TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-17 0001,21.63,76.76,423.91,368.54,0.76,5.50,14.24
2019-09-17 0002,21.54,77.08,423.29,368.66,0.46,4.18,12.52
2019-09-17 0003,21.61,77.12,423.31,369.09,0.19,2.86,10.83
2019-09-17 0004,21.54,77.40,423.12,369.54,-0.06,1.66,9.33
2019-09-17 0005,21.59,77.44,423.31,370.28,-0.22,0.76,8.10
2019-09-17 0006,21.58,77.37,422.93,370.77,-0.41,0.14,7.06
2019-09-17 0007,21.57,77.43,422.85,371.45,-0.55,-0.41,6.18
2019-09-17 0008,21.57,77.42,422.65,371.69,-0.66,-0.90,5.40
2019-09-17 0009,21.69,77.03,423.18,372.00,-0.70,-1.25,4.72
2019-09-17 0010,21.65,77.07,423.13,372.36,-0.80,-1.66,4.11
2019-09-17 0011,21.44,77.01,422.97,372.42,-0.84,-1.94,3.58
2019-09-17 0012,21.44,77.56,422.94,372.82,-0.98,-2.36,3.11
2019-09-17 0013,21.46,77.62,422.99,373.06,-0.99,-2.54,2.69
2019-09-17 0014,21.51,77.58,422.68,373.28,-1.01,-2.65,2.33
2019-09-17 0015,21.51,77.35,422.67,373.42,-1.02,-2.73,2.00
2019-09-17 0016,21.41,77.39,422.57,373.12,-1.04,-2.90,1.72
2019-09-17 0017,21.28,77.44,422.43,372.47,-0.99,-3.02,1.44
2019-09-17 0018,21.52,77.41,422.57,372.14,-1.01,-3.23,1.19
2019-09-17 0019,21.49,76.94,422.41,371.22,-1.02,-3.33,0.96
2019-09-17 0020,21.45,76.98,422.07,370.28,-1.10,-3.56,0.77
2019-09-17 0021,21.40,77.07,422.02,369.18,-1.14,-3.75,0.60
2019-09-17 0022,21.58,76.59,422.26,368.00,-1.08,-3.77,0.42
2019-09-17 0023,21.21,76.99,421.55,366.67,-1.21,-3.95,0.29
2019-09-17 0024,21.42,76.99,422.09,366.10,-1.22,-4.18,0.20
2019-09-17 0025,21.16,77.39,421.75,365.41,-1.09,-4.31,0.11
2019-09-17 0026,21.32,77.61,421.53,364.96,-1.10,-4.42,0.03
2019-09-17 0027,21.48,76.88,421.65,364.44,-1.04,-4.28,0.01
2019-09-17 0028,21.43,76.61,421.45,363.66,-1.08,-4.26,0.00
2019-09-17 0029,21.18,76.72,421.00,362.49,-1.14,-4.35,0.00
2019-09-17 0030,21.32,76.85,421.21,361.54,-1.16,-4.50,0.00
2019-09-17 0031,21.09,77.32,420.88,360.83,-1.19,-4.71,0.00
2019-09-17 0032,21.23,77.25,421.21,360.23,-1.15,-4.70,0.00
2019-09-17 0033,21.12,77.56,420.98,359.70,-1.20,-4.79,0.00
2019-09-17 0034,21.09,77.74,420.98,359.41,-1.15,-4.87,0.00
2019-09-17 0035,21.15,77.31,420.75,359.10,-1.07,-4.73,0.00
2019-09-17 0036,21.15,77.24,420.39,358.87,-1.05,-4.64,0.00
2019-09-17 0037,21.20,77.14,420.73,358.66,-1.07,-4.63,0.00
2019-09-17 0038,21.07,77.44,420.23,358.40,-1.11,-4.73,0.00
2019-09-17 0039,21.09,77.66,420.12,357.99,-1.16,-4.81,0.00
2019-09-17 0040,20.99,77.92,420.52,357.66,-1.17,-4.86,0.00
2019-09-17 0041,20.94,78.46,420.04,357.57,-1.21,-4.99,0.00
2019-09-17 0042,21.02,78.58,419.96,357.43,-1.17,-4.92,0.00
2019-09-17 0043,20.81,78.70,419.48,357.39,-1.16,-4.90,0.00
2019-09-17 0044,20.85,79.10,419.05,357.57,-1.18,-4.92,0.00
2019-09-17 0045,20.79,79.16,418.80,357.35,-1.14,-4.83,0.00
2019-09-17 0046,20.79,79.40,418.69,357.43,-1.18,-4.90,0.00
2019-09-17 0047,20.84,79.40,418.76,357.47,-1.12,-4.78,0.00
2019-09-17 0048,20.71,79.50,418.55,357.29,-1.13,-4.82,0.00
2019-09-17 0049,20.80,79.56,418.68,357.41,-1.09,-4.78,0.00
2019-09-17 0050,20.73,79.44,418.63,357.33,-1.11,-4.72,0.00
2019-09-17 0051,20.64,79.77,418.14,357.71,-1.19,-4.78,0.00
2019-09-17 0052,20.74,80.00,418.13,358.02,-1.17,-4.74,0.00
2019-09-17 0053,20.64,79.90,417.68,358.23,-1.15,-4.71,0.00
2019-09-17 0054,20.67,79.87,418.10,358.94,-1.13,-4.66,0.00
2019-09-17 0055,20.68,79.77,417.85,359.37,-1.20,-4.61,0.00
2019-09-17 0056,20.79,79.48,418.33,359.74,-1.16,-4.54,0.00
2019-09-17 0057,20.72,79.32,418.44,359.85,-1.11,-4.52,0.00
2019-09-17 0058,20.76,79.17,418.22,359.80,-1.13,-4.44,0.00
2019-09-17 0059,20.76,79.01,418.12,359.64,-1.11,-4.40,0.00
2019-09-17 0100,20.81,78.85,418.50,359.35,-1.13,-4.43,0.00
2019-09-17 0101,20.67,78.63,418.37,358.81,-1.09,-4.41,0.00
2019-09-17 0102,20.73,79.00,418.27,358.59,-1.18,-4.56,0.00
2019-09-17 0103,20.95,78.29,418.99,358.43,-1.03,-4.43,0.00
2019-09-17 0104,20.77,77.94,418.61,358.13,-1.04,-4.37,0.00
2019-09-17 0105,20.71,78.03,418.34,358.15,-1.11,-4.42,0.00
2019-09-17 0106,20.75,78.23,418.25,358.10,-1.14,-4.55,0.00
2019-09-17 0107,20.93,77.74,418.94,358.60,-1.09,-4.44,0.00
2019-09-17 0108,20.90,77.44,418.80,358.57,-1.00,-4.36,0.00
2019-09-17 0109,20.74,77.43,418.79,358.44,-1.10,-4.40,0.00
2019-09-17 0110,20.72,77.80,418.76,358.46,-1.20,-4.62,0.00
2019-09-17 0111,20.78,77.62,418.64,358.47,-1.13,-4.56,0.00
2019-09-17 0112,20.52,78.11,417.70,358.43,-1.16,-4.72,0.00
2019-09-17 0113,20.60,78.41,418.05,358.60,-1.10,-4.82,0.00
2019-09-17 0114,20.74,78.29,418.03,359.30,-1.08,-4.69,0.00
2019-09-17 0115,20.66,78.07,418.05,359.59,-1.08,-4.55,0.00
2019-09-17 0116,20.62,78.18,418.15,360.31,-1.11,-4.53,0.00
2019-09-17 0117,20.42,78.61,417.82,361.15,-1.14,-4.57,0.00
2019-09-17 0118,20.47,79.17,417.81,362.34,-1.20,-4.64,0.00
2019-09-17 0119,20.51,79.36,417.45,363.91,-1.20,-4.57,0.00
2019-09-17 0120,20.62,79.24,417.42,365.40,-1.10,-4.25,0.00
2019-09-17 0121,20.52,79.43,417.31,367.04,-1.10,-4.20,0.00
2019-09-17 0122,20.43,79.64,416.99,368.40,-1.12,-4.23,0.00
2019-09-17 0123,20.47,79.91,417.13,369.60,-1.18,-4.19,0.00
2019-09-17 0124,20.61,79.72,417.58,370.86,-1.12,-3.98,0.00
2019-09-17 0125,20.57,79.58,417.67,371.39,-1.12,-3.91,0.00
2019-09-17 0126,20.52,79.67,417.38,371.75,-1.21,-3.87,0.00
2019-09-17 0127,20.55,79.75,417.46,372.00,-1.21,-3.86,0.00
2019-09-17 0128,20.62,79.38,417.58,372.03,-1.17,-3.74,0.00
2019-09-17 0129,20.53,79.26,417.61,371.48,-1.18,-3.74,0.00
2019-09-17 0130,20.55,79.44,417.33,370.38,-1.21,-3.82,0.00
2019-09-17 0131,20.49,79.62,417.24,369.31,-1.24,-3.97,0.00
2019-09-17 0132,20.54,79.38,417.70,368.31,-1.20,-4.00,0.00
2019-09-17 0133,20.47,79.17,417.30,367.18,-1.15,-3.98,0.00
2019-09-17 0134,20.69,78.93,417.85,366.70,-1.15,-3.95,0.00
2019-09-17 0135,20.71,78.43,417.78,365.89,-1.10,-3.88,0.00
2019-09-17 0136,20.56,78.36,417.64,364.92,-1.16,-3.98,0.00
2019-09-17 0137,20.49,78.41,417.72,363.93,-1.17,-4.13,0.00
2019-09-17 0138,20.62,78.30,418.05,363.49,-1.14,-4.22,0.00
2019-09-17 0139,20.55,78.31,417.95,362.56,-1.17,-4.26,0.00
2019-09-17 0140,20.51,78.21,417.62,361.94,-1.23,-4.36,0.00
2019-09-17 0141,20.39,78.60,416.97,361.36,-1.29,-4.46,0.00
2019-09-17 0142,20.53,78.20,417.59,360.99,-1.25,-4.45,0.00
2019-09-17 0143,20.35,78.62,416.97,360.49,-1.25,-4.55,0.00
2019-09-17 0144,20.38,78.44,417.02,360.11,-1.16,-4.46,0.00
2019-09-17 0145,20.42,78.58,416.66,359.46,-1.20,-4.52,0.00
2019-09-17 0146,20.29,78.54,416.67,358.85,-1.22,-4.56,0.00
2019-09-17 0147,20.45,78.47,416.79,358.32,-1.17,-4.54,0.00
2019-09-17 0148,20.44,78.13,416.87,357.79,-1.10,-4.45,0.00
2019-09-17 0149,20.45,77.84,416.52,357.25,-1.13,-4.46,0.00
2019-09-17 0150,20.40,77.94,416.59,356.95,-1.16,-4.58,0.00
2019-09-17 0151,20.42,77.85,416.59,356.64,-1.13,-4.55,0.00
2019-09-17 0152,20.55,77.25,416.56,356.40,-1.05,-4.43,0.00
2019-09-17 0153,20.45,77.12,416.65,355.96,-1.07,-4.47,0.00
2019-09-17 0154,20.41,77.41,416.40,355.85,-1.18,-4.61,0.00
2019-09-17 0155,20.47,77.03,416.51,355.56,-1.16,-4.50,0.00
2019-09-17 0156,20.47,76.87,416.62,355.12,-1.17,-4.51,0.00
2019-09-17 0157,20.34,77.32,416.29,354.90,-1.26,-4.73,0.00
2019-09-17 0158,20.35,77.10,416.55,354.49,-1.17,-4.64,0.00
2019-09-17 0159,20.30,77.25,416.34,354.17,-1.07,-4.68,0.00
2019-09-17 0200,20.31,77.29,415.92,353.93,-1.08,-4.69,0.00
2019-09-17 0201,20.47,77.20,416.29,353.71,-1.08,-4.71,0.00
2019-09-17 0202,20.39,76.69,416.65,353.30,-1.01,-4.61,0.00
2019-09-17 0203,20.57,76.43,416.61,353.35,-1.02,-4.59,0.00
2019-09-17 0204,20.40,76.31,416.43,352.82,-0.99,-4.58,0.00
2019-09-17 0205,20.45,76.49,416.41,352.87,-1.09,-4.66,0.00
2019-09-17 0206,20.33,76.43,415.81,352.38,-1.05,-4.61,0.00
2019-09-17 0207,20.27,76.63,415.72,352.11,-1.16,-4.76,0.00
2019-09-17 0208,20.33,76.64,415.87,352.17,-1.15,-4.84,0.00
2019-09-17 0209,20.12,77.16,415.35,352.14,-1.20,-5.00,0.00
2019-09-17 0210,20.52,76.63,416.20,352.30,-1.08,-4.84,0.00
2019-09-17 0211,20.21,76.31,415.70,351.77,-1.00,-4.74,0.00
2019-09-17 0212,20.19,76.65,415.50,351.84,-1.04,-4.87,0.00
2019-09-17 0213,20.29,76.79,415.84,352.24,-1.13,-4.91,0.00
2019-09-17 0214,20.43,76.24,416.06,352.20,-1.06,-4.71,0.00
2019-09-17 0215,20.25,75.93,415.88,352.16,-1.05,-4.58,0.00
2019-09-17 0216,20.12,76.45,415.51,352.44,-1.10,-4.72,0.00
2019-09-17 0217,20.29,76.74,415.42,352.76,-1.16,-4.84,0.00
2019-09-17 0218,20.08,76.64,414.98,352.62,-1.14,-4.83,0.00
2019-09-17 0219,20.11,76.97,414.92,352.96,-1.14,-4.87,0.00
2019-09-17 0220,20.05,77.04,414.89,353.29,-1.13,-4.80,0.00
2019-09-17 0221,20.20,76.98,415.19,353.77,-1.11,-4.78,0.00
2019-09-17 0222,20.07,76.89,415.03,353.98,-1.10,-4.71,0.00
2019-09-17 0223,20.00,77.12,414.59,354.06,-1.25,-4.80,0.00
2019-09-17 0224,20.01,77.40,414.55,354.39,-1.19,-4.79,0.00
2019-09-17 0225,20.00,77.20,414.22,354.61,-1.14,-4.68,0.00
2019-09-17 0226,20.10,77.19,414.87,355.15,-1.16,-4.66,0.00
2019-09-17 0227,20.10,76.95,414.95,355.73,-1.12,-4.58,0.00
2019-09-17 0228,20.09,77.08,414.62,356.16,-1.10,-4.55,0.00
2019-09-17 0229,20.05,76.91,414.69,356.29,-1.10,-4.51,0.00
2019-09-17 0230,19.86,77.63,414.15,356.20,-1.17,-4.69,0.00
2019-09-17 0231,20.03,77.47,414.59,356.39,-1.13,-4.54,0.00
2019-09-17 0232,20.00,77.28,414.53,355.87,-1.13,-4.43,0.00
2019-09-17 0233,19.95,77.41,414.67,355.06,-1.19,-4.54,0.00
2019-09-17 0234,19.82,77.85,414.43,354.45,-1.20,-4.75,0.00
2019-09-17 0235,19.92,77.79,414.45,353.76,-1.15,-4.77,0.00
2019-09-17 0236,19.82,77.87,413.96,352.75,-1.04,-4.67,0.00
2019-09-17 0237,19.88,77.93,414.00,352.19,-1.08,-4.73,0.00
2019-09-17 0238,20.00,77.69,414.76,351.57,-1.01,-4.69,0.00
2019-09-17 0239,19.89,77.67,414.50,351.02,-1.02,-4.66,0.00
2019-09-17 0240,19.81,77.97,414.13,350.58,-1.07,-4.79,0.00
2019-09-17 0241,19.88,77.97,414.22,350.28,-1.05,-4.76,0.00
2019-09-17 0242,19.77,78.18,413.92,349.86,-1.06,-4.85,0.00
2019-09-17 0243,19.82,78.40,413.91,349.74,-1.07,-4.87,0.00
2019-09-17 0244,19.73,78.30,413.74,349.71,-1.07,-4.77,0.00
2019-09-17 0245,19.88,78.50,413.83,349.87,-1.15,-4.84,0.00
2019-09-17 0246,19.72,78.49,413.81,349.85,-1.12,-4.79,0.00
2019-09-17 0247,19.71,78.73,413.83,350.17,-1.09,-4.86,0.00
2019-09-17 0248,19.83,78.94,413.72,350.57,-1.10,-4.85,0.00
2019-09-17 0249,19.66,78.96,413.41,350.48,-1.07,-4.68,0.00
2019-09-17 0250,19.64,79.35,413.09,350.69,-1.09,-4.81,0.00
2019-09-17 0251,19.60,79.43,413.17,350.98,-1.07,-4.83,0.00
2019-09-17 0252,19.70,79.62,413.30,351.25,-1.01,-4.81,0.00
2019-09-17 0253,19.56,79.79,412.97,351.22,-1.08,-4.84,0.00
2019-09-17 0254,19.80,79.74,413.35,351.97,-1.08,-4.74,0.00
2019-09-17 0255,19.61,79.44,412.99,351.60,-0.95,-4.47,0.00
2019-09-17 0256,19.69,79.60,413.19,352.11,-1.02,-4.58,0.00
2019-09-17 0257,19.82,79.37,413.48,352.72,-1.04,-4.40,0.00
2019-09-17 0258,19.66,79.49,412.89,352.98,-1.08,-4.37,0.00
2019-09-17 0259,19.57,79.80,412.84,352.95,-1.15,-4.62,0.00
2019-09-17 0300,19.47,80.10,412.48,353.03,-1.26,-4.75,0.00
2019-09-17 0301,19.69,80.10,413.14,353.11,-1.19,-4.70,0.00
2019-09-17 0302,19.59,80.20,413.08,353.16,-1.21,-4.68,0.00
2019-09-17 0303,19.50,80.20,413.24,353.04,-1.13,-4.53,0.00
2019-09-17 0304,19.57,80.40,413.02,352.97,-1.13,-4.56,0.00
2019-09-17 0305,19.61,80.40,412.98,352.89,-1.07,-4.56,0.00
2019-09-17 0306,19.53,80.50,413.08,352.81,-1.09,-4.58,0.00
2019-09-17 0307,19.46,80.60,412.67,352.52,-1.15,-4.64,0.00
2019-09-17 0308,19.40,81.10,412.30,352.55,-1.15,-4.79,0.00
2019-09-17 0309,19.42,81.30,412.22,352.32,-1.19,-4.76,0.00
2019-09-17 0310,19.33,81.40,411.81,352.12,-1.18,-4.81,0.00
2019-09-17 0311,19.48,81.60,412.21,352.04,-1.15,-4.78,0.00
2019-09-17 0312,19.29,81.60,411.94,351.58,-1.11,-4.72,0.00
2019-09-17 0313,19.30,81.90,412.16,351.37,-1.09,-4.76,0.00
2019-09-17 0314,19.26,82.20,411.46,351.00,-1.16,-4.88,0.00
2019-09-17 0315,19.33,82.20,411.98,351.08,-1.09,-4.74,0.00
2019-09-17 0316,19.33,82.30,411.79,350.75,-1.02,-4.66,0.00
2019-09-17 0317,19.36,82.20,411.75,350.62,-0.98,-4.59,0.00
2019-09-17 0318,19.31,82.30,411.64,350.32,-1.03,-4.58,0.00
2019-09-17 0319,19.42,82.50,411.85,350.28,-1.08,-4.61,0.00
2019-09-17 0320,19.22,82.50,411.23,349.80,-1.08,-4.63,0.00
2019-09-17 0321,19.22,82.90,411.21,349.73,-1.16,-4.79,0.00
2019-09-17 0322,19.18,83.20,411.39,349.46,-1.08,-4.84,0.00
2019-09-17 0323,19.25,83.20,411.79,349.33,-1.02,-4.71,0.00
2019-09-17 0324,19.30,83.20,411.72,349.07,-1.00,-4.61,0.00
2019-09-17 0325,19.16,83.30,411.36,348.78,-1.08,-4.72,0.00
2019-09-17 0326,19.03,83.60,410.85,348.43,-1.17,-4.90,0.00
2019-09-17 0327,19.02,84.20,410.56,348.14,-1.14,-4.97,0.00
2019-09-17 0328,19.09,84.40,410.86,347.99,-1.09,-4.90,0.00
2019-09-17 0329,19.08,84.40,410.97,347.55,-1.05,-4.76,0.00
2019-09-17 0330,19.07,84.50,410.82,347.30,-1.06,-4.79,0.00
2019-09-17 0331,19.04,84.70,410.57,347.29,-1.04,-4.83,0.00
2019-09-17 0332,18.89,84.80,410.32,346.95,-1.05,-4.80,0.00
2019-09-17 0333,19.02,85.30,410.58,347.23,-1.06,-4.92,0.00
2019-09-17 0334,19.00,85.20,410.51,347.30,-0.98,-4.80,0.00
2019-09-17 0335,18.94,85.30,410.31,347.51,-0.97,-4.76,0.00
2019-09-17 0336,19.09,85.40,410.92,347.77,-0.90,-4.52,0.00
2019-09-17 0337,18.97,85.40,410.53,347.83,-0.98,-4.54,0.00
2019-09-17 0338,18.88,85.70,410.36,348.11,-1.06,-4.64,0.00
2019-09-17 0339,18.85,85.90,409.94,348.32,-1.08,-4.71,0.00
2019-09-17 0340,18.86,86.20,410.05,348.73,-1.09,-4.73,0.00
2019-09-17 0341,18.91,86.30,409.91,348.87,-1.07,-4.59,0.00
2019-09-17 0342,18.88,86.20,409.96,349.05,-1.08,-4.58,0.00
2019-09-17 0343,18.96,86.40,410.42,349.42,-1.06,-4.57,0.00
2019-09-17 0344,18.88,86.30,410.24,349.36,-1.02,-4.43,0.00
2019-09-17 0345,18.95,86.40,410.44,349.61,-1.03,-4.36,0.00
2019-09-17 0346,18.89,86.30,410.24,349.67,-1.04,-4.36,0.00
2019-09-17 0347,18.83,86.50,409.93,349.74,-1.09,-4.35,0.00
2019-09-17 0348,18.70,86.90,409.32,349.45,-1.16,-4.60,0.00
2019-09-17 0349,18.75,87.30,409.30,349.63,-1.21,-4.71,0.00
2019-09-17 0350,18.58,87.30,409.06,349.35,-1.14,-4.69,0.00
2019-09-17 0351,18.78,87.70,409.68,349.50,-1.02,-4.60,0.00
2019-09-17 0352,18.68,87.60,409.55,349.01,-1.05,-4.68,0.00
2019-09-17 0353,18.81,87.70,409.67,348.85,-1.05,-4.61,0.00
2019-09-17 0354,18.73,87.50,409.54,348.32,-0.97,-4.55,0.00
2019-09-17 0355,18.66,87.70,409.43,347.81,-1.00,-4.68,0.00
2019-09-17 0356,18.66,87.90,409.30,347.44,-1.09,-4.68,0.00
2019-09-17 0357,18.72,88.20,409.51,347.05,-1.11,-4.65,0.00
2019-09-17 0358,18.60,88.10,408.89,346.49,-1.09,-4.66,0.00
2019-09-17 0359,18.58,88.30,408.84,346.02,-1.07,-4.75,0.00
2019-09-17 0400,18.69,88.50,408.98,345.73,-1.05,-4.71,0.00
2019-09-17 0401,18.57,88.40,408.70,345.13,-1.01,-4.65,0.00
2019-09-17 0402,18.57,88.70,408.60,344.69,-1.09,-4.76,0.00
2019-09-17 0403,18.59,88.70,408.83,344.13,-1.02,-4.74,0.00
2019-09-17 0404,18.58,88.80,408.56,343.61,-0.99,-4.81,0.00
2019-09-17 0405,18.54,88.70,408.30,343.23,-0.96,-4.76,0.00
2019-09-17 0406,18.56,89.00,408.69,343.08,-0.95,-4.72,0.00
2019-09-17 0407,18.58,88.90,408.46,342.80,-0.99,-4.67,0.00
2019-09-17 0408,18.59,88.80,408.63,342.31,-0.95,-4.65,0.00
2019-09-17 0409,18.50,88.90,408.04,342.19,-1.05,-4.78,0.00
2019-09-17 0410,18.51,89.20,408.01,342.19,-1.07,-4.86,0.00
2019-09-17 0411,18.60,89.10,408.39,342.09,-0.96,-4.75,0.00
2019-09-17 0412,18.53,89.00,408.22,341.92,-0.91,-4.74,0.00
2019-09-17 0413,18.52,89.10,408.05,341.94,-0.93,-4.76,0.00
2019-09-17 0414,18.60,89.10,408.49,341.98,-0.93,-4.64,0.00
2019-09-17 0415,18.47,89.20,407.69,341.81,-1.00,-4.73,0.00
2019-09-17 0416,18.37,89.40,407.46,341.76,-1.11,-4.85,0.00
2019-09-17 0417,18.37,89.70,407.38,341.80,-1.18,-4.96,0.00
2019-09-17 0418,18.30,89.90,407.00,341.69,-1.09,-4.92,0.00
2019-09-17 0419,18.29,90.10,406.92,341.68,-1.05,-4.96,0.00
2019-09-17 0420,18.44,90.30,407.50,341.90,-0.91,-4.87,0.00
2019-09-17 0421,18.45,90.00,407.49,341.89,-0.85,-4.70,0.00
2019-09-17 0422,18.40,89.90,407.54,341.76,-0.83,-4.62,0.00
2019-09-17 0423,18.39,90.00,407.45,341.85,-0.93,-4.71,0.00
2019-09-17 0424,18.41,90.00,407.76,341.76,-0.92,-4.62,0.00
2019-09-17 0425,18.36,90.00,407.37,341.80,-0.96,-4.66,0.00
2019-09-17 0426,18.27,90.40,407.08,341.53,-1.08,-4.77,0.00
2019-09-17 0427,18.36,90.50,407.41,341.62,-1.03,-4.78,0.00
2019-09-17 0428,18.38,90.40,407.41,341.58,-0.95,-4.75,0.00
2019-09-17 0429,18.37,90.30,407.58,341.57,-0.91,-4.55,0.00
2019-09-17 0430,18.35,90.40,407.51,341.46,-0.95,-4.64,0.00
2019-09-17 0431,18.22,90.50,406.85,341.48,-0.93,-4.82,0.00
2019-09-17 0432,18.28,90.80,406.96,341.59,-1.00,-4.79,0.00
2019-09-17 0433,18.25,90.80,406.95,341.57,-1.05,-4.78,0.00
2019-09-17 0434,18.25,91.00,406.88,341.62,-1.05,-4.83,0.00
2019-09-17 0435,18.19,91.00,406.58,341.46,-0.98,-4.71,0.00
2019-09-17 0436,18.31,91.20,407.00,341.63,-1.01,-4.74,0.00
2019-09-17 0437,18.22,91.00,406.92,341.64,-0.95,-4.68,0.00
2019-09-17 0438,18.16,91.10,406.87,341.58,-0.92,-4.65,0.00
2019-09-17 0439,18.16,91.40,406.37,341.66,-0.93,-4.75,0.00
2019-09-17 0440,18.19,91.50,406.51,341.77,-0.98,-4.70,0.00
2019-09-17 0441,18.16,91.60,406.41,341.85,-0.94,-4.71,0.00
2019-09-17 0442,18.16,91.60,406.45,342.00,-0.96,-4.65,0.00
2019-09-17 0443,18.20,91.60,406.91,342.05,-0.91,-4.57,0.00
2019-09-17 0444,18.16,91.60,406.42,341.92,-1.00,-4.66,0.00
2019-09-17 0445,18.04,91.70,406.02,341.92,-0.97,-4.75,0.00
2019-09-17 0446,18.09,92.00,406.22,342.04,-1.00,-4.78,0.00
2019-09-17 0447,18.05,92.10,405.99,342.14,-0.99,-4.77,0.00
2019-09-17 0448,18.07,92.10,406.00,342.08,-0.98,-4.68,0.00
2019-09-17 0449,18.14,92.00,406.21,342.18,-0.95,-4.53,0.00
2019-09-17 0450,18.15,91.90,406.34,342.16,-1.01,-4.52,0.00
2019-09-17 0451,18.07,91.80,406.26,342.21,-1.01,-4.54,0.00
2019-09-17 0452,18.06,91.90,405.90,342.14,-1.04,-4.62,0.00
2019-09-17 0453,17.96,92.10,405.60,342.09,-1.07,-4.78,0.00
2019-09-17 0454,18.00,92.30,405.64,342.41,-1.01,-4.77,0.00
2019-09-17 0455,17.99,92.30,405.60,342.28,-0.92,-4.62,0.00
2019-09-17 0456,17.92,92.40,405.32,342.28,-0.96,-4.72,0.00
2019-09-17 0457,18.01,92.50,405.86,342.52,-0.93,-4.64,0.00
2019-09-17 0458,18.01,92.50,405.78,342.71,-0.94,-4.63,0.00
2019-09-17 0459,17.93,92.30,405.47,342.65,-0.92,-4.53,0.00
2019-09-17 0500,17.93,92.50,405.40,342.46,-0.97,-4.55,0.00
2019-09-17 0501,17.88,92.60,405.01,342.45,-1.08,-4.61,0.00
2019-09-17 0502,17.86,92.80,404.90,342.58,-1.14,-4.72,0.00
2019-09-17 0503,17.87,93.00,404.99,342.62,-1.09,-4.70,0.00
2019-09-17 0504,17.85,92.90,404.90,342.83,-1.06,-4.69,0.00
2019-09-17 0505,17.90,92.90,405.10,342.74,-0.95,-4.58,0.00
2019-09-17 0506,17.86,92.80,405.00,342.67,-0.90,-4.50,0.00
2019-09-17 0507,17.82,92.90,404.76,342.73,-0.99,-4.58,0.00
2019-09-17 0508,17.81,93.00,404.98,343.01,-1.01,-4.60,0.00
2019-09-17 0509,17.80,93.10,404.66,343.20,-1.05,-4.60,0.00
2019-09-17 0510,17.77,93.20,404.54,343.43,-1.03,-4.62,0.00
2019-09-17 0511,17.88,93.10,404.97,343.74,-0.96,-4.46,0.00
2019-09-17 0512,17.84,93.00,404.83,343.66,-0.95,-4.41,0.00
2019-09-17 0513,17.87,92.90,405.11,343.88,-1.00,-4.38,0.00
2019-09-17 0514,17.78,92.90,404.58,343.75,-1.02,-4.42,0.00
2019-09-17 0515,17.75,93.10,404.58,343.88,-1.03,-4.57,0.00
2019-09-17 0516,17.87,93.20,405.00,344.18,-0.96,-4.53,0.00
2019-09-17 0517,17.93,92.80,405.35,344.37,-0.86,-4.31,0.00
2019-09-17 0518,17.88,92.50,405.02,344.23,-0.83,-4.20,0.00
2019-09-17 0519,17.83,92.60,404.67,344.14,-0.93,-4.35,0.00
2019-09-17 0520,17.76,92.70,404.41,344.15,-1.04,-4.43,0.00
2019-09-17 0521,17.79,93.00,404.55,344.35,-1.04,-4.55,0.00
2019-09-17 0522,17.80,93.00,404.75,344.44,-1.02,-4.45,0.00
2019-09-17 0523,17.81,92.80,404.79,344.42,-1.01,-4.36,0.00
2019-09-17 0524,17.73,92.80,404.26,344.19,-1.06,-4.43,0.00
2019-09-17 0525,17.78,93.00,404.51,344.41,-1.08,-4.48,0.00
2019-09-17 0526,17.69,92.90,404.29,344.35,-1.02,-4.47,0.00
2019-09-17 0527,17.81,93.10,404.64,344.58,-0.97,-4.45,0.00
2019-09-17 0528,17.79,92.80,404.59,344.39,-0.95,-4.32,0.00
2019-09-17 0529,17.76,92.80,404.65,344.33,-0.98,-4.34,0.00
2019-09-17 0530,17.76,92.80,404.34,344.33,-1.02,-4.41,0.00
2019-09-17 0531,17.77,92.90,404.23,344.40,-0.97,-4.34,0.00
2019-09-17 0532,17.84,92.60,404.79,344.74,-0.97,-4.20,0.00
2019-09-17 0533,17.77,92.50,404.53,344.53,-1.00,-4.27,0.00
2019-09-17 0534,17.75,92.50,404.34,344.64,-0.97,-4.32,0.00
2019-09-17 0535,17.83,92.60,404.76,344.98,-0.95,-4.27,0.00
2019-09-17 0536,17.70,92.30,404.36,344.93,-0.92,-4.15,0.00
2019-09-17 0537,17.78,92.50,404.34,345.06,-0.99,-4.27,0.00
2019-09-17 0538,17.81,92.40,404.54,345.28,-1.01,-4.23,0.00
2019-09-17 0539,17.73,92.20,404.26,345.23,-1.00,-4.23,0.00
2019-09-17 0540,17.72,92.40,404.38,345.51,-1.02,-4.34,0.00
2019-09-17 0541,17.73,92.50,404.29,345.59,-1.01,-4.35,0.00
2019-09-17 0542,17.76,92.30,404.23,345.68,-1.02,-4.28,0.00
2019-09-17 0543,17.79,92.20,404.37,345.61,-1.03,-4.24,0.00
2019-09-17 0544,17.81,92.00,404.57,345.75,-0.99,-4.21,0.00
2019-09-17 0545,17.79,91.90,404.41,345.66,-1.00,-4.20,0.00
2019-09-17 0546,17.81,91.80,404.72,345.70,-0.96,-4.17,0.00
2019-09-17 0547,17.75,91.70,404.46,345.71,-0.96,-4.22,0.00
2019-09-17 0548,17.75,91.80,404.58,345.82,-1.04,-4.29,0.00
2019-09-17 0549,17.83,91.80,404.59,346.00,-1.01,-4.27,0.00
2019-09-17 0550,17.76,91.70,404.35,345.71,-1.02,-4.21,0.00
2019-09-17 0551,17.74,91.70,404.28,345.66,-1.04,-4.24,0.00
2019-09-17 0552,17.71,91.70,404.15,345.76,-1.03,-4.29,0.00
2019-09-17 0553,17.85,91.80,404.71,346.09,-0.96,-4.23,0.00
2019-09-17 0554,17.80,91.40,404.62,346.00,-0.95,-4.07,0.00
2019-09-17 0555,17.77,91.50,404.44,346.03,-1.01,-4.25,0.00
2019-09-17 0556,17.76,91.60,404.30,346.09,-1.03,-4.29,0.00
2019-09-17 0557,17.72,91.60,404.06,346.11,-1.02,-4.31,0.00
2019-09-17 0558,17.73,91.70,404.06,346.05,-1.02,-4.33,0.00
2019-09-17 0559,17.80,91.70,404.22,346.19,-1.02,-4.26,0.00
2019-09-17 0600,17.70,91.60,404.02,346.17,-1.00,-4.26,0.00
2019-09-17 0601,17.71,91.70,404.08,346.14,-1.00,-4.28,0.00
2019-09-17 0602,17.75,91.80,404.03,346.14,-1.01,-4.29,0.00
2019-09-17 0603,17.74,91.60,404.11,345.99,-0.99,-4.24,0.00
2019-09-17 0604,17.69,91.60,403.97,346.09,-1.03,-4.28,0.00
2019-09-17 0605,17.79,91.70,404.25,346.19,-0.97,-4.17,0.00
2019-09-17 0606,17.81,91.50,404.59,346.07,-0.91,-4.08,0.00
2019-09-17 0607,17.80,91.30,404.28,346.06,-0.94,-4.15,0.00
2019-09-17 0608,17.74,91.40,404.12,345.98,-1.03,-4.25,0.00
2019-09-17 0609,17.87,91.60,404.67,346.07,-0.95,-4.21,0.00
2019-09-17 0610,17.81,91.20,404.39,345.79,-0.95,-4.18,0.00
2019-09-17 0611,17.69,91.30,404.11,345.56,-1.04,-4.24,0.00
2019-09-17 0612,17.72,91.60,404.23,345.48,-1.09,-4.37,0.00
2019-09-17 0613,17.68,91.70,404.05,345.60,-1.09,-4.43,0.00
2019-09-17 0614,17.75,91.90,404.15,345.85,-1.10,-4.41,0.00
2019-09-17 0615,17.82,91.70,404.63,345.76,-0.98,-4.14,0.00
2019-09-17 0616,17.78,91.50,404.28,345.70,-0.98,-4.16,0.00
2019-09-17 0617,17.69,91.50,404.15,345.72,-1.00,-4.29,0.00
2019-09-17 0618,17.77,91.80,404.35,346.02,-1.04,-4.31,0.00
2019-09-17 0619,17.78,91.80,404.32,346.01,-1.03,-4.24,0.00
2019-09-17 0620,17.76,91.60,404.24,346.00,-1.00,-4.22,0.00
2019-09-17 0621,17.72,91.70,404.10,346.07,-1.04,-4.24,0.00
2019-09-17 0622,17.74,91.80,404.13,346.23,-1.10,-4.31,0.00
2019-09-17 0623,17.68,91.80,404.25,346.08,-1.10,-4.29,0.00
2019-09-17 0624,17.63,91.90,403.92,346.04,-1.11,-4.46,0.00
2019-09-17 0625,17.74,92.10,404.30,346.30,-1.06,-4.37,0.00
2019-09-17 0626,17.68,92.00,404.04,346.33,-1.02,-4.28,0.00
2019-09-17 0627,17.74,92.00,404.28,346.48,-0.98,-4.18,0.00
2019-09-17 0628,17.64,92.10,404.08,346.56,-0.99,-4.23,0.00
2019-09-17 0629,17.61,92.20,403.79,346.63,-1.11,-4.34,0.00
2019-09-17 0630,17.62,92.30,403.78,346.55,-1.12,-4.37,0.00
2019-09-17 0631,17.67,92.30,403.87,346.71,-1.03,-4.31,0.00
2019-09-17 0632,17.57,92.30,403.62,346.67,-1.11,-4.29,0.00
2019-09-17 0633,17.56,92.50,403.39,346.76,-1.17,-4.36,0.00
2019-09-17 0634,17.63,92.60,403.46,346.83,-1.13,-4.31,0.00
2019-09-17 0635,17.54,92.50,403.09,346.71,-1.11,-4.27,0.00
2019-09-17 0636,17.58,92.70,403.36,346.84,-1.15,-4.30,0.00
2019-09-17 0637,17.56,92.80,403.58,346.69,-1.10,-4.27,0.00
2019-09-17 0638,17.55,93.00,403.76,346.61,-1.08,-4.23,0.00
2019-09-17 0639,17.52,92.70,403.51,346.58,-1.08,-4.20,0.00
2019-09-17 0640,17.59,92.70,403.57,346.46,-1.05,-4.18,0.00
2019-09-17 0641,17.57,92.60,403.38,346.52,-1.06,-4.24,0.00
2019-09-17 0642,17.66,92.60,403.46,346.65,-1.03,-4.24,0.00
2019-09-17 0643,17.62,92.30,403.67,346.59,-0.96,-4.11,0.00
2019-09-17 0644,17.61,92.20,403.57,346.48,-1.01,-4.12,0.00
2019-09-17 0645,17.49,92.30,403.23,346.32,-1.07,-4.29,0.00
2019-09-17 0646,17.55,92.50,403.27,346.44,-1.07,-4.32,0.00
2019-09-17 0647,17.54,92.60,403.22,346.36,-1.08,-4.34,0.00
2019-09-17 0648,17.60,92.40,403.55,346.44,-1.04,-4.09,0.00
2019-09-17 0649,17.54,92.10,403.38,346.25,-0.93,-4.00,0.00
2019-09-17 0650,17.51,92.30,403.26,346.43,-1.09,-4.23,0.00
2019-09-17 0651,17.58,92.10,403.50,346.13,-1.01,-4.14,0.00
2019-09-17 0652,17.59,92.10,403.53,346.41,-0.93,-4.13,0.00
2019-09-17 0653,17.58,92.00,403.42,346.31,-0.99,-4.10,0.00
2019-09-17 0654,17.51,91.90,403.05,346.36,-1.04,-4.22,0.00
2019-09-17 0655,17.56,92.00,403.15,346.30,-1.05,-4.27,0.00
2019-09-17 0656,17.49,92.00,402.91,346.12,-1.01,-4.18,0.00
2019-09-17 0657,17.59,92.00,402.98,346.39,-1.01,-4.23,0.00
2019-09-17 0658,17.59,91.80,403.26,346.30,-0.95,-4.09,0.00
2019-09-17 0659,17.54,91.70,403.15,346.26,-1.04,-4.14,0.00
2019-09-17 0700,17.64,91.60,403.62,346.55,-1.00,-4.09,0.00
2019-09-17 0701,17.56,91.50,403.22,346.39,-1.01,-4.14,0.00
2019-09-17 0702,17.61,91.50,403.56,346.50,-1.00,-4.20,0.00
2019-09-17 0703,17.55,91.40,403.36,346.46,-1.00,-4.16,0.00
2019-09-17 0704,17.52,91.50,403.16,346.37,-1.07,-4.27,0.00
2019-09-17 0705,17.50,91.70,402.88,346.44,-1.06,-4.26,0.00
2019-09-17 0706,17.47,91.70,402.79,346.36,-1.10,-4.28,0.00
2019-09-17 0707,17.57,91.70,403.15,346.49,-1.05,-4.25,0.00
2019-09-17 0708,17.55,91.40,403.26,346.39,-1.03,-4.18,0.00
2019-09-17 0709,17.56,91.30,403.41,346.51,-0.96,-4.08,0.00
2019-09-17 0710,17.53,91.30,403.16,346.32,-0.97,-4.16,0.00
2019-09-17 0711,17.50,91.30,402.95,346.25,-1.06,-4.22,0.00
2019-09-17 0712,17.54,91.30,402.95,346.29,-1.05,-4.18,0.00
2019-09-17 0713,17.45,91.20,402.67,346.05,-1.07,-4.19,0.00
2019-09-17 0714,17.43,91.50,402.87,345.94,-1.12,-4.26,0.00
2019-09-17 0715,17.49,91.60,402.99,345.89,-1.04,-4.32,0.00
2019-09-17 0716,17.48,91.30,402.95,345.76,-1.00,-4.22,0.00
2019-09-17 0717,17.39,91.40,402.57,345.50,-1.05,-4.32,0.00
2019-09-17 0718,17.36,91.70,402.09,345.69,-1.04,-4.39,0.00
2019-09-17 0719,17.50,91.50,402.65,345.73,-0.99,-4.20,0.00
2019-09-17 0720,17.48,91.30,402.74,345.50,-1.05,-4.16,0.00
2019-09-17 0721,17.44,91.20,402.55,345.62,-1.09,-4.22,0.00
2019-09-17 0722,17.35,91.30,402.20,345.58,-1.12,-4.23,0.00
2019-09-17 0723,17.39,91.50,402.26,345.60,-1.13,-4.28,0.00
2019-09-17 0724,17.40,91.50,402.49,345.73,-1.11,-4.23,0.00
2019-09-17 0725,17.44,91.30,402.50,345.75,-1.07,-4.14,0.00
2019-09-17 0726,17.37,91.20,402.25,345.74,-1.09,-4.14,0.00
2019-09-17 0727,17.40,91.30,402.13,345.76,-1.08,-4.21,0.00
2019-09-17 0728,17.32,91.20,401.92,345.62,-1.08,-4.24,0.00
2019-09-17 0729,17.31,91.40,401.89,345.69,-1.17,-4.34,0.00
2019-09-17 0730,17.33,91.50,401.92,345.77,-1.16,-4.34,0.00
2019-09-17 0731,17.35,91.30,402.17,345.76,-1.10,-4.26,0.00
2019-09-17 0732,17.31,91.40,401.99,345.82,-1.05,-4.27,0.00
2019-09-17 0733,17.33,91.30,402.01,345.93,-1.04,-4.19,0.00
2019-09-17 0734,17.19,91.60,401.59,345.86,-1.10,-4.29,0.00
2019-09-17 0735,17.29,91.70,401.55,346.25,-1.09,-4.33,0.00
2019-09-17 0736,17.32,91.30,401.77,346.14,-1.01,-4.12,0.00
2019-09-17 0737,17.27,91.40,401.60,346.13,-0.99,-4.13,0.00
2019-09-17 0738,17.35,91.40,401.93,346.25,-0.98,-4.11,0.00
2019-09-17 0739,17.32,91.10,401.76,346.07,-1.00,-4.07,0.00
2019-09-17 0740,17.28,91.00,401.83,346.13,-1.03,-4.13,0.00
2019-09-17 0741,17.33,91.20,401.90,346.30,-1.01,-4.17,0.00
2019-09-17 0742,17.28,91.10,401.81,346.18,-1.04,-4.15,0.00
2019-09-17 0743,17.30,91.10,401.89,346.02,-1.09,-4.15,0.00
2019-09-17 0744,17.24,91.20,401.55,346.07,-1.11,-4.18,0.00
2019-09-17 0745,17.20,91.30,401.46,346.21,-1.16,-4.31,0.00
2019-09-17 0746,17.27,91.30,401.53,346.35,-1.08,-4.15,0.00
2019-09-17 0747,17.14,91.40,401.25,346.18,-1.12,-4.19,0.00
2019-09-17 0748,17.23,91.60,401.41,346.27,-1.10,-4.22,0.00
2019-09-17 0749,17.15,91.60,401.24,346.08,-1.04,-4.21,0.00
2019-09-17 0750,17.09,91.70,401.06,345.86,-1.03,-4.26,0.00
2019-09-17 0751,17.22,91.80,401.39,346.06,-1.02,-4.20,0.00
2019-09-17 0752,17.26,91.50,401.70,345.80,-1.01,-4.05,0.00
2019-09-17 0753,17.16,91.60,401.24,345.52,-0.98,-4.08,0.00
2019-09-17 0754,17.24,91.60,401.32,345.66,-1.00,-4.14,0.00
2019-09-17 0755,17.10,91.50,401.03,345.35,-1.05,-4.14,0.00
2019-09-17 0756,17.19,91.70,401.05,345.36,-1.05,-4.18,0.00
2019-09-17 0757,17.13,91.60,400.85,345.17,-1.01,-4.18,0.00
2019-09-17 0758,17.20,91.50,401.05,345.14,-1.02,-4.06,0.00
2019-09-17 0759,17.24,91.50,401.22,345.37,-1.02,-4.06,0.00
2019-09-17 0800,17.16,91.40,401.02,345.12,-1.01,-4.07,0.00
2019-09-17 0801,17.19,91.50,401.15,345.22,-1.01,-4.14,0.00
2019-09-17 0802,17.10,91.50,400.95,345.14,-1.09,-4.17,0.00
2019-09-17 0803,17.17,91.80,401.01,345.22,-1.15,-4.24,0.00
2019-09-17 0804,17.08,91.70,400.93,345.25,-1.17,-4.22,0.00
2019-09-17 0805,17.19,91.70,401.21,345.30,-1.06,-4.08,0.00
2019-09-17 0806,17.13,91.60,401.02,345.33,-1.05,-4.13,0.00
2019-09-17 0807,17.17,91.60,401.10,345.34,-1.02,-4.09,0.00
2019-09-17 0808,17.18,91.60,401.03,345.48,-1.03,-4.09,0.00
2019-09-17 0809,17.08,91.50,400.86,345.30,-1.02,-4.03,0.00
2019-09-17 0810,17.12,91.70,400.81,345.34,-1.11,-4.18,0.00
2019-09-17 0811,17.25,91.70,401.14,345.61,-1.10,-4.16,0.00
2019-09-17 0812,17.12,91.50,401.02,345.23,-0.98,-4.01,0.00
2019-09-17 0813,17.06,91.60,400.82,345.32,-1.13,-4.14,0.00
2019-09-17 0814,17.12,91.80,400.89,345.52,-1.11,-4.20,0.00
2019-09-17 0815,17.19,91.60,401.01,345.42,-1.02,-4.09,0.00
2019-09-17 0816,17.03,91.50,400.52,345.26,-1.03,-4.12,0.00
2019-09-17 0817,17.11,91.90,400.82,345.22,-1.01,-4.21,0.00
2019-09-17 0818,17.15,91.90,400.90,345.47,-0.99,-4.16,0.00
2019-09-17 0819,17.12,91.60,400.85,345.26,-0.95,-4.00,0.00
2019-09-17 0820,17.06,91.70,400.52,345.11,-1.00,-4.07,0.00
2019-09-17 0821,17.13,91.90,400.53,345.28,-1.05,-4.13,0.00
2019-09-17 0822,17.14,91.70,400.90,345.14,-1.05,-4.08,0.00
2019-09-17 0823,17.15,91.50,401.00,345.13,-1.00,-4.06,0.00
2019-09-17 0824,17.10,91.60,400.80,345.12,-1.08,-4.11,0.00
2019-09-17 0825,17.08,91.70,400.74,345.01,-1.09,-4.17,0.00
2019-09-17 0826,17.06,91.70,400.74,345.12,-1.08,-4.18,0.00
2019-09-17 0827,17.18,91.80,400.95,345.35,-1.13,-4.18,0.00
2019-09-17 0828,17.06,91.60,401.02,345.19,-1.05,-4.06,0.00
2019-09-17 0829,17.17,91.60,401.21,345.20,-1.02,-4.01,0.00
2019-09-17 0830,17.07,91.70,400.67,345.17,-1.01,-4.09,0.00
2019-09-17 0831,17.17,91.70,400.88,345.37,-1.00,-4.10,0.00
2019-09-17 0832,17.08,91.50,400.61,345.19,-0.98,-4.06,0.00
2019-09-17 0833,17.09,91.70,400.52,345.45,-1.06,-4.16,0.00
2019-09-17 0834,17.14,91.60,400.68,345.66,-1.04,-4.15,0.00
2019-09-17 0835,17.06,91.60,400.63,345.47,-1.03,-4.02,0.00
2019-09-17 0836,17.08,91.90,400.56,345.50,-1.08,-4.15,0.00
2019-09-17 0837,17.04,91.80,400.58,345.52,-1.03,-4.17,0.00
2019-09-17 0838,17.06,91.90,400.49,345.47,-1.03,-4.15,0.00
2019-09-17 0839,17.07,91.90,400.39,345.49,-0.96,-4.15,0.00
2019-09-17 0840,17.08,92.10,400.65,345.46,-0.99,-4.13,0.00
2019-09-17 0841,17.07,91.90,400.69,345.30,-0.98,-4.10,0.00
2019-09-17 0842,17.07,91.90,400.53,345.19,-1.03,-4.09,0.00
2019-09-17 0843,17.11,91.80,400.56,345.22,-1.03,-4.07,0.00
2019-09-17 0844,16.98,91.80,400.13,344.99,-1.04,-4.08,0.00
2019-09-17 0845,17.09,92.00,400.42,345.13,-1.04,-4.13,0.00
2019-09-17 0846,17.07,91.80,400.42,345.11,-1.00,-4.02,0.00
2019-09-17 0847,17.04,91.90,400.06,344.97,-1.05,-4.10,0.00
2019-09-17 0848,17.02,92.00,400.21,345.14,-1.04,-4.16,0.00
2019-09-17 0849,16.99,92.00,400.08,345.10,-1.05,-4.17,0.00
2019-09-17 0850,16.99,92.30,400.15,345.39,-1.07,-4.18,0.00
2019-09-17 0851,16.99,92.30,400.21,345.10,-1.01,-4.10,0.00
2019-09-17 0852,16.97,92.30,399.96,345.02,-0.98,-4.21,0.00
2019-09-17 0853,17.06,92.40,400.22,345.16,-0.98,-4.11,0.00
2019-09-17 0854,16.97,92.10,399.98,345.17,-1.00,-4.08,0.00
2019-09-17 0855,17.00,92.20,399.92,345.16,-1.00,-4.08,0.00
2019-09-17 0856,17.02,92.20,399.90,345.23,-1.01,-4.13,0.00
2019-09-17 0857,16.94,92.20,399.70,345.43,-1.01,-4.12,0.00
2019-09-17 0858,17.00,92.30,399.97,345.49,-0.99,-4.11,0.00
2019-09-17 0859,17.14,92.20,400.31,345.68,-0.95,-4.03,0.00
2019-09-17 0900,16.99,92.10,400.06,345.62,-0.98,-3.98,0.00
2019-09-17 0901,17.06,92.00,400.32,345.83,-1.05,-4.02,0.00
2019-09-17 0902,17.02,92.00,400.49,345.87,-1.04,-4.01,0.00
2019-09-17 0903,16.99,92.10,400.14,346.02,-1.09,-4.07,0.00
2019-09-17 0904,16.99,92.20,400.00,346.09,-1.03,-4.09,0.00
2019-09-17 0905,16.91,92.30,399.70,346.18,-1.05,-4.16,0.00
2019-09-17 0906,16.97,92.40,399.68,346.32,-1.00,-4.16,0.00
2019-09-17 0907,16.90,92.40,399.56,346.42,-1.08,-4.13,0.00
2019-09-17 0908,16.94,92.60,399.66,346.79,-1.12,-4.16,0.00
2019-09-17 0909,17.05,92.70,400.22,346.99,-1.04,-4.01,0.00
2019-09-17 0910,16.95,92.20,399.83,347.00,-1.00,-3.95,0.00
2019-09-17 0911,16.88,92.40,399.88,347.40,-1.02,-4.02,0.00
2019-09-17 0912,17.05,92.40,400.19,347.71,-0.98,-3.86,0.00
2019-09-17 0913,16.96,92.20,399.75,347.71,-0.97,-3.87,0.00
2019-09-17 0914,16.97,92.40,399.68,348.07,-1.07,-3.97,0.00
2019-09-17 0915,16.95,92.30,400.05,348.27,-0.98,-3.85,0.00
2019-09-17 0916,16.97,92.40,400.08,348.59,-0.95,-3.87,0.00
2019-09-17 0917,16.90,92.40,399.79,348.90,-0.97,-3.89,0.00
2019-09-17 0918,16.99,92.50,399.85,349.08,-0.97,-3.90,0.00
2019-09-17 0919,16.98,92.60,399.88,349.46,-1.04,-3.93,0.00
2019-09-17 0920,17.02,92.40,400.15,349.83,-1.03,-3.81,0.00
2019-09-17 0921,16.91,92.30,399.81,350.21,-1.05,-3.84,0.00
2019-09-17 0922,16.98,92.50,399.83,350.52,-1.09,-3.87,0.00
2019-09-17 0923,16.97,92.30,400.24,350.67,-0.94,-3.72,0.00
2019-09-17 0924,16.95,92.30,400.04,350.94,-1.07,-3.85,0.00
2019-09-17 0925,16.93,92.40,399.92,351.35,-1.10,-3.83,0.00
2019-09-17 0926,16.86,92.50,399.65,351.54,-1.16,-3.90,0.00
2019-09-17 0927,16.88,92.80,399.36,352.07,-1.21,-3.96,0.00
2019-09-17 0928,16.81,92.80,399.25,352.17,-1.15,-3.88,0.00
2019-09-17 0929,16.87,93.10,399.38,352.52,-1.14,-3.86,0.00
2019-09-17 0930,16.84,93.00,399.17,352.78,-1.11,-3.80,0.00
2019-09-17 0931,16.90,93.00,399.48,353.09,-1.09,-3.72,0.00
2019-09-17 0932,16.75,92.80,399.20,353.13,-1.10,-3.71,0.00
2019-09-17 0933,16.83,93.20,399.52,353.51,-1.13,-3.72,0.00
2019-09-17 0934,16.75,93.20,399.31,353.69,-1.09,-3.70,0.00
2019-09-17 0935,16.87,93.40,399.51,353.94,-1.07,-3.64,0.00
2019-09-17 0936,16.81,93.20,399.30,354.07,-1.10,-3.66,0.00
2019-09-17 0937,16.78,93.20,399.09,354.18,-1.09,-3.72,0.00
2019-09-17 0938,16.84,93.30,399.43,354.51,-1.02,-3.66,0.00
2019-09-17 0939,16.78,93.30,399.31,354.90,-1.07,-3.68,0.00
2019-09-17 0940,16.83,93.20,399.37,355.26,-1.09,-3.63,0.00
2019-09-17 0941,16.81,93.20,399.25,355.50,-1.12,-3.61,0.00
2019-09-17 0942,16.78,93.30,399.08,355.79,-1.15,-3.65,0.00
2019-09-17 0943,16.75,93.30,399.01,356.12,-1.16,-3.62,0.00
2019-09-17 0944,16.72,93.50,398.90,356.47,-1.16,-3.57,0.00
2019-09-17 0945,16.93,93.40,399.51,356.96,-1.08,-3.41,0.00
2019-09-17 0946,16.77,93.00,399.12,356.85,-1.07,-3.38,0.00
2019-09-17 0947,16.81,93.30,399.18,357.18,-1.13,-3.48,0.00
2019-09-17 0948,16.77,93.30,399.08,357.50,-1.18,-3.53,0.00
2019-09-17 0949,16.74,93.40,398.89,357.65,-1.28,-3.58,0.00
2019-09-17 0950,16.75,93.50,399.09,358.01,-1.17,-3.53,0.00
2019-09-17 0951,16.69,93.60,398.77,358.46,-1.18,-3.51,0.00
2019-09-17 0952,16.81,93.70,398.91,359.04,-1.20,-3.48,0.00
2019-09-17 0953,16.75,93.50,398.96,359.47,-1.15,-3.41,0.00
2019-09-17 0954,16.83,93.50,399.12,360.05,-1.11,-3.34,0.00
2019-09-17 0955,16.77,93.40,399.04,360.63,-1.13,-3.28,0.00
2019-09-17 0956,16.88,93.50,399.30,361.56,-1.15,-3.26,0.00
2019-09-17 0957,16.77,93.30,399.16,361.80,-1.16,-3.21,0.00
2019-09-17 0958,16.77,93.40,399.08,362.42,-1.18,-3.22,0.00
2019-09-17 0959,16.81,93.50,399.10,362.90,-1.22,-3.22,0.00
2019-09-17 1000,16.80,93.40,399.27,362.98,-1.22,-3.17,0.00
2019-09-17 1001,16.80,93.40,399.32,363.55,-1.26,-3.22,0.00
2019-09-17 1002,16.79,93.50,399.35,363.54,-1.22,-3.17,0.00
2019-09-17 1003,16.87,93.50,399.50,363.59,-1.19,-3.16,0.00
2019-09-17 1004,16.70,93.40,399.07,363.45,-1.16,-3.18,0.00
2019-09-17 1005,16.77,93.70,399.18,363.67,-1.20,-3.17,0.00
2019-09-17 1006,16.87,93.60,399.38,363.68,-1.15,-3.13,0.00
2019-09-17 1007,16.94,93.50,399.43,363.83,-1.13,-3.04,0.00
2019-09-17 1008,16.89,93.10,399.47,363.86,-1.14,-2.94,0.00
2019-09-17 1009,16.83,93.10,399.40,363.90,-1.16,-3.04,0.00
2019-09-17 1010,16.74,93.20,399.29,363.76,-1.17,-3.17,0.00
2019-09-17 1011,16.83,93.60,399.41,363.87,-1.23,-3.22,0.00
2019-09-17 1012,16.83,93.50,399.60,363.91,-1.25,-3.20,0.00
2019-09-17 1013,16.82,93.50,399.58,363.97,-1.23,-3.19,0.00
2019-09-17 1014,16.80,93.50,399.38,364.12,-1.23,-3.19,0.00
2019-09-17 1015,16.93,93.50,399.76,364.32,-1.17,-3.10,0.00
2019-09-17 1016,16.85,93.40,399.72,364.34,-1.16,-3.06,0.00
2019-09-17 1017,16.84,93.30,399.65,364.55,-1.24,-3.14,0.00
2019-09-17 1018,16.78,93.40,399.59,364.77,-1.26,-3.18,0.00
2019-09-17 1019,16.85,93.60,399.58,365.01,-1.26,-3.18,0.00
2019-09-17 1020,16.81,93.50,399.58,364.91,-1.20,-3.13,0.00
2019-09-17 1021,16.87,93.50,399.66,365.28,-1.20,-3.09,0.00
2019-09-17 1022,16.86,93.30,399.72,365.32,-1.25,-3.03,0.00
2019-09-17 1023,16.86,93.40,399.75,365.20,-1.26,-3.09,0.00
2019-09-17 1024,16.87,93.40,399.94,365.14,-1.20,-3.07,0.00
2019-09-17 1025,16.80,93.40,399.67,364.97,-1.22,-3.11,0.00
2019-09-17 1026,16.80,93.50,399.71,364.46,-1.28,-3.13,0.00
2019-09-17 1027,16.85,93.70,399.99,364.43,-1.33,-3.15,0.00
2019-09-17 1028,16.87,93.50,400.00,363.87,-1.20,-3.00,0.00
2019-09-17 1029,16.87,93.50,399.87,363.82,-1.22,-3.08,0.00
2019-09-17 1030,16.83,93.40,399.81,363.42,-1.23,-3.13,0.00
2019-09-17 1031,16.82,93.50,399.63,363.28,-1.24,-3.24,0.00
2019-09-17 1032,16.76,93.60,399.48,363.23,-1.23,-3.27,0.00
2019-09-17 1033,16.77,93.80,399.39,363.28,-1.23,-3.27,0.00
2019-09-17 1034,16.78,93.90,399.41,363.06,-1.20,-3.23,0.00
2019-09-17 1035,16.79,93.90,399.45,363.16,-1.24,-3.21,0.00
2019-09-17 1036,16.71,93.90,399.28,363.19,-1.27,-3.25,0.00
2019-09-17 1037,16.70,94.30,399.22,363.12,-1.22,-3.29,0.00
2019-09-17 1038,16.77,94.30,399.44,363.39,-1.16,-3.26,0.00
2019-09-17 1039,16.73,94.10,399.39,363.48,-1.20,-3.21,0.00
2019-09-17 1040,16.74,94.20,399.44,363.67,-1.21,-3.20,0.00
2019-09-17 1041,16.75,94.20,399.46,363.80,-1.19,-3.16,0.00
2019-09-17 1042,16.76,94.30,399.32,364.07,-1.22,-3.20,0.00
2019-09-17 1043,16.71,94.20,399.21,364.14,-1.23,-3.19,0.00
2019-09-17 1044,16.80,94.30,399.54,364.56,-1.21,-3.14,0.00
2019-09-17 1045,16.74,94.30,399.50,364.70,-1.19,-3.08,0.00
2019-09-17 1046,16.62,94.20,399.16,364.89,-1.15,-3.16,0.00
2019-09-17 1047,16.71,94.60,399.30,365.52,-1.13,-3.19,0.00
2019-09-17 1048,16.68,94.60,399.09,365.70,-1.22,-3.15,0.00
2019-09-17 1049,16.58,94.60,398.84,365.98,-1.25,-3.16,0.00
2019-09-17 1050,16.62,94.90,398.92,366.24,-1.26,-3.12,0.00
2019-09-17 1051,16.66,95.00,398.98,366.32,-1.19,-3.05,0.00
2019-09-17 1052,16.73,94.90,399.44,366.43,-1.11,-3.01,0.00
2019-09-17 1053,16.75,94.80,399.48,366.31,-1.14,-3.02,0.00
2019-09-17 1054,16.63,94.70,399.21,366.12,-1.24,-3.04,0.00
2019-09-17 1055,16.68,95.00,399.25,366.10,-1.25,-3.06,0.00
2019-09-17 1056,16.61,94.80,399.03,365.71,-1.26,-3.04,0.00
2019-09-17 1057,16.61,95.00,398.92,365.79,-1.25,-3.10,0.00
2019-09-17 1058,16.61,95.10,398.99,365.67,-1.19,-3.08,0.00
2019-09-17 1059,16.61,95.20,398.89,365.35,-1.14,-3.04,0.00
2019-09-17 1100,16.66,95.20,399.10,365.40,-1.18,-3.03,0.00
2019-09-17 1101,16.63,95.20,399.00,365.36,-1.18,-3.05,0.00
2019-09-17 1102,16.65,95.20,399.06,365.67,-1.21,-3.09,0.00
2019-09-17 1103,16.64,95.10,399.15,365.74,-1.17,-3.06,0.00
2019-09-17 1104,16.63,95.30,399.08,365.78,-1.24,-3.07,0.00
2019-09-17 1105,16.64,95.20,399.12,365.88,-1.24,-3.02,0.00
2019-09-17 1106,16.67,95.20,399.08,366.05,-1.27,-3.06,0.00
2019-09-17 1107,16.66,95.10,399.17,366.11,-1.25,-2.95,0.00
2019-09-17 1108,16.70,95.10,399.26,366.36,-1.25,-2.93,0.00
2019-09-17 1109,16.67,95.00,399.11,366.37,-1.24,-2.97,0.00
2019-09-17 1110,16.68,95.00,399.19,366.44,-1.26,-3.01,0.00
2019-09-17 1111,16.73,95.00,399.25,366.40,-1.16,-2.98,0.00
2019-09-17 1112,16.65,94.80,399.04,366.24,-1.22,-2.94,0.00
2019-09-17 1113,16.64,95.10,398.95,366.13,-1.31,-3.00,0.00
2019-09-17 1114,16.66,95.10,398.99,366.12,-1.27,-3.02,0.00
2019-09-17 1115,16.61,95.00,398.92,365.72,-1.21,-3.00,0.00
2019-09-17 1116,16.59,95.20,398.88,365.51,-1.28,-3.05,0.00
2019-09-17 1117,16.56,95.30,398.69,365.25,-1.28,-2.97,0.00
2019-09-17 1118,16.70,95.40,399.03,365.15,-1.18,-2.95,0.00
2019-09-17 1119,16.64,95.10,398.87,364.90,-1.13,-2.84,0.00
2019-09-17 1120,16.59,95.10,398.65,364.52,-1.19,-2.88,0.04
2019-09-17 1121,16.51,95.30,398.54,364.29,-1.20,-2.87,0.10
2019-09-17 1122,16.57,95.70,398.61,364.28,-1.21,-2.77,0.21
2019-09-17 1123,16.53,95.50,398.53,364.03,-1.17,-2.71,0.31
2019-09-17 1124,16.60,95.60,398.71,364.07,-1.07,-2.56,0.46
2019-09-17 1125,16.53,95.50,398.57,363.84,-1.12,-2.46,0.61
2019-09-17 1126,16.53,95.60,398.53,363.93,-1.18,-2.39,0.78
2019-09-17 1127,16.59,95.70,398.77,363.85,-1.08,-2.26,0.96
2019-09-17 1128,16.56,95.50,398.67,363.82,-0.95,-2.08,1.15
2019-09-17 1129,16.61,95.60,398.67,363.88,-0.89,-1.91,1.39
2019-09-17 1130,16.57,95.50,398.66,363.84,-0.90,-1.77,1.66
2019-09-17 1131,16.49,95.60,398.43,363.64,-0.96,-1.43,1.99
2019-09-17 1132,16.47,95.70,398.26,363.56,-0.93,-1.12,2.41
2019-09-17 1133,16.47,95.80,398.31,363.62,-0.91,-0.74,2.86
2019-09-17 1134,16.53,96.00,398.49,363.63,-0.77,-0.25,3.32
2019-09-17 1135,16.43,95.80,398.07,363.45,-0.58,0.33,3.90
2019-09-17 1136,16.40,96.00,397.95,363.43,-0.34,1.20,4.68
2019-09-17 1137,16.46,96.30,398.14,363.32,-0.11,2.30,5.57
2019-09-17 1138,16.45,96.20,398.19,363.02,0.08,3.21,6.43
2019-09-17 1139,16.48,96.30,398.31,362.89,0.22,3.81,7.15
2019-09-17 1140,16.52,96.20,398.37,362.47,0.25,4.07,7.79
2019-09-17 1141,16.46,96.20,398.25,362.02,0.22,4.10,8.35
2019-09-17 1142,16.53,96.20,398.36,361.82,0.18,4.19,8.95
2019-09-17 1143,16.47,96.10,398.16,361.42,0.18,4.52,9.61
2019-09-17 1144,16.50,96.10,398.31,361.22,0.33,5.08,10.42
2019-09-17 1145,16.52,96.20,398.45,360.62,0.52,5.81,11.23
2019-09-17 1146,16.50,96.10,398.36,360.32,0.57,6.28,12.07
2019-09-17 1147,16.51,96.10,398.30,360.05,0.58,6.72,12.99
2019-09-17 1148,16.55,96.20,398.43,359.87,0.69,7.46,13.95
2019-09-17 1149,16.58,96.10,398.62,359.45,0.84,8.30,14.83
2019-09-17 1150,16.58,96.00,398.66,359.16,0.96,8.98,15.57
2019-09-17 1151,16.62,95.90,399.04,358.98,1.17,9.83,16.18
2019-09-17 1152,16.52,95.90,398.56,358.85,1.34,11.09,16.70
2019-09-17 1153,16.58,96.00,398.67,358.70,1.41,11.84,17.12
2019-09-17 1154,16.54,96.00,398.61,358.71,1.32,11.85,17.42
2019-09-17 1155,16.59,96.10,398.79,358.84,1.37,12.40,17.68
2019-09-17 1156,16.55,96.00,398.63,358.61,1.53,13.41,17.94
2019-09-17 1157,16.54,96.10,398.65,358.52,1.77,14.63,18.13
2019-09-17 1158,16.56,96.10,398.71,358.56,1.92,15.84,18.30
2019-09-17 1159,16.56,96.20,398.75,358.71,2.10,17.03,18.49
2019-09-17 1200,16.52,96.20,398.70,359.04,2.31,18.37,18.57
2019-09-17 1201,16.60,96.30,398.84,359.40,2.60,19.92,18.76
2019-09-17 1202,16.56,96.20,398.73,358.97,2.80,21.54,18.85
2019-09-17 1203,16.59,96.30,398.86,358.65,3.12,23.32,18.96
2019-09-17 1204,16.61,96.30,399.11,358.46,3.42,25.11,19.07
2019-09-17 1205,16.56,96.20,398.92,358.28,3.78,26.98,19.13
2019-09-17 1206,16.58,96.30,399.10,358.30,4.13,29.00,19.18
2019-09-17 1207,16.59,96.40,399.14,358.14,4.54,31.29,19.27
2019-09-17 1208,16.63,96.30,399.23,358.18,4.92,33.01,19.35
2019-09-17 1209,16.68,96.20,399.35,358.90,5.13,34.85,19.42
2019-09-17 1210,16.68,96.10,399.52,359.54,5.29,36.17,19.51
2019-09-17 1211,16.62,96.10,399.43,359.15,5.31,36.80,19.50
2019-09-17 1212,16.67,96.10,399.51,358.28,5.45,38.13,19.54
2019-09-17 1213,16.66,96.10,399.44,357.54,5.81,40.21,19.51
2019-09-17 1214,16.66,96.10,399.41,356.98,6.18,42.53,19.58
2019-09-17 1215,16.70,96.10,399.59,356.77,6.63,45.09,19.65
2019-09-17 1216,16.65,96.00,399.60,356.52,7.00,47.48,19.73
2019-09-17 1217,16.71,96.00,399.68,356.61,7.47,49.87,19.81
2019-09-17 1218,16.71,95.90,399.73,356.70,7.95,52.38,19.90
2019-09-17 1219,16.74,95.80,399.83,357.47,8.35,55.08,20.00
2019-09-17 1220,16.82,95.80,400.18,357.47,8.73,57.66,20.08
2019-09-17 1221,16.81,95.50,400.32,356.74,9.32,61.51,20.21
2019-09-17 1222,16.80,95.40,400.38,356.60,10.70,68.86,20.43
2019-09-17 1223,16.83,95.30,400.51,356.30,11.17,71.26,20.52
2019-09-17 1224,16.86,95.20,400.65,356.13,11.07,71.32,20.58
2019-09-17 1225,16.92,95.10,400.84,355.75,10.78,70.82,20.57
2019-09-17 1226,16.84,94.80,400.68,355.06,10.28,69.24,20.53
2019-09-17 1227,16.93,94.90,400.86,354.69,10.30,70.20,20.51
2019-09-17 1228,16.96,94.70,401.02,353.87,10.46,71.14,20.59
2019-09-17 1229,16.95,94.50,401.11,353.66,10.48,72.21,20.58
2019-09-17 1230,16.99,94.50,401.40,353.55,10.79,74.45,20.66
2019-09-17 1231,16.93,94.30,401.29,353.38,11.17,76.81,20.78
2019-09-17 1232,16.99,94.40,401.55,353.43,11.35,78.61,20.86
2019-09-17 1233,17.01,94.20,401.61,353.66,11.44,79.70,20.89
2019-09-17 1234,16.99,94.20,401.57,353.81,11.65,81.20,20.91
2019-09-17 1235,16.96,94.20,401.50,353.80,12.43,85.86,21.07
2019-09-17 1236,16.98,94.30,401.55,354.24,13.94,94.02,21.39
2019-09-17 1237,17.07,94.20,401.86,354.70,15.33,102.21,21.69
2019-09-17 1238,17.06,93.90,402.17,354.74,15.52,104.04,21.88
2019-09-17 1239,17.12,93.80,402.28,354.74,16.37,109.15,22.26
2019-09-17 1240,17.10,93.70,402.40,354.67,17.91,118.04,22.79
2019-09-17 1241,17.09,93.60,402.39,354.73,19.49,127.36,23.36
2019-09-17 1242,17.17,93.60,402.69,355.20,20.85,134.62,23.61
2019-09-17 1243,17.19,93.30,402.97,355.48,22.19,142.01,23.75
2019-09-17 1244,17.21,93.20,403.09,356.03,22.40,144.17,23.84
2019-09-17 1245,17.28,93.00,403.34,356.33,22.45,144.46,23.97
2019-09-17 1246,17.33,92.60,403.66,356.58,22.33,144.50,23.98
2019-09-17 1247,17.33,92.30,403.77,356.79,21.94,143.53,23.85
2019-09-17 1248,17.33,92.30,403.86,356.71,21.19,140.59,23.77
2019-09-17 1249,17.37,92.30,404.06,356.69,21.17,140.47,23.81
2019-09-17 1250,17.40,92.10,404.23,356.78,22.10,145.98,24.26
2019-09-17 1251,17.43,92.00,404.38,357.04,23.68,154.35,24.59
2019-09-17 1252,17.45,91.80,404.50,357.22,23.63,154.28,24.33
2019-09-17 1253,17.44,91.80,404.51,357.19,22.92,149.92,24.46
2019-09-17 1254,17.52,91.70,404.73,357.06,22.25,147.44,24.26
2019-09-17 1255,17.57,91.40,405.02,356.87,22.14,147.17,24.53
2019-09-17 1256,17.60,91.20,405.14,356.69,22.71,149.75,24.47
2019-09-17 1257,17.57,91.10,405.15,356.50,21.02,140.50,24.55
2019-09-17 1258,17.60,91.00,405.26,356.48,19.81,134.01,24.33
2019-09-17 1259,17.60,91.00,405.30,356.57,21.49,143.52,24.71
2019-09-17 1300,17.70,90.60,405.62,357.03,22.98,151.12,24.67
2019-09-17 1301,17.69,90.30,405.67,357.06,22.33,148.32,24.61
2019-09-17 1302,17.73,90.10,405.87,357.27,21.48,144.58,24.38
2019-09-17 1303,17.71,90.00,405.90,357.17,20.41,138.40,24.53
2019-09-17 1304,17.75,89.60,406.02,356.98,19.41,134.24,24.22
2019-09-17 1305,17.73,89.70,405.93,356.78,18.59,130.24,24.41
2019-09-17 1306,17.76,89.40,405.99,356.55,18.24,129.15,24.39
2019-09-17 1307,17.75,89.10,405.99,356.09,18.03,128.35,24.22
2019-09-17 1308,17.79,89.20,406.11,355.95,18.59,131.79,24.46
2019-09-17 1309,17.80,89.00,406.27,355.94,19.46,136.16,24.72
2019-09-17 1310,17.80,88.60,406.19,356.19,17.14,122.67,24.16
2019-09-17 1311,17.77,88.80,406.10,356.39,19.48,137.90,24.35
2019-09-17 1312,17.79,88.60,406.29,356.69,21.06,147.65,24.78
2019-09-17 1313,17.81,88.30,406.42,356.97,21.12,148.34,24.74
2019-09-17 1314,17.84,88.20,406.50,357.31,21.34,150.38,24.81
2019-09-17 1315,17.94,87.20,406.89,357.75,22.25,156.31,24.85
2019-09-17 1316,17.92,86.90,407.00,358.25,23.10,161.60,25.55
2019-09-17 1317,17.91,87.30,407.15,359.01,27.36,187.04,26.43
2019-09-17 1318,17.98,87.20,407.51,359.85,31.61,210.63,26.91
2019-09-17 1319,18.01,86.80,407.68,360.94,33.23,220.39,27.00
2019-09-17 1320,18.10,86.30,408.29,361.95,34.39,227.61,27.24
2019-09-17 1321,18.16,85.60,408.80,363.05,36.35,240.39,27.96
2019-09-17 1322,18.21,85.20,409.29,364.08,40.04,261.41,29.75
2019-09-17 1323,18.24,85.30,409.70,365.27,41.16,268.36,30.42
2019-09-17 1324,18.25,85.10,409.90,366.51,41.30,269.18,30.19
2019-09-17 1325,18.30,85.10,410.30,367.84,42.80,279.17,30.46
2019-09-17 1326,18.39,84.60,410.68,369.05,44.44,289.68,30.41
2019-09-17 1327,18.45,84.10,411.18,370.05,46.70,302.11,30.92
2019-09-17 1328,18.47,83.70,411.41,370.87,47.54,308.66,30.47
2019-09-17 1329,18.52,83.30,411.87,371.70,48.72,316.49,30.60
2019-09-17 1330,18.55,82.90,412.08,372.20,49.76,323.67,30.75
2019-09-17 1331,18.64,82.90,412.45,372.44,51.48,333.57,31.51
2019-09-17 1332,18.62,82.70,412.65,372.39,51.77,335.21,31.87
2019-09-17 1333,18.65,82.20,412.76,372.37,52.10,337.62,31.45
2019-09-17 1334,18.67,81.70,413.19,372.30,52.28,339.75,31.46
2019-09-17 1335,18.78,81.70,413.80,372.59,53.89,349.22,32.17
2019-09-17 1336,18.85,80.80,414.08,372.76,55.52,358.73,32.42
2019-09-17 1337,18.91,80.60,414.39,372.84,55.29,357.85,32.79
2019-09-17 1338,18.95,80.20,414.56,372.88,55.08,358.58,32.72
2019-09-17 1339,19.06,78.49,414.84,372.64,56.39,365.77,33.85
2019-09-17 1340,19.04,77.70,415.04,371.86,56.91,368.35,34.30
2019-09-17 1341,19.12,77.68,415.47,370.90,56.73,367.37,34.82
2019-09-17 1342,19.05,77.30,415.05,369.85,56.75,370.18,34.93
2019-09-17 1343,19.16,76.64,415.65,368.94,56.29,369.03,34.79
2019-09-17 1344,19.21,76.13,415.57,367.82,55.68,367.25,34.73
2019-09-17 1345,19.13,75.37,415.15,366.95,54.85,364.57,34.33
2019-09-17 1346,19.20,75.52,415.75,366.33,54.61,362.75,34.67
2019-09-17 1347,19.25,76.03,416.16,365.58,54.91,363.63,34.69
2019-09-17 1348,19.27,75.24,416.01,364.78,53.85,355.60,34.82
2019-09-17 1349,19.34,75.25,416.39,364.37,54.34,361.37,36.14
2019-09-17 1350,19.33,74.30,416.39,363.77,54.64,362.34,36.14
2019-09-17 1351,19.28,74.43,416.05,363.28,41.61,281.85,34.04
2019-09-17 1352,19.16,74.21,414.79,362.50,28.53,224.22,32.02
2019-09-17 1353,19.07,74.10,414.45,362.35,38.26,271.63,32.44
2019-09-17 1354,19.15,73.69,415.47,362.75,55.77,375.84,34.12
2019-09-17 1355,19.23,73.31,415.78,362.53,50.19,350.82,32.48
2019-09-17 1356,19.29,73.80,415.72,362.20,43.40,284.24,32.13
2019-09-17 1357,19.35,73.26,416.22,362.15,51.79,339.17,33.22
2019-09-17 1358,19.41,73.84,416.76,362.05,56.52,380.03,34.42
2019-09-17 1359,19.44,73.49,416.95,361.82,59.55,400.91,35.20
2019-09-17 1400,19.52,73.36,417.17,361.72,60.70,408.07,35.56
2019-09-17 1401,19.58,72.10,417.53,361.72,61.80,415.48,35.51
2019-09-17 1402,19.54,71.93,417.69,361.79,63.59,428.29,35.87
2019-09-17 1403,19.49,71.73,417.59,361.75,64.82,436.60,35.71
2019-09-17 1404,19.59,72.34,418.47,362.09,66.41,446.06,36.14
2019-09-17 1405,19.65,71.86,418.53,362.30,67.83,453.71,37.20
2019-09-17 1406,19.62,71.64,418.38,362.44,69.04,460.16,37.48
2019-09-17 1407,19.63,71.56,418.52,362.57,62.35,423.41,36.43
2019-09-17 1408,19.58,71.46,418.48,362.79,68.12,457.91,35.94
2019-09-17 1409,19.69,71.98,419.06,363.02,63.31,428.99,36.33
2019-09-17 1410,19.58,71.82,417.97,362.46,46.65,329.52,34.15
2019-09-17 1411,19.56,71.59,417.27,362.07,33.88,246.54,32.65
2019-09-17 1412,19.48,71.64,416.37,361.64,26.15,195.31,31.64
2019-09-17 1413,19.38,72.53,415.75,361.32,23.81,178.73,31.25
2019-09-17 1414,19.35,72.63,415.34,360.99,22.94,171.41,30.66
2019-09-17 1415,19.25,73.03,414.93,360.94,22.61,168.51,30.40
2019-09-17 1416,19.19,73.31,414.43,360.92,22.24,166.37,29.90
2019-09-17 1417,19.13,73.58,414.18,361.00,21.76,162.68,29.62
2019-09-17 1418,19.08,74.03,413.88,360.82,20.77,157.73,29.29
2019-09-17 1419,19.05,74.36,413.45,360.66,20.74,155.36,28.66
2019-09-17 1420,19.02,74.33,413.25,360.50,20.87,157.19,28.70
2019-09-17 1421,19.02,74.44,413.15,360.64,22.05,163.58,28.75
2019-09-17 1422,19.05,74.49,413.28,360.93,22.80,167.69,28.99
2019-09-17 1423,19.01,74.45,413.06,360.90,22.88,168.16,28.93
2019-09-17 1424,19.06,74.35,413.17,361.31,23.07,170.14,29.05
2019-09-17 1425,19.14,73.67,413.49,361.54,23.72,174.70,28.84
2019-09-17 1426,19.10,73.78,413.49,361.60,25.27,184.29,29.14
2019-09-17 1427,19.08,74.34,413.40,361.83,27.90,202.70,29.66
2019-09-17 1428,19.13,73.88,413.84,362.25,32.74,238.38,30.09
2019-09-17 1429,19.17,74.03,414.55,363.02,43.10,306.15,31.29
2019-09-17 1430,19.27,73.60,415.36,363.97,51.86,363.78,32.17
2019-09-17 1431,19.38,73.15,416.60,364.96,58.59,403.62,33.41
2019-09-17 1432,19.43,73.11,418.17,366.34,84.37,554.91,35.60
2019-09-17 1433,19.60,72.72,418.95,366.98,78.05,520.56,35.86
2019-09-17 1434,19.68,72.50,419.46,367.45,84.04,557.02,36.41
2019-09-17 1435,19.86,72.22,420.82,367.74,88.63,582.96,37.73
2019-09-17 1436,19.96,71.53,420.43,367.38,61.06,415.42,35.74
2019-09-17 1437,19.90,71.45,419.25,366.68,44.61,316.03,34.29
2019-09-17 1438,19.91,70.66,419.55,367.01,51.88,357.82,33.85
2019-09-17 1439,19.96,71.01,419.41,367.05,44.18,309.88,33.12
2019-09-17 1440,19.91,71.04,419.16,367.07,38.86,272.31,33.03
2019-09-17 1441,19.89,70.97,418.89,367.35,36.33,254.83,32.72
2019-09-17 1442,19.93,70.66,418.77,367.84,36.06,254.03,32.03
2019-09-17 1443,19.92,70.59,418.80,368.51,36.48,256.89,31.75
2019-09-17 1444,19.90,70.77,418.78,369.32,36.77,256.61,31.55
2019-09-17 1445,19.93,70.08,418.74,370.05,37.54,260.78,31.62
2019-09-17 1446,19.89,70.55,418.89,370.84,38.48,266.49,31.94
2019-09-17 1447,19.89,71.29,419.28,371.84,42.76,296.27,32.50
2019-09-17 1448,20.07,70.04,420.65,373.31,64.54,437.44,34.70
2019-09-17 1449,20.18,68.78,422.62,375.28,94.19,612.66,37.18
2019-09-17 1450,20.30,67.71,423.64,376.50,96.97,630.05,37.37
2019-09-17 1451,20.46,67.92,424.65,377.36,86.11,566.01,37.79
2019-09-17 1452,20.46,67.74,424.59,378.19,87.52,575.96,38.32
2019-09-17 1453,20.60,68.21,425.82,379.16,89.98,583.18,38.44
2019-09-17 1454,20.63,67.16,425.02,379.23,71.37,473.39,36.70
2019-09-17 1455,20.51,66.22,423.84,379.29,60.80,409.43,34.53
2019-09-17 1456,20.59,66.62,423.52,379.85,48.53,331.24,33.51
2019-09-17 1457,20.49,65.78,422.84,379.78,42.38,290.19,31.90
2019-09-17 1458,20.39,65.88,422.28,379.96,40.21,272.97,31.71
2019-09-17 1459,20.30,66.07,421.64,380.31,39.20,266.46,31.05
2019-09-17 1500,20.23,66.87,421.50,380.57,38.34,261.75,30.92
2019-09-17 1501,20.22,67.62,421.44,380.96,37.99,257.69,31.34
2019-09-17 1502,20.22,66.99,421.13,381.20,37.64,254.72,31.04
2019-09-17 1503,20.17,67.21,420.86,381.25,37.19,253.38,30.92
2019-09-17 1504,20.16,66.87,420.65,381.53,37.62,252.70,30.62
2019-09-17 1505,20.10,67.00,420.48,381.63,37.40,252.05,30.65
2019-09-17 1506,20.10,67.27,420.34,381.84,37.28,250.46,30.74
2019-09-17 1507,20.07,66.87,420.13,381.95,36.86,247.15,30.34
2019-09-17 1508,20.06,67.67,420.15,382.11,36.22,242.65,30.40
2019-09-17 1509,20.07,68.04,420.12,382.24,35.80,238.48,30.65
2019-09-17 1510,20.07,67.89,419.92,382.29,35.22,234.93,30.42
2019-09-17 1511,20.04,67.80,419.73,382.22,34.93,232.26,30.05
2019-09-17 1512,20.03,68.07,419.74,382.25,35.00,231.38,30.08
2019-09-17 1513,20.01,68.03,419.59,382.15,34.98,231.61,30.05
2019-09-17 1514,19.98,68.65,419.53,382.15,35.29,232.33,30.15
2019-09-17 1515,19.98,68.77,419.54,382.06,35.43,233.30,30.08
2019-09-17 1516,20.02,68.42,419.52,382.14,35.54,234.69,30.06
2019-09-17 1517,20.01,68.37,419.52,382.12,36.14,236.33,30.12
2019-09-17 1518,19.99,68.74,419.54,382.18,36.29,239.14,30.33
2019-09-17 1519,19.99,68.49,419.51,382.37,36.87,241.71,30.20
2019-09-17 1520,19.99,68.91,419.60,382.51,37.28,244.15,30.44
2019-09-17 1521,19.99,69.22,419.55,382.60,37.37,245.43,30.80
2019-09-17 1522,19.99,69.21,419.59,382.54,37.48,246.09,30.88
2019-09-17 1523,19.94,69.79,419.66,382.45,37.69,247.10,30.80
2019-09-17 1524,20.00,69.80,419.84,382.61,38.04,248.92,30.91
2019-09-17 1525,20.04,69.61,420.00,382.68,38.57,251.50,30.89
2019-09-17 1526,20.01,70.21,420.13,382.64,39.33,255.56,31.45
2019-09-17 1527,20.05,69.35,420.10,382.62,39.89,260.26,30.98
2019-09-17 1528,20.03,69.13,420.07,382.61,40.19,264.88,30.60
2019-09-17 1529,20.06,69.50,420.30,382.83,40.93,269.70,30.88
2019-09-17 1530,20.05,69.61,420.35,382.93,41.46,273.33,31.23
2019-09-17 1531,20.08,69.37,420.45,383.09,41.65,275.46,31.20
2019-09-17 1532,20.10,69.18,420.68,383.24,41.92,276.25,31.29
2019-09-17 1533,20.06,70.19,420.39,383.31,41.91,276.53,31.53
2019-09-17 1534,20.10,69.79,420.46,383.48,41.54,275.49,31.29
2019-09-17 1535,20.13,69.38,420.64,383.70,41.36,273.16,31.09
2019-09-17 1536,20.12,70.09,420.70,383.78,40.74,270.01,31.57
2019-09-17 1537,20.10,69.85,420.63,383.87,40.09,265.43,31.29
2019-09-17 1538,20.12,69.07,420.21,384.01,38.93,259.59,30.77
2019-09-17 1539,20.12,68.77,420.39,384.05,38.12,253.24,30.80
2019-09-17 1540,20.11,69.42,420.50,384.14,37.56,247.77,30.89
2019-09-17 1541,20.10,69.41,420.32,384.29,36.92,243.15,30.70
2019-09-17 1542,20.10,69.77,420.22,384.42,36.37,239.08,30.64
2019-09-17 1543,20.05,70.07,420.02,384.52,35.81,235.35,30.53
2019-09-17 1544,20.07,69.99,419.84,384.64,35.32,231.72,30.50
2019-09-17 1545,20.12,69.29,420.08,384.59,34.78,228.19,30.98
2019-09-17 1546,20.06,69.88,419.95,384.55,34.50,224.93,31.04
2019-09-17 1547,20.10,69.70,419.84,384.65,33.99,222.02,30.82
2019-09-17 1548,20.04,70.01,419.70,384.61,33.61,219.10,30.84
2019-09-17 1549,20.04,70.37,419.82,384.72,33.18,216.49,30.93
2019-09-17 1550,20.09,69.93,419.74,384.76,32.92,213.92,30.78
2019-09-17 1551,20.07,69.84,419.68,384.82,32.63,211.72,30.57
2019-09-17 1552,20.00,70.67,419.56,384.81,32.47,210.26,30.70
2019-09-17 1553,20.08,70.42,419.55,385.05,32.40,209.48,30.51
2019-09-17 1554,20.09,69.68,419.53,385.05,32.01,208.43,30.09
2019-09-17 1555,20.10,69.38,419.67,385.18,31.94,207.75,30.13
2019-09-17 1556,20.12,69.26,419.64,385.27,31.80,207.26,30.12
2019-09-17 1557,20.08,69.29,419.72,385.23,31.63,206.65,30.03
2019-09-17 1558,20.05,69.96,419.62,385.24,31.83,205.88,30.24
2019-09-17 1559,20.06,70.18,419.56,385.28,31.61,204.95,30.21
2019-09-17 1600,20.10,69.66,419.65,385.35,31.35,203.50,30.03
2019-09-17 1601,20.14,69.36,419.64,385.44,31.15,202.13,29.91
2019-09-17 1602,20.13,69.33,419.69,385.55,30.91,201.17,29.80
2019-09-17 1603,20.12,69.42,419.74,385.54,30.71,200.68,29.82
2019-09-17 1604,20.08,69.82,419.62,385.61,30.76,200.51,29.97
2019-09-17 1605,20.03,70.65,419.47,385.73,30.69,200.61,30.04
2019-09-17 1606,20.07,70.39,419.52,385.68,30.90,200.98,30.17
2019-09-17 1607,20.00,71.00,419.36,385.59,30.99,201.81,30.32
2019-09-17 1608,20.09,70.48,419.56,385.59,31.03,203.00,30.39
2019-09-17 1609,20.02,70.78,419.49,385.44,31.34,204.55,30.21
2019-09-17 1610,20.04,71.14,419.46,385.27,31.88,206.59,30.56
2019-09-17 1611,20.05,70.72,419.40,385.27,32.11,208.34,30.44
2019-09-17 1612,20.03,70.72,419.44,385.18,32.16,209.66,30.05
2019-09-17 1613,20.02,71.01,419.45,385.11,32.23,210.85,29.97
2019-09-17 1614,20.06,70.80,419.63,385.13,32.44,212.17,30.16
2019-09-17 1615,20.00,71.30,419.49,385.12,32.74,213.72,30.53
2019-09-17 1616,20.10,70.33,419.74,385.07,32.71,215.29,30.11
2019-09-17 1617,20.08,70.48,419.85,385.02,33.24,217.03,30.30
2019-09-17 1618,20.08,70.50,419.90,384.92,33.34,218.80,30.28
2019-09-17 1619,20.09,70.45,419.94,384.89,33.56,220.56,30.25
2019-09-17 1620,20.08,70.30,420.00,384.87,33.74,222.24,30.28
2019-09-17 1621,20.09,70.36,419.95,384.94,34.14,223.41,30.30
2019-09-17 1622,20.07,70.75,420.05,385.07,34.44,224.37,30.52
2019-09-17 1623,20.08,71.04,420.05,385.14,34.31,224.45,30.41
2019-09-17 1624,20.06,71.18,420.07,385.12,34.20,223.74,30.54
2019-09-17 1625,20.07,71.37,419.92,385.17,33.75,222.39,30.57
2019-09-17 1626,20.08,70.97,420.00,385.10,33.36,220.36,30.55
2019-09-17 1627,20.05,71.18,419.91,384.95,33.10,218.28,30.40
2019-09-17 1628,20.06,70.97,419.91,384.85,32.73,216.49,30.05
2019-09-17 1629,20.06,70.98,419.90,384.94,32.57,215.16,30.12
2019-09-17 1630,20.07,70.75,419.88,384.90,32.49,214.32,29.95
2019-09-17 1631,20.06,70.79,419.82,385.01,32.44,214.04,29.94
2019-09-17 1632,20.07,70.67,419.70,385.05,32.35,214.48,29.90
2019-09-17 1633,20.05,70.84,419.71,384.98,32.79,215.15,29.93
2019-09-17 1634,20.05,70.89,419.75,384.88,32.71,216.16,29.93
2019-09-17 1635,20.05,71.17,419.81,384.87,32.78,217.02,30.09
2019-09-17 1636,20.07,70.59,419.68,384.82,32.87,217.26,29.89
2019-09-17 1637,20.04,71.31,419.86,384.85,32.98,217.77,30.15
2019-09-17 1638,20.05,71.36,419.76,384.81,32.97,218.33,30.23
2019-09-17 1639,20.03,71.51,419.81,384.70,33.23,218.63,30.16
2019-09-17 1640,20.05,71.65,419.82,384.68,33.08,218.63,30.16
2019-09-17 1641,20.06,71.93,419.75,384.57,33.01,218.36,30.26
2019-09-17 1642,20.05,71.85,419.81,384.33,32.97,217.38,30.17
2019-09-17 1643,20.07,71.22,419.77,384.20,32.78,216.27,29.95
2019-09-17 1644,20.05,71.41,419.77,384.07,32.31,214.65,29.88
2019-09-17 1645,20.05,71.77,419.81,384.03,32.23,212.93,30.05
2019-09-17 1646,20.06,71.93,419.63,383.98,31.91,211.31,30.05
2019-09-17 1647,20.08,71.42,419.73,383.99,31.65,209.37,29.97
2019-09-17 1648,20.05,71.24,419.66,383.96,31.24,207.64,29.81
2019-09-17 1649,20.02,71.96,419.56,383.96,31.03,205.82,29.66
2019-09-17 1650,20.04,72.29,419.58,384.13,30.93,204.31,30.04
2019-09-17 1651,20.03,71.78,419.43,384.14,30.55,202.62,29.93
2019-09-17 1652,20.04,71.53,419.45,384.27,30.19,200.45,29.70
2019-09-17 1653,20.06,71.33,419.50,384.38,29.94,198.56,29.55
2019-09-17 1654,20.00,71.80,419.29,384.38,29.52,196.43,29.59
2019-09-17 1655,19.99,72.10,419.31,384.49,29.18,194.34,29.68
2019-09-17 1656,19.98,72.48,419.21,384.57,28.98,192.13,29.71
2019-09-17 1657,19.96,71.94,419.19,384.56,28.51,189.56,29.41
2019-09-17 1658,20.03,72.06,419.18,384.84,28.37,187.23,29.50
2019-09-17 1659,20.06,71.38,419.21,385.07,28.16,185.02,29.42
2019-09-17 1700,20.04,71.34,419.12,385.16,27.87,182.83,29.40
2019-09-17 1701,19.99,71.78,418.97,385.44,27.67,180.82,29.43
2019-09-17 1702,20.02,71.67,419.01,385.65,27.40,179.01,29.43
2019-09-17 1703,20.07,71.10,419.08,385.74,27.08,177.30,29.30
2019-09-17 1704,20.02,71.18,419.01,385.84,26.94,175.99,29.28
2019-09-17 1705,20.00,71.72,418.79,385.99,26.68,175.07,29.29
2019-09-17 1706,20.04,71.38,418.95,386.26,26.73,174.72,29.26
2019-09-17 1707,20.03,71.14,418.92,386.31,26.55,174.54,29.27
2019-09-17 1708,20.04,71.33,418.97,386.35,26.57,174.44,29.20
2019-09-17 1709,20.04,71.45,418.97,386.46,26.66,174.45,29.49
2019-09-17 1710,20.09,71.03,419.08,386.47,26.67,174.32,29.35
2019-09-17 1711,20.02,71.10,418.91,386.43,26.78,174.06,29.30
2019-09-17 1712,20.02,71.63,418.87,386.32,26.65,174.16,29.60
2019-09-17 1713,20.04,71.50,418.88,386.29,26.77,174.61,29.93
2019-09-17 1714,20.15,70.40,419.16,386.48,26.89,175.16,29.65
2019-09-17 1715,20.10,70.66,419.24,386.45,27.13,176.09,29.77
2019-09-17 1716,20.12,70.51,419.38,386.47,27.17,177.43,29.87
2019-09-17 1717,20.07,71.02,419.33,386.40,27.41,178.86,29.73
2019-09-17 1718,20.11,71.33,419.35,386.58,27.62,180.47,29.89
2019-09-17 1719,20.17,70.33,419.56,386.75,27.85,182.41,30.00
2019-09-17 1720,20.13,70.75,419.58,386.87,28.24,184.52,29.99
2019-09-17 1721,20.20,70.06,419.58,387.14,28.62,186.69,29.85
2019-09-17 1722,20.13,70.47,419.58,387.11,29.03,189.17,30.03
2019-09-17 1723,20.16,70.37,419.73,387.31,29.43,191.99,29.97
2019-09-17 1724,20.18,69.81,419.90,387.31,29.86,195.23,30.00
2019-09-17 1725,20.25,69.56,420.16,387.49,30.47,198.83,30.06
2019-09-17 1726,20.25,69.31,420.13,387.37,30.94,202.34,30.06
2019-09-17 1727,20.24,69.60,420.28,387.45,31.54,206.19,30.31
2019-09-17 1728,20.21,69.94,420.39,387.44,32.27,209.96,30.40
2019-09-17 1729,20.31,69.33,420.58,387.45,32.85,213.70,30.52
2019-09-17 1730,20.26,69.55,420.62,387.27,33.42,217.41,30.84
2019-09-17 1731,20.28,69.56,420.77,387.32,33.92,220.86,30.60
2019-09-17 1732,20.35,68.46,420.97,387.37,34.47,223.99,30.56
2019-09-17 1733,20.34,68.20,421.15,387.34,34.94,226.82,30.75
2019-09-17 1734,20.36,68.66,421.21,387.38,35.23,229.54,30.76
2019-09-17 1735,20.39,68.68,421.41,387.30,35.67,231.81,31.18
2019-09-17 1736,20.44,68.11,421.54,387.38,35.96,233.44,31.44
2019-09-17 1737,20.43,68.08,421.50,387.34,36.11,234.84,31.32
2019-09-17 1738,20.43,67.76,421.65,387.38,36.37,236.04,31.10
2019-09-17 1739,20.45,68.26,421.89,387.39,36.79,237.56,31.32
2019-09-17 1740,20.46,67.95,421.84,387.41,36.99,239.37,31.34
2019-09-17 1741,20.46,67.39,421.83,387.30,37.25,241.35,31.15
2019-09-17 1742,20.54,66.68,422.02,387.34,37.46,243.66,31.12
2019-09-17 1743,20.52,66.50,422.26,387.21,38.01,245.75,31.52
2019-09-17 1744,20.53,66.87,422.18,387.17,38.25,247.31,31.42
2019-09-17 1745,20.48,67.48,422.17,387.08,38.45,248.66,31.65
2019-09-17 1746,20.55,66.69,422.21,386.95,38.52,249.96,31.48
2019-09-17 1747,20.52,66.99,422.33,386.86,38.82,251.46,31.38
2019-09-17 1748,20.56,67.35,422.57,386.85,39.31,253.56,31.68
2019-09-17 1749,20.64,66.35,422.75,387.00,39.75,255.48,31.84
2019-09-17 1750,20.67,65.54,422.77,387.00,39.87,257.83,31.61
2019-09-17 1751,20.67,65.44,423.00,386.95,40.43,259.88,31.67
2019-09-17 1752,20.66,65.42,423.14,386.93,40.76,262.08,31.63
2019-09-17 1753,20.64,66.26,423.17,386.93,41.24,264.21,31.88
2019-09-17 1754,20.55,67.17,423.11,386.77,41.46,266.11,31.91
2019-09-17 1755,20.69,66.44,423.35,386.76,41.83,268.95,32.17
2019-09-17 1756,20.71,65.77,423.37,386.64,41.87,271.01,31.98
2019-09-17 1757,20.72,65.94,423.54,386.58,42.22,272.36,31.83
2019-09-17 1758,20.80,65.15,423.68,386.56,42.41,274.63,31.79
2019-09-17 1759,20.80,65.10,423.92,386.47,42.85,276.51,31.75
2019-09-17 1800,20.80,65.07,424.01,386.41,43.05,277.94,31.98
2019-09-17 1801,20.82,65.16,424.05,386.34,43.20,278.64,32.36
2019-09-17 1802,20.79,65.70,423.98,386.31,43.29,278.78,32.54
2019-09-17 1803,20.88,65.03,424.22,386.22,43.18,277.88,32.56
2019-09-17 1804,20.87,64.82,424.34,386.12,42.89,277.02,32.36
2019-09-17 1805,20.91,65.02,424.63,386.15,42.99,276.65,32.62
2019-09-17 1806,20.92,65.77,424.69,386.22,43.00,276.08,33.11
2019-09-17 1807,20.89,65.65,424.38,386.14,42.81,274.97,32.79
2019-09-17 1808,20.93,65.34,424.53,386.29,42.50,273.57,32.75
2019-09-17 1809,21.02,64.24,424.88,386.40,42.18,272.20,32.25
2019-09-17 1810,21.03,63.70,424.93,386.36,41.94,271.04,32.07
2019-09-17 1811,21.00,64.56,425.02,386.32,41.85,270.02,32.14
2019-09-17 1812,21.00,64.84,425.08,386.46,41.73,269.11,32.35
2019-09-17 1813,21.01,65.35,425.08,386.58,41.61,267.81,32.51
2019-09-17 1814,21.10,63.80,425.14,386.77,41.10,266.25,32.19
2019-09-17 1815,21.07,63.84,425.29,386.70,40.95,264.28,32.05
2019-09-17 1816,21.04,64.31,425.25,386.77,40.55,262.14,32.09
2019-09-17 1817,21.06,64.33,425.32,386.85,40.02,259.59,31.98
2019-09-17 1818,21.10,64.25,425.37,386.98,39.74,256.65,32.09
2019-09-17 1819,21.09,64.66,425.13,387.19,39.41,253.78,32.18
2019-09-17 1820,20.95,65.31,424.82,387.26,38.79,250.72,32.11
2019-09-17 1821,21.08,64.41,425.22,387.48,38.28,247.80,31.78
2019-09-17 1822,21.17,64.05,425.43,387.77,37.84,244.99,31.78
2019-09-17 1823,21.09,64.46,425.31,387.75,37.35,242.46,31.79
2019-09-17 1824,21.10,64.38,425.31,387.84,37.12,240.08,31.81
2019-09-17 1825,21.12,64.76,425.40,388.09,36.97,237.90,32.11
2019-09-17 1826,21.14,64.72,425.41,388.34,36.68,235.82,32.07
2019-09-17 1827,21.14,64.63,425.32,388.27,36.24,233.66,31.80
2019-09-17 1828,21.15,63.98,425.36,388.41,35.97,231.65,31.70
2019-09-17 1829,21.12,64.78,425.32,388.46,35.53,229.47,31.49
2019-09-17 1830,21.13,64.93,425.33,388.57,35.36,227.94,31.66
2019-09-17 1831,21.16,64.82,425.30,388.64,35.11,226.55,31.87
2019-09-17 1832,21.14,64.73,425.32,388.66,35.00,225.16,31.87
2019-09-17 1833,21.21,64.26,425.30,388.86,34.81,223.77,31.74
2019-09-17 1834,21.26,63.44,425.46,388.99,34.28,222.29,31.58
2019-09-17 1835,21.13,64.85,425.27,388.87,33.94,220.86,31.69
2019-09-17 1836,21.18,64.34,425.37,388.95,33.78,219.60,31.58
2019-09-17 1837,21.22,64.69,425.41,389.02,33.67,218.45,31.76
2019-09-17 1838,21.23,64.09,425.47,389.16,33.20,216.73,31.46
2019-09-17 1839,21.28,63.21,425.75,389.19,32.98,214.94,31.28
2019-09-17 1840,21.24,63.76,425.44,389.26,32.76,213.14,31.55
2019-09-17 1841,21.23,64.15,425.42,389.44,32.49,211.20,31.60
2019-09-17 1842,21.23,64.14,425.39,389.41,32.08,208.93,31.44
2019-09-17 1843,21.22,64.43,425.42,389.48,31.74,206.66,31.45
2019-09-17 1844,21.22,64.41,425.36,389.65,31.26,204.15,31.40
2019-09-17 1845,21.19,64.61,425.23,389.66,30.82,201.53,31.43
2019-09-17 1846,21.20,65.01,425.24,389.80,30.47,198.95,31.63
2019-09-17 1847,21.21,64.98,425.17,389.88,30.18,196.46,31.48
2019-09-17 1848,21.26,64.28,425.13,390.00,29.88,194.28,31.31
2019-09-17 1849,21.19,64.24,424.87,389.95,29.41,192.36,31.21
2019-09-17 1850,21.20,64.38,425.11,390.01,29.35,190.53,31.15
2019-09-17 1851,21.22,64.09,424.98,390.00,29.17,189.42,31.11
2019-09-17 1852,21.21,64.38,425.09,390.05,29.01,188.74,31.24
2019-09-17 1853,21.18,64.48,424.95,389.99,28.96,188.38,31.36
2019-09-17 1854,21.15,64.66,424.71,389.90,28.82,187.98,31.38
2019-09-17 1855,21.25,64.08,424.87,389.93,28.80,187.50,31.16
2019-09-17 1856,21.24,63.84,424.88,389.81,28.63,187.03,31.19
2019-09-17 1857,21.22,63.94,424.86,389.66,28.46,186.53,30.94
2019-09-17 1858,21.24,63.69,424.79,389.67,28.42,186.16,30.85
2019-09-17 1859,21.21,63.79,424.80,389.48,28.20,185.85,30.91
2019-09-17 1900,21.27,63.68,424.90,389.42,28.32,185.80,30.84
2019-09-17 1901,21.18,64.04,424.57,389.16,28.40,185.86,30.96
2019-09-17 1902,21.18,64.17,424.68,389.04,28.30,186.17,31.01
2019-09-17 1903,21.18,64.21,424.79,388.91,28.32,186.64,31.04
2019-09-17 1904,21.22,64.16,424.77,388.89,28.49,187.22,31.04
2019-09-17 1905,21.22,63.93,424.88,388.74,28.65,187.81,31.10
2019-09-17 1906,21.25,63.66,424.80,388.62,28.89,188.35,31.00
2019-09-17 1907,21.20,64.56,424.53,388.49,29.09,189.20,31.18
2019-09-17 1908,21.28,63.68,424.90,388.50,29.16,190.01,31.02
2019-09-17 1909,21.21,64.01,424.81,388.28,29.39,191.01,31.04
2019-09-17 1910,21.24,63.93,424.66,388.37,29.39,191.82,31.14
2019-09-17 1911,21.22,63.78,424.73,388.33,29.57,192.84,31.14
2019-09-17 1912,21.14,64.34,424.65,388.23,29.78,194.01,31.24
2019-09-17 1913,21.21,64.03,424.80,388.21,30.07,195.33,31.20
2019-09-17 1914,21.27,64.00,424.98,388.40,30.34,196.80,31.19
2019-09-17 1915,21.23,63.95,424.91,388.23,30.73,198.45,31.36
2019-09-17 1916,21.33,63.35,425.12,388.35,31.03,199.97,31.30
2019-09-17 1917,21.36,62.91,425.29,388.30,31.23,201.60,31.24
2019-09-17 1918,21.27,63.51,425.05,388.23,31.40,203.24,31.35
2019-09-17 1919,21.34,63.19,425.33,388.19,31.54,204.79,31.43
2019-09-17 1920,21.35,63.17,425.46,388.27,31.82,206.12,31.45
2019-09-17 1921,21.40,62.86,425.36,388.36,32.00,207.07,31.30
2019-09-17 1922,21.45,62.33,425.81,388.33,32.29,207.74,31.28
2019-09-17 1923,21.44,62.57,426.07,388.23,32.40,208.44,31.38
2019-09-17 1924,21.43,62.65,426.01,388.03,32.54,208.92,31.69
2019-09-17 1925,21.38,63.09,425.92,387.95,32.72,209.51,31.92
2019-09-17 1926,21.46,63.24,425.96,387.96,32.78,210.12,32.00
2019-09-17 1927,21.43,62.84,425.99,387.85,32.87,210.73,31.87
2019-09-17 1928,21.51,62.53,426.14,387.88,33.09,211.49,31.74
2019-09-17 1929,21.41,62.95,426.15,387.71,33.34,212.41,31.79
2019-09-17 1930,21.50,62.64,426.37,387.72,33.36,213.52,32.08
2019-09-17 1931,21.41,63.13,426.36,387.61,33.63,214.55,32.10
2019-09-17 1932,21.55,62.81,426.49,387.66,33.69,215.46,32.11
2019-09-17 1933,21.54,62.32,426.74,387.43,33.77,216.08,32.03
2019-09-17 1934,21.42,63.65,426.49,387.41,33.78,216.72,32.27
2019-09-17 1935,21.51,63.14,426.74,387.26,33.93,217.24,32.33
2019-09-17 1936,21.54,63.47,426.72,387.29,34.04,217.87,32.65
2019-09-17 1937,21.61,62.37,427.06,387.32,34.32,218.64,32.46
2019-09-17 1938,21.51,63.30,426.54,387.17,34.37,219.38,32.41
2019-09-17 1939,21.53,63.39,426.55,387.26,34.56,220.32,32.38
2019-09-17 1940,21.56,63.02,426.84,387.18,34.85,221.51,32.23
2019-09-17 1941,21.52,63.81,426.92,387.04,34.97,222.78,32.46
2019-09-17 1942,21.64,62.86,427.33,387.01,35.24,224.01,32.69
2019-09-17 1943,21.70,62.60,427.43,387.09,35.54,225.23,32.67
2019-09-17 1944,21.62,62.94,427.29,386.85,35.62,225.96,32.76
2019-09-17 1945,21.63,63.25,427.28,386.74,35.73,226.64,32.50
2019-09-17 1946,21.69,62.94,427.48,386.70,35.87,227.10,32.33
2019-09-17 1947,21.63,63.46,427.39,386.59,35.97,227.44,32.59
2019-09-17 1948,21.75,62.80,427.68,386.60,35.96,227.52,32.64
2019-09-17 1949,21.68,62.65,427.77,386.32,35.83,227.04,32.39
2019-09-17 1950,21.70,63.24,427.82,386.35,35.47,226.41,32.47
2019-09-17 1951,21.68,63.53,427.71,386.22,35.51,225.72,32.87
2019-09-17 1952,21.70,63.35,427.76,386.23,35.42,224.82,32.72
2019-09-17 1953,21.67,63.53,427.66,386.13,35.22,223.91,32.55
2019-09-17 1954,21.73,63.81,427.80,386.18,35.15,223.27,32.76
2019-09-17 1955,21.70,63.73,427.66,386.11,35.19,222.33,32.59
2019-09-17 1956,21.72,63.42,427.72,386.03,34.98,221.18,32.69
2019-09-17 1957,21.71,63.97,427.87,386.01,34.71,219.15,32.61
2019-09-17 1958,21.75,63.57,427.91,385.86,34.43,217.71,32.42
2019-09-17 1959,21.80,62.83,428.33,385.92,34.17,216.78,32.17
2019-09-17 2000,21.73,63.36,427.95,385.81,34.23,216.58,32.58
2019-09-17 2001,21.72,63.81,427.86,385.78,34.20,216.69,32.63
2019-09-17 2002,21.84,63.13,428.30,385.96,34.15,216.45,32.47
2019-09-17 2003,21.82,62.79,428.29,385.78,34.02,215.18,32.27
2019-09-17 2004,21.82,63.35,428.05,385.93,33.89,214.92,32.35
2019-09-17 2005,21.70,64.04,427.88,385.86,33.85,214.74,32.79
2019-09-17 2006,21.89,62.56,428.33,386.07,33.20,211.11,32.57
2019-09-17 2007,21.74,63.62,427.95,385.86,32.90,209.14,32.30
2019-09-17 2008,21.86,63.14,428.25,386.14,32.72,207.85,32.51
2019-09-17 2009,21.90,62.42,428.51,386.19,32.48,206.39,32.47
2019-09-17 2010,21.82,63.17,428.18,386.19,32.22,204.80,32.67
2019-09-17 2011,21.98,62.23,428.34,386.56,31.91,203.08,32.63
2019-09-17 2012,21.97,61.86,428.41,386.63,31.44,201.30,32.34
2019-09-17 2013,21.94,61.87,428.64,386.65,31.08,199.51,32.29
2019-09-17 2014,21.94,62.42,428.57,386.86,30.85,198.04,32.37
2019-09-17 2015,21.90,62.12,428.46,386.87,30.55,196.30,32.26
2019-09-17 2016,21.91,62.30,428.19,387.06,30.22,194.54,32.39
2019-09-17 2017,21.85,62.47,428.25,387.11,30.04,192.92,32.23
2019-09-17 2018,21.82,63.01,428.06,387.21,29.74,191.42,32.12
2019-09-17 2019,21.85,62.97,428.05,387.18,29.61,190.14,32.03
2019-09-17 2020,21.93,62.49,428.39,387.31,29.45,189.36,31.94
2019-09-17 2021,21.99,61.89,428.51,387.43,29.31,188.69,31.90
2019-09-17 2022,21.95,61.86,428.53,387.39,29.26,188.36,32.23
2019-09-17 2023,21.89,61.94,428.55,387.18,29.16,188.24,32.14
2019-09-17 2024,21.83,62.97,428.26,387.30,29.17,188.11,32.20
2019-09-17 2025,21.81,63.01,428.22,387.51,29.17,188.00,32.15
2019-09-17 2026,21.87,62.94,428.21,387.47,29.25,188.00,32.20
2019-09-17 2027,21.92,62.43,428.38,387.55,29.06,187.51,32.01
2019-09-17 2028,21.80,63.20,428.15,387.39,29.19,187.38,32.17
2019-09-17 2029,21.87,63.14,428.24,387.50,29.22,187.24,32.05
2019-09-17 2030,21.90,63.17,428.17,387.49,29.25,187.13,32.09
2019-09-17 2031,21.85,63.15,428.21,387.40,29.40,187.06,32.47
2019-09-17 2032,21.96,63.00,428.40,387.56,29.29,186.73,32.21
2019-09-17 2033,21.91,62.86,428.39,387.52,29.04,186.16,32.01
2019-09-17 2034,21.82,63.61,428.18,387.43,28.84,185.55,32.15
2019-09-17 2035,21.82,63.89,428.00,387.52,28.78,184.94,32.36
2019-09-17 2036,21.99,62.80,428.33,387.79,28.74,184.25,32.12
2019-09-17 2037,21.95,62.65,428.42,387.64,28.53,183.55,32.13
2019-09-17 2038,21.83,63.53,428.12,387.53,28.43,182.94,32.25
2019-09-17 2039,21.87,63.52,428.17,387.61,28.34,182.30,32.20
2019-09-17 2040,21.83,64.06,428.08,387.56,28.40,181.68,32.54
2019-09-17 2041,21.88,63.79,428.11,387.69,28.29,180.95,32.40
2019-09-17 2042,21.83,63.86,428.02,387.56,28.18,180.06,32.10
2019-09-17 2043,21.95,63.30,428.24,387.72,27.93,179.34,32.22
2019-09-17 2044,21.90,63.89,428.19,387.66,27.82,178.66,32.27
2019-09-17 2045,21.87,63.71,428.10,387.61,27.59,177.84,32.11
2019-09-17 2046,21.77,64.34,427.94,387.54,27.44,176.98,32.02
2019-09-17 2047,21.83,64.25,427.94,387.61,27.62,176.35,32.24
2019-09-17 2048,21.88,63.66,427.97,387.69,27.62,175.86,32.06
2019-09-17 2049,21.95,63.01,428.23,387.73,27.43,175.26,31.86
2019-09-17 2050,21.84,63.59,427.92,387.66,27.22,175.00,32.15
2019-09-17 2051,21.88,63.62,427.84,387.74,27.20,174.78,32.30
2019-09-17 2052,21.83,63.88,427.86,387.61,27.20,174.85,32.47
2019-09-17 2053,21.86,63.71,427.85,387.55,27.25,174.91,32.53
2019-09-17 2054,21.88,63.81,427.79,387.53,27.20,175.00,32.43
2019-09-17 2055,21.87,63.41,427.83,387.24,27.25,175.34,32.62
2019-09-17 2056,21.87,63.74,427.84,387.07,27.38,175.87,32.49
2019-09-17 2057,21.78,64.19,427.80,386.96,27.53,176.35,32.70
2019-09-17 2058,21.87,63.97,427.87,386.93,27.62,177.09,32.99
2019-09-17 2059,21.80,64.32,427.64,386.91,27.74,177.79,33.00
2019-09-17 2100,21.93,64.03,428.00,386.96,27.90,178.77,32.88
2019-09-17 2101,21.91,63.71,428.09,386.84,28.11,179.75,33.20
2019-09-17 2102,21.88,64.02,427.92,386.81,28.33,180.75,33.10
2019-09-17 2103,21.83,64.45,427.90,386.71,28.51,181.53,33.12
2019-09-17 2104,21.96,64.24,428.20,386.79,28.45,182.12,33.17
2019-09-17 2105,21.93,64.07,428.28,386.68,28.40,182.13,32.91
2019-09-17 2106,21.93,64.11,428.40,386.49,28.36,181.85,33.08
2019-09-17 2107,21.90,64.55,428.21,386.51,28.36,181.12,33.04
2019-09-17 2108,21.94,64.39,428.21,386.52,28.27,180.08,32.74
2019-09-17 2109,21.93,64.55,428.33,386.63,28.25,179.03,32.52
2019-09-17 2110,21.91,64.63,428.08,386.66,28.00,178.30,32.74
2019-09-17 2111,21.96,64.68,428.33,386.98,28.02,177.80,32.69
2019-09-17 2112,22.00,64.41,428.47,387.24,28.09,177.73,32.85
2019-09-17 2113,21.93,65.34,428.24,387.35,28.28,178.17,33.20
2019-09-17 2114,21.97,64.90,428.42,387.64,28.48,179.03,33.26
2019-09-17 2115,22.00,64.79,428.40,387.78,28.73,180.47,33.33
2019-09-17 2116,22.01,64.64,428.45,387.98,29.24,182.85,33.46
2019-09-17 2117,22.00,65.09,428.52,388.06,29.79,185.97,33.64
2019-09-17 2118,22.07,64.50,429.07,388.23,30.67,189.59,33.62
2019-09-17 2119,21.99,65.09,428.87,388.20,31.69,194.49,33.89
2019-09-17 2120,22.03,65.13,429.20,388.20,32.78,200.85,33.99
2019-09-17 2121,22.05,65.13,429.33,388.10,34.00,207.78,34.21
2019-09-17 2122,22.08,65.29,429.49,388.06,35.66,216.96,34.37
2019-09-17 2123,22.17,64.88,429.75,388.10,36.93,223.74,34.35
2019-09-17 2124,22.16,64.84,430.08,387.93,37.84,228.63,34.60
2019-09-17 2125,22.21,64.54,430.52,387.88,39.99,239.19,34.73
2019-09-17 2126,22.18,64.84,431.00,387.79,43.79,258.76,35.70
2019-09-17 2127,22.21,64.98,431.44,387.72,47.19,275.92,36.15
2019-09-17 2128,22.25,65.43,431.84,387.65,49.70,288.41,37.00
2019-09-17 2129,22.27,65.16,431.87,387.50,50.73,295.43,36.81
2019-09-17 2130,22.30,65.41,432.03,387.27,46.80,276.55,36.71
2019-09-17 2131,22.34,65.40,431.96,387.08,45.62,270.71,36.59
2019-09-17 2132,22.35,65.28,432.24,386.85,48.40,283.55,36.94
2019-09-17 2133,22.37,65.84,432.86,386.71,52.53,306.32,37.60
2019-09-17 2134,22.38,65.32,432.73,386.20,45.15,272.03,37.49
2019-09-17 2135,22.38,65.55,432.66,385.86,44.50,267.85,37.08
2019-09-17 2136,22.41,65.80,432.89,385.60,45.74,273.88,36.63
2019-09-17 2137,22.44,65.68,433.28,385.36,54.15,310.62,37.32
2019-09-17 2138,22.50,66.16,434.03,384.93,54.48,315.84,38.40
2019-09-17 2139,22.56,66.34,433.62,384.40,44.71,267.78,38.43
2019-09-17 2140,22.56,66.08,433.35,384.09,41.15,250.81,37.10
2019-09-17 2141,22.56,65.67,433.24,383.83,42.56,254.86,36.42
2019-09-17 2142,22.57,66.28,433.74,383.77,49.63,289.11,37.39
2019-09-17 2143,22.59,66.03,433.82,383.65,46.49,273.34,37.29
2019-09-17 2144,22.64,66.18,433.69,383.58,43.05,258.24,37.02
2019-09-17 2145,22.64,66.13,433.49,383.52,40.73,246.48,36.70
2019-09-17 2146,22.63,66.07,433.31,383.55,37.97,234.23,35.91
2019-09-17 2147,22.65,66.27,433.33,383.49,39.14,239.66,36.53
2019-09-17 2148,22.62,65.90,433.51,383.27,38.07,233.64,36.26
2019-09-17 2149,22.59,66.51,433.33,382.95,36.16,224.32,36.02
2019-09-17 2150,22.60,66.56,432.86,382.36,33.45,210.04,35.69
2019-09-17 2151,22.63,66.23,432.90,381.79,31.49,199.77,35.11
2019-09-17 2152,22.63,66.17,432.68,380.95,29.77,190.50,34.48
2019-09-17 2153,22.62,65.82,432.50,380.01,28.53,182.54,34.49
2019-09-17 2154,22.49,66.07,432.35,378.86,28.05,178.51,34.43
2019-09-17 2155,22.46,66.86,431.85,377.91,27.76,176.27,34.64
2019-09-17 2156,22.45,67.13,431.57,376.78,24.93,159.89,34.14
2019-09-17 2157,22.46,66.93,431.42,375.95,24.03,153.81,34.03
2019-09-17 2158,22.53,66.56,431.47,375.33,23.91,150.52,33.81
2019-09-17 2159,22.43,66.75,431.26,374.60,22.42,143.02,33.46
2019-09-17 2200,22.35,67.21,430.49,374.27,21.81,138.67,33.20
2019-09-17 2201,22.28,67.45,430.17,374.27,21.47,136.42,32.79
2019-09-17 2202,22.41,67.47,430.30,374.72,21.50,136.66,32.83
2019-09-17 2203,22.39,66.70,430.37,375.38,21.84,138.17,32.64
2019-09-17 2204,22.36,66.83,430.33,376.04,22.44,142.17,32.77
2019-09-17 2205,22.35,66.97,430.15,377.12,22.11,140.96,33.23
2019-09-17 2206,22.37,66.91,430.25,378.20,22.35,142.47,32.78
2019-09-17 2207,22.30,67.25,430.16,379.06,22.54,144.03,32.57
2019-09-17 2208,22.34,67.26,430.13,379.83,22.88,145.84,32.98
2019-09-17 2209,22.35,67.10,430.07,380.42,23.12,147.76,32.74
2019-09-17 2210,22.34,66.95,430.17,380.90,23.40,149.61,32.76
2019-09-17 2211,22.33,67.11,430.29,381.28,23.82,151.54,32.91
2019-09-17 2212,22.33,67.18,430.24,381.40,23.89,152.71,32.93
2019-09-17 2213,22.32,67.21,430.18,381.50,23.71,152.23,32.55
2019-09-17 2214,22.24,67.72,430.06,381.23,23.34,150.32,32.86
2019-09-17 2215,22.25,67.64,430.06,381.05,22.76,146.73,32.47
2019-09-17 2216,22.21,68.10,429.77,380.65,21.99,141.92,32.49
2019-09-17 2217,22.24,67.87,429.87,380.35,21.10,136.29,32.08
2019-09-17 2218,22.26,67.67,429.74,379.97,20.15,130.77,31.68
2019-09-17 2219,22.24,67.81,429.64,379.63,19.48,125.84,31.99
2019-09-17 2220,22.14,68.13,429.32,379.40,18.93,121.66,31.77
2019-09-17 2221,22.15,68.35,429.15,379.55,18.31,118.08,31.68
2019-09-17 2222,22.24,67.78,429.27,379.95,17.87,115.53,31.49
2019-09-17 2223,22.20,67.77,429.12,380.35,17.69,113.73,31.30
2019-09-17 2224,22.06,68.21,428.62,381.03,17.57,113.00,31.25
2019-09-17 2225,22.09,68.58,428.78,381.95,17.40,113.05,31.29
2019-09-17 2226,22.15,68.10,428.88,382.87,17.49,112.96,31.49
2019-09-17 2227,22.12,68.31,428.71,383.74,17.36,111.94,31.41
2019-09-17 2228,22.14,67.93,428.89,383.91,16.90,109.77,31.59
2019-09-17 2229,22.14,68.04,428.89,384.17,16.25,106.89,31.62
2019-09-17 2230,22.13,68.14,428.90,384.29,15.74,103.69,31.44
2019-09-17 2231,22.07,68.58,428.20,384.30,15.18,100.35,31.15
2019-09-17 2232,22.07,68.35,428.22,384.55,14.81,97.31,30.97
2019-09-17 2233,22.06,68.63,428.14,384.87,14.43,94.64,30.70
2019-09-17 2234,22.04,68.40,428.15,385.26,14.04,92.48,30.77
2019-09-17 2235,22.04,68.65,428.07,385.90,13.80,90.76,30.94
2019-09-17 2236,21.95,69.02,427.89,386.24,13.70,89.43,31.14
2019-09-17 2237,22.02,68.90,427.84,386.77,13.43,88.46,30.97
2019-09-17 2238,21.96,68.90,427.62,387.04,13.38,87.67,30.85
2019-09-17 2239,22.00,68.73,427.55,387.26,13.28,86.99,30.91
2019-09-17 2240,22.07,68.76,427.79,387.37,13.13,86.18,30.72
2019-09-17 2241,22.04,68.68,427.70,387.12,13.02,85.47,30.67
2019-09-17 2242,21.96,68.61,427.43,386.97,13.01,84.89,30.39
2019-09-17 2243,21.93,69.00,427.28,386.86,12.86,84.38,30.38
2019-09-17 2244,21.94,69.36,427.48,386.84,12.84,84.05,30.68
2019-09-17 2245,22.00,69.02,427.49,386.80,12.82,83.92,30.66
2019-09-17 2246,21.93,69.08,427.39,386.80,12.82,84.09,30.70
2019-09-17 2247,21.91,69.20,427.23,386.56,12.77,84.25,30.76
2019-09-17 2248,21.90,69.13,427.22,386.40,12.81,83.93,30.79
2019-09-17 2249,21.90,69.32,426.86,386.28,12.63,83.04,30.58
2019-09-17 2250,21.96,69.34,426.97,385.98,12.39,81.82,30.59
2019-09-17 2251,21.95,69.01,426.93,385.46,12.10,80.07,30.65
2019-09-17 2252,22.04,68.42,427.65,385.09,11.81,77.91,30.29
2019-09-17 2253,21.91,68.83,427.29,384.57,11.26,75.22,30.08
2019-09-17 2254,21.81,69.52,426.66,384.36,10.81,72.54,30.26
2019-09-17 2255,21.73,69.98,426.59,384.00,10.48,70.10,30.37
2019-09-17 2256,21.93,69.37,427.00,384.38,10.26,68.37,30.57
2019-09-17 2257,21.79,69.47,426.52,384.16,9.99,67.21,30.49
2019-09-17 2258,21.89,69.36,426.86,384.43,9.84,66.38,30.53
2019-09-17 2259,21.73,69.72,426.37,384.30,9.80,65.69,30.41
2019-09-17 2300,21.87,69.82,426.45,384.64,9.65,65.04,30.42
2019-09-17 2301,21.76,69.57,426.28,384.69,9.51,64.29,30.21
2019-09-17 2302,21.89,69.35,426.74,385.03,9.42,63.32,30.18
2019-09-17 2303,21.86,69.35,426.48,385.17,9.17,62.03,30.32
2019-09-17 2304,21.75,69.54,426.02,385.26,8.96,60.48,30.07
2019-09-17 2305,21.82,69.68,426.00,385.72,8.67,58.85,29.81
2019-09-17 2306,21.83,69.47,426.19,385.88,8.37,57.13,29.78
2019-09-17 2307,21.60,70.13,425.49,385.95,8.16,55.28,29.79
2019-09-17 2308,21.61,70.53,425.36,386.19,7.90,53.72,29.79
2019-09-17 2309,21.75,70.49,425.80,386.50,7.76,52.35,29.50
2019-09-17 2310,21.78,70.21,425.79,386.67,7.46,51.02,29.74
2019-09-17 2311,21.73,69.89,425.85,386.73,7.37,49.94,29.54
2019-09-17 2312,21.77,69.88,425.74,386.86,7.13,48.87,29.39
2019-09-17 2313,21.75,69.61,425.78,386.93,6.99,47.80,29.28
2019-09-17 2314,21.71,69.98,425.52,386.87,6.77,46.45,29.14
2019-09-17 2315,21.70,70.11,425.25,386.89,6.73,45.24,28.86
2019-09-17 2316,21.66,69.98,425.29,386.87,7.65,46.07,29.13
2019-09-17 2317,21.59,70.45,425.01,386.90,6.19,41.71,28.45
2019-09-17 2318,21.53,70.83,424.84,387.06,5.28,37.97,28.33
2019-09-17 2319,21.60,71.46,424.84,387.44,5.02,36.04,28.01
2019-09-17 2320,21.63,70.55,424.91,387.68,4.70,34.32,27.98
2019-09-17 2321,21.60,70.41,424.93,387.87,4.26,32.45,27.76
2019-09-17 2322,21.59,70.63,424.77,388.07,3.93,30.46,27.41
2019-09-17 2323,21.58,70.65,424.65,388.18,3.71,28.54,27.31
2019-09-17 2324,21.59,70.83,424.42,388.44,3.46,26.84,26.91
2019-09-17 2325,21.56,70.78,424.40,388.64,3.24,25.39,26.74
2019-09-17 2326,21.45,71.09,424.35,388.79,3.00,23.97,26.37
2019-09-17 2327,21.46,71.46,423.97,388.86,2.79,22.62,26.29
2019-09-17 2328,21.46,71.45,423.92,388.93,2.64,21.53,26.02
2019-09-17 2329,21.42,72.11,423.77,389.03,2.36,20.48,25.73
2019-09-17 2330,21.55,71.14,424.31,389.19,2.27,19.68,25.56
2019-09-17 2331,21.44,71.36,424.04,389.23,2.16,18.94,25.36
2019-09-17 2332,21.43,71.46,423.96,389.11,2.06,18.29,25.21
2019-09-17 2333,21.45,71.46,423.56,389.17,1.99,17.90,25.17
2019-09-17 2334,21.32,71.89,423.13,388.98,1.93,17.59,24.96
2019-09-17 2335,21.28,72.30,423.38,389.14,1.92,17.28,24.85
2019-09-17 2336,21.47,71.92,423.89,389.07,2.07,17.11,24.96
2019-09-17 2337,21.60,71.49,424.11,389.34,2.09,17.07,24.85
2019-09-17 2338,21.54,71.40,424.29,389.19,2.11,17.00,24.68
2019-09-17 2339,21.43,71.55,423.86,389.28,2.04,16.64,24.50
2019-09-17 2340,21.37,71.91,423.51,389.25,2.05,16.38,24.30
2019-09-17 2341,21.21,72.26,423.23,389.18,2.09,16.32,24.11
2019-09-17 2342,21.23,72.77,423.02,389.26,1.99,16.21,24.07
2019-09-17 2343,21.31,72.60,423.71,389.44,2.05,16.17,24.00
2019-09-17 2344,21.40,72.48,423.79,389.46,2.07,15.95,23.74
2019-09-17 2345,21.34,72.54,423.56,389.42,2.04,15.58,23.42
2019-09-17 2346,21.37,72.43,423.90,389.33,1.99,15.16,23.09
2019-09-17 2347,21.39,72.34,423.89,389.36,1.96,14.70,22.57
2019-09-17 2348,21.38,72.79,423.76,389.12,1.83,14.09,21.91
2019-09-17 2349,21.28,72.57,423.55,388.94,1.60,13.28,21.14
2019-09-17 2350,21.18,72.82,423.17,388.48,1.31,12.32,20.18
2019-09-17 2351,21.16,73.20,422.94,388.33,1.16,11.26,19.01
2019-09-17 2352,21.26,73.16,422.95,388.36,1.12,10.13,17.67
2019-09-17 2353,21.24,72.91,422.61,388.25,0.98,9.09,16.27
2019-09-17 2354,21.26,72.87,422.98,388.27,1.42,8.58,15.28
2019-09-17 2355,21.14,73.26,422.64,388.24,1.42,7.57,14.03
2019-09-17 2356,21.21,73.48,422.85,388.42,0.55,5.72,12.43
2019-09-17 2357,21.35,73.07,423.05,388.42,-0.04,4.31,11.06
2019-09-17 2358,21.22,73.07,422.87,387.90,-0.19,3.50,10.03
2019-09-17 2359,21.17,73.38,422.54,387.55,-0.38,2.69,9.21
2019-09-18 0000,21.16,73.56,422.42,387.05,-0.58,2.02,8.49