82,44.80,294.00,30.37
2019-09-19 1510,19.22,91.50,417.47,371.05,44.27,291.47,30.25
2019-09-19 1511,19.45,92.10,418.72,371.30,45.12,294.72,31.15
2019-09-19 1512,19.47,91.50,418.91,371.38,44.90,292.85,31.97
2019-09-19 1513,19.49,91.40,419.06,371.48,45.38,296.06,32.21
2019-09-19 1514,19.30,90.20,418.02,371.82,44.51,292.58,31.03
2019-09-19 1515,19.41,90.70,418.31,371.34,45.75,302.16,31.25
2019-09-19 1516,19.41,90.80,418.81,372.76,45.85,300.51,31.60
2019-09-19 1517,19.55,90.80,419.66,371.65,47.17,309.72,31.72
2019-09-19 1518,19.78,90.90,420.83,371.89,48.08,313.62,32.57
2019-09-19 1519,19.80,90.30,420.73,374.41,47.49,307.87,33.64
2019-09-19 1520,19.65,89.70,420.70,379.51,48.11,312.53,33.29
2019-09-19 1521,19.71,89.90,421.20,383.03,48.34,315.56,33.58
2019-09-19 1522,19.75,89.80,421.00,382.30,46.80,306.47,33.35
2019-09-19 1523,19.62,89.20,420.03,381.49,47.16,312.20,32.80
2019-09-19 1524,19.59,89.40,419.78,383.46,43.34,288.42,32.34
2019-09-19 1525,19.65,89.50,420.29,383.71,45.96,305.89,33.15
2019-09-19 1526,19.85,89.70,420.96,393.81,40.42,264.12,33.24
2019-09-19 1527,19.85,89.50,421.19,392.89,39.42,255.03,33.89
2019-09-19 1528,19.72,88.90,420.50,383.70,45.68,301.14,33.61
2019-09-19 1529,19.70,89.30,420.77,378.77,48.30,318.91,33.46
2019-09-19 1530,19.73,89.30,420.95,376.45,49.99,331.65,33.49
2019-09-19 1531,19.78,89.00,421.22,378.57,49.40,323.60,33.23
2019-09-19 1532,19.86,88.90,421.49,378.76,51.92,342.89,33.99
2019-09-19 1533,19.94,88.90,422.33,383.44,51.90,343.62,34.41
2019-09-19 1534,20.07,88.70,422.85,388.08,47.46,307.61,34.03
2019-09-19 1535,20.02,88.20,422.69,385.79,46.45,298.99,34.73
2019-09-19 1536,19.94,87.90,422.38,380.46,49.73,324.53,34.45
2019-09-19 1537,20.12,88.20,422.81,379.77,47.42,309.31,34.26
2019-09-19 1538,20.02,87.90,422.46,383.09,45.98,299.07,34.24
2019-09-19 1539,20.03,88.10,422.57,393.05,38.52,251.43,33.80
2019-09-19 1540,20.13,88.40,422.69,399.40,33.80,218.44,33.57
2019-09-19 1541,20.16,88.40,422.87,395.27,36.19,235.08,34.09
2019-09-19 1542,20.20,88.20,423.10,394.36,37.16,241.89,34.92
2019-09-19 1543,20.08,87.40,422.64,397.62,35.78,234.65,35.34
2019-09-19 1544,19.98,87.60,422.13,399.71,33.66,222.89,34.25
2019-09-19 1545,20.03,87.80,422.15,400.81,33.78,223.74,34.46
2019-09-19 1546,20.12,87.90,422.27,398.16,37.78,247.71,34.89
2019-09-19 1547,19.92,87.40,422.22,389.26,41.88,278.01,35.47
2019-09-19 1548,20.02,87.70,422.56,384.66,43.11,284.18,36.01
2019-09-19 1549,20.03,88.00,422.23,386.52,40.69,270.05,36.55
2019-09-19 1550,20.11,88.00,422.69,392.37,39.49,261.12,36.44
2019-09-19 1551,20.04,87.70,422.19,398.22,35.81,236.45,34.83
2019-09-19 1552,20.11,87.80,422.06,391.22,37.23,245.83,35.31
2019-09-19 1553,20.07,87.60,422.11,387.16,38.92,259.37,35.47
2019-09-19 1554,20.15,87.80,422.62,389.75,38.39,254.64,36.80
2019-09-19 1555,20.28,87.90,423.36,392.86,37.99,247.61,36.58
2019-09-19 1556,20.26,87.60,423.28,393.38,38.78,252.73,35.03
2019-09-19 1557,20.24,87.50,422.68,395.01,38.03,249.82,36.76
2019-09-19 1558,20.19,87.40,422.95,398.64,36.60,235.52,36.64
2019-09-19 1559,20.16,87.50,422.97,399.30,35.77,230.62,34.39
2019-09-19 1600,20.25,87.60,423.21,396.00,38.87,252.99,35.46
2019-09-19 1601,20.27,87.50,423.54,391.85,41.12,267.16,36.00
2019-09-19 1602,20.24,87.30,423.11,387.28,43.20,283.39,35.74
2019-09-19 1603,20.29,87.10,423.46,390.78,42.26,274.67,35.93
2019-09-19 1604,20.34,86.90,423.62,393.66,41.36,267.50,35.41
2019-09-19 1605,20.26,86.70,423.71,388.91,42.57,277.35,36.17
2019-09-19 1606,20.37,86.80,424.34,387.56,42.58,277.28,36.84
2019-09-19 1607,20.39,86.70,424.72,390.00,41.10,264.75,36.87
2019-09-19 1608,20.44,86.80,424.41,391.34,40.47,260.82,36.23
2019-09-19 1609,20.26,86.80,424.08,391.48,40.78,263.30,35.90
2019-09-19 1610,20.28,86.80,423.76,390.81,40.84,261.11,36.55
2019-09-19 1611,20.48,87.20,424.72,388.61,41.85,267.90,36.58
2019-09-19 1612,20.35,86.90,425.12,387.69,42.95,275.65,37.38
2019-09-19 1613,20.57,87.10,425.53,386.24,42.94,275.85,38.12
2019-09-19 1614,20.27,86.00,424.26,384.84,42.93,277.33,37.38
2019-09-19 1615,20.32,86.40,424.43,383.39,45.52,293.86,36.32
2019-09-19 1616,20.49,86.50,425.00,384.31,44.31,285.15,36.15
2019-09-19 1617,20.44,86.30,425.07,385.46,43.74,279.66,37.69
2019-09-19 1618,20.55,86.40,425.55,386.03,46.00,295.67,37.58
2019-09-19 1619,20.57,86.20,425.59,384.93,44.02,281.79,37.84
2019-09-19 1620,20.55,86.00,426.15,382.09,46.87,301.64,37.68
2019-09-19 1621,20.49,85.40,425.46,380.17,48.22,312.52,37.58
2019-09-19 1622,20.60,86.00,425.62,380.53,45.64,295.28,38.17
2019-09-19 1623,20.46,85.20,425.14,379.90,46.20,298.88,37.00
2019-09-19 1624,20.37,84.60,424.95,379.91,45.83,298.21,37.30
2019-09-19 1625,20.49,85.10,425.25,381.06,44.79,292.15,37.39
2019-09-19 1626,20.66,85.40,425.45,381.97,44.08,284.82,36.87
2019-09-19 1627,20.40,84.40,424.43,381.56,43.22,280.36,36.76
2019-09-19 1628,20.38,84.40,423.97,380.10,43.62,284.74,36.94
2019-09-19 1629,20.39,84.40,423.86,380.11,43.47,283.90,37.20
2019-09-19 1630,20.32,84.50,424.03,380.05,43.65,283.52,35.83
2019-09-19 1631,20.29,84.60,423.72,379.41,43.20,283.75,35.96
2019-09-19 1632,20.48,85.10,424.31,379.91,43.37,281.78,36.06
2019-09-19 1633,20.38,84.70,424.42,380.28,43.22,279.15,36.33
2019-09-19 1634,20.51,84.90,424.58,380.67,42.51,275.54,36.82
2019-09-19 1635,20.38,84.70,423.69,380.52,41.23,271.23,36.08
2019-09-19 1636,20.38,84.90,423.95,380.67,41.28,267.71,35.04
2019-09-19 1637,20.46,85.10,424.31,380.31,41.21,265.31,36.07
2019-09-19 1638,20.43,84.60,423.94,379.92,40.32,261.07,36.14
2019-09-19 1639,20.42,84.70,423.87,380.09,39.56,256.32,36.48
2019-09-19 1640,20.47,84.90,424.10,379.90,39.77,255.22,36.79
2019-09-19 1641,20.52,84.90,424.62,379.86,39.75,254.38,36.70
2019-09-19 1642,20.57,85.10,424.88,379.86,40.15,255.06,36.77
2019-09-19 1643,20.68,85.30,425.40,379.96,40.54,257.27,37.37
2019-09-19 1644,20.67,85.40,425.81,379.95,41.06,260.03,38.39
2019-09-19 1645,20.47,84.80,425.40,379.63,41.23,261.32,38.73
2019-09-19 1646,20.44,85.60,424.96,379.77,41.44,263.93,37.61
2019-09-19 1647,20.72,86.30,425.91,380.27,42.04,267.61,38.95
2019-09-19 1648,20.61,85.70,425.62,380.24,42.51,270.41,39.58
2019-09-19 1649,20.57,84.80,425.52,380.33,42.26,271.40,38.43
2019-09-19 1650,20.59,84.90,425.98,380.44,42.13,269.91,38.41
2019-09-19 1651,20.58,85.10,425.98,380.50,42.36,269.30,38.08
2019-09-19 1652,20.67,85.10,426.40,380.75,42.53,269.31,38.35
2019-09-19 1653,20.80,85.10,426.42,381.19,42.59,270.76,38.80
2019-09-19 1654,20.71,84.70,426.09,380.95,42.77,273.89,37.94
2019-09-19 1655,20.87,84.90,426.49,381.17,43.18,277.51,38.10
2019-09-19 1656,20.71,84.80,426.72,380.88,44.00,281.57,38.95
2019-09-19 1657,20.47,83.80,425.49,380.57,44.51,284.77,38.82
2019-09-19 1658,20.68,84.70,426.00,380.96,45.04,288.58,38.39
2019-09-19 1659,20.49,84.60,426.30,380.81,45.49,293.16,39.02
2019-09-19 1700,20.43,84.30,425.19,380.91,45.26,294.28,38.21
2019-09-19 1701,20.56,85.00,425.69,380.97,44.93,292.02,38.40
2019-09-19 1702,20.52,84.30,425.45,380.74,44.90,290.07,38.27
2019-09-19 1703,20.60,84.80,426.22,380.90,45.22,289.51,38.89
2019-09-19 1704,20.86,85.10,426.99,381.15,45.39,289.66,39.17
2019-09-19 1705,20.88,84.90,427.24,381.08,45.33,289.51,39.53
2019-09-19 1706,20.66,84.00,427.01,380.81,45.39,291.41,38.92
2019-09-19 1707,20.68,84.30,426.87,380.84,45.70,294.66,38.45
2019-09-19 1708,20.65,83.90,425.95,380.68,45.92,298.27,38.52
2019-09-19 1709,20.68,84.10,426.27,380.92,45.54,296.90,38.42
2019-09-19 1710,20.73,84.00,426.99,380.98,45.83,297.44,38.83
2019-09-19 1711,20.69,83.90,426.44,380.92,45.32,295.28,38.39
2019-09-19 1712,20.49,83.10,425.57,380.69,45.09,295.94,39.02
2019-09-19 1713,20.61,83.60,425.53,381.03,45.39,299.35,38.01
2019-09-19 1714,20.71,83.50,426.21,381.14,46.89,306.58,39.64
2019-09-19 1715,20.81,83.60,426.79,381.30,47.61,311.57,39.25
2019-09-19 1716,20.86,83.50,427.43,381.25,48.33,315.87,39.20
2019-09-19 1717,20.91,83.30,427.68,381.49,48.89,318.56,40.52
2019-09-19 1718,20.95,83.00,427.96,381.52,49.00,320.21,41.13
2019-09-19 1719,20.81,82.40,427.35,381.32,48.44,318.53,40.57
2019-09-19 1720,20.84,82.10,427.26,381.24,47.95,316.86,39.80
2019-09-19 1721,20.87,81.90,427.49,381.38,47.63,313.29,39.96
2019-09-19 1722,20.90,82.20,427.50,381.46,47.19,310.46,39.59
2019-09-19 1723,21.00,82.40,428.32,381.42,47.03,308.01,40.23
2019-09-19 1724,20.95,82.20,428.45,381.47,46.62,304.26,40.31
2019-09-19 1725,20.84,81.30,427.70,381.46,45.89,301.03,39.68
2019-09-19 1726,21.07,81.70,428.04,381.81,45.00,297.75,40.26
2019-09-19 1727,20.92,82.20,428.07,381.69,45.18,296.90,40.55
2019-09-19 1728,20.97,82.40,428.22,381.71,45.12,295.62,40.86
2019-09-19 1729,20.68,80.50,426.18,381.07,44.06,291.89,38.98
2019-09-19 1730,20.75,81.00,426.21,381.03,43.40,289.42,37.77
2019-09-19 1731,20.67,80.80,425.84,380.82,43.11,290.19,37.57
2019-09-19 1732,20.70,81.30,426.04,380.33,42.77,286.45,38.29
2019-09-19 1733,20.86,81.90,426.52,380.58,42.10,278.78,39.48
2019-09-19 1734,20.65,81.10,425.69,380.27,41.66,279.06,38.36
2019-09-19 1735,20.80,81.90,425.92,380.43,41.62,278.60,37.90
2019-09-19 1736,20.78,81.70,426.43,380.24,41.85,277.99,38.86
2019-09-19 1737,20.97,82.10,426.97,380.25,42.37,279.79,39.62
2019-09-19 1738,20.80,81.60,426.31,379.85,42.09,278.12,40.10
2019-09-19 1739,20.92,82.10,426.81,380.01,42.28,278.82,38.79
2019-09-19 1740,20.85,81.70,426.36,379.81,42.01,277.85,39.28
2019-09-19 1741,20.80,81.40,426.24,379.46,41.25,274.40,38.51
2019-09-19 1742,20.83,81.40,426.20,379.32,40.72,271.84,39.11
2019-09-19 1743,20.87,81.70,426.34,379.35,40.77,270.58,38.86
2019-09-19 1744,20.83,81.40,426.09,379.33,40.64,270.07,37.71
2019-09-19 1745,20.84,81.80,426.55,379.47,40.98,270.99,38.01
2019-09-19 1746,20.88,81.70,426.44,379.50,41.54,274.10,37.46
2019-09-19 1747,20.88,81.50,426.34,379.54,41.92,277.45,37.54
2019-09-19 1748,20.85,81.60,426.41,379.80,42.56,282.30,38.92
2019-09-19 1749,20.90,81.60,426.66,379.94,43.39,286.37,37.83
2019-09-19 1750,21.04,82.00,427.49,380.18,44.62,291.53,39.01
2019-09-19 1751,21.08,81.90,427.99,380.20,45.90,297.26,39.62
2019-09-19 1752,20.98,81.60,427.75,380.00,46.64,301.58,39.36
2019-09-19 1753,21.06,81.80,428.29,380.12,47.06,303.47,39.89
2019-09-19 1754,21.08,81.70,428.26,380.36,46.85,303.72,39.38
2019-09-19 1755,21.14,81.40,428.36,380.34,46.80,304.49,39.89
2019-09-19 1756,21.14,80.40,427.99,380.25,47.15,305.36,39.22
2019-09-19 1757,20.99,78.96,427.39,380.10,46.48,302.89,38.84
2019-09-19 1758,20.96,79.23,427.06,380.20,45.82,300.63,39.30
2019-09-19 1759,20.96,79.09,427.08,380.25,45.69,299.30,38.91
2019-09-19 1800,21.01,79.22,427.36,380.29,45.94,298.40,38.88
2019-09-19 1801,21.00,79.26,427.35,380.38,45.54,298.25,40.07
2019-09-19 1802,21.18,80.10,428.18,380.56,46.16,299.01,39.48
2019-09-19 1803,21.22,80.10,428.56,380.69,46.90,300.69,41.51
2019-09-19 1804,21.11,80.30,428.56,380.50,47.28,303.43,41.15
2019-09-19 1805,21.15,80.40,428.82,380.49,48.12,309.79,39.82
2019-09-19 1806,21.19,80.60,429.42,380.55,49.15,315.42,40.30
2019-09-19 1807,21.19,80.50,428.74,380.37,48.95,317.09,39.96
2019-09-19 1808,21.28,80.70,429.10,380.55,49.25,320.09,40.08
2019-09-19 1809,21.27,80.00,428.76,380.37,48.27,315.79,39.71
2019-09-19 1810,21.30,80.30,429.21,380.40,48.00,314.26,39.99
2019-09-19 1811,21.44,80.20,429.80,380.37,48.32,314.80,40.22
2019-09-19 1812,21.41,80.00,430.01,380.10,50.48,327.57,41.20
2019-09-19 1813,21.35,79.17,429.45,379.71,51.65,337.86,41.05
2019-09-19 1814,21.34,79.48,429.72,379.47,53.65,354.00,41.30
2019-09-19 1815,21.29,79.07,429.54,379.00,52.90,350.10,39.85
2019-09-19 1816,21.41,79.22,429.96,378.65,52.93,348.06,40.76
2019-09-19 1817,21.47,78.85,430.06,378.17,55.02,362.43,40.99
2019-09-19 1818,21.37,78.74,430.53,377.79,64.81,431.30,42.05
2019-09-19 1819,21.55,78.88,430.99,377.35,56.44,378.92,40.82
2019-09-19 1820,21.53,78.44,430.78,376.62,54.28,364.21,40.77
2019-09-19 1821,21.37,77.70,429.97,376.17,50.34,341.40,40.69
2019-09-19 1822,21.40,77.65,429.53,376.09,47.55,324.90,41.57
2019-09-19 1823,21.39,78.38,429.31,375.58,43.58,300.77,40.22
2019-09-19 1824,21.44,78.60,429.50,375.47,42.26,289.23,40.10
2019-09-19 1825,21.39,78.74,429.12,375.08,41.11,280.95,39.51
2019-09-19 1826,21.25,78.54,428.50,375.29,40.66,279.15,39.46
2019-09-19 1827,21.30,79.11,428.42,375.39,40.68,279.96,39.82
2019-09-19 1828,21.34,79.30,428.74,375.15,41.28,282.48,40.24
2019-09-19 1829,21.34,79.45,428.94,375.12,42.79,290.46,40.22
2019-09-19 1830,21.38,79.69,429.07,375.57,42.59,288.29,40.48
2019-09-19 1831,21.31,79.69,428.66,375.65,43.70,298.90,40.04
2019-09-19 1832,21.33,79.93,429.18,375.85,47.05,320.42,40.52
2019-09-19 1833,21.30,80.00,429.28,376.11,52.24,353.16,40.51
2019-09-19 1834,21.43,80.30,430.30,376.48,55.53,374.81,41.64
2019-09-19 1835,21.51,80.30,430.45,376.92,56.79,383.49,41.94
2019-09-19 1836,21.61,80.40,431.47,377.70,60.60,405.70,43.00
2019-09-19 1837,21.63,80.10,431.61,377.64,56.91,385.46,43.07
2019-09-19 1838,21.54,80.00,431.41,377.40,55.18,371.47,42.38
2019-09-19 1839,21.72,80.40,433.99,378.19,81.99,532.74,45.49
2019-09-19 1840,21.84,80.20,435.68,378.63,91.15,599.64,46.83
2019-09-19 1841,21.86,79.87,435.15,378.47,87.51,575.86,47.18
2019-09-19 1842,21.85,79.49,436.48,378.48,88.09,587.32,47.40
2019-09-19 1843,22.21,79.88,438.37,378.21,92.87,610.23,47.66
2019-09-19 1844,22.14,79.14,439.08,378.16,108.30,704.04,50.14
2019-09-19 1845,22.01,78.83,439.10,378.60,106.19,699.31,50.24
2019-09-19 1846,22.58,79.24,441.86,381.16,117.70,765.58,52.88
2019-09-19 1847,22.35,78.29,440.93,380.58,124.63,808.22,50.78
2019-09-19 1848,22.94,78.67,443.88,380.88,119.77,759.35,54.83
2019-09-19 1849,22.38,77.06,441.84,379.48,114.68,772.73,55.52
2019-09-19 1850,22.40,77.44,440.21,378.92,116.64,774.95,50.90
2019-09-19 1851,22.36,77.19,441.81,379.01,123.69,814.87,52.01
2019-09-19 1852,22.26,77.50,440.02,378.11,71.82,491.34,45.81
2019-09-19 1853,22.40,77.61,439.29,384.94,94.21,615.04,47.91
2019-09-19 1854,22.12,77.32,439.61,388.05,74.85,505.95,45.84
2019-09-19 1855,22.39,77.76,438.09,392.55,62.01,425.59,44.33
2019-09-19 1856,22.53,77.28,438.68,393.02,60.33,404.17,44.57
2019-09-19 1857,22.23,76.85,435.00,386.42,33.70,247.70,40.52
2019-09-19 1858,22.46,77.83,434.93,389.59,22.75,175.45,38.53
2019-09-19 1859,22.31,77.54,434.21,397.99,17.83,137.61,37.74
2019-09-19 1900,22.27,77.85,433.87,403.43,17.50,130.01,37.25
2019-09-19 1901,22.22,78.04,433.52,405.49,17.91,128.31,36.84
2019-09-19 1902,22.09,77.95,432.80,407.89,18.93,131.89,36.89
2019-09-19 1903,21.97,78.31,432.27,407.64,21.64,148.24,36.06
2019-09-19 1904,21.97,78.74,432.20,408.22,24.59,167.50,37.28
2019-09-19 1905,21.96,78.45,432.40,411.20,24.90,167.80,37.00
2019-09-19 1906,22.01,78.64,432.42,414.40,24.74,162.72,37.08
2019-09-19 1907,21.94,78.07,432.09,416.31,29.29,191.31,37.70
2019-09-19 1908,21.97,78.48,432.39,415.20,35.09,231.94,38.19
2019-09-19 1909,21.99,78.62,432.71,412.92,36.51,240.43,38.34
2019-09-19 1910,22.03,78.78,433.13,412.53,37.77,245.30,39.23
2019-09-19 1911,22.05,78.57,433.36,411.13,41.02,269.06,39.76
2019-09-19 1912,22.08,78.75,433.70,409.56,47.33,314.08,39.63
2019-09-19 1913,22.09,78.62,434.58,408.99,52.22,347.85,41.81
2019-09-19 1914,22.27,78.45,435.36,407.51,51.71,343.54,41.27
2019-09-19 1915,22.21,77.39,434.73,407.24,50.35,332.80,40.68
2019-09-19 1916,22.38,77.88,435.74,409.26,61.10,393.24,41.42
2019-09-19 1917,22.40,77.01,436.88,407.98,84.27,550.01,43.54
2019-09-19 1918,22.59,77.09,437.45,402.05,69.16,467.17,42.84
2019-09-19 1919,22.55,76.62,436.51,397.86,47.41,323.96,40.25
2019-09-19 1920,22.54,77.01,436.10,398.20,40.80,277.40,39.47
2019-09-19 1921,22.29,77.12,435.20,403.25,39.56,266.71,39.03
2019-09-19 1922,22.18,77.61,434.91,407.65,44.12,293.88,40.13
2019-09-19 1923,22.19,77.90,434.98,406.70,46.45,313.35,40.02
2019-09-19 1924,22.28,78.34,435.30,401.26,43.20,294.09,40.40
2019-09-19 1925,22.33,78.37,435.26,398.17,41.82,282.61,39.99
2019-09-19 1926,22.22,77.59,434.60,395.94,40.63,276.68,37.80
2019-09-19 1927,22.33,77.76,434.77,394.05,40.31,272.07,38.58
2019-09-19 1928,22.35,77.67,434.91,393.29,43.44,291.06,38.99
2019-09-19 1929,22.27,77.30,435.09,392.85,51.57,350.90,39.33
2019-09-19 1930,22.19,76.75,434.53,391.47,46.54,319.06,38.36
2019-09-19 1931,22.29,77.14,434.63,391.07,44.40,304.90,38.68
2019-09-19 1932,22.27,77.03,434.70,392.50,44.51,300.39,39.38
2019-09-19 1933,22.26,76.99,434.64,395.26,42.89,290.26,38.93
2019-09-19 1934,22.42,77.39,435.43,396.65,43.25,288.67,39.26
2019-09-19 1935,22.51,77.50,436.03,395.60,44.63,297.45,40.78
2019-09-19 1936,22.29,76.72,434.69,393.50,44.35,299.83,39.59
2019-09-19 1937,22.35,76.88,435.09,394.98,49.59,331.99,39.87
2019-09-19 1938,22.37,76.98,435.73,398.57,48.62,326.59,39.88
2019-09-19 1939,22.34,76.68,435.27,403.19,42.55,288.09,39.42
2019-09-19 1940,22.36,76.73,435.16,409.01,40.50,270.56,38.80
2019-09-19 1941,22.36,76.88,435.13,412.83,39.47,262.13,38.40
2019-09-19 1942,22.33,76.73,435.19,414.58,38.46,257.10,38.79
2019-09-19 1943,22.33,76.59,434.99,414.99,37.37,250.64,38.93
2019-09-19 1944,22.43,76.95,435.13,415.04,36.45,242.68,38.93
2019-09-19 1945,22.39,76.65,435.71,414.90,42.74,280.15,39.12
2019-09-19 1946,22.37,76.56,435.15,413.21,40.40,272.75,38.43
2019-09-19 1947,22.38,76.59,435.09,411.83,36.94,251.59,37.83
2019-09-19 1948,22.39,76.83,434.84,413.10,33.45,225.35,37.24
2019-09-19 1949,22.34,76.14,434.43,415.70,31.92,213.10,36.90
2019-09-19 1950,22.32,75.77,434.37,416.16,36.45,239.45,37.39
2019-09-19 1951,22.36,76.37,434.55,413.39,35.99,241.59,37.42
2019-09-19 1952,22.39,76.46,434.77,410.79,35.99,241.57,37.43
2019-09-19 1953,22.41,76.45,434.98,410.28,36.39,242.17,38.18
2019-09-19 1954,22.32,75.54,434.35,409.97,35.39,240.02,37.89
2019-09-19 1955,22.31,75.65,434.28,409.60,34.25,233.33,37.47
2019-09-19 1956,22.37,76.11,434.51,409.26,33.95,229.58,37.38
2019-09-19 1957,22.38,76.23,434.69,408.62,33.31,227.12,37.73
2019-09-19 1958,22.40,76.15,434.51,409.37,33.81,232.06,37.47
2019-09-19 1959,22.42,75.95,434.67,410.96,34.49,237.08,37.78
2019-09-19 2000,22.47,76.29,435.00,412.56,33.95,230.71,38.00
2019-09-19 2001,22.47,75.90,434.97,413.81,32.93,222.96,38.32
2019-09-19 2002,22.44,75.37,434.63,413.97,30.83,209.43,37.73
2019-09-19 2003,22.45,75.67,434.49,412.87,30.00,202.39,37.21
2019-09-19 2004,22.47,75.60,434.69,410.38,33.23,223.15,38.37
2019-09-19 2005,22.46,75.69,435.19,406.72,39.40,256.47,39.35
2019-09-19 2006,22.52,75.99,435.66,403.60,44.96,293.49,39.52
2019-09-19 2007,22.51,75.53,435.78,401.76,47.47,314.58,40.45
2019-09-19 2008,22.52,75.35,435.95,399.85,47.88,319.29,40.37
2019-09-19 2009,22.49,75.36,436.10,397.73,46.95,315.07,40.75
2019-09-19 2010,22.52,75.01,436.97,395.61,77.50,469.73,43.42
2019-09-19 2011,22.72,75.27,440.57,394.19,117.05,719.69,47.45
2019-09-19 2012,22.91,74.81,441.18,390.01,102.99,641.42,47.20
2019-09-19 2013,23.04,74.62,443.08,385.94,104.02,639.20,48.75
2019-09-19 2014,23.04,74.12,443.03,382.53,98.71,621.12,48.33
2019-09-19 2015,23.28,74.05,443.70,380.53,95.69,591.94,48.57
2019-09-19 2016,23.20,73.39,443.22,378.26,100.76,621.65,49.91
2019-09-19 2017,23.14,73.14,443.89,376.78,98.23,609.00,49.91
2019-09-19 2018,23.06,73.17,441.61,375.51,93.40,586.00,48.36
2019-09-19 2019,23.17,73.15,442.83,374.88,97.12,605.38,48.22
2019-09-19 2020,22.95,73.17,441.75,374.28,95.46,596.69,48.12
2019-09-19 2021,22.87,73.06,441.50,374.21,94.75,589.40,48.11
2019-09-19 2022,22.99,73.18,442.74,374.14,95.29,586.97,48.22
2019-09-19 2023,22.95,73.35,443.10,374.25,95.62,582.96,48.64
2019-09-19 2024,23.15,73.92,443.89,374.76,94.48,576.59,49.27
2019-09-19 2025,22.80,73.26,441.32,374.18,70.88,449.25,46.45
2019-09-19 2026,22.88,73.51,440.60,374.98,67.82,427.13,45.65
2019-09-19 2027,23.11,74.11,441.44,375.60,53.91,348.11,46.34
2019-09-19 2028,22.76,73.67,438.65,375.23,50.86,326.48,43.97
2019-09-19 2029,22.83,74.27,439.59,376.13,61.07,383.61,45.09
2019-09-19 2030,22.72,74.37,439.96,377.34,76.08,464.41,47.35
2019-09-19 2031,22.82,73.79,441.25,377.55,96.12,580.14,48.18
2019-09-19 2032,22.93,73.70,442.12,375.76,96.40,585.08,49.11
2019-09-19 2033,22.96,73.71,442.67,374.45,95.31,576.43,50.35
2019-09-19 2034,22.86,73.48,441.93,374.01,94.64,576.96,48.87
2019-09-19 2035,23.16,73.83,443.22,374.17,94.61,571.03,50.27
2019-09-19 2036,23.30,73.56,444.24,374.34,93.63,563.70,49.53
2019-09-19 2037,23.26,72.98,443.89,373.87,91.71,555.40,48.72
2019-09-19 2038,22.91,72.81,442.54,373.47,90.54,549.21,49.38
2019-09-19 2039,22.99,73.22,442.10,373.45,89.56,544.18,49.90
2019-09-19 2040,23.34,73.78,444.33,374.04,89.45,537.50,50.89
2019-09-19 2041,23.21,72.76,444.05,373.28,88.61,532.18,52.01
2019-09-19 2042,23.17,72.67,443.00,372.99,87.90,526.69,50.28
2019-09-19 2043,23.27,72.82,443.67,372.66,86.93,520.24,49.65
2019-09-19 2044,23.38,72.74,443.73,372.81,85.13,512.07,48.68
2019-09-19 2045,23.11,72.05,442.06,371.87,83.26,509.30,47.42
2019-09-19 2046,22.91,71.89,441.47,371.35,82.50,504.48,45.98
2019-09-19 2047,22.99,72.17,441.42,371.25,80.92,497.59,46.99
2019-09-19 2048,23.04,72.31,441.08,371.06,80.53,493.98,47.12
2019-09-19 2049,23.20,72.75,442.68,371.10,81.09,492.13,48.39
2019-09-19 2050,23.51,72.70,444.32,371.05,81.80,487.31,50.21
2019-09-19 2051,23.36,71.52,444.34,370.68,81.98,484.00,50.48
2019-09-19 2052,23.59,71.76,444.63,371.11,81.97,481.47,51.17
2019-09-19 2053,23.45,71.70,444.12,370.73,81.54,480.43,50.61
2019-09-19 2054,23.54,71.85,445.08,371.27,81.56,476.71,50.37
2019-09-19 2055,23.87,72.30,446.25,371.80,81.87,475.08,53.13
2019-09-19 2056,23.45,70.73,443.62,370.18,75.29,446.89,51.43
2019-09-19 2057,23.57,71.00,444.62,370.56,79.17,459.53,49.61
2019-09-19 2058,23.43,70.63,443.96,370.20,78.57,462.72,50.19
2019-09-19 2059,23.54,70.57,443.64,370.18,77.87,460.02,48.67
2019-09-19 2100,23.44,70.69,444.13,370.11,75.60,444.96,50.03
2019-09-19 2101,23.51,70.62,443.54,370.15,72.39,428.31,49.41
2019-09-19 2102,23.66,71.03,444.59,370.06,75.77,440.80,49.47
2019-09-19 2103,23.36,70.49,443.35,369.07,70.33,414.32,47.76
2019-09-19 2104,23.50,71.23,443.54,369.18,75.00,433.51,46.97
2019-09-19 2105,23.22,70.46,442.32,368.63,59.79,363.22,45.93
2019-09-19 2106,23.28,71.07,440.79,368.36,48.20,297.11,42.89
2019-09-19 2107,23.27,71.35,441.14,368.29,56.48,337.04,43.49
2019-09-19 2108,23.17,71.24,440.58,368.00,53.72,325.59,43.15
2019-09-19 2109,23.23,71.64,440.97,368.28,59.68,346.49,44.63
2019-09-19 2110,23.20,71.81,441.47,368.48,67.67,390.26,47.05
2019-09-19 2111,23.19,71.48,441.92,368.76,70.61,406.75,47.33
2019-09-19 2112,23.22,71.66,441.92,369.43,66.86,386.17,47.19
2019-09-19 2113,23.44,71.81,442.92,369.95,66.40,384.05,47.20
2019-09-19 2114,23.17,71.28,442.31,370.40,74.75,425.43,47.21
2019-09-19 2115,23.29,71.83,442.70,370.97,76.63,433.75,46.77
2019-09-19 2116,23.52,72.15,444.06,372.18,74.29,421.49,49.33
2019-09-19 2117,23.75,72.30,444.59,373.26,70.61,401.33,51.54
2019-09-19 2118,23.36,70.84,443.15,373.41,70.38,402.25,49.81
2019-09-19 2119,23.46,70.80,443.46,374.85,69.26,396.96,47.94
2019-09-19 2120,23.73,71.16,444.83,376.38,71.15,403.91,50.69
2019-09-19 2121,23.68,71.81,444.90,377.39,70.12,396.13,55.01
2019-09-19 2122,23.55,71.94,444.83,377.91,70.83,399.33,59.24
2019-09-19 2123,23.60,72.08,445.00,378.83,70.60,399.10,56.71
2019-09-19 2124,23.83,72.73,445.67,379.48,70.95,399.77,57.79
2019-09-19 2125,23.59,71.07,444.70,380.34,74.32,417.66,57.06
2019-09-19 2126,23.52,70.35,444.53,381.04,76.44,431.61,53.43
2019-09-19 2127,23.47,70.25,444.64,381.02,78.98,444.25,50.94
2019-09-19 2128,23.50,70.03,444.00,380.61,79.49,450.02,50.31
2019-09-19 2129,23.72,70.46,445.62,380.32,80.96,454.07,50.41
2019-09-19 2130,23.92,70.31,446.98,380.36,81.26,449.56,52.97
2019-09-19 2131,23.69,68.85,445.41,379.51,79.99,440.69,53.28
2019-09-19 2132,23.86,69.83,446.42,379.54,78.62,431.48,52.94
2019-09-19 2133,23.86,69.06,446.66,378.98,77.03,420.12,53.56
2019-09-19 2134,23.80,68.29,446.01,378.55,76.74,418.62,52.54
2019-09-19 2135,24.28,69.08,447.31,378.30,63.75,383.17,53.12
2019-09-19 2136,23.93,68.46,443.30,376.59,24.75,175.16,48.25
2019-09-19 2137,23.69,68.77,441.56,376.59,24.17,167.37,45.02
2019-09-19 2138,23.58,69.77,440.84,376.70,19.37,145.29,45.24
2019-09-19 2139,23.53,69.12,440.24,376.22,27.23,163.39,43.94
2019-09-19 2140,23.52,69.38,442.33,376.95,69.30,368.60,48.58
2019-09-19 2141,23.57,69.55,443.06,377.12,69.73,378.16,51.21
2019-09-19 2142,23.75,69.77,443.89,377.21,69.84,376.00,53.18
2019-09-19 2143,23.69,69.42,444.10,376.30,68.34,367.01,52.62
2019-09-19 2144,23.63,69.18,443.60,374.68,66.22,354.19,52.40
2019-09-19 2145,23.78,69.28,443.63,373.13,64.57,344.49,52.33
2019-09-19 2146,23.66,68.67,442.82,371.53,63.19,337.69,51.62
2019-09-19 2147,23.59,68.26,442.71,370.50,62.17,329.38,50.87
2019-09-19 2148,23.65,68.04,442.21,369.89,61.27,322.88,50.39
2019-09-19 2149,23.60,67.46,442.14,369.32,60.10,319.94,49.72
2019-09-19 2150,23.69,67.71,442.17,369.01,58.85,318.00,49.46
2019-09-19 2151,23.60,67.39,441.84,368.57,50.07,271.45,47.85
2019-09-19 2152,23.61,67.80,442.03,368.46,56.22,279.24,47.55
2019-09-19 2153,23.60,68.10,442.47,368.68,59.73,305.72,49.41
2019-09-19 2154,23.71,68.59,442.67,368.67,59.94,306.01,49.78
2019-09-19 2155,23.74,68.46,443.34,368.90,60.30,304.13,52.38
2019-09-19 2156,23.90,69.03,443.59,368.87,59.34,299.54,52.97
2019-09-19 2157,23.67,68.27,442.33,368.41,57.71,293.90,51.09
2019-09-19 2158,23.76,68.61,442.94,368.56,58.20,292.66,50.88
2019-09-19 2159,23.72,67.82,442.66,368.57,58.00,293.26,51.07
2019-09-19 2200,23.69,67.56,442.10,368.66,47.70,253.74,49.00
2019-09-19 2201,23.68,67.70,440.98,368.66,25.06,152.19,45.11
2019-09-19 2202,23.63,68.15,440.12,368.59,25.19,131.59,44.07
2019-09-19 2203,23.69,68.51,441.61,369.22,54.77,270.93,48.42
2019-09-19 2204,23.74,68.70,442.38,369.17,55.29,273.16,49.91
2019-09-19 2205,23.66,67.94,441.77,368.36,54.07,269.21,48.92
2019-09-19 2206,23.69,68.14,441.79,368.19,53.55,265.34,47.05
2019-09-19 2207,23.71,68.33,442.27,368.19,53.45,262.91,47.94
2019-09-19 2208,23.63,68.01,441.80,367.95,52.45,260.02,47.49
2019-09-19 2209,23.63,68.03,441.65,367.91,51.89,256.99,46.95
2019-09-19 2210,23.57,67.90,441.37,367.82,51.38,253.75,47.07
2019-09-19 2211,23.57,68.34,441.34,367.81,51.20,251.25,47.37
2019-09-19 2212,23.58,68.10,441.24,367.70,50.74,248.14,47.51
2019-09-19 2213,23.59,68.23,441.59,367.67,50.56,244.97,49.13
2019-09-19 2214,23.62,68.07,441.33,367.52,49.93,241.15,48.96
2019-09-19 2215,23.62,68.40,441.35,367.57,49.14,237.90,48.41
2019-09-19 2216,23.63,68.59,441.37,367.45,48.88,234.68,47.51
2019-09-19 2217,23.72,68.85,441.67,367.44,48.81,231.66,49.10
2019-09-19 2218,23.67,68.59,441.34,367.30,48.28,228.40,48.30
2019-09-19 2219,23.68,68.65,441.31,367.34,47.73,225.27,47.48
2019-09-19 2220,23.65,68.36,441.02,367.29,46.85,222.41,47.68
2019-09-19 2221,23.58,67.98,440.68,367.15,46.34,219.72,46.27
2019-09-19 2222,23.60,68.51,440.73,367.39,45.96,216.71,46.17
2019-09-19 2223,23.58,68.36,440.69,367.42,45.28,213.56,45.87
2019-09-19 2224,23.63,69.05,440.92,367.57,45.45,210.89,47.79
2019-09-19 2225,23.56,68.69,440.62,367.61,44.88,207.91,48.33
2019-09-19 2226,23.63,68.94,440.69,367.71,44.58,204.81,48.42
2019-09-19 2227,23.67,69.24,440.86,367.84,44.02,201.64,48.16
2019-09-19 2228,23.59,69.17,440.44,367.68,43.29,198.53,48.33
2019-09-19 2229,23.59,68.98,440.29,367.71,42.76,195.55,48.65
2019-09-19 2230,23.58,68.67,440.20,367.54,42.29,192.54,46.77
2019-09-19 2231,23.60,68.62,440.40,367.50,41.95,189.58,46.27
2019-09-19 2232,23.63,68.50,440.40,367.26,41.39,186.54,46.36
2019-09-19 2233,23.59,68.47,440.12,367.04,40.95,183.72,46.75
2019-09-19 2234,23.62,68.94,440.07,366.93,40.58,180.83,47.40
2019-09-19 2235,23.60,68.31,439.80,366.74,40.00,177.69,48.48
2019-09-19 2236,23.55,68.34,439.78,366.78,39.44,174.66,48.32
2019-09-19 2237,23.52,67.98,439.55,366.84,38.91,171.76,49.03
2019-09-19 2238,23.52,68.23,439.56,366.95,38.50,168.69,47.85
2019-09-19 2239,23.53,67.96,439.56,367.09,38.29,165.81,46.01
2019-09-19 2240,23.53,67.65,439.45,367.26,37.92,163.31,45.22
2019-09-19 2241,23.54,67.91,439.44,367.38,37.68,161.01,45.50
2019-09-19 2242,23.55,67.90,439.53,367.41,37.23,158.55,47.24
2019-09-19 2243,23.55,68.24,439.21,367.50,36.66,155.91,46.54
2019-09-19 2244,23.54,67.94,439.07,367.51,35.87,152.99,45.93
2019-09-19 2245,23.55,68.48,439.31,367.61,35.62,150.01,46.44
2019-09-19 2246,23.49,68.58,438.75,367.45,35.06,147.24,46.76
2019-09-19 2247,23.48,68.04,438.69,367.37,34.26,144.16,45.91
2019-09-19 2248,23.47,68.24,438.74,367.40,33.74,141.00,45.93
2019-09-19 2249,23.46,68.61,438.55,367.36,33.43,138.00,45.47
2019-09-19 2250,23.46,68.80,438.37,367.36,33.13,135.49,45.97
2019-09-19 2251,23.47,68.86,438.30,367.33,32.60,132.73,47.50
2019-09-19 2252,23.44,69.47,438.17,367.24,32.24,130.25,45.91
2019-09-19 2253,23.38,69.13,437.88,366.98,31.68,127.27,44.53
2019-09-19 2254,23.40,69.43,437.85,366.89,31.18,124.28,44.27
2019-09-19 2255,23.43,69.14,437.83,366.88,30.72,121.44,44.39
2019-09-19 2256,23.42,69.50,437.59,366.81,30.24,118.73,44.79
2019-09-19 2257,23.42,69.64,437.66,366.75,29.67,116.08,43.88
2019-09-19 2258,23.39,69.99,437.28,366.79,29.20,113.38,44.08
2019-09-19 2259,23.40,69.49,437.01,366.80,28.70,110.69,43.94
2019-09-19 2300,23.40,69.52,437.05,366.81,27.96,107.64,43.43
2019-09-19 2301,23.35,70.05,436.98,366.85,27.47,104.29,43.44
2019-09-19 2302,23.37,70.47,436.63,366.84,26.98,101.25,44.76
2019-09-19 2303,23.36,70.33,436.38,366.74,26.52,98.80,43.09
2019-09-19 2304,23.34,70.16,436.60,366.83,26.32,96.97,43.51
2019-09-19 2305,23.31,70.48,436.40,366.87,25.75,94.29,43.70
2019-09-19 2306,23.32,70.43,436.10,367.06,24.94,91.42,43.02
2019-09-19 2307,23.29,70.73,435.78,367.11,24.22,88.40,43.76
2019-09-19 2308,23.26,70.83,435.60,367.16,22.34,83.74,43.03
2019-09-19 2309,23.23,71.27,434.67,367.09,7.91,48.19,38.64
2019-09-19 2310,23.21,71.64,434.15,367.16,5.70,39.56,37.41
2019-09-19 2311,23.22,71.54,434.24,367.28,11.05,57.66,39.43
2019-09-19 2312,23.23,71.48,434.25,367.38,16.19,63.82,40.40
2019-09-19 2313,23.18,71.60,434.05,367.49,18.12,69.17,40.86
2019-09-19 2314,23.20,71.59,434.17,367.79,18.25,70.72,41.05
2019-09-19 2315,23.19,71.80,433.83,368.18,13.22,60.52,39.40
2019-09-19 2316,23.21,71.72,433.22,368.66,6.37,40.38,37.17
2019-09-19 2317,23.17,71.86,433.48,369.02,18.28,66.96,39.43
2019-09-19 2318,23.13,72.08,433.70,369.23,19.94,70.52,39.31
2019-09-19 2319,23.17,71.80,433.70,369.36,15.83,61.22,38.85
2019-09-19 2320,23.00,72.36,433.09,369.37,8.63,43.04,37.00
2019-09-19 2321,23.07,72.42,432.81,369.72,7.91,38.89,36.26
2019-09-19 2322,23.10,72.06,433.13,370.12,13.02,48.21,37.13
2019-09-19 2323,22.98,72.52,432.67,370.50,11.22,43.76,36.65
2019-09-19 2324,22.94,72.73,432.28,371.38,7.20,36.46,35.43
2019-09-19 2325,23.07,72.43,432.37,372.80,4.91,32.45,34.69
2019-09-19 2326,22.99,72.50,432.06,374.41,4.69,31.07,34.56
2019-09-19 2327,22.98,72.51,432.01,376.42,4.50,30.28,34.44
2019-09-19 2328,22.99,72.69,431.71,378.75,4.40,30.04,34.50
2019-09-19 2329,22.91,72.86,431.63,381.31,5.37,31.34,34.41
2019-09-19 2330,23.00,72.83,431.84,384.49,5.90,33.20,34.57
2019-09-19 2331,22.85,73.09,431.93,387.25,4.65,31.60,34.32
2019-09-19 2332,22.94,73.19,431.91,389.47,4.38,31.09,34.48
2019-09-19 2333,22.80,73.41,431.65,389.68,4.09,29.98,34.09
2019-09-19 2334,22.75,73.96,431.25,388.34,3.60,28.15,33.60
2019-09-19 2335,22.96,73.32,431.54,385.29,3.23,25.79,33.14
2019-09-19 2336,22.74,73.77,430.79,381.52,2.66,22.48,32.54
2019-09-19 2337,22.91,73.68,430.62,378.52,2.25,19.75,31.94
2019-09-19 2338,22.82,73.61,430.31,376.41,1.95,17.47,30.93
2019-09-19 2339,22.69,74.09,429.56,375.63,1.61,15.41,30.08
2019-09-19 2340,22.72,74.36,429.54,376.33,1.22,13.38,29.49
2019-09-19 2341,22.83,74.16,429.52,378.54,0.95,11.81,28.68
2019-09-19 2342,22.72,74.24,429.38,382.06,0.77,10.85,27.87
2019-09-19 2343,22.75,74.15,429.27,386.45,0.74,10.65,27.67
2019-09-19 2344,22.62,74.55,428.82,390.77,0.66,10.64,27.13
2019-09-19 2345,22.69,74.51,429.04,394.23,0.69,10.72,26.48
2019-09-19 2346,22.55,74.92,428.42,396.20,0.64,10.30,25.34
2019-09-19 2347,22.67,74.87,428.47,397.21,0.50,9.42,23.61
2019-09-19 2348,22.58,74.93,428.06,397.71,0.35,8.29,21.50
2019-09-19 2349,22.44,75.29,427.61,398.64,0.22,7.10,19.38
2019-09-19 2350,22.22,75.93,427.23,400.73,0.10,5.93,17.20
2019-09-19 2351,21.49,78.15,425.98,403.08,-0.16,4.75,15.19
2019-09-19 2352,21.36,81.20,425.40,405.06,-0.76,3.37,13.51
2019-09-19 2353,21.26,81.70,424.97,406.79,-1.10,2.49,11.92
2019-09-19 2354,21.09,81.80,424.63,408.46,-1.18,2.20,10.45
2019-09-19 2355,21.58,81.10,425.34,409.86,-1.12,2.16,9.26
2019-09-19 2356,21.51,80.70,425.42,410.35,-0.82,2.28,8.27
2019-09-19 2357,21.51,80.50,425.73,410.90,-0.77,2.21,7.42
2019-09-19 2358,21.46,80.90,425.60,410.74,-0.86,1.83,6.71
2019-09-19 2359,21.50,80.70,425.81,410.23,-0.91,1.46,6.12
2019-09-20 0000,21.55,80.60,425.97,408.75,-0.99,1.20,5.65