TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-14 0001,11.27,87.30,370.31,345.89,0.32,5.57,12.66
2019-09-14 0002,11.25,87.40,370.40,348.77,0.15,4.71,12.25
2019-09-14 0003,11.31,87.20,370.72,354.37,0.10,4.11,11.80
2019-09-14 0004,11.34,87.00,370.99,356.66,-0.04,2.98,10.13
2019-09-14 0005,11.31,86.90,370.94,362.27,-0.28,1.57,7.79
2019-09-14 0006,11.22,87.40,370.68,361.90,-0.46,1.44,7.36
2019-09-14 0007,11.20,87.90,370.53,362.33,-0.57,1.15,6.54
2019-09-14 0008,11.20,88.20,370.57,361.69,-0.60,0.94,6.10
2019-09-14 0009,11.12,88.70,370.39,362.14,-0.66,0.02,4.88
2019-09-14 0010,11.13,88.90,370.50,362.68,-0.71,-0.42,4.25
2019-09-14 0011,11.11,89.10,370.45,363.61,-0.81,-0.84,3.40
2019-09-14 0012,11.06,89.30,370.21,364.09,-1.07,-1.25,2.98
2019-09-14 0013,11.00,89.90,369.97,362.99,-1.05,-0.62,4.04
2019-09-14 0014,10.95,90.40,369.75,359.71,-0.95,-0.22,4.55
2019-09-14 0015,10.95,90.90,369.64,359.70,-0.92,-0.53,4.10
2019-09-14 0016,10.95,90.90,369.62,358.29,-0.88,-0.80,3.47
2019-09-14 0017,10.98,90.50,369.65,359.32,-1.00,-1.29,2.86
2019-09-14 0018,10.97,90.20,369.76,359.79,-0.94,-1.48,2.26
2019-09-14 0019,10.96,90.30,369.59,361.86,-0.90,-1.64,1.68
2019-09-14 0020,10.96,90.30,369.66,361.80,-0.89,-1.59,1.34
2019-09-14 0021,10.96,90.40,369.58,361.87,-1.08,-1.57,1.00
2019-09-14 0022,10.93,90.40,369.52,361.83,-1.01,-1.63,0.83
2019-09-14 0023,10.92,90.70,369.44,361.68,-1.09,-1.60,0.77
2019-09-14 0024,10.97,90.50,369.59,360.58,-1.00,-1.50,0.75
2019-09-14 0025,10.96,90.20,369.67,361.29,-1.00,-1.59,0.57
2019-09-14 0026,10.98,90.10,369.62,361.74,-1.11,-1.55,0.44
2019-09-14 0027,10.98,89.90,369.59,361.28,-1.04,-1.55,0.34
2019-09-14 0028,10.97,90.10,369.59,361.14,-1.08,-1.78,0.28
2019-09-14 0029,10.98,89.80,369.69,361.49,-1.09,-2.12,0.24
2019-09-14 0030,10.98,89.70,369.64,360.88,-1.19,-2.62,0.17
2019-09-14 0031,11.01,89.10,369.57,361.41,-1.55,-3.40,0.09
2019-09-14 0032,11.02,88.90,369.60,361.82,-1.74,-3.67,0.03
2019-09-14 0033,10.99,88.70,369.65,360.71,-1.71,-3.87,0.03
2019-09-14 0034,10.95,89.20,369.44,360.21,-1.68,-4.04,0.00
2019-09-14 0035,10.95,89.60,369.30,359.14,-1.54,-3.94,0.00
2019-09-14 0036,11.00,89.70,369.61,359.41,-1.25,-3.89,0.00
2019-09-14 0037,11.00,89.70,369.59,360.98,-1.29,-3.91,0.00
2019-09-14 0038,10.96,89.70,369.51,360.64,-1.25,-3.69,0.00
2019-09-14 0039,10.95,89.90,369.41,360.65,-1.29,-3.48,0.00
2019-09-14 0040,10.98,89.90,369.62,361.43,-1.22,-3.13,0.00
2019-09-14 0041,10.95,89.70,369.55,361.32,-1.19,-2.89,0.00
2019-09-14 0042,10.94,90.00,369.54,361.73,-1.13,-2.58,0.00
2019-09-14 0043,10.95,89.80,369.59,361.68,-1.11,-2.53,0.00
2019-09-14 0044,10.90,90.00,369.40,361.71,-1.22,-2.82,0.00
2019-09-14 0045,10.86,90.30,369.26,362.23,-1.47,-3.30,0.00
2019-09-14 0046,10.79,90.70,368.86,361.88,-1.78,-3.46,0.00
2019-09-14 0047,10.77,91.20,368.77,361.21,-1.75,-3.71,0.00
2019-09-14 0048,10.74,91.50,368.61,361.30,-1.72,-3.78,0.00
2019-09-14 0049,10.81,91.30,368.91,361.36,-1.46,-3.58,0.00
2019-09-14 0050,10.83,90.80,369.00,360.06,-1.27,-3.42,0.00
2019-09-14 0051,10.82,90.60,368.85,358.60,-1.17,-3.08,0.00
2019-09-14 0052,10.80,90.60,368.80,359.81,-1.23,-2.88,0.00
2019-09-14 0053,10.79,90.70,368.82,359.72,-1.21,-2.61,0.00
2019-09-14 0054,10.81,90.60,368.91,359.89,-1.20,-2.42,0.00
2019-09-14 0055,10.79,90.40,368.81,360.46,-1.21,-2.27,0.00
2019-09-14 0056,10.79,90.70,368.74,360.11,-1.30,-2.16,0.00
2019-09-14 0057,10.79,90.80,368.77,360.42,-1.22,-2.01,0.00
2019-09-14 0058,10.78,90.60,368.84,360.80,-1.23,-2.00,0.00
2019-09-14 0059,10.77,90.70,368.84,360.70,-1.29,-2.00,0.00
2019-09-14 0100,10.78,90.80,368.72,360.81,-1.28,-1.96,0.00
2019-09-14 0101,10.79,90.80,368.76,361.12,-1.33,-1.87,0.00
2019-09-14 0102,10.82,90.30,368.94,361.35,-1.29,-1.90,0.00
2019-09-14 0103,10.86,89.80,369.06,361.49,-1.22,-1.89,0.00
2019-09-14 0104,10.83,89.70,368.97,361.21,-1.29,-1.95,0.00
2019-09-14 0105,10.81,89.90,368.92,361.08,-1.35,-1.96,0.00
2019-09-14 0106,10.81,89.90,368.96,361.03,-1.29,-2.03,0.00
2019-09-14 0107,10.81,89.90,368.92,361.55,-1.34,-2.07,0.00
2019-09-14 0108,10.80,89.60,368.99,361.97,-1.21,-2.20,0.00
2019-09-14 0109,10.78,89.60,368.91,362.17,-1.26,-3.24,0.00
2019-09-14 0110,10.74,90.00,368.67,361.88,-1.36,-4.04,0.00
2019-09-14 0111,10.70,90.40,368.30,361.93,-1.68,-4.28,0.00
2019-09-14 0112,10.72,90.70,368.54,362.40,-1.45,-4.22,0.00
2019-09-14 0113,10.72,90.50,368.06,362.07,-1.43,-4.57,0.00
2019-09-14 0114,10.64,90.80,367.59,361.88,-1.52,-4.54,0.00
2019-09-14 0115,10.59,91.70,367.32,361.36,-1.52,-4.36,0.00
2019-09-14 0116,10.64,91.70,367.37,360.65,-1.43,-4.28,0.00
2019-09-14 0117,10.63,91.50,367.40,360.59,-1.29,-4.27,0.00
2019-09-14 0118,10.63,91.20,367.36,360.05,-1.16,-4.33,0.00
2019-09-14 0119,10.60,91.40,367.22,360.51,-1.12,-4.24,0.00
2019-09-14 0120,10.62,91.50,367.19,359.17,-1.13,-4.22,0.00
2019-09-14 0121,10.65,91.00,367.36,360.10,-1.10,-4.32,0.00
2019-09-14 0122,10.58,91.20,367.13,359.71,-1.14,-4.38,0.00
2019-09-14 0123,10.58,91.40,367.20,359.45,-1.18,-4.35,0.00
2019-09-14 0124,10.55,91.70,367.21,358.38,-1.11,-4.37,0.00
2019-09-14 0125,10.54,91.90,367.08,357.14,-1.15,-4.32,0.00
2019-09-14 0126,10.52,92.10,367.00,357.94,-1.17,-4.19,0.00
2019-09-14 0127,10.58,92.10,367.10,358.35,-1.10,-4.01,0.00
2019-09-14 0128,10.61,91.60,367.26,359.12,-1.04,-3.97,0.00
2019-09-14 0129,10.66,90.60,367.48,359.92,-0.84,-4.10,0.00
2019-09-14 0130,10.65,90.30,367.30,360.25,-0.91,-4.07,0.00
2019-09-14 0131,10.60,90.80,367.21,360.32,-1.01,-3.99,0.00
2019-09-14 0132,10.62,91.00,367.33,360.26,-1.03,-3.91,0.00
2019-09-14 0133,10.63,90.70,367.41,359.78,-1.09,-3.89,0.00
2019-09-14 0134,10.65,90.70,367.55,359.88,-1.10,-3.95,0.00
2019-09-14 0135,10.65,90.20,367.50,360.21,-1.13,-4.08,0.00
2019-09-14 0136,10.61,90.40,367.37,360.29,-1.26,-4.03,0.00
2019-09-14 0137,10.59,90.60,367.39,360.00,-1.26,-4.01,0.00
2019-09-14 0138,10.67,90.50,367.52,359.98,-1.14,-4.00,0.00
2019-09-14 0139,10.66,90.00,367.59,360.27,-1.16,-4.17,0.00
2019-09-14 0140,10.66,89.90,367.61,360.58,-1.15,-4.18,0.00
2019-09-14 0141,10.62,90.20,367.55,360.31,-1.14,-4.09,0.00
2019-09-14 0142,10.64,90.20,367.62,360.40,-1.20,-4.01,0.00
2019-09-14 0143,10.62,90.20,367.55,361.01,-1.34,-4.03,0.00
2019-09-14 0144,10.62,90.30,367.68,361.68,-1.42,-4.04,0.00
2019-09-14 0145,10.55,90.50,367.36,361.88,-1.51,-4.43,0.00
2019-09-14 0146,10.46,91.10,366.85,362.10,-1.80,-4.54,0.00
2019-09-14 0147,10.41,91.60,366.63,362.21,-1.97,-4.45,0.00
2019-09-14 0148,10.34,92.30,366.25,362.20,-2.11,-4.28,0.00
2019-09-14 0149,10.28,92.70,366.09,362.09,-1.94,-4.06,0.00
2019-09-14 0150,10.23,93.20,365.62,361.79,-2.04,-3.95,0.02
2019-09-14 0151,10.18,93.70,365.38,361.48,-1.99,-3.75,0.11
2019-09-14 0152,10.16,94.10,365.24,361.15,-1.92,-3.48,0.21
2019-09-14 0153,10.12,94.60,365.06,360.16,-1.87,-3.38,0.21
2019-09-14 0154,10.13,94.80,365.11,360.43,-1.76,-3.27,0.25
2019-09-14 0155,10.10,94.90,364.95,360.64,-1.74,-3.20,0.33
2019-09-14 0156,10.12,95.00,364.96,361.01,-1.68,-3.22,0.39
2019-09-14 0157,10.11,95.00,364.85,361.26,-1.74,-3.17,0.39
2019-09-14 0158,10.11,95.10,364.88,361.43,-1.74,-3.12,0.38
2019-09-14 0159,10.09,95.40,364.78,361.33,-1.72,-3.04,0.39
2019-09-14 0200,10.11,95.40,364.93,361.71,-1.64,-2.94,0.46
2019-09-14 0201,10.08,95.50,364.73,361.78,-1.68,-2.99,0.43
2019-09-14 0202,10.09,95.80,364.79,361.78,-1.64,-2.88,0.43
2019-09-14 0203,10.02,96.10,364.72,361.58,-1.59,-2.72,0.43
2019-09-14 0204,10.02,96.30,364.86,360.60,-1.36,-2.58,0.67
2019-09-14 0205,10.03,96.20,364.81,360.24,-1.25,-2.63,0.56
2019-09-14 0206,10.03,96.10,364.67,360.17,-1.21,-2.69,0.51
2019-09-14 0207,10.02,96.20,364.59,361.06,-1.30,-2.60,0.47
2019-09-14 0208,9.99,96.40,364.51,361.28,-1.40,-2.43,0.44
2019-09-14 0209,10.01,96.60,364.54,361.75,-1.40,-2.36,0.43
2019-09-14 0210,9.99,96.70,364.56,362.08,-1.37,-2.36,0.46
2019-09-14 0211,9.96,96.80,364.41,362.18,-1.45,-2.41,0.44
2019-09-14 0212,9.94,97.00,364.42,361.37,-1.43,-2.28,0.50
2019-09-14 0213,9.95,97.10,364.44,361.55,-1.51,-2.23,0.48
2019-09-14 0214,9.95,97.30,364.33,362.16,-1.55,-2.17,0.52
2019-09-14 0215,9.93,97.40,364.33,362.12,-1.55,-2.13,0.50
2019-09-14 0216,9.93,97.60,364.42,362.00,-1.51,-2.04,0.50
2019-09-14 0217,9.93,97.70,364.34,361.98,-1.50,-2.12,0.48
2019-09-14 0218,9.93,97.70,364.48,361.61,-1.49,-2.10,0.51
2019-09-14 0219,9.96,97.40,364.29,361.41,-1.55,-2.33,0.54
2019-09-14 0220,9.97,97.10,364.24,361.23,-1.59,-2.31,0.52
2019-09-14 0221,9.98,96.80,364.21,361.05,-1.64,-2.36,0.52
2019-09-14 0222,9.99,96.60,364.23,361.04,-1.56,-2.34,0.51
2019-09-14 0223,9.98,96.60,364.17,360.87,-1.62,-2.34,0.58
2019-09-14 0224,10.04,96.20,364.29,361.33,-1.61,-2.39,0.56
2019-09-14 0225,10.00,96.00,364.10,361.61,-1.68,-2.39,0.57
2019-09-14 0226,10.00,96.40,364.24,361.75,-1.71,-2.22,0.56
2019-09-14 0227,10.08,96.80,364.54,361.90,-1.59,-2.16,0.60
2019-09-14 0228,10.06,96.70,364.57,362.22,-1.54,-2.08,0.62
2019-09-14 0229,10.06,96.60,364.57,362.05,-1.59,-2.16,0.63
2019-09-14 0230,9.99,96.60,364.50,361.97,-1.58,-2.22,0.62
2019-09-14 0231,9.96,96.80,364.46,361.74,-1.66,-2.18,0.63
2019-09-14 0232,9.94,96.90,364.37,361.95,-1.74,-2.24,1.55
2019-09-14 0233,9.90,97.00,364.27,360.98,-1.64,-2.34,1.25
2019-09-14 0234,9.74,96.10,364.23,360.35,-1.65,-2.69,1.11
2019-09-14 0235,9.76,96.20,363.52,360.28,-1.77,-2.81,1.59
2019-09-14 0236,9.70,96.30,363.53,360.15,-1.62,-2.25,1.88
2019-09-14 0237,9.65,96.10,363.17,359.85,-1.48,-2.07,1.54
2019-09-14 0238,9.63,96.10,362.87,359.46,-1.51,-2.09,1.56
2019-09-14 0239,9.59,95.70,362.45,359.23,-1.52,-2.08,1.60
2019-09-14 0240,9.52,95.80,362.12,358.81,-1.44,-1.99,1.50
2019-09-14 0241,9.50,95.90,361.85,358.92,-1.43,-2.07,1.94
2019-09-14 0242,9.46,96.20,361.71,358.74,-1.50,-1.88,2.59
2019-09-14 0243,9.46,96.40,361.66,359.09,-1.34,-1.78,2.68
2019-09-14 0244,9.46,96.60,361.65,358.26,-1.28,-1.72,2.83
2019-09-14 0245,9.45,96.60,361.54,357.92,-1.30,-1.65,2.76
2019-09-14 0246,9.46,96.50,361.60,358.28,-1.14,-1.59,2.61
2019-09-14 0247,9.46,96.20,361.48,357.58,-1.22,-1.66,2.56
2019-09-14 0248,9.49,95.90,361.45,355.98,-1.27,-1.70,2.64
2019-09-14 0249,9.50,95.50,361.48,355.84,-1.26,-1.68,2.55
2019-09-14 0250,9.51,94.90,361.36,356.59,-1.36,-1.74,2.60
2019-09-14 0251,9.43,95.00,361.12,355.70,-1.51,-1.68,2.68
2019-09-14 0252,9.53,95.00,361.41,353.24,-1.38,-1.57,2.61
2019-09-14 0253,9.56,94.80,361.39,352.35,-1.43,-1.68,2.65
2019-09-14 0254,9.54,94.80,361.40,353.94,-1.38,-1.64,2.65
2019-09-14 0255,9.44,94.80,361.19,354.48,-1.50,-1.59,2.66
2019-09-14 0256,9.49,94.60,361.38,354.83,-1.52,-1.52,2.63
2019-09-14 0257,9.50,93.70,361.23,355.04,-1.60,-1.63,2.64
2019-09-14 0258,9.46,93.90,361.06,355.13,-1.63,-1.66,2.61
2019-09-14 0259,9.45,94.20,361.07,354.80,-1.65,-1.68,2.59
2019-09-14 0300,9.38,94.50,360.95,354.25,-1.64,-1.69,2.63
2019-09-14 0301,9.40,94.90,361.02,354.28,-1.61,-1.61,2.61
2019-09-14 0302,9.43,94.70,361.11,354.37,-1.55,-1.60,2.60
2019-09-14 0303,9.46,93.90,361.05,354.33,-1.54,-1.64,2.58
2019-09-14 0304,9.45,93.60,360.98,354.04,-1.52,-1.62,2.60
2019-09-14 0305,9.37,93.70,360.74,353.78,-1.65,-1.75,2.59
2019-09-14 0306,9.39,93.80,360.81,353.54,-1.62,-1.72,2.58
2019-09-14 0307,9.35,93.60,360.67,353.36,-1.64,-1.72,2.59
2019-09-14 0308,9.34,93.40,360.57,352.93,-1.59,-1.67,2.58
2019-09-14 0309,9.37,93.20,360.68,352.90,-1.41,-1.61,2.57
2019-09-14 0310,9.32,93.30,360.33,352.41,-1.58,-1.72,2.59
2019-09-14 0311,9.32,93.60,360.26,352.32,-1.55,-1.69,2.58
2019-09-14 0312,9.28,94.00,360.26,352.42,-1.55,-1.65,2.57
2019-09-14 0313,9.31,93.20,360.31,352.71,-1.43,-1.57,2.57
2019-09-14 0314,9.30,93.20,360.24,352.96,-1.53,-1.69,2.56
2019-09-14 0315,9.32,93.40,360.30,352.84,-1.44,-1.59,2.56
2019-09-14 0316,9.25,93.40,360.07,352.26,-1.51,-1.66,2.57
2019-09-14 0317,9.26,93.90,360.16,352.65,-1.53,-1.64,2.57
2019-09-14 0318,9.31,93.80,360.29,352.79,-1.38,-1.46,2.57
2019-09-14 0319,9.34,92.90,360.32,352.97,-1.36,-1.45,2.55
2019-09-14 0320,9.29,92.80,360.07,353.41,-1.49,-1.51,2.55
2019-09-14 0321,9.24,93.20,360.10,353.51,-1.46,-1.44,2.55
2019-09-14 0322,9.26,92.80,360.11,353.62,-1.42,-1.44,2.53
2019-09-14 0323,9.25,92.60,360.00,352.76,-1.35,-1.50,2.51
2019-09-14 0324,9.31,92.20,360.07,352.14,-1.34,-1.48,2.54
2019-09-14 0325,9.28,92.20,359.91,352.37,-1.36,-1.49,2.53
2019-09-14 0326,9.24,92.90,359.89,351.17,-1.38,-1.49,2.53
2019-09-14 0327,9.17,93.10,359.64,350.92,-1.44,-1.58,2.54
2019-09-14 0328,9.15,94.10,359.72,351.09,-1.40,-1.54,2.51
2019-09-14 0329,9.22,93.80,359.98,351.18,-1.29,-1.44,2.51
2019-09-14 0330,9.29,92.60,360.00,350.85,-1.22,-1.41,2.51
2019-09-14 0331,9.22,92.50,359.84,350.79,-1.20,-1.47,2.48
2019-09-14 0332,9.16,93.00,359.72,350.17,-1.25,-1.57,2.50
2019-09-14 0333,9.26,93.10,359.96,349.49,-1.19,-1.49,2.50
2019-09-14 0334,9.21,93.20,359.83,350.11,-1.22,-1.56,2.50
2019-09-14 0335,9.11,93.90,359.56,350.01,-1.33,-1.59,2.51
2019-09-14 0336,9.18,94.10,359.77,350.56,-1.26,-1.48,2.48
2019-09-14 0337,9.19,94.00,359.82,351.42,-1.18,-1.48,2.50
2019-09-14 0338,9.25,93.40,360.01,351.80,-1.11,-1.42,2.49
2019-09-14 0339,9.25,93.20,360.04,351.84,-1.16,-1.46,2.51
2019-09-14 0340,9.19,92.90,359.83,351.54,-1.23,-1.41,2.50
2019-09-14 0341,9.16,93.30,359.73,351.74,-1.30,-1.44,2.48
2019-09-14 0342,9.26,93.30,360.07,352.08,-1.18,-1.34,2.48
2019-09-14 0343,9.19,93.60,359.86,351.78,-1.27,-1.42,2.48
2019-09-14 0344,9.24,93.80,360.16,351.27,-1.13,-1.35,2.47
2019-09-14 0345,9.22,93.50,360.03,351.52,-1.09,-1.41,2.47
2019-09-14 0346,9.20,93.80,359.99,352.10,-1.21,-1.43,2.48
2019-09-14 0347,9.24,93.90,360.10,351.60,-1.20,-1.38,2.49
2019-09-14 0348,9.31,93.50,360.50,351.91,-0.98,-1.24,2.48
2019-09-14 0349,9.22,93.20,360.12,351.71,-1.07,-1.38,2.48
2019-09-14 0350,9.24,93.50,360.23,351.77,-1.04,-1.37,2.47
2019-09-14 0351,9.25,93.10,360.25,352.36,-1.05,-1.36,2.49
2019-09-14 0352,9.21,93.00,360.11,353.02,-1.10,-1.49,2.50
2019-09-14 0353,9.22,93.60,360.18,352.97,-1.14,-1.49,2.51
2019-09-14 0354,9.20,93.70,360.15,352.89,-1.13,-1.46,2.55
2019-09-14 0355,9.22,93.90,360.13,353.73,-1.17,-1.42,2.61
2019-09-14 0356,9.31,93.50,360.46,354.01,-1.01,-1.45,2.61
2019-09-14 0357,9.25,93.30,360.31,352.98,-0.98,-1.64,2.62
2019-09-14 0358,9.24,93.40,360.28,352.14,-1.05,-1.80,2.62
2019-09-14 0359,9.26,93.50,360.31,352.47,-1.04,-1.83,2.61
2019-09-14 0400,9.24,93.70,360.27,353.05,-1.09,-1.82,2.64
2019-09-14 0401,9.27,93.80,360.43,352.85,-0.96,-1.66,2.62
2019-09-14 0402,9.32,93.40,360.59,352.28,-0.86,-1.62,2.64
2019-09-14 0403,9.34,93.10,360.65,352.08,-0.84,-1.55,2.66
2019-09-14 0404,9.40,92.40,360.88,352.28,-0.73,-1.37,2.64
2019-09-14 0405,9.31,92.30,360.58,352.56,-0.90,-1.47,2.65
2019-09-14 0406,9.35,92.70,360.68,352.95,-0.89,-1.38,2.70
2019-09-14 0407,9.31,92.70,360.62,353.13,-0.98,-1.41,2.69
2019-09-14 0408,9.31,93.00,360.58,352.26,-1.03,-1.33,2.68
2019-09-14 0409,9.31,93.10,360.54,351.26,-1.09,-1.36,2.68
2019-09-14 0410,9.30,93.40,360.68,350.96,-1.01,-1.38,2.66
2019-09-14 0411,9.28,93.20,360.65,350.13,-0.94,-1.36,2.67
2019-09-14 0412,9.29,93.40,360.51,350.01,-1.05,-1.39,2.68
2019-09-14 0413,9.33,93.30,360.70,350.88,-0.95,-1.33,2.67
2019-09-14 0414,9.43,92.40,361.05,352.16,-0.76,-1.12,2.68
2019-09-14 0415,9.37,92.40,360.85,352.63,-0.93,-1.22,2.67
2019-09-14 0416,9.43,92.60,361.09,352.82,-0.95,-1.21,2.68
2019-09-14 0417,9.46,92.10,361.29,352.55,-0.79,-1.13,2.68
2019-09-14 0418,9.37,92.10,360.92,350.97,-0.94,-1.25,2.67
2019-09-14 0419,9.35,92.90,360.82,349.08,-1.08,-1.39,2.67
2019-09-14 0420,9.41,93.10,361.03,347.11,-0.90,-1.38,2.66
2019-09-14 0421,9.41,93.10,361.01,346.41,-0.88,-1.45,2.67
2019-09-14 0422,9.42,92.80,361.08,346.72,-0.85,-1.42,2.65
2019-09-14 0423,9.48,92.40,361.33,347.27,-0.78,-1.35,2.66
2019-09-14 0424,9.46,92.70,361.28,348.30,-0.82,-1.40,2.66
2019-09-14 0425,9.48,92.70,361.45,351.40,-0.84,-1.34,2.69
2019-09-14 0426,9.50,92.60,361.59,352.40,-0.86,-1.20,2.70
2019-09-14 0427,9.54,91.80,361.73,353.00,-0.74,-1.09,2.69
2019-09-14 0428,9.50,91.60,361.48,353.07,-0.85,-1.15,2.69
2019-09-14 0429,9.45,92.10,361.43,353.44,-0.90,-1.18,2.68
2019-09-14 0430,9.52,92.30,361.75,353.39,-0.85,-1.14,2.68
2019-09-14 0431,9.55,92.20,361.85,353.57,-0.78,-1.06,2.68
2019-09-14 0432,9.56,91.70,361.94,353.16,-0.64,-0.99,2.70
2019-09-14 0433,9.55,91.40,361.97,352.48,-0.63,-1.03,2.72
2019-09-14 0434,9.59,91.30,362.09,350.72,-0.58,-0.98,2.66
2019-09-14 0435,9.52,91.50,361.77,348.98,-0.73,-1.18,2.68
2019-09-14 0436,9.51,92.00,361.73,350.05,-0.74,-1.23,2.68
2019-09-14 0437,9.51,92.00,361.55,343.99,-0.82,-1.37,2.67
2019-09-14 0438,9.42,92.20,361.21,339.66,-0.90,-1.59,2.65
2019-09-14 0439,9.49,92.50,361.30,337.42,-0.84,-1.70,2.63
2019-09-14 0440,9.45,92.70,361.21,340.38,-0.85,-1.81,2.64
2019-09-14 0441,9.51,92.80,361.53,339.97,-0.68,-1.63,2.64
2019-09-14 0442,9.61,92.00,362.06,340.56,-0.46,-1.39,2.66
2019-09-14 0443,9.47,91.70,361.50,339.55,-0.65,-1.59,2.65
2019-09-14 0444,9.48,92.40,361.37,338.24,-0.83,-1.79,2.64
2019-09-14 0445,9.59,92.20,361.62,337.77,-0.69,-1.73,2.66
2019-09-14 0446,9.57,91.80,361.77,338.57,-0.69,-1.75,2.65
2019-09-14 0447,9.62,91.50,361.88,340.08,-0.66,-1.71,2.66
2019-09-14 0448,9.54,91.80,361.41,342.21,-0.81,-1.75,2.64
2019-09-14 0449,9.58,92.00,361.68,342.42,-0.83,-1.68,2.64
2019-09-14 0450,9.63,91.60,362.02,341.15,-0.70,-1.61,2.65
2019-09-14 0451,9.52,91.80,361.72,342.26,-0.85,-1.80,2.65
2019-09-14 0452,9.59,91.60,361.90,341.63,-0.95,-1.91,2.63
2019-09-14 0453,9.61,91.30,361.87,341.43,-0.96,-1.95,2.63
2019-09-14 0454,9.61,91.20,361.97,342.42,-0.94,-1.91,2.63
2019-09-14 0455,9.61,91.10,361.83,342.17,-1.01,-2.01,2.60
2019-09-14 0456,9.56,91.30,361.68,339.96,-1.04,-2.02,2.61
2019-09-14 0457,9.60,91.40,361.85,339.00,-1.09,-2.08,2.62
2019-09-14 0458,9.61,91.40,361.91,339.41,-1.06,-2.09,2.61
2019-09-14 0459,9.65,90.90,362.12,339.05,-1.02,-2.05,2.62
2019-09-14 0500,9.64,91.00,362.01,339.55,-1.05,-2.13,2.62
2019-09-14 0501,9.57,91.00,361.77,339.17,-1.09,-2.17,2.61
2019-09-14 0502,9.56,91.60,361.71,337.92,-1.15,-2.21,2.59
2019-09-14 0503,9.68,91.20,362.17,336.70,-1.01,-2.16,2.60
2019-09-14 0504,9.66,90.90,362.03,334.46,-0.98,-2.20,2.59
2019-09-14 0505,9.69,90.60,362.09,331.09,-0.95,-2.28,2.60
2019-09-14 0506,9.72,90.40,362.13,326.24,-0.87,-2.38,2.60
2019-09-14 0507,9.62,90.20,361.70,323.36,-0.90,-2.56,2.61
2019-09-14 0508,9.58,90.70,361.26,321.55,-1.03,-2.80,2.59
2019-09-14 0509,9.70,90.60,361.67,319.33,-0.96,-2.84,2.60
2019-09-14 0510,9.63,90.30,361.56,318.02,-0.95,-2.91,2.60
2019-09-14 0511,9.78,89.70,362.18,319.95,-0.82,-2.84,2.61
2019-09-14 0512,9.69,90.00,361.75,321.46,-0.90,-2.93,2.60
2019-09-14 0513,9.66,90.20,361.75,325.03,-0.94,-2.90,2.60
2019-09-14 0514,9.77,90.10,362.31,329.48,-0.90,-2.69,2.60
2019-09-14 0515,9.67,89.80,361.98,332.92,-0.96,-2.52,2.60
2019-09-14 0516,9.67,90.10,361.88,335.77,-1.03,-2.44,2.61
2019-09-14 0517,9.65,90.20,362.00,339.93,-1.11,-2.33,2.60
2019-09-14 0518,9.77,90.00,362.55,342.06,-1.04,-2.07,2.60
2019-09-14 0519,9.69,89.60,362.27,340.67,-1.07,-2.02,2.60
2019-09-14 0520,9.65,90.10,362.11,340.83,-1.19,-2.10,2.57
2019-09-14 0521,9.72,89.80,362.51,343.54,-1.15,-2.05,2.58
2019-09-14 0522,9.68,89.70,362.51,345.85,-1.18,-2.04,2.57
2019-09-14 0523,9.62,89.90,362.15,346.82,-1.26,-2.02,2.58
2019-09-14 0524,9.72,90.00,362.56,347.01,-1.20,-1.89,2.58
2019-09-14 0525,9.77,89.20,362.77,345.73,-1.11,-1.76,2.59
2019-09-14 0526,9.74,89.30,362.49,344.96,-1.19,-1.86,2.57
2019-09-14 0527,9.72,89.90,362.56,345.51,-1.23,-1.91,2.58
2019-09-14 0528,9.74,89.90,362.66,346.29,-1.18,-1.88,2.56
2019-09-14 0529,9.68,89.90,362.55,345.94,-1.21,-1.89,2.56
2019-09-14 0530,9.79,90.00,362.77,345.92,-1.24,-1.89,2.55
2019-09-14 0531,9.75,89.80,362.86,345.20,-1.24,-1.89,2.55
2019-09-14 0532,9.75,89.90,362.69,344.91,-1.25,-1.94,2.56
2019-09-14 0533,9.81,89.90,362.84,345.85,-1.23,-1.91,2.57
2019-09-14 0534,9.84,89.80,362.89,346.96,-1.25,-1.92,2.56
2019-09-14 0535,9.77,89.80,362.84,348.32,-1.27,-1.88,2.55
2019-09-14 0536,9.87,89.70,363.27,350.93,-1.23,-1.77,2.56
2019-09-14 0537,9.83,89.50,363.26,350.84,-1.26,-1.74,2.55
2019-09-14 0538,9.79,90.10,363.02,351.34,-1.34,-1.77,2.55
2019-09-14 0539,9.80,89.90,363.02,350.99,-1.33,-1.69,2.53
2019-09-14 0540,9.70,90.30,362.65,349.14,-1.43,-1.79,2.54
2019-09-14 0541,9.73,90.70,362.78,349.42,-1.44,-1.82,2.52
2019-09-14 0542,9.78,90.60,363.06,350.18,-1.36,-1.82,2.53
2019-09-14 0543,9.81,90.20,363.21,351.23,-1.29,-1.76,2.53
2019-09-14 0544,9.81,90.40,363.04,351.24,-1.35,-1.73,2.52
2019-09-14 0545,9.84,90.00,363.41,351.95,-1.27,-1.66,2.51
2019-09-14 0546,9.76,90.30,363.17,352.74,-1.35,-1.70,2.52
2019-09-14 0547,9.83,90.20,363.43,352.36,-1.37,-1.69,2.51
2019-09-14 0548,9.81,90.00,363.35,352.88,-1.36,-1.70,2.50
2019-09-14 0549,9.73,90.50,363.09,353.74,-1.48,-1.73,2.51
2019-09-14 0550,9.79,90.50,363.35,353.95,-1.39,-1.71,2.51
2019-09-14 0551,9.84,90.50,363.45,354.45,-1.40,-1.74,2.51
2019-09-14 0552,9.81,90.30,363.34,355.49,-1.40,-1.71,2.51
2019-09-14 0553,9.79,90.60,363.30,355.18,-1.41,-1.78,2.49
2019-09-14 0554,9.85,90.50,363.41,353.69,-1.36,-1.78,2.49
2019-09-14 0555,9.76,90.80,363.20,354.15,-1.43,-1.82,2.48
2019-09-14 0556,9.79,91.10,363.31,354.25,-1.43,-1.80,2.48
2019-09-14 0557,9.84,91.10,363.39,355.25,-1.38,-1.75,2.49
2019-09-14 0558,9.77,91.20,363.36,356.12,-1.34,-1.95,2.47
2019-09-14 0559,9.80,91.40,363.36,356.35,-1.35,-2.15,2.47
2019-09-14 0600,10.08,90.70,364.29,357.25,-1.17,-2.16,2.47
2019-09-14 0601,9.88,90.30,363.77,356.91,-1.19,-2.19,2.48
2019-09-14 0602,9.91,90.80,363.76,357.10,-1.23,-2.25,2.47
2019-09-14 0603,9.89,91.00,363.76,356.11,-1.30,-2.27,2.47
2019-09-14 0604,10.00,91.10,364.11,353.79,-1.29,-2.29,2.47
2019-09-14 0605,10.06,90.50,364.38,352.96,-1.13,-2.28,2.50
2019-09-14 0606,9.94,90.80,363.84,353.33,-1.30,-2.36,2.49
2019-09-14 0607,9.93,91.20,363.79,355.29,-1.38,-2.34,2.50
2019-09-14 0608,10.06,91.20,364.36,356.70,-1.27,-2.18,2.51
2019-09-14 0609,10.05,91.10,364.33,356.31,-1.31,-2.04,2.52
2019-09-14 0610,10.14,90.50,364.90,355.77,-1.21,-1.88,2.52
2019-09-14 0611,10.13,90.30,364.73,354.41,-1.18,-1.91,2.51
2019-09-14 0612,10.16,90.40,364.80,355.23,-1.22,-1.91,2.51
2019-09-14 0613,10.20,90.40,365.05,356.05,-1.23,-1.89,2.53
2019-09-14 0614,10.22,90.30,365.23,356.80,-1.19,-1.88,2.53
2019-09-14 0615,10.23,90.30,365.25,356.37,-1.22,-1.97,2.51
2019-09-14 0616,10.23,90.00,365.35,356.61,-1.20,-1.95,2.52
2019-09-14 0617,10.19,90.00,365.17,356.09,-1.27,-1.91,2.52
2019-09-14 0618,10.27,90.10,365.41,356.47,-1.31,-1.85,2.52
2019-09-14 0619,10.14,90.20,365.11,356.62,-1.32,-1.82,2.51
2019-09-14 0620,10.16,90.90,365.02,355.29,-1.34,-1.85,2.50
2019-09-14 0621,10.19,90.90,365.23,353.35,-1.31,-1.80,2.51
2019-09-14 0622,10.18,90.90,365.18,353.46,-1.30,-1.75,2.51
2019-09-14 0623,10.29,90.50,365.68,356.29,-1.23,-1.62,2.48
2019-09-14 0624,10.26,90.20,365.51,357.78,-1.28,-1.47,2.50
2019-09-14 0625,10.21,90.20,365.43,357.45,-1.33,-1.45,2.49
2019-09-14 0626,10.24,90.70,365.48,356.52,-1.42,-1.46,2.47
2019-09-14 0627,10.20,91.00,365.47,355.54,-1.36,-1.45,2.47
2019-09-14 0628,10.27,91.30,365.58,356.31,-1.33,-1.49,2.48
2019-09-14 0629,10.39,90.60,366.09,358.39,-1.25,-1.34,2.47
2019-09-14 0630,10.31,90.20,366.03,358.92,-1.27,-1.27,2.49
2019-09-14 0631,10.28,90.70,365.80,359.04,-1.33,-1.32,2.48
2019-09-14 0632,10.31,91.00,365.85,358.69,-1.34,-1.33,2.49
2019-09-14 0633,10.34,91.20,366.05,356.94,-1.30,-1.30,2.48
2019-09-14 0634,10.42,90.70,366.31,355.50,-1.25,-1.33,2.48
2019-09-14 0635,10.28,90.60,365.99,356.22,-1.31,-1.39,2.46
2019-09-14 0636,10.27,90.90,365.93,356.05,-1.36,-1.44,2.45
2019-09-14 0637,10.30,91.20,365.86,355.42,-1.40,-1.45,2.45
2019-09-14 0638,10.34,90.90,366.08,355.26,-1.36,-1.42,2.43
2019-09-14 0639,10.44,90.10,366.46,354.96,-1.24,-1.33,2.46
2019-09-14 0640,10.37,90.00,366.22,354.58,-1.29,-1.36,2.46
2019-09-14 0641,10.45,90.00,366.57,354.51,-1.24,-1.35,2.46
2019-09-14 0642,10.46,89.90,366.59,355.63,-1.22,-1.34,2.44
2019-09-14 0643,10.45,89.40,366.71,357.20,-1.23,-1.28,2.46
2019-09-14 0644,10.43,89.60,366.66,357.78,-1.28,-1.31,2.45
2019-09-14 0645,10.48,89.40,366.72,357.93,-1.28,-1.24,2.45
2019-09-14 0646,10.45,89.40,366.66,357.66,-1.27,-1.25,2.44
2019-09-14 0647,10.50,89.30,366.75,356.28,-1.28,-1.24,2.46
2019-09-14 0648,10.50,89.40,366.62,355.87,-1.30,-1.27,2.46
2019-09-14 0649,10.64,88.40,367.25,355.06,-1.16,-1.16,2.46
2019-09-14 0650,10.55,88.60,367.00,352.91,-1.18,-1.24,2.45
2019-09-14 0651,10.62,88.90,367.25,352.34,-1.17,-1.30,2.44
2019-09-14 0652,10.55,88.90,367.06,352.20,-1.22,-1.40,2.44
2019-09-14 0653,10.59,88.90,367.19,352.68,-1.22,-1.40,2.43
2019-09-14 0654,10.56,88.80,367.13,353.34,-1.23,-1.42,2.43
2019-09-14 0655,10.56,88.80,367.16,353.36,-1.19,-1.35,2.42
2019-09-14 0656,10.54,88.90,367.22,353.54,-1.21,-1.38,2.41
2019-09-14 0657,10.51,89.10,366.93,354.51,-1.28,-1.42,2.39
2019-09-14 0658,10.57,89.10,367.15,355.15,-1.24,-1.34,2.39
2019-09-14 0659,10.65,88.60,367.46,355.73,-1.19,-1.22,2.40
2019-09-14 0700,10.51,88.60,367.14,357.41,-1.22,-1.17,2.38
2019-09-14 0701,10.51,89.10,367.02,357.54,-1.28,-1.21,2.38
2019-09-14 0702,10.50,89.40,366.86,357.42,-1.29,-1.22,2.38
2019-09-14 0703,10.59,89.20,367.21,356.38,-1.27,-1.17,2.37
2019-09-14 0704,10.55,89.20,367.15,353.62,-1.24,-1.27,2.37
2019-09-14 0705,10.47,89.60,366.82,352.51,-1.27,-1.36,2.35
2019-09-14 0706,10.50,90.00,366.89,352.91,-1.28,-1.40,2.34
2019-09-14 0707,10.50,90.00,366.94,355.03,-1.27,-1.35,2.32
2019-09-14 0708,10.52,89.80,367.04,356.68,-1.25,-1.27,2.34
2019-09-14 0709,10.49,89.60,367.13,356.91,-1.23,-1.20,2.33
2019-09-14 0710,10.53,89.90,367.05,357.08,-1.25,-1.23,2.32
2019-09-14 0711,10.69,88.90,367.71,355.27,-1.11,-1.03,2.31
2019-09-14 0712,10.58,88.80,367.37,353.16,-1.15,-1.13,2.32
2019-09-14 0713,10.61,89.00,367.30,351.59,-1.23,-1.22,2.30
2019-09-14 0714,10.56,89.10,367.21,351.45,-1.24,-1.28,2.30
2019-09-14 0715,10.61,89.20,367.49,353.93,-1.20,-1.30,2.28
2019-09-14 0716,10.52,89.30,367.12,357.02,-1.27,-1.27,2.28
2019-09-14 0717,10.48,89.90,367.04,357.76,-1.36,-1.25,2.24
2019-09-14 0718,10.50,90.00,367.12,358.36,-1.34,-1.21,2.25
2019-09-14 0719,10.52,90.20,367.13,358.37,-1.35,-1.20,2.24
2019-09-14 0720,10.56,89.90,367.28,357.73,-1.30,-1.11,2.24
2019-09-14 0721,10.64,89.30,367.44,356.38,-1.27,-1.04,2.22
2019-09-14 0722,10.65,89.10,367.52,354.11,-1.25,-1.03,2.24
2019-09-14 0723,10.69,89.10,367.59,354.34,-1.28,-1.12,2.24
2019-09-14 0724,10.67,88.80,367.75,354.95,-1.29,-1.11,2.22
2019-09-14 0725,10.62,89.30,367.56,356.62,-1.36,-1.19,2.19
2019-09-14 0726,10.69,89.00,367.75,356.64,-1.38,-1.14,2.19
2019-09-14 0727,10.68,88.80,367.72,354.90,-1.39,-1.15,2.19
2019-09-14 0728,10.61,88.80,367.47,349.87,-1.40,-1.30,2.15
2019-09-14 0729,10.58,89.30,367.27,350.07,-1.48,-1.43,2.16
2019-09-14 0730,10.65,89.50,367.28,348.12,-1.47,-1.48,2.15
2019-09-14 0731,10.65,89.30,367.39,348.20,-1.42,-1.52,2.14
2019-09-14 0732,10.61,89.10,367.35,346.62,-1.44,-1.56,2.13
2019-09-14 0733,10.57,89.50,367.03,345.87,-1.53,-1.72,2.11
2019-09-14 0734,10.67,89.40,367.45,345.42,-1.47,-1.66,2.12
2019-09-14 0735,10.58,89.40,367.16,346.23,-1.50,-1.66,2.10
2019-09-14 0736,10.56,89.60,367.05,351.38,-1.53,-1.66,2.10
2019-09-14 0737,10.66,89.60,367.44,353.17,-1.50,-1.51,2.10
2019-09-14 0738,10.77,88.30,367.74,355.65,-1.47,-1.32,2.08
2019-09-14 0739,10.71,87.70,367.78,354.59,-1.48,-1.24,2.09
2019-09-14 0740,10.73,87.90,367.84,354.91,-1.54,-1.31,2.10
2019-09-14 0741,10.82,87.00,368.18,346.41,-1.46,-1.30,2.10
2019-09-14 0742,10.83,86.70,367.85,332.28,-1.41,-1.67,2.09
2019-09-14 0743,10.71,87.30,367.01,319.40,-1.44,-2.41,2.05
2019-09-14 0744,10.68,87.60,366.70,309.39,-1.39,-3.01,2.02
2019-09-14 0745,10.66,87.40,366.59,302.68,-1.35,-3.47,2.01
2019-09-14 0746,10.60,87.60,365.93,297.74,-1.33,-3.88,1.99
2019-09-14 0747,10.55,87.70,365.65,296.03,-1.34,-4.20,1.99
2019-09-14 0748,10.71,87.20,366.57,296.41,-1.20,-4.17,1.98
2019-09-14 0749,10.66,86.80,366.54,302.43,-1.17,-4.09,1.97
2019-09-14 0750,10.64,86.90,366.42,299.82,-1.19,-4.04,1.97
2019-09-14 0751,10.62,87.00,366.18,303.38,-1.22,-4.14,1.97
2019-09-14 0752,10.54,87.30,365.86,300.90,-1.31,-4.13,1.92
2019-09-14 0753,10.55,87.60,365.66,296.05,-1.28,-4.26,1.93
2019-09-14 0754,10.48,88.30,365.24,294.75,-1.28,-4.45,1.89
2019-09-14 0755,10.53,88.00,365.55,296.48,-1.22,-4.47,1.88
2019-09-14 0756,10.48,88.00,365.34,296.88,-1.22,-4.42,1.89
2019-09-14 0757,10.45,88.10,365.31,293.98,-1.20,-4.44,1.86
2019-09-14 0758,10.48,88.30,365.12,292.14,-1.16,-4.55,1.85
2019-09-14 0759,10.52,87.30,365.58,291.46,-1.05,-4.47,1.86
2019-09-14 0800,10.50,87.60,364.96,292.00,-1.08,-4.64,1.83
2019-09-14 0801,10.53,87.50,365.42,292.66,-1.00,-4.57,1.84
2019-09-14 0802,10.42,87.70,364.77,291.77,-0.99,-4.64,1.80
2019-09-14 0803,10.58,87.30,365.33,290.89,-0.85,-4.58,1.83
2019-09-14 0804,10.50,87.20,364.77,291.96,-0.77,-4.55,1.83
2019-09-14 0805,10.55,87.00,365.42,292.67,-0.67,-4.49,1.84
2019-09-14 0806,10.48,87.10,365.07,291.44,-0.58,-4.53,1.83
2019-09-14 0807,10.46,87.60,364.93,298.22,-0.58,-4.61,1.82
2019-09-14 0808,10.51,87.60,365.28,302.15,-0.57,-4.41,1.83
2019-09-14 0809,10.54,86.80,365.97,310.20,-0.50,-3.99,1.84
2019-09-14 0810,10.46,87.00,365.46,315.42,-0.67,-3.83,1.80
2019-09-14 0811,10.46,87.10,365.56,318.12,-0.69,-3.65,1.79
2019-09-14 0812,10.47,87.10,365.46,309.33,-0.69,-3.60,1.79
2019-09-14 0813,10.41,87.30,364.86,294.93,-0.65,-3.93,1.77
2019-09-14 0814,10.45,87.50,364.88,291.12,-0.58,-4.34,1.74
2019-09-14 0815,10.38,87.60,364.64,289.61,-0.57,-4.62,1.71
2019-09-14 0816,10.34,87.90,364.16,288.78,-0.56,-4.84,1.71
2019-09-14 0817,10.39,88.10,364.34,289.21,-0.49,-4.85,1.73
2019-09-14 0818,10.44,87.50,365.12,289.39,-0.40,-4.66,1.75
2019-09-14 0819,10.33,87.70,364.17,289.07,-0.50,-4.76,1.71
2019-09-14 0820,10.45,87.50,365.03,288.82,-0.47,-4.71,1.72
2019-09-14 0821,10.32,87.50,364.27,288.64,-0.51,-4.79,1.70
2019-09-14 0822,10.35,88.00,364.28,288.52,-0.52,-4.85,1.69
2019-09-14 0823,10.32,88.20,364.06,288.55,-0.55,-4.86,1.65
2019-09-14 0824,10.40,87.90,364.13,293.02,-0.54,-4.77,1.66
2019-09-14 0825,10.42,87.70,364.70,293.11,-0.46,-4.53,1.67
2019-09-14 0826,10.36,87.50,364.69,288.83,-0.44,-4.51,1.68
2019-09-14 0827,10.39,87.70,364.59,288.38,-0.49,-4.69,1.65
2019-09-14 0828,10.39,87.40,364.65,291.60,-0.46,-4.62,1.65
2019-09-14 0829,10.31,87.60,364.37,292.78,-0.56,-4.65,1.63
2019-09-14 0830,10.36,87.50,364.77,289.06,-0.52,-4.53,1.64
2019-09-14 0831,10.33,87.70,364.58,287.09,-0.48,-4.65,1.61
2019-09-14 0832,10.27,87.90,364.15,286.91,-0.55,-4.88,1.58
2019-09-14 0833,10.23,88.40,363.80,286.71,-0.58,-4.98,1.57
2019-09-14 0834,10.17,88.50,363.82,286.52,-0.58,-4.98,1.56
2019-09-14 0835,10.17,88.70,363.76,286.30,-0.61,-5.00,1.55
2019-09-14 0836,10.23,89.10,363.87,286.65,-0.50,-4.99,1.55
2019-09-14 0837,10.22,88.70,364.00,286.38,-0.40,-4.83,1.55
2019-09-14 0838,10.24,88.10,364.18,285.82,-0.40,-4.71,1.57
2019-09-14 0839,10.17,88.20,363.65,285.76,-0.49,-4.80,1.55
2019-09-14 0840,10.10,88.50,363.08,285.63,-0.59,-4.95,1.53
2019-09-14 0841,10.22,88.60,363.68,286.60,-0.51,-4.93,1.54
2019-09-14 0842,10.24,88.00,364.26,285.67,-0.37,-4.66,1.56
2019-09-14 0843,10.17,88.50,363.39,285.11,-0.48,-4.89,1.56
2019-09-14 0844,10.11,88.80,363.07,284.68,-0.58,-5.06,1.54
2019-09-14 0845,10.18,88.70,363.46,284.70,-0.51,-5.02,1.54
2019-09-14 0846,10.11,88.60,363.22,284.61,-0.52,-5.01,1.54
2019-09-14 0847,10.05,89.00,363.07,284.66,-0.55,-5.06,1.53
2019-09-14 0848,10.14,88.70,363.86,284.84,-0.50,-4.89,1.54
2019-09-14 0849,10.07,88.80,363.12,284.60,-0.57,-4.92,1.54
2019-09-14 0850,10.04,89.30,362.75,284.39,-0.55,-5.06,1.51
2019-09-14 0851,10.10,89.00,362.92,284.25,-0.55,-5.01,1.51
2019-09-14 0852,10.19,88.40,363.67,284.31,-0.41,-4.85,1.53
2019-09-14 0853,10.13,88.20,363.34,284.76,-0.41,-4.82,1.51
2019-09-14 0854,10.02,88.40,362.59,284.77,-0.45,-4.92,1.47
2019-09-14 0855,10.01,88.90,362.09,285.41,-0.52,-5.06,1.48
2019-09-14 0856,10.00,89.10,362.37,287.24,-0.51,-5.07,1.47
2019-09-14 0857,9.98,89.00,362.80,284.46,-0.50,-4.89,1.49
2019-09-14 0858,10.09,88.90,363.10,283.97,-0.42,-4.91,1.52
2019-09-14 0859,10.08,88.50,363.07,283.53,-0.43,-4.92,1.52
2019-09-14 0900,9.96,88.60,362.54,283.32,-0.49,-5.08,1.49
2019-09-14 0901,10.00,88.90,362.51,283.19,-0.57,-5.17,1.47
2019-09-14 0902,9.98,88.40,362.15,283.02,-0.47,-5.08,1.47
2019-09-14 0903,9.95,88.80,361.73,282.75,-0.50,-5.17,1.44
2019-09-14 0904,9.95,89.10,362.41,282.84,-0.51,-5.18,1.43
2019-09-14 0905,9.98,88.30,362.55,282.80,-0.40,-5.03,1.48
2019-09-14 0906,9.97,88.60,362.40,282.95,-0.52,-5.06,1.46
2019-09-14 0907,9.99,88.40,362.60,282.88,-0.46,-5.02,1.47
2019-09-14 0908,9.92,88.50,362.30,282.93,-0.53,-5.04,1.46
2019-09-14 0909,9.90,88.70,361.98,282.94,-0.59,-5.16,1.45
2019-09-14 0910,9.94,88.60,362.39,282.16,-0.49,-5.09,1.46
2019-09-14 0911,9.99,88.30,362.74,282.17,-0.44,-5.09,1.48
2019-09-14 0912,9.92,87.90,362.46,282.03,-0.41,-5.07,1.47
2019-09-14 0913,9.90,88.10,361.77,282.07,-0.50,-5.21,1.46
2019-09-14 0914,9.87,88.50,361.76,282.05,-0.52,-5.22,1.46
2019-09-14 0915,9.79,88.90,361.33,281.59,-0.52,-5.34,1.41
2019-09-14 0916,9.81,89.30,361.34,281.39,-0.49,-5.37,1.42
2019-09-14 0917,9.78,89.10,361.36,281.50,-0.49,-5.30,1.41
2019-09-14 0918,9.83,89.30,361.64,281.64,-0.53,-5.25,1.41
2019-09-14 0919,9.80,88.90,361.26,281.68,-0.49,-5.14,1.41
2019-09-14 0920,9.71,89.00,361.10,281.34,-0.54,-5.17,1.39
2019-09-14 0921,9.76,89.60,361.29,281.21,-0.56,-5.27,1.39
2019-09-14 0922,9.74,89.30,361.15,280.94,-0.51,-5.26,1.39
2019-09-14 0923,9.79,88.80,361.56,280.90,-0.48,-5.19,1.42
2019-09-14 0924,9.75,88.50,360.95,280.77,-0.47,-5.16,1.42
2019-09-14 0925,9.81,88.50,361.24,280.98,-0.44,-5.16,1.42
2019-09-14 0926,9.61,88.50,360.81,280.65,-0.50,-5.19,1.40
2019-09-14 0927,9.65,89.20,360.67,280.68,-0.62,-5.37,1.37
2019-09-14 0928,9.59,89.20,360.56,280.63,-0.60,-5.30,1.39
2019-09-14 0929,9.66,89.30,360.22,280.67,-0.55,-5.27,1.37
2019-09-14 0930,9.65,89.20,360.27,280.66,-0.56,-5.25,1.38
2019-09-14 0931,9.60,89.00,359.96,280.65,-0.56,-5.23,1.37
2019-09-14 0932,9.68,88.70,360.25,280.91,-0.53,-5.22,1.39
2019-09-14 0933,9.74,88.00,360.77,280.65,-0.45,-5.14,1.40
2019-09-14 0934,9.66,87.80,360.57,280.32,-0.51,-5.16,1.41
2019-09-14 0935,9.69,88.00,360.69,280.50,-0.53,-5.18,1.41
2019-09-14 0936,9.68,87.80,360.93,280.38,-0.51,-5.15,1.41
2019-09-14 0937,9.59,88.00,360.32,280.35,-0.60,-5.29,1.39
2019-09-14 0938,9.68,88.10,360.60,280.54,-0.51,-5.21,1.39
2019-09-14 0939,9.68,88.20,360.39,280.62,-0.58,-5.24,1.40
2019-09-14 0940,9.64,88.30,360.39,280.53,-0.54,-5.22,1.39
2019-09-14 0941,9.61,88.40,360.41,280.56,-0.50,-5.20,1.35
2019-09-14 0942,9.52,88.60,360.19,280.27,-0.50,-5.25,1.37
2019-09-14 0943,9.54,88.80,360.11,280.13,-0.56,-5.37,1.36
2019-09-14 0944,9.67,87.60,361.03,279.92,-0.44,-5.04,1.40
2019-09-14 0945,9.64,87.60,360.47,280.05,-0.47,-5.03,1.39
2019-09-14 0946,9.51,87.90,360.21,279.77,-0.51,-5.23,1.39
2019-09-14 0947,9.56,88.60,360.23,279.82,-0.56,-5.34,1.34
2019-09-14 0948,9.54,88.10,360.20,279.65,-0.58,-5.34,1.35
2019-09-14 0949,9.57,88.20,360.30,279.98,-0.54,-5.32,1.33
2019-09-14 0950,9.49,87.70,360.36,280.15,-0.52,-5.21,1.35
2019-09-14 0951,9.48,88.30,359.80,280.13,-0.52,-5.27,1.30
2019-09-14 0952,9.54,88.30,359.81,280.31,-0.52,-5.28,1.35
2019-09-14 0953,9.57,87.90,360.29,280.34,-0.46,-5.27,1.39
2019-09-14 0954,9.49,88.10,359.67,280.25,-0.51,-5.34,1.37
2019-09-14 0955,9.50,87.80,360.00,280.10,-0.48,-5.19,1.38
2019-09-14 0956,9.44,88.00,359.69,279.80,-0.57,-5.25,1.38
2019-09-14 0957,9.41,88.10,359.69,279.81,-0.58,-5.31,1.38
2019-09-14 0958,9.37,88.50,359.22,279.83,-0.61,-5.27,1.34
2019-09-14 0959,9.43,88.50,359.46,279.98,-0.60,-5.18,1.35
2019-09-14 1000,9.50,88.20,359.65,280.04,-0.55,-5.11,1.37
2019-09-14 1001,9.36,88.60,359.09,280.00,-0.57,-5.25,1.36
2019-09-14 1002,9.43,88.70,359.58,279.98,-0.57,-5.28,1.36
2019-09-14 1003,9.39,88.80,359.17,279.83,-0.57,-5.31,1.33
2019-09-14 1004,9.27,88.80,358.64,279.56,-0.58,-5.31,1.30
2019-09-14 1005,9.33,88.90,359.02,279.64,-0.51,-5.31,1.34
2019-09-14 1006,9.40,88.80,359.21,279.66,-0.51,-5.24,1.34
2019-09-14 1007,9.47,88.30,359.73,279.57,-0.46,-5.13,1.38
2019-09-14 1008,9.36,88.50,359.23,279.33,-0.51,-5.18,1.38
2019-09-14 1009,9.32,88.70,358.90,279.20,-0.56,-5.26,1.38
2019-09-14 1010,9.32,88.90,359.01,279.10,-0.59,-5.30,1.39
2019-09-14 1011,9.34,88.80,358.85,279.16,-0.61,-5.32,1.39
2019-09-14 1012,9.33,88.60,359.05,279.12,-0.53,-5.24,1.39
2019-09-14 1013,9.37,88.70,359.11,279.22,-0.55,-5.33,1.37
2019-09-14 1014,9.23,89.00,358.30,279.05,-0.56,-5.32,1.35
2019-09-14 1015,9.19,89.60,357.97,279.05,-0.59,-5.41,1.33
2019-09-14 1016,9.39,89.10,358.66,279.23,-0.51,-5.30,1.37
2019-09-14 1017,9.45,88.30,359.07,279.29,-0.48,-5.26,1.39
2019-09-14 1018,9.41,87.50,359.30,279.14,-0.44,-5.06,1.40
2019-09-14 1019,9.28,87.70,358.64,279.12,-0.60,-5.16,1.39
2019-09-14 1020,9.27,87.90,358.74,279.15,-0.61,-5.26,1.38
2019-09-14 1021,9.22,88.20,358.35,279.04,-0.62,-5.32,1.38
2019-09-14 1022,9.26,88.10,358.41,278.91,-0.53,-5.37,1.38
2019-09-14 1023,9.30,88.20,359.05,278.87,-0.49,-5.28,1.39
2019-09-14 1024,9.27,88.00,358.63,278.72,-0.54,-5.33,1.39
2019-09-14 1025,9.18,88.10,358.36,278.57,-0.60,-5.38,1.37
2019-09-14 1026,9.17,88.40,357.85,278.48,-0.60,-5.38,1.37
2019-09-14 1027,9.12,88.60,357.89,278.68,-0.57,-5.39,1.36
2019-09-14 1028,9.20,88.30,358.46,278.65,-0.53,-5.16,1.38
2019-09-14 1029,9.15,88.30,357.95,278.55,-0.54,-5.26,1.37
2019-09-14 1030,9.10,88.70,357.58,278.54,-0.57,-5.36,1.36
2019-09-14 1031,9.19,88.50,357.94,278.54,-0.55,-5.34,1.35
2019-09-14 1032,9.16,88.20,358.25,278.37,-0.52,-5.21,1.36
2019-09-14 1033,9.05,88.20,357.82,278.12,-0.62,-5.29,1.33
2019-09-14 1034,9.22,88.20,358.11,278.33,-0.58,-5.30,1.33
2019-09-14 1035,9.07,88.00,357.78,278.27,-0.54,-5.27,1.33
2019-09-14 1036,9.09,88.20,357.82,278.39,-0.55,-5.31,1.31
2019-09-14 1037,9.10,88.20,357.76,278.48,-0.54,-5.32,1.31
2019-09-14 1038,9.11,88.00,357.98,278.49,-0.52,-5.28,1.32
2019-09-14 1039,9.05,87.90,357.90,278.56,-0.52,-5.33,1.30
2019-09-14 1040,9.07,88.00,357.69,278.63,-0.50,-5.30,1.29
2019-09-14 1041,9.06,88.00,357.71,278.58,-0.52,-5.32,1.32
2019-09-14 1042,9.04,88.00,357.25,278.56,-0.51,-5.30,1.31
2019-09-14 1043,9.02,87.90,357.66,278.53,-0.50,-5.26,1.34
2019-09-14 1044,9.01,88.10,357.50,278.52,-0.57,-5.29,1.34
2019-09-14 1045,8.93,88.20,356.90,278.42,-0.65,-5.32,1.32
2019-09-14 1046,9.05,88.30,357.21,278.59,-0.56,-5.32,1.35
2019-09-14 1047,8.95,88.10,356.96,278.56,-0.52,-5.33,1.35
2019-09-14 1048,8.98,88.10,357.09,278.69,-0.52,-5.25,1.35
2019-09-14 1049,8.95,88.50,356.61,278.64,-0.57,-5.35,1.35
2019-09-14 1050,8.99,88.30,357.12,278.74,-0.49,-5.28,1.37
2019-09-14 1051,8.86,88.50,356.30,278.66,-0.55,-5.31,1.34
2019-09-14 1052,8.87,88.80,356.44,278.55,-0.58,-5.34,1.34
2019-09-14 1053,8.85,88.90,356.13,278.44,-0.61,-5.31,1.32
2019-09-14 1054,9.06,88.80,357.23,278.77,-0.53,-5.16,1.32
2019-09-14 1055,8.94,88.10,357.12,278.63,-0.49,-5.00,1.35
2019-09-14 1056,8.88,88.70,356.89,278.82,-0.55,-5.19,1.33
2019-09-14 1057,9.09,88.30,357.32,278.96,-0.48,-5.19,1.36
2019-09-14 1058,9.03,87.60,357.18,278.65,-0.42,-5.10,1.38
2019-09-14 1059,8.80,88.00,356.33,278.38,-0.55,-5.27,1.35
2019-09-14 1100,8.83,88.60,356.27,278.43,-0.66,-5.35,1.32
2019-09-14 1101,8.82,88.80,356.15,278.39,-0.64,-5.36,1.29
2019-09-14 1102,8.96,88.30,356.62,278.40,-0.55,-5.26,1.33
2019-09-14 1103,9.00,87.50,357.11,278.48,-0.48,-5.06,1.37
2019-09-14 1104,8.82,87.50,356.64,278.34,-0.53,-5.03,1.37
2019-09-14 1105,8.98,88.00,356.84,278.69,-0.58,-5.11,1.38
2019-09-14 1106,8.83,87.60,356.54,278.49,-0.62,-5.11,1.36
2019-09-14 1107,8.92,88.10,356.74,278.71,-0.56,-5.17,1.37
2019-09-14 1108,8.89,88.10,356.54,278.69,-0.56,-5.14,1.37
2019-09-14 1109,8.79,88.40,356.20,278.64,-0.52,-5.19,1.38
2019-09-14 1110,8.83,88.60,356.17,278.66,-0.52,-5.15,1.38
2019-09-14 1111,8.80,88.50,355.92,278.45,-0.52,-5.12,1.41
2019-09-14 1112,8.85,88.50,356.25,278.50,-0.46,-5.11,1.46
2019-09-14 1113,8.90,87.60,356.70,278.32,-0.43,-4.81,1.55
2019-09-14 1114,8.74,87.80,356.16,278.16,-0.48,-4.81,1.58
2019-09-14 1115,8.74,88.20,355.96,278.19,-0.50,-4.80,1.64
2019-09-14 1116,8.67,88.40,355.54,278.22,-0.43,-4.76,1.65
2019-09-14 1117,8.79,88.60,355.97,278.35,-0.35,-4.53,1.80
2019-09-14 1118,8.75,88.70,355.70,278.18,-0.30,-4.37,1.92
2019-09-14 1119,8.74,88.60,355.83,278.17,-0.28,-4.20,2.07
2019-09-14 1120,8.80,88.30,355.87,278.02,-0.24,-3.97,2.26
2019-09-14 1121,8.56,88.40,355.15,277.75,-0.22,-3.87,2.42
2019-09-14 1122,8.69,88.90,355.65,277.91,-0.16,-3.69,2.65
2019-09-14 1123,8.56,89.00,354.99,277.73,-0.12,-3.50,2.90
2019-09-14 1124,8.68,89.20,355.23,277.91,-0.06,-3.28,3.20
2019-09-14 1125,8.70,88.90,355.24,277.92,-0.04,-2.97,3.54
2019-09-14 1126,8.57,88.80,355.09,277.76,-0.04,-2.67,3.93
2019-09-14 1127,8.63,89.30,355.00,277.92,0.01,-2.43,4.36
2019-09-14 1128,8.53,89.40,354.90,277.97,-0.01,-2.05,4.84
2019-09-14 1129,8.48,89.70,354.65,277.95,0.09,-1.72,5.38
2019-09-14 1130,8.44,90.00,354.49,277.98,0.09,-1.33,6.00
2019-09-14 1131,8.51,90.30,354.48,277.80,0.22,-0.89,6.69
2019-09-14 1132,8.41,90.40,354.43,277.75,0.30,-0.45,7.44
2019-09-14 1133,8.57,90.50,354.71,277.97,0.37,0.04,8.27
2019-09-14 1134,8.50,90.30,354.66,277.86,0.46,0.62,9.11
2019-09-14 1135,8.56,90.30,354.84,277.96,0.52,1.19,9.96
2019-09-14 1136,8.49,90.10,354.96,277.85,0.63,1.88,10.68
2019-09-14 1137,8.55,90.30,354.79,278.05,0.73,3.05,11.22
2019-09-14 1138,8.57,90.00,355.21,278.00,1.11,5.15,11.65
2019-09-14 1139,8.41,90.10,354.50,278.10,1.62,7.18,11.88
2019-09-14 1140,8.65,90.00,355.31,278.33,2.33,8.71,12.15
2019-09-14 1141,8.61,89.30,355.31,278.22,2.96,10.30,12.32
2019-09-14 1142,8.52,89.50,355.05,278.34,3.26,11.70,12.42
2019-09-14 1143,8.51,89.60,354.98,278.33,3.54,13.34,12.53
2019-09-14 1144,8.54,89.60,354.92,278.37,3.79,14.86,12.61
2019-09-14 1145,8.64,89.30,355.66,278.53,4.12,16.56,12.78
2019-09-14 1146,8.63,89.10,355.64,278.48,4.43,18.33,12.88
2019-09-14 1147,8.64,89.10,355.51,278.52,4.72,20.11,12.96
2019-09-14 1148,8.54,89.50,355.14,278.53,4.96,21.74,13.01
2019-09-14 1149,8.61,89.60,355.32,278.60,5.19,23.42,13.08
2019-09-14 1150,8.59,89.40,355.32,278.58,5.48,25.43,13.17
2019-09-14 1151,8.51,89.70,355.03,278.50,5.81,27.54,13.31
2019-09-14 1152,8.53,90.20,354.78,278.59,6.11,29.54,13.33
2019-09-14 1153,8.57,90.20,355.11,278.64,6.43,31.43,13.36
2019-09-14 1154,8.44,89.90,354.90,278.56,6.75,33.45,13.45
2019-09-14 1155,8.65,90.10,355.34,278.74,7.04,35.56,13.61
2019-09-14 1156,8.64,89.70,355.30,278.72,7.38,37.81,13.70
2019-09-14 1157,8.49,89.70,355.11,278.58,7.67,40.17,13.71
2019-09-14 1158,8.56,90.40,355.03,278.70,8.00,42.37,13.77
2019-09-14 1159,8.52,89.90,355.17,278.64,8.35,44.72,13.92
2019-09-14 1200,8.53,90.30,355.21,278.79,8.64,46.89,13.96
2019-09-14 1201,8.63,89.90,355.44,278.80,9.00,49.32,14.00
2019-09-14 1202,8.67,89.40,355.65,278.92,9.34,51.92,14.17
2019-09-14 1203,8.47,89.60,355.10,278.85,9.64,54.35,14.19
2019-09-14 1204,8.55,90.20,355.31,278.96,9.99,56.73,14.26
2019-09-14 1205,8.55,90.50,355.20,279.05,10.36,59.18,14.21
2019-09-14 1206,8.65,89.80,355.63,279.07,10.73,61.82,14.51
2019-09-14 1207,8.77,89.70,356.14,279.26,11.06,64.63,14.51
2019-09-14 1208,8.74,89.10,356.21,279.20,11.51,67.32,14.61
2019-09-14 1209,8.78,89.10,356.30,279.31,11.76,69.84,14.67
2019-09-14 1210,8.67,88.90,356.09,279.19,11.96,72.29,14.74
2019-09-14 1211,8.65,89.20,356.25,279.23,12.20,74.83,14.82
2019-09-14 1212,8.69,89.20,356.12,279.30,12.53,77.35,14.93
2019-09-14 1213,8.62,89.40,355.83,279.16,12.86,80.06,14.99
2019-09-14 1214,8.64,89.60,356.05,279.16,13.30,82.93,15.05
2019-09-14 1215,8.53,89.70,355.86,279.19,13.62,85.87,15.07
2019-09-14 1216,8.66,89.80,356.14,279.32,14.01,88.83,15.15
2019-09-14 1217,8.66,89.30,356.28,279.23,14.35,91.44,15.30
2019-09-14 1218,8.59,89.50,356.02,279.28,14.80,93.94,15.37
2019-09-14 1219,8.72,89.50,356.24,279.46,15.15,96.57,15.45
2019-09-14 1220,8.72,89.20,356.42,279.44,15.57,99.13,15.51
2019-09-14 1221,8.76,89.00,356.49,279.49,15.95,102.23,15.66
2019-09-14 1222,8.81,88.90,356.91,279.46,16.33,105.63,15.73
2019-09-14 1223,8.81,88.70,357.07,279.52,16.76,108.69,15.91
2019-09-14 1224,8.88,88.50,357.47,279.62,17.16,111.83,15.93
2019-09-14 1225,8.86,88.20,357.35,279.64,17.63,114.79,16.15
2019-09-14 1226,8.81,88.10,357.16,279.70,17.98,117.87,16.39
2019-09-14 1227,8.85,88.50,357.23,279.85,18.37,121.04,16.39
2019-09-14 1228,8.88,88.10,357.65,279.84,18.79,124.29,16.40
2019-09-14 1229,8.89,88.00,357.76,279.93,19.31,127.33,16.44
2019-09-14 1230,8.98,87.50,358.15,279.95,19.72,130.37,16.44
2019-09-14 1231,8.95,87.60,357.91,279.96,20.18,133.11,16.46
2019-09-14 1232,9.02,87.50,358.22,280.11,20.54,136.57,16.57
2019-09-14 1233,9.02,87.30,358.46,280.19,21.04,139.79,16.51
2019-09-14 1234,9.05,87.70,358.61,280.42,21.53,142.79,16.64
2019-09-14 1235,9.08,87.20,358.68,280.33,21.93,145.88,16.83
2019-09-14 1236,9.08,87.00,358.67,280.28,22.23,148.95,16.92
2019-09-14 1237,9.07,87.10,358.76,280.26,22.68,151.99,17.05
2019-09-14 1238,9.10,86.90,358.92,280.43,23.05,155.21,17.14
2019-09-14 1239,9.17,86.20,359.11,280.53,23.56,158.67,17.16
2019-09-14 1240,9.18,85.80,359.32,280.52,24.09,161.81,17.27
2019-09-14 1241,9.16,86.10,359.46,280.63,24.45,164.68,17.33
2019-09-14 1242,9.13,86.70,359.41,280.59,24.86,167.65,17.55
2019-09-14 1243,9.17,87.00,359.54,280.72,25.31,170.97,17.65
2019-09-14 1244,9.16,86.80,359.68,280.67,25.98,174.13,17.48
2019-09-14 1245,9.15,87.20,359.74,280.79,26.27,177.16,17.52
2019-09-14 1246,9.13,87.60,359.67,280.84,26.95,180.26,17.78
2019-09-14 1247,9.11,88.00,359.60,281.00,27.32,183.11,18.13
2019-09-14 1248,9.19,88.20,359.84,281.13,27.85,186.39,17.90
2019-09-14 1249,9.26,87.40,360.23,281.30,28.44,189.84,17.94
2019-09-14 1250,9.22,87.40,360.16,281.31,28.83,193.46,18.19
2019-09-14 1251,9.25,87.30,360.25,281.35,29.27,196.69,18.21
2019-09-14 1252,9.26,87.40,360.42,281.34,29.63,199.84,18.32
2019-09-14 1253,9.23,87.90,360.38,281.50,30.09,203.11,18.51
2019-09-14 1254,9.24,88.10,360.40,281.54,30.49,206.17,18.68
2019-09-14 1255,9.27,88.50,360.61,281.54,30.91,209.41,18.63
2019-09-14 1256,9.28,88.50,360.76,281.53,31.39,212.81,18.47
2019-09-14 1257,9.28,88.30,360.94,281.53,31.92,216.08,18.41
2019-09-14 1258,9.28,88.30,360.94,281.64,32.43,219.38,18.47
2019-09-14 1259,9.31,88.30,361.00,281.81,32.90,222.43,18.61
2019-09-14 1300,9.34,88.50,361.16,281.73,33.43,225.96,18.95
2019-09-14 1301,9.35,88.10,361.30,281.80,33.54,227.72,18.60
2019-09-14 1302,9.34,87.90,361.28,281.81,34.13,231.88,18.58
2019-09-14 1303,9.35,87.50,361.36,281.94,34.61,235.11,18.50
2019-09-14 1304,9.37,88.00,361.61,282.04,35.28,238.21,18.76
2019-09-14 1305,9.37,88.30,361.63,282.09,35.97,241.52,19.18
2019-09-14 1306,9.40,88.80,361.86,282.17,36.64,245.02,19.26
2019-09-14 1307,9.42,88.80,361.95,282.26,37.12,248.09,19.27
2019-09-14 1308,9.43,88.90,362.09,282.23,37.78,251.10,19.46
2019-09-14 1309,9.43,88.80,362.14,282.26,38.37,254.68,19.51
2019-09-14 1310,9.46,88.90,362.35,282.51,39.23,258.31,19.38
2019-09-14 1311,9.47,89.00,362.41,282.63,39.85,261.98,19.42
2019-09-14 1312,9.45,88.90,362.44,282.77,40.38,262.90,19.43
2019-09-14 1313,9.49,89.10,362.56,282.68,39.06,254.20,19.34
2019-09-14 1314,9.49,88.80,362.62,282.89,41.52,271.31,19.49
2019-09-14 1315,9.51,88.70,362.87,283.04,41.84,275.69,19.65
2019-09-14 1316,9.50,88.40,362.74,282.82,41.71,279.09,19.64
2019-09-14 1317,9.53,88.70,362.93,284.10,42.24,284.17,19.87
2019-09-14 1318,9.59,88.90,363.22,283.06,42.77,288.24,19.96
2019-09-14 1319,9.56,88.30,363.10,282.70,42.43,288.33,19.71
2019-09-14 1320,9.61,88.50,363.42,282.70,42.91,291.18,19.78
2019-09-14 1321,9.68,88.50,363.81,282.82,43.50,294.02,20.35
2019-09-14 1322,9.65,88.10,363.73,282.75,44.02,297.36,20.20
2019-09-14 1323,9.68,88.40,364.02,282.89,44.24,299.67,20.91
2019-09-14 1324,9.76,88.70,364.25,282.86,44.71,303.71,21.10
2019-09-14 1325,9.72,88.20,364.28,282.70,45.07,306.58,20.64
2019-09-14 1326,9.71,87.90,364.27,282.83,45.51,309.89,20.62
2019-09-14 1327,9.68,87.60,364.37,282.85,46.05,313.58,20.76
2019-09-14 1328,9.65,87.50,364.11,282.93,46.38,317.00,20.68
2019-09-14 1329,9.65,87.50,364.20,283.06,46.79,319.92,20.38
2019-09-14 1330,9.77,87.80,364.65,283.29,47.55,323.08,20.50
2019-09-14 1331,9.81,87.80,364.90,283.31,47.83,325.56,20.64
2019-09-14 1332,9.79,87.60,364.98,283.16,48.08,328.55,20.71
2019-09-14 1333,9.85,87.60,365.22,283.12,48.75,332.40,21.06
2019-09-14 1334,9.78,86.30,364.82,283.21,48.79,335.91,20.64
2019-09-14 1335,9.85,86.30,365.25,283.36,49.31,338.66,20.82
2019-09-14 1336,9.93,86.40,365.56,283.47,49.73,341.22,21.02
2019-09-14 1337,9.94,86.20,365.74,283.56,50.39,344.65,21.24
2019-09-14 1338,9.90,86.30,365.68,283.45,50.87,348.18,21.25
2019-09-14 1339,9.98,85.50,366.00,283.63,51.28,350.99,21.45
2019-09-14 1340,9.97,85.40,366.19,283.67,51.59,354.35,21.46
2019-09-14 1341,9.92,84.80,366.19,283.78,52.17,357.62,21.19
2019-09-14 1342,10.07,84.30,366.47,284.03,52.56,360.46,21.14
2019-09-14 1343,10.07,84.80,366.74,284.17,53.22,363.18,21.40
2019-09-14 1344,10.06,84.80,366.99,284.03,53.66,365.75,21.40
2019-09-14 1345,10.04,84.00,366.67,283.87,53.89,368.61,21.55
2019-09-14 1346,10.04,83.70,366.69,283.91,54.10,371.68,21.56
2019-09-14 1347,10.12,83.80,367.16,284.15,54.65,375.26,21.83
2019-09-14 1348,10.09,82.00,366.83,284.07,54.91,378.92,21.50
2019-09-14 1349,10.27,82.50,367.56,284.29,55.81,381.90,21.86
2019-09-14 1350,10.25,81.70,367.60,284.39,56.35,384.82,22.04
2019-09-14 1351,10.34,81.30,367.93,284.42,56.82,387.56,21.87
2019-09-14 1352,10.36,80.60,368.09,284.56,57.14,390.62,21.86
2019-09-14 1353,10.46,80.60,368.56,284.69,57.69,393.69,22.07
2019-09-14 1354,10.32,79.69,368.35,284.71,58.03,396.55,22.09
2019-09-14 1355,10.35,79.45,368.41,284.73,58.25,399.96,22.14
2019-09-14 1356,10.47,79.54,368.76,285.07,58.65,402.70,22.29
2019-09-14 1357,10.51,79.62,368.94,285.04,59.16,405.63,22.40
2019-09-14 1358,10.43,79.12,368.87,285.06,59.57,408.28,22.12
2019-09-14 1359,10.45,79.19,369.01,285.02,60.14,411.13,21.86
2019-09-14 1400,10.43,79.34,368.97,285.12,60.63,414.35,21.88
2019-09-14 1401,10.54,79.58,369.44,285.26,61.22,417.10,22.04
2019-09-14 1402,10.62,79.90,369.91,285.43,61.85,421.00,22.41
2019-09-14 1403,10.46,78.00,369.33,285.47,61.89,424.11,22.22
2019-09-14 1404,10.66,78.94,370.00,285.70,62.35,426.90,22.21
2019-09-14 1405,10.67,79.40,370.24,285.55,62.75,429.94,22.30
2019-09-14 1406,10.68,79.54,370.51,285.62,63.11,433.33,22.65
2019-09-14 1407,10.67,79.01,370.36,285.81,63.57,436.43,22.25
2019-09-14 1408,10.71,78.55,370.50,285.87,64.05,438.81,22.39
2019-09-14 1409,10.54,77.48,369.94,285.76,64.45,441.25,22.07
2019-09-14 1410,10.62,78.61,370.30,285.70,65.14,444.38,22.27
2019-09-14 1411,10.74,79.53,371.08,285.94,65.74,447.67,22.74
2019-09-14 1412,10.99,80.60,372.21,286.30,66.07,450.93,24.04
2019-09-14 1413,10.83,79.68,371.73,286.11,66.41,453.77,24.53
2019-09-14 1414,10.77,77.51,370.68,285.94,66.28,456.15,22.79
2019-09-14 1415,10.96,79.20,371.62,286.12,67.20,458.46,22.68
2019-09-14 1416,10.94,78.42,372.22,286.32,67.55,461.62,23.08
2019-09-14 1417,10.97,78.31,372.44,286.24,67.96,464.73,23.08
2019-09-14 1418,11.08,77.48,372.65,286.50,68.39,467.57,23.34
2019-09-14 1419,10.99,76.80,372.14,286.50,68.52,470.20,23.05
2019-09-14 1420,11.11,77.20,372.83,286.44,69.39,472.87,22.92
2019-09-14 1421,11.21,77.36,373.45,286.71,69.72,476.10,23.51
2019-09-14 1422,10.97,75.84,372.99,286.73,69.88,478.88,23.32
2019-09-14 1423,11.10,75.78,373.30,286.87,70.60,481.49,23.01
2019-09-14 1424,11.33,76.39,374.32,287.02,71.26,483.86,23.78
2019-09-14 1425,11.23,75.83,374.54,287.02,71.73,486.90,24.86
2019-09-14 1426,11.31,75.73,374.22,287.17,72.11,489.41,23.80
2019-09-14 1427,11.25,75.82,374.16,287.25,72.64,492.43,23.78
2019-09-14 1428,11.28,74.99,373.97,287.32,73.20,494.85,23.47
2019-09-14 1429,11.34,75.26,375.09,287.34,73.64,497.73,24.01
2019-09-14 1430,11.40,73.06,375.38,287.49,74.03,500.74,23.91
2019-09-14 1431,11.25,73.30,374.79,287.53,74.01,503.22,23.84
2019-09-14 1432,11.25,74.07,374.87,287.67,74.54,505.76,23.66
2019-09-14 1433,11.38,74.70,375.78,287.77,75.30,508.59,23.87
2019-09-14 1434,11.50,74.22,375.87,288.11,75.47,511.54,24.03
2019-09-14 1435,11.51,74.30,376.20,288.07,76.12,514.14,24.25
2019-09-14 1436,11.48,74.00,376.06,288.27,76.74,516.49,24.40
2019-09-14 1437,11.59,74.13,376.48,288.51,77.11,519.27,24.68
2019-09-14 1438,11.31,73.40,375.65,288.15,77.13,521.72,23.92
2019-09-14 1439,11.45,73.95,375.88,288.39,77.45,524.62,23.79
2019-09-14 1440,11.54,74.49,376.77,288.63,78.03,527.39,24.77
2019-09-14 1441,11.79,74.57,377.36,288.82,78.67,530.81,25.28
2019-09-14 1442,11.79,74.47,377.60,288.65,79.25,533.69,25.18
2019-09-14 1443,11.74,72.70,377.30,288.61,79.28,536.35,24.50
2019-09-14 1444,11.50,71.84,376.83,288.47,79.73,538.96,24.01
2019-09-14 1445,11.65,72.37,376.90,288.73,80.22,541.44,23.59
2019-09-14 1446,11.23,72.11,375.62,288.27,80.28,543.36,23.00
2019-09-14 1447,11.31,72.33,375.83,288.72,81.04,545.90,23.03
2019-09-14 1448,11.38,72.74,375.62,288.73,81.04,548.58,22.93
2019-09-14 1449,11.46,73.14,375.78,289.14,82.05,551.43,23.01
2019-09-14 1450,11.64,73.48,376.77,289.39,82.51,553.91,23.62
2019-09-14 1451,11.80,73.86,377.62,289.56,83.00,557.17,24.09
2019-09-14 1452,11.85,73.66,378.13,289.65,83.29,559.70,24.44
2019-09-14 1453,11.96,74.18,378.55,289.52,84.12,562.32,25.48
2019-09-14 1454,11.83,72.91,378.44,289.46,84.16,564.52,24.71
2019-09-14 1455,11.92,72.52,378.55,289.53,84.72,567.57,24.35
2019-09-14 1456,11.82,71.50,377.78,289.36,84.99,569.92,23.94
2019-09-14 1457,11.70,67.66,377.56,288.97,85.66,572.95,23.66
2019-09-14 1458,11.92,69.55,378.48,289.45,86.56,574.76,23.94
2019-09-14 1459,11.96,70.36,378.91,289.23,87.11,577.69,24.22
2019-09-14 1500,12.02,69.89,378.93,289.73,87.45,579.98,24.48
2019-09-14 1501,11.86,69.24,378.36,289.74,87.71,581.68,24.20
2019-09-14 1502,12.10,70.06,379.06,290.19,88.77,583.59,24.10
2019-09-14 1503,12.25,70.62,380.02,290.13,88.94,586.23,24.78
2019-09-14 1504,12.04,68.62,379.01,289.65,89.53,588.50,24.45
2019-09-14 1505,11.89,67.50,378.46,289.63,89.41,590.87,24.13
2019-09-14 1506,12.03,67.75,378.94,289.90,89.88,592.28,24.12
2019-09-14 1507,12.12,66.54,379.40,290.24,90.63,594.16,24.49
2019-09-14 1508,12.26,67.27,380.15,290.69,91.14,597.13,25.24
2019-09-14 1509,12.16,67.42,379.79,290.48,91.24,599.50,25.07
2019-09-14 1510,12.01,66.42,379.77,290.58,91.54,601.85,24.60
2019-09-14 1511,12.26,67.36,380.35,291.13,91.56,603.81,24.65
2019-09-14 1512,12.33,68.34,381.04,291.31,91.63,606.78,24.94
2019-09-14 1513,12.62,68.98,382.52,291.74,92.31,609.22,26.13
2019-09-14 1514,12.56,68.03,382.18,291.80,92.30,612.21,25.79
2019-09-14 1515,12.62,68.53,382.87,291.86,92.68,614.75,26.00
2019-09-14 1516,12.48,67.87,383.12,291.97,92.96,617.71,26.01
2019-09-14 1517,12.54,68.02,382.20,291.94,92.58,618.46,26.01
2019-09-14 1518,12.32,67.31,381.18,292.36,92.60,622.31,25.21
2019-09-14 1519,12.40,68.12,381.82,292.73,93.16,625.97,25.25
2019-09-14 1520,12.56,67.86,382.47,293.01,93.37,628.39,25.22
2019-09-14 1521,12.68,68.05,382.36,293.51,94.11,632.61,25.24
2019-09-14 1522,12.61,67.69,382.29,293.43,94.95,638.46,25.42
2019-09-14 1523,12.52,67.17,381.82,293.76,95.46,639.57,25.23
2019-09-14 1524,12.84,68.56,384.38,294.44,96.05,641.39,26.75
2019-09-14 1525,12.71,68.05,383.53,294.41,95.80,644.09,26.54
2019-09-14 1526,12.82,67.90,383.69,294.80,93.79,632.63,26.11
2019-09-14 1527,12.40,67.04,382.64,294.62,96.47,651.62,25.98
2019-09-14 1528,12.46,66.30,382.19,295.07,91.85,619.81,24.93
2019-09-14 1529,12.63,67.98,382.13,294.87,65.79,460.46,23.93
2019-09-14 1530,12.66,68.02,381.96,295.51,80.26,543.88,24.83
2019-09-14 1531,12.58,68.57,382.46,295.66,79.00,540.74,26.09
2019-09-14 1532,12.46,68.26,381.48,295.63,86.14,583.80,25.08
2019-09-14 1533,12.53,68.97,382.22,296.08,92.62,626.21,25.25
2019-09-14 1534,12.68,68.81,383.57,296.56,92.98,624.46,25.93
2019-09-14 1535,12.52,67.09,382.47,296.97,97.80,657.57,25.93
2019-09-14 1536,12.80,68.39,384.03,297.79,101.88,681.55,26.04
2019-09-14 1537,12.93,68.23,384.68,297.80,95.17,642.76,26.38
2019-09-14 1538,13.05,68.95,386.57,298.30,107.97,717.01,27.44
2019-09-14 1539,13.30,69.15,387.20,298.18,105.59,700.95,27.55
2019-09-14 1540,13.14,67.59,386.84,297.98,101.68,676.26,28.18
2019-09-14 1541,13.33,67.73,386.82,297.91,90.53,608.79,27.40
2019-09-14 1542,13.26,68.68,385.52,297.33,88.99,597.76,27.54
2019-09-14 1543,13.04,67.38,385.50,297.50,102.56,685.18,27.02
2019-09-14 1544,13.22,66.91,386.42,297.57,104.06,696.38,27.23
2019-09-14 1545,13.42,67.51,387.62,297.97,103.88,693.39,28.51
2019-09-14 1546,13.29,67.47,388.22,297.84,103.24,690.76,28.67
2019-09-14 1547,13.51,67.91,388.26,297.85,102.73,687.86,28.95
2019-09-14 1548,13.12,66.90,386.78,297.14,102.23,686.40,27.39
2019-09-14 1549,13.11,66.98,386.57,296.98,101.76,685.37,26.43
2019-09-14 1550,12.99,66.30,386.27,296.60,101.25,684.36,26.01
2019-09-14 1551,13.12,65.90,386.87,296.79,101.57,684.53,26.40
2019-09-14 1552,13.11,65.82,386.24,296.88,101.83,686.74,26.64
2019-09-14 1553,13.04,65.31,386.06,296.58,102.20,686.69,25.97
2019-09-14 1554,13.12,65.16,386.38,296.80,102.58,686.74,26.47
2019-09-14 1555,13.36,65.86,387.30,297.25,103.04,688.76,26.59
2019-09-14 1556,13.50,66.50,388.09,297.24,103.32,691.15,27.31
2019-09-14 1557,13.52,66.93,388.41,297.13,104.11,693.66,27.26
2019-09-14 1558,13.03,64.27,387.33,296.35,103.68,694.30,26.56
2019-09-14 1559,13.43,64.23,387.52,297.25,104.24,695.40,26.68
2019-09-14 1600,13.71,65.54,389.63,298.09,104.70,698.09,27.66
2019-09-14 1601,13.90,66.64,390.69,298.73,104.94,698.35,29.99
2019-09-14 1602,13.63,66.18,390.24,298.47,104.70,699.76,30.00
2019-09-14 1603,13.40,64.99,389.12,298.96,104.32,703.95,28.05
2019-09-14 1604,13.82,67.15,390.29,300.10,105.11,710.44,28.82
2019-09-14 1605,13.69,66.90,390.40,298.78,105.02,709.38,29.61
2019-09-14 1606,13.77,68.87,390.12,298.99,105.67,708.14,29.29
2019-09-14 1607,13.80,67.94,390.48,298.55,105.49,709.64,29.82
2019-09-14 1608,13.89,65.46,390.05,298.40,105.56,709.73,28.71
2019-09-14 1609,13.77,64.78,390.34,298.39,105.74,710.80,28.25
2019-09-14 1610,13.97,63.72,390.24,298.94,105.47,711.63,28.13
2019-09-14 1611,13.90,64.60,390.89,298.80,106.20,713.88,29.10
2019-09-14 1612,13.78,63.73,390.61,298.37,105.76,714.76,28.21
2019-09-14 1613,13.69,63.00,389.50,297.79,104.86,716.17,27.83
2019-09-14 1614,13.58,61.97,388.72,297.27,104.80,715.23,27.54
2019-09-14 1615,13.59,61.68,388.76,297.31,105.57,717.40,26.88
2019-09-14 1616,13.67,61.32,389.19,297.62,106.19,719.49,27.12
2019-09-14 1617,13.25,59.57,388.02,297.53,105.97,720.49,26.45
2019-09-14 1618,13.32,59.60,387.88,297.99,106.21,719.64,25.95
2019-09-14 1619,13.52,61.29,389.57,298.51,107.34,719.98,26.60
2019-09-14 1620,13.58,62.08,389.54,298.55,106.13,718.97,26.71
2019-09-14 1621,13.64,62.63,389.59,298.57,108.09,729.63,26.75
2019-09-14 1622,13.59,62.92,389.86,299.14,107.65,727.33,26.98
2019-09-14 1623,13.95,63.77,391.24,300.04,108.04,726.89,27.41
2019-09-14 1624,13.76,62.67,390.42,299.78,107.79,728.54,27.28
2019-09-14 1625,13.85,62.32,390.72,299.80,107.49,728.94,26.95
2019-09-14 1626,13.79,61.09,390.63,299.55,108.02,730.08,26.92
2019-09-14 1627,13.90,61.24,390.57,299.80,108.15,732.02,27.16
2019-09-14 1628,13.99,61.65,391.56,300.26,108.46,733.17,27.24
2019-09-14 1629,13.84,61.15,390.41,299.97,107.59,730.29,27.33
2019-09-14 1630,13.84,59.92,389.63,300.06,107.08,728.21,26.76
2019-09-14 1631,14.12,60.66,392.09,300.36,108.78,735.96,28.08
2019-09-14 1632,13.91,60.08,391.57,300.34,107.85,725.53,27.75
2019-09-14 1633,14.06,60.38,391.40,300.26,107.22,724.19,27.70
2019-09-14 1634,13.88,59.17,390.29,300.37,107.58,736.00,26.57
2019-09-14 1635,13.94,59.09,390.61,300.60,108.48,738.82,26.32
2019-09-14 1636,13.93,59.37,390.64,300.76,108.21,738.67,26.41
2019-09-14 1637,14.07,59.95,391.75,301.45,109.19,741.25,26.53
2019-09-14 1638,13.89,58.93,390.95,301.24,109.18,743.43,26.32
2019-09-14 1639,14.31,60.28,392.69,301.76,101.75,688.08,26.69
2019-09-14 1640,14.02,59.55,390.81,301.39,104.96,720.88,26.60
2019-09-14 1641,14.14,59.40,391.36,302.26,111.17,754.07,26.40
2019-09-14 1642,14.13,59.14,391.89,302.70,113.34,771.27,26.93
2019-09-14 1643,13.88,58.04,389.88,301.55,77.63,543.73,24.53
2019-09-14 1644,14.03,59.49,390.18,301.82,100.94,691.27,26.31
2019-09-14 1645,14.02,59.26,391.59,302.07,108.32,731.12,26.76
2019-09-14 1646,14.14,59.74,391.65,302.31,110.18,741.35,26.64
2019-09-14 1647,14.17,59.16,391.63,302.51,111.42,756.53,26.43
2019-09-14 1648,14.30,59.33,392.46,302.64,110.96,749.37,26.74
2019-09-14 1649,14.36,59.36,393.06,302.70,111.07,750.32,27.59
2019-09-14 1650,14.09,58.98,392.66,302.91,111.61,753.17,27.08
2019-09-14 1651,14.25,60.07,393.11,303.76,112.44,758.42,27.53
2019-09-14 1652,14.15,60.75,392.80,304.06,111.56,755.85,27.02
2019-09-14 1653,14.36,61.34,394.52,304.38,114.15,766.92,28.22
2019-09-14 1654,14.59,61.54,394.75,304.64,113.14,758.56,28.19
2019-09-14 1655,14.83,61.75,396.36,304.94,113.19,757.86,29.52
2019-09-14 1656,14.99,62.40,396.88,305.34,113.86,761.40,29.74
2019-09-14 1657,14.19,59.34,393.29,304.17,111.04,754.74,28.04
2019-09-14 1658,14.57,60.57,394.89,304.99,112.38,758.45,27.44
2019-09-14 1659,14.97,61.35,397.39,305.70,114.15,762.21,29.10
2019-09-14 1700,14.53,59.88,395.74,305.47,114.42,766.49,29.07
2019-09-14 1701,14.69,60.24,396.60,305.72,115.45,772.03,29.20
2019-09-14 1702,14.72,60.44,396.44,305.55,103.08,719.97,28.86
2019-09-14 1703,14.89,61.64,397.41,305.95,113.59,762.27,29.89
2019-09-14 1704,14.58,61.58,396.10,305.90,112.91,761.72,29.27
2019-09-14 1705,14.45,61.06,394.78,306.03,112.73,766.88,28.32
2019-09-14 1706,14.59,61.43,395.24,306.22,112.75,765.77,28.74
2019-09-14 1707,14.91,62.29,396.97,306.48,113.36,766.65,28.92
2019-09-14 1708,14.66,60.60,395.48,306.06,113.26,768.97,28.44
2019-09-14 1709,14.61,60.86,396.13,306.23,113.31,769.43,28.76
2019-09-14 1710,14.43,60.13,394.62,306.48,112.29,768.83,28.19
2019-09-14 1711,14.61,60.71,394.69,307.52,113.61,777.77,27.84
2019-09-14 1712,14.53,60.63,393.98,309.46,116.15,798.19,27.78
2019-09-14 1713,14.63,60.92,395.63,313.59,125.96,848.85,28.46
2019-09-14 1714,14.85,61.34,397.50,313.91,126.20,849.78,29.51
2019-09-14 1715,15.01,61.39,397.73,312.20,122.57,820.24,29.79
2019-09-14 1716,15.00,61.50,398.52,311.19,121.35,808.77,29.80
2019-09-14 1717,14.91,61.38,397.07,311.84,119.68,808.25,28.88
2019-09-14 1718,15.17,62.23,398.62,313.94,123.49,824.65,29.80
2019-09-14 1719,14.67,60.38,395.38,313.40,98.83,684.86,27.67
2019-09-14 1720,14.74,61.34,394.42,312.52,89.08,608.52,26.99
2019-09-14 1721,14.70,61.25,397.26,313.07,120.96,811.65,28.75
2019-09-14 1722,14.99,61.85,398.37,312.84,103.70,696.57,29.52
2019-09-14 1723,15.28,62.07,398.23,315.34,123.84,814.75,29.87
2019-09-14 1724,14.97,60.82,398.90,316.83,127.73,839.95,29.94
2019-09-14 1725,15.25,61.09,399.95,316.66,121.34,792.35,29.62
2019-09-14 1726,14.98,59.57,397.27,316.24,110.08,727.03,29.13
2019-09-14 1727,15.05,60.43,399.32,319.32,119.27,798.00,29.08
2019-09-14 1728,15.18,60.83,396.03,319.57,48.65,350.79,25.93
2019-09-14 1729,15.19,61.31,394.74,320.76,68.47,475.04,26.55
2019-09-14 1730,15.10,61.87,396.94,323.51,104.60,702.24,28.95
2019-09-14 1731,15.21,61.69,399.56,329.18,127.94,891.25,29.86
2019-09-14 1732,15.30,61.91,398.86,330.04,115.90,786.33,29.18
2019-09-14 1733,15.45,62.13,400.15,327.17,90.75,613.79,28.49
2019-09-14 1734,15.60,62.69,398.56,324.29,74.52,493.16,28.55
2019-09-14 1735,15.33,62.68,397.88,327.13,99.09,643.68,30.19
2019-09-14 1736,14.85,60.77,396.12,332.51,71.31,451.77,26.30
2019-09-14 1737,15.14,62.41,398.69,337.93,105.75,656.14,27.60
2019-09-14 1738,15.33,62.78,398.56,336.34,85.52,550.75,27.28
2019-09-14 1739,15.28,62.41,397.36,333.23,92.15,586.57,27.71
2019-09-14 1740,15.06,61.96,398.73,330.77,133.18,871.60,29.56
2019-09-14 1741,15.04,61.53,395.83,326.53,65.75,493.13,25.86
2019-09-14 1742,15.17,62.57,395.11,328.20,75.80,507.14,26.68
2019-09-14 1743,15.13,62.75,396.44,332.02,73.96,530.91,26.44
2019-09-14 1744,15.14,62.65,395.46,331.94,63.75,427.74,25.96
2019-09-14 1745,15.09,62.80,395.32,330.12,58.32,433.45,25.27
2019-09-14 1746,14.98,62.14,394.91,328.10,95.87,610.68,27.31
2019-09-14 1747,15.09,62.77,396.14,326.63,65.70,442.66,25.66
2019-09-14 1748,15.00,63.41,395.14,328.11,90.69,584.31,27.52
2019-09-14 1749,15.27,63.72,399.44,332.11,128.16,819.60,28.77
2019-09-14 1750,15.29,63.73,398.52,332.83,107.40,695.30,28.65
2019-09-14 1751,15.30,63.33,397.05,333.62,76.45,482.40,26.40
2019-09-14 1752,14.84,62.86,393.09,332.41,35.17,254.82,23.94
2019-09-14 1753,14.89,63.95,391.75,330.57,28.91,211.68,23.21
2019-09-14 1754,14.78,64.33,390.97,327.99,26.04,195.24,23.12
2019-09-14 1755,14.71,64.28,390.57,322.99,45.26,303.15,24.39
2019-09-14 1756,14.80,64.96,396.44,320.22,125.79,821.51,28.16
2019-09-14 1757,14.96,65.14,398.19,316.73,125.34,825.27,28.89
2019-09-14 1758,15.21,65.32,400.21,314.79,124.82,814.20,29.28
2019-09-14 1759,15.14,64.28,399.40,313.67,126.04,829.06,29.21
2019-09-14 1800,15.49,64.46,400.86,313.41,124.90,818.42,29.41
2019-09-14 1801,15.25,63.45,398.84,313.35,121.64,810.93,29.04
2019-09-14 1802,15.52,63.61,400.97,314.29,124.44,814.67,29.73
2019-09-14 1803,15.43,61.83,400.26,315.12,117.60,824.00,28.87
2019-09-14 1804,15.64,61.94,399.90,315.53,70.49,486.87,26.14
2019-09-14 1805,15.17,61.65,394.04,314.63,27.38,209.26,23.81
2019-09-14 1806,15.22,62.28,393.95,315.20,57.96,400.29,25.04
2019-09-14 1807,15.26,63.27,395.74,315.00,74.72,503.15,25.68
2019-09-14 1808,15.42,63.67,395.85,315.05,64.99,487.24,25.77
2019-09-14 1809,15.36,63.37,397.40,316.29,109.39,724.96,27.12
2019-09-14 1810,15.35,62.50,398.97,317.18,127.06,834.59,27.23
2019-09-14 1811,15.41,62.36,399.41,317.19,127.88,841.90,27.16
2019-09-14 1812,15.46,61.62,400.33,317.09,128.40,841.42,27.54
2019-09-14 1813,15.81,62.03,402.45,317.71,128.61,832.14,29.44
2019-09-14 1814,15.51,60.67,401.21,319.49,127.90,835.26,29.56
2019-09-14 1815,15.88,61.15,402.30,321.71,130.58,846.50,29.25
2019-09-14 1816,16.56,62.38,406.08,322.31,135.35,872.30,31.28
2019-09-14 1817,16.17,60.32,404.94,319.91,132.72,865.00,31.28
2019-09-14 1818,15.86,59.22,403.56,318.62,129.13,839.92,30.26
2019-09-14 1819,15.87,59.12,403.09,318.05,126.26,822.93,29.71
2019-09-14 1820,15.82,58.76,402.95,317.19,113.75,743.67,29.02
2019-09-14 1821,16.13,59.88,404.26,318.11,123.67,803.67,30.24
2019-09-14 1822,15.72,59.59,401.16,318.05,120.94,806.86,29.00
2019-09-14 1823,15.86,59.89,401.77,320.74,124.98,824.53,28.86
2019-09-14 1824,15.88,60.01,403.59,323.59,131.09,853.60,29.58
2019-09-14 1825,16.28,60.75,406.76,325.83,134.22,862.99,30.91
2019-09-14 1826,16.23,59.97,406.13,325.55,126.45,825.99,30.92
2019-09-14 1827,16.08,59.42,404.13,323.99,122.20,835.11,29.86
2019-09-14 1828,15.90,59.30,405.43,321.63,118.50,768.25,29.92
2019-09-14 1829,16.34,60.52,406.38,319.91,115.32,716.94,30.60
2019-09-14 1830,16.27,59.82,405.97,319.00,124.85,803.75,31.65
2019-09-14 1831,16.48,60.04,405.65,317.19,120.29,784.37,31.50
2019-09-14 1832,16.25,59.35,404.01,315.51,118.68,778.41,29.74
2019-09-14 1833,15.45,57.72,401.52,314.56,118.80,781.58,28.81
2019-09-14 1834,15.40,58.30,401.71,314.69,119.49,780.99,28.70
2019-09-14 1835,15.74,59.86,402.65,315.15,118.82,778.23,29.42
2019-09-14 1836,15.93,59.73,401.68,315.52,106.72,718.17,28.77
2019-09-14 1837,16.12,60.11,402.02,315.05,89.93,602.93,28.13
2019-09-14 1838,16.15,59.56,402.87,315.67,115.09,751.67,29.38
2019-09-14 1839,16.25,59.29,403.45,315.70,95.66,656.63,29.36
2019-09-14 1840,16.05,57.81,400.97,314.70,92.33,583.14,28.17
2019-09-14 1841,16.26,58.61,404.88,316.61,124.16,795.99,30.30
2019-09-14 1842,16.35,58.37,405.41,317.04,124.66,805.32,30.81
2019-09-14 1843,16.50,58.55,405.82,317.29,123.46,790.44,31.01
2019-09-14 1844,16.10,57.37,403.87,316.61,111.48,728.41,30.06
2019-09-14 1845,16.53,59.02,403.48,316.29,82.75,597.50,29.50
2019-09-14 1846,16.34,58.63,403.73,316.54,110.18,740.25,29.83
2019-09-14 1847,16.10,58.44,403.31,316.54,118.03,770.44,29.57
2019-09-14 1848,16.37,58.96,404.38,316.42,117.89,763.02,29.55
2019-09-14 1849,16.24,58.71,405.12,316.28,116.34,750.23,30.18
2019-09-14 1850,16.24,58.77,404.03,316.09,118.67,767.03,29.55
2019-09-14 1851,16.31,59.07,403.35,315.38,94.12,605.13,28.03
2019-09-14 1852,16.07,58.52,403.49,315.91,116.62,768.69,29.17
2019-09-14 1853,16.21,58.75,403.50,314.89,104.42,664.72,29.08
2019-09-14 1854,15.91,57.44,402.99,314.88,116.79,757.41,28.80
2019-09-14 1855,16.25,58.04,401.41,313.60,53.88,395.43,25.98
2019-09-14 1856,15.87,57.91,399.06,312.29,53.18,339.26,26.17
2019-09-14 1857,15.83,58.53,400.80,312.89,104.93,653.97,28.15
2019-09-14 1858,15.98,58.74,402.57,313.35,115.38,745.57,28.88
2019-09-14 1859,16.30,59.66,404.14,313.42,114.43,737.41,29.92
2019-09-14 1900,16.49,59.84,405.16,313.43,115.19,735.94,30.34
2019-09-14 1901,16.79,60.12,406.23,313.55,114.88,731.33,31.07
2019-09-14 1902,16.30,58.61,405.08,312.93,114.66,732.24,30.84
2019-09-14 1903,16.39,58.66,405.22,313.25,114.18,733.96,29.79
2019-09-14 1904,16.94,59.53,407.05,313.96,114.67,731.39,31.01
2019-09-14 1905,16.39,58.20,405.52,313.75,114.11,730.17,31.01
2019-09-14 1906,16.70,59.20,406.86,314.36,114.12,728.04,31.20
2019-09-14 1907,16.36,57.89,406.69,314.42,113.24,723.05,30.50
2019-09-14 1908,16.70,58.80,408.24,315.72,114.10,723.70,31.30
2019-09-14 1909,16.45,57.34,405.75,315.63,112.23,725.27,31.09
2019-09-14 1910,16.59,57.85,405.23,316.14,111.13,723.53,29.91
2019-09-14 1911,16.86,58.24,407.04,316.54,112.50,723.20,30.28
2019-09-14 1912,16.28,56.01,404.95,315.45,110.89,719.19,29.39
2019-09-14 1913,16.26,56.27,403.90,315.82,110.65,716.14,29.12
2019-09-14 1914,16.48,56.91,405.76,316.47,111.47,714.81,29.83
2019-09-14 1915,16.63,57.42,406.46,316.88,111.03,712.90,29.88
2019-09-14 1916,16.75,57.95,407.70,317.14,110.89,711.30,30.30
2019-09-14 1917,16.72,57.50,407.13,317.48,110.86,710.28,29.93
2019-09-14 1918,16.64,57.56,407.79,317.53,110.03,706.73,30.86
2019-09-14 1919,16.58,57.06,405.56,317.45,110.18,707.90,30.59
2019-09-14 1920,16.50,57.42,405.50,317.11,109.62,708.16,30.34
2019-09-14 1921,16.15,56.46,404.46,317.26,108.96,706.96,29.43
2019-09-14 1922,16.25,56.82,405.22,317.39,109.04,701.76,29.48
2019-09-14 1923,15.96,56.90,404.96,317.39,108.79,699.06,30.01
2019-09-14 1924,16.38,57.66,407.05,318.25,108.22,690.77,30.71
2019-09-14 1925,16.85,58.48,408.59,318.90,109.03,690.35,32.47
2019-09-14 1926,16.87,57.84,409.07,318.69,109.07,687.38,34.73
2019-09-14 1927,16.83,57.61,408.04,318.72,109.39,688.08,36.26
2019-09-14 1928,16.37,56.38,404.77,317.53,105.71,681.90,31.66
2019-09-14 1929,16.38,56.58,404.31,317.67,106.02,683.08,30.41
2019-09-14 1930,16.22,57.32,403.62,317.53,105.33,683.89,29.81
2019-09-14 1931,16.06,57.44,403.52,317.71,106.55,682.21,29.88
2019-09-14 1932,16.40,58.31,404.38,318.30,105.93,680.29,29.76
2019-09-14 1933,16.64,58.96,405.76,318.74,106.66,678.90,29.74
2019-09-14 1934,16.86,59.01,408.80,319.05,107.72,677.71,30.00
2019-09-14 1935,16.83,58.63,407.99,319.24,107.12,676.54,29.69
2019-09-14 1936,16.60,57.80,405.60,318.44,105.11,675.03,28.58
2019-09-14 1937,17.07,58.64,407.34,319.11,107.21,673.77,28.38
2019-09-14 1938,16.85,58.30,407.12,318.81,106.59,673.94,28.79
2019-09-14 1939,16.73,57.24,406.41,318.91,105.85,673.01,28.28
2019-09-14 1940,16.81,57.44,406.29,319.50,105.62,672.98,28.09
2019-09-14 1941,17.11,58.30,407.36,320.14,101.19,643.00,27.79
2019-09-14 1942,16.94,58.57,405.86,318.85,66.59,440.19,27.36
2019-09-14 1943,16.70,57.12,402.68,318.19,62.16,416.33,27.49
2019-09-14 1944,16.61,57.55,404.90,319.16,92.99,592.70,28.74
2019-09-14 1945,16.90,57.81,408.03,319.86,103.44,647.35,30.92
2019-09-14 1946,16.83,58.07,407.79,320.20,106.62,668.01,31.89
2019-09-14 1947,17.32,59.01,409.55,320.77,107.15,665.52,32.91
2019-09-14 1948,16.73,57.26,407.10,319.72,105.46,663.08,32.83
2019-09-14 1949,16.60,56.27,406.26,319.80,104.24,659.94,31.52
2019-09-14 1950,16.86,56.73,407.54,320.25,104.50,656.98,32.00
2019-09-14 1951,17.02,56.68,407.51,320.09,103.98,654.66,32.54
2019-09-14 1952,16.77,55.82,405.91,319.80,103.03,653.74,31.60
2019-09-14 1953,16.83,56.21,407.71,320.31,104.87,653.87,32.09
2019-09-14 1954,16.85,56.41,407.13,320.15,104.07,651.96,32.23
2019-09-14 1955,16.27,55.38,408.04,319.80,104.25,646.04,33.92
2019-09-14 1956,16.67,56.18,409.42,320.44,102.73,631.53,35.61
2019-09-14 1957,17.19,57.64,410.47,321.14,103.13,633.14,37.29
2019-09-14 1958,17.07,57.14,406.86,320.29,82.01,517.88,33.44
2019-09-14 1959,16.64,55.39,404.78,319.85,90.18,564.67,31.31
2019-09-14 2000,16.94,56.85,406.62,320.72,93.67,581.60,31.22
2019-09-14 2001,17.02,57.34,406.39,320.70,81.07,508.42,29.87
2019-09-14 2002,16.92,56.81,406.01,320.85,73.84,464.18,30.17
2019-09-14 2003,16.97,57.48,405.97,321.35,81.81,514.10,29.62
2019-09-14 2004,16.64,56.45,404.29,320.86,76.81,492.74,28.13
2019-09-14 2005,16.75,57.19,404.12,321.74,77.76,495.07,28.23
2019-09-14 2006,16.72,57.08,404.42,322.50,87.64,548.56,29.29
2019-09-14 2007,16.82,57.54,406.22,323.21,94.95,588.82,30.76
2019-09-14 2008,16.72,57.39,405.47,322.93,78.51,495.98,30.59
2019-09-14 2009,16.83,57.29,404.62,323.16,65.89,424.83,29.80
2019-09-14 2010,16.75,56.46,403.68,323.16,60.37,390.91,29.43
2019-09-14 2011,16.76,55.82,403.59,323.91,73.37,461.63,29.59
2019-09-14 2012,16.89,56.18,405.16,324.69,81.23,506.88,30.40
2019-09-14 2013,17.04,57.04,406.11,325.06,79.74,496.29,31.09
2019-09-14 2014,16.80,56.90,404.15,324.59,72.13,460.45,30.53
2019-09-14 2015,16.83,56.54,403.94,324.72,73.31,464.47,29.37
2019-09-14 2016,16.99,57.37,404.93,325.12,77.88,488.88,29.71
2019-09-14 2017,16.84,56.63,405.45,325.08,96.28,597.04,30.72
2019-09-14 2018,16.75,56.28,405.85,325.19,100.84,622.93,31.18
2019-09-14 2019,16.82,56.28,405.82,325.27,101.43,628.23,30.94
2019-09-14 2020,17.12,57.26,407.23,325.38,96.14,591.77,31.47
2019-09-14 2021,16.96,56.51,406.19,324.58,71.43,452.05,30.92
2019-09-14 2022,17.27,57.34,406.84,324.98,83.57,511.79,31.79
2019-09-14 2023,16.92,55.86,406.74,325.12,96.82,594.62,31.59
2019-09-14 2024,17.22,57.41,407.91,325.40,99.68,607.50,33.08
2019-09-14 2025,17.22,57.66,408.73,325.19,99.07,600.44,33.37
2019-09-14 2026,17.05,56.75,408.80,325.28,98.11,593.90,34.61
2019-09-14 2027,17.22,56.90,408.38,325.41,96.05,586.81,33.92
2019-09-14 2028,17.33,57.22,409.55,325.67,96.17,582.12,34.06
2019-09-14 2029,17.13,56.90,408.61,325.20,95.13,578.83,34.13
2019-09-14 2030,17.16,56.91,408.41,324.98,92.50,565.63,32.98
2019-09-14 2031,16.88,55.71,406.86,324.37,90.13,551.82,31.80
2019-09-14 2032,17.18,56.78,407.86,324.73,87.89,538.53,31.60
2019-09-14 2033,17.21,56.76,408.35,324.09,84.58,514.39,30.81
2019-09-14 2034,17.19,56.10,407.51,324.19,88.45,537.31,30.88
2019-09-14 2035,17.12,56.10,407.54,324.07,88.29,538.23,30.88
2019-09-14 2036,16.94,54.65,406.21,324.01,87.97,537.30,30.21
2019-09-14 2037,17.02,55.27,406.55,324.08,86.02,521.56,30.32
2019-09-14 2038,17.23,56.12,407.42,324.41,83.83,507.07,30.83
2019-09-14 2039,17.16,55.43,406.18,324.22,79.80,492.10,30.03
2019-09-14 2040,16.98,54.58,405.55,323.92,80.47,498.54,29.56
2019-09-14 2041,17.08,55.57,406.04,323.98,79.81,489.40,30.14
2019-09-14 2042,17.24,56.23,406.91,324.26,78.29,476.14,31.12
2019-09-14 2043,16.98,55.78,405.80,323.92,79.70,488.14,31.02
2019-09-14 2044,16.96,54.94,404.95,323.71,76.35,471.03,29.69
2019-09-14 2045,17.18,56.14,405.95,324.13,80.17,484.64,30.16
2019-09-14 2046,17.10,55.99,407.03,324.16,85.04,506.88,31.13
2019-09-14 2047,17.24,56.53,407.63,324.39,85.90,510.92,32.24
2019-09-14 2048,17.14,56.03,406.21,324.25,85.24,515.57,30.89
2019-09-14 2049,17.22,56.73,407.47,324.39,86.88,515.23,31.18
2019-09-14 2050,17.29,56.47,407.83,324.92,87.01,514.89,31.88
2019-09-14 2051,17.53,56.86,408.46,325.15,86.64,512.21,31.91
2019-09-14 2052,17.27,55.90,406.83,324.61,77.66,469.71,31.48
2019-09-14 2053,17.31,55.37,406.61,324.96,83.08,500.69,30.73
2019-09-14 2054,17.25,55.61,407.35,325.04,83.42,500.44,31.03
2019-09-14 2055,17.36,56.02,408.11,324.96,83.26,497.13,31.49
2019-09-14 2056,17.57,56.53,409.33,325.24,83.46,491.07,32.33
2019-09-14 2057,17.63,56.95,410.07,325.42,82.91,485.28,34.78
2019-09-14 2058,17.68,56.60,410.03,325.47,84.08,488.78,36.11
2019-09-14 2059,17.74,56.73,410.93,325.55,84.64,489.27,37.13
2019-09-14 2100,17.84,56.77,411.42,325.66,84.57,487.66,39.01
2019-09-14 2101,17.70,55.89,410.50,325.68,83.99,485.62,37.33
2019-09-14 2102,18.07,57.45,410.96,325.73,83.22,482.00,36.70
2019-09-14 2103,17.84,57.50,410.76,325.73,83.14,479.15,38.11
2019-09-14 2104,17.50,55.43,409.60,325.10,82.16,476.11,36.35
2019-09-14 2105,17.68,54.87,409.85,325.48,81.99,473.03,36.71
2019-09-14 2106,17.77,55.94,410.42,325.68,82.03,470.46,38.47
2019-09-14 2107,17.39,55.57,409.53,325.32,81.40,467.50,36.80
2019-09-14 2108,17.60,55.70,409.10,325.43,80.51,463.72,34.13
2019-09-14 2109,17.72,56.27,409.99,325.45,80.42,461.37,35.02
2019-09-14 2110,17.70,56.03,410.34,325.53,80.10,458.50,36.30
2019-09-14 2111,17.85,57.16,410.66,325.90,80.23,456.29,38.69
2019-09-14 2112,17.63,56.38,409.97,325.42,79.86,453.83,37.78
2019-09-14 2113,17.53,55.46,409.14,325.39,78.90,450.90,36.73
2019-09-14 2114,17.62,55.27,408.75,325.56,77.78,447.42,34.47
2019-09-14 2115,17.47,55.57,408.89,325.32,77.21,444.44,33.87
2019-09-14 2116,17.43,54.88,408.69,325.35,76.82,441.42,33.53
2019-09-14 2117,17.44,54.85,408.24,325.40,76.64,438.56,33.41
2019-09-14 2118,17.71,55.71,409.73,325.83,77.09,436.97,33.93
2019-09-14 2119,17.88,56.08,410.31,325.78,70.66,403.53,34.01
2019-09-14 2120,17.70,56.01,408.45,325.19,64.07,368.62,32.98
2019-09-14 2121,17.49,55.09,407.74,325.10,72.65,413.52,32.00
2019-09-14 2122,17.42,54.65,407.59,325.00,74.32,425.20,31.42
2019-09-14 2123,17.45,54.93,407.51,325.23,74.28,422.20,31.55
2019-09-14 2124,17.76,57.03,409.15,325.51,74.71,419.13,33.03
2019-09-14 2125,17.66,56.17,409.32,325.55,74.53,416.62,34.26
2019-09-14 2126,17.80,55.74,409.51,325.52,73.96,413.48,33.77
2019-09-14 2127,17.75,56.04,409.68,325.77,74.11,410.80,34.39
2019-09-14 2128,17.70,54.88,408.89,325.86,73.25,406.85,33.63
2019-09-14 2129,17.84,55.46,410.10,326.13,72.77,402.33,34.81
2019-09-14 2130,17.87,56.21,410.08,326.19,72.16,398.23,35.90
2019-09-14 2131,17.64,54.74,408.49,325.98,71.76,398.02,33.77
2019-09-14 2132,17.83,55.61,408.93,326.33,71.70,395.28,32.84
2019-09-14 2133,17.63,54.49,408.37,326.26,70.64,391.97,32.51
2019-09-14 2134,17.82,55.70,409.25,326.79,69.82,389.11,32.54
2019-09-14 2135,17.83,56.00,408.96,326.64,69.84,386.18,33.31
2019-09-14 2136,17.59,54.74,407.55,326.39,68.68,383.15,32.24
2019-09-14 2137,17.69,55.63,407.97,326.65,68.89,380.32,31.94
2019-09-14 2138,17.70,55.79,408.71,326.77,69.12,377.70,32.53
2019-09-14 2139,17.67,55.40,408.43,326.88,68.94,374.89,32.12
2019-09-14 2140,17.94,56.73,409.44,327.31,69.04,371.92,33.80
2019-09-14 2141,17.75,56.98,408.74,327.10,68.59,368.95,35.16
2019-09-14 2142,17.56,55.61,407.23,326.72,67.26,365.78,32.71
2019-09-14 2143,17.68,56.12,407.49,326.84,66.68,363.49,31.70
2019-09-14 2144,17.70,56.94,408.26,326.88,67.38,361.15,32.80
2019-09-14 2145,17.72,56.38,408.03,326.96,66.48,357.77,32.50
2019-09-14 2146,17.77,56.29,408.69,327.09,66.12,353.27,32.37
2019-09-14 2147,17.89,57.01,409.17,327.59,66.20,350.03,33.54
2019-09-14 2148,17.86,57.63,408.56,327.52,65.46,346.46,34.41
2019-09-14 2149,17.60,55.45,407.67,327.04,64.58,342.64,33.24
2019-09-14 2150,17.76,55.99,407.81,327.20,65.15,340.70,32.65
2019-09-14 2151,17.78,56.93,408.14,327.43,65.16,340.31,32.84
2019-09-14 2152,17.78,57.45,408.61,327.54,64.91,339.33,33.59
2019-09-14 2153,17.66,55.79,407.76,327.05,64.08,336.54,32.73
2019-09-14 2154,17.88,56.73,408.58,327.44,64.58,333.73,34.21
2019-09-14 2155,17.65,55.98,407.77,327.20,63.89,330.66,34.06
2019-09-14 2156,17.69,55.56,407.68,327.15,63.25,327.34,32.46
2019-09-14 2157,17.75,56.13,408.15,327.26,62.80,322.53,32.91
2019-09-14 2158,17.71,56.09,407.80,327.22,62.61,320.18,33.05
2019-09-14 2159,17.73,55.73,408.02,327.25,62.45,317.82,32.79
2019-09-14 2200,17.89,56.41,408.90,327.50,62.65,315.40,34.05
2019-09-14 2201,17.76,55.79,408.86,327.73,62.62,313.63,35.31
2019-09-14 2202,17.86,57.09,408.77,327.98,62.15,311.23,35.88
2019-09-14 2203,17.67,57.26,408.00,327.78,61.54,308.91,35.07
2019-09-14 2204,17.81,56.88,408.47,328.06,61.25,306.14,34.11
2019-09-14 2205,17.86,57.01,408.75,328.05,61.06,303.82,34.53
2019-09-14 2206,17.71,56.78,407.72,327.81,60.33,301.00,33.16
2019-09-14 2207,17.70,57.87,407.58,328.38,60.52,300.22,32.95
2019-09-14 2208,17.55,56.21,406.90,329.62,46.09,247.64,31.79
2019-09-14 2209,17.64,56.67,404.99,331.37,17.33,122.76,28.02
2019-09-14 2210,17.59,57.50,404.08,333.94,15.07,109.99,26.70
2019-09-14 2211,17.54,58.04,403.21,337.39,14.65,105.34,26.73
2019-09-14 2212,17.39,58.40,402.94,342.54,15.05,106.32,26.34
2019-09-14 2213,17.31,58.59,402.69,350.36,15.47,109.71,25.67
2019-09-14 2214,17.27,58.93,402.86,359.29,16.50,115.69,25.43
2019-09-14 2215,17.20,59.45,402.68,365.89,18.24,124.67,25.44
2019-09-14 2216,17.19,60.00,402.62,368.64,19.55,133.13,25.43
2019-09-14 2217,17.15,60.35,402.61,368.69,20.48,138.20,25.42
2019-09-14 2218,17.12,60.89,402.39,367.94,20.21,136.41,25.25
2019-09-14 2219,17.15,60.65,402.30,367.61,19.34,128.43,25.24
2019-09-14 2220,17.11,60.98,402.09,368.09,18.00,118.69,25.06
2019-09-14 2221,17.10,61.58,401.79,370.00,17.23,111.60,25.01
2019-09-14 2222,17.16,61.18,401.77,372.50,16.67,107.79,24.93
2019-09-14 2223,17.12,61.28,401.97,374.39,19.37,117.31,25.14
2019-09-14 2224,17.08,61.84,401.80,375.16,17.12,108.42,24.92
2019-09-14 2225,17.04,62.08,401.56,374.65,16.57,107.04,24.85
2019-09-14 2226,17.03,62.43,401.32,373.42,17.34,111.63,24.89
2019-09-14 2227,17.01,62.54,401.41,371.54,18.17,116.27,24.84
2019-09-14 2228,16.92,63.21,401.06,369.52,18.55,117.37,24.85
2019-09-14 2229,16.95,63.46,400.96,368.12,18.30,116.33,24.75
2019-09-14 2230,16.92,63.71,401.35,367.84,28.77,153.17,25.77
2019-09-14 2231,16.89,64.35,402.50,368.76,48.20,223.19,27.57
2019-09-14 2232,16.91,64.55,401.55,370.27,18.86,117.26,25.55
2019-09-14 2233,16.95,64.54,401.11,372.15,16.68,104.62,24.79
2019-09-14 2234,16.95,64.15,401.09,373.06,17.26,108.55,24.65
2019-09-14 2235,16.95,64.28,401.01,371.98,18.35,116.31,24.81
2019-09-14 2236,16.97,63.86,401.12,368.60,19.19,122.30,24.84
2019-09-14 2237,16.92,64.29,400.75,363.26,17.87,116.02,24.67
2019-09-14 2238,16.97,63.71,400.39,357.28,15.89,104.73,24.30
2019-09-14 2239,16.90,63.86,399.91,352.50,14.59,95.91,24.14
2019-09-14 2240,16.83,64.77,399.18,350.46,12.40,84.67,23.84
2019-09-14 2241,16.86,64.69,398.89,351.40,11.06,76.42,23.72
2019-09-14 2242,16.81,64.56,398.71,354.22,10.34,72.10,23.53
2019-09-14 2243,16.86,64.44,398.68,357.52,9.72,68.85,23.38
2019-09-14 2244,16.79,64.41,398.54,359.15,8.60,63.89,23.07
2019-09-14 2245,16.81,64.69,398.17,360.04,6.87,54.49,22.70
2019-09-14 2246,16.86,63.95,398.04,360.56,5.25,44.50,22.35
2019-09-14 2247,16.86,63.86,397.71,361.68,4.31,38.23,22.14
2019-09-14 2248,16.77,64.07,397.41,363.22,3.76,35.06,22.02
2019-09-14 2249,16.77,64.31,397.42,364.81,3.66,34.48,21.96
2019-09-14 2250,16.69,64.68,397.13,364.83,3.87,35.77,22.00
2019-09-14 2251,16.58,65.15,396.95,362.52,4.19,37.74,22.06
2019-09-14 2252,16.60,65.50,396.45,358.44,4.46,39.26,22.06
2019-09-14 2253,16.60,65.56,396.25,354.17,4.66,39.58,22.03
2019-09-14 2254,16.56,65.80,395.88,351.47,4.81,39.68,22.03
2019-09-14 2255,16.56,65.77,395.55,351.08,5.05,40.58,22.03
2019-09-14 2256,16.55,65.90,395.48,352.65,5.38,42.30,22.08
2019-09-14 2257,16.62,65.60,395.46,355.27,5.70,44.29,22.12
2019-09-14 2258,16.55,65.83,395.50,358.24,6.01,46.21,22.15
2019-09-14 2259,16.56,65.78,395.88,360.62,6.15,47.19,22.25
2019-09-14 2300,16.60,65.85,395.91,362.28,6.03,46.67,22.16
2019-09-14 2301,16.53,65.84,395.75,363.19,5.79,44.87,22.08
2019-09-14 2302,16.62,65.45,395.71,364.07,5.40,42.21,21.96
2019-09-14 2303,16.53,65.43,395.60,365.09,5.01,39.00,21.80
2019-09-14 2304,16.30,66.53,395.15,366.41,4.53,35.57,21.58
2019-09-14 2305,16.60,66.21,395.35,368.35,4.24,32.69,21.42
2019-09-14 2306,16.45,66.06,395.28,369.74,3.98,30.29,21.23
2019-09-14 2307,16.53,66.16,395.18,371.14,3.67,27.98,21.05
2019-09-14 2308,16.48,66.03,395.15,372.03,3.30,25.79,20.89
2019-09-14 2309,16.52,65.97,395.20,372.74,2.85,23.42,20.64
2019-09-14 2310,16.46,66.09,395.14,373.14,2.41,20.91,20.34
2019-09-14 2311,16.38,66.40,394.92,373.52,2.02,18.52,19.96
2019-09-14 2312,16.30,67.21,394.66,373.62,1.75,16.82,19.76
2019-09-14 2313,16.23,68.15,394.46,373.23,1.70,16.16,19.80
2019-09-14 2314,16.30,68.22,394.43,372.45,1.85,16.67,19.96
2019-09-14 2315,16.13,69.21,394.08,371.58,2.04,17.76,20.15
2019-09-14 2316,16.17,69.12,394.16,370.90,2.22,18.85,20.31
2019-09-14 2317,16.36,67.95,394.30,370.47,2.30,19.88,20.45
2019-09-14 2318,16.02,68.90,393.86,369.54,2.44,20.80,20.45
2019-09-14 2319,16.14,69.24,394.13,368.78,2.53,21.54,20.46
2019-09-14 2320,15.99,70.06,393.81,368.13,2.57,21.93,20.39
2019-09-14 2321,16.07,69.33,393.84,367.77,2.61,21.86,20.34
2019-09-14 2322,15.85,71.00,393.40,368.31,2.54,21.07,20.22
2019-09-14 2323,15.91,70.87,393.36,368.36,2.59,20.61,20.15
2019-09-14 2324,15.81,71.76,393.04,367.70,2.68,20.56,20.10
2019-09-14 2325,15.74,71.51,392.90,366.17,2.84,21.07,20.15
2019-09-14 2326,15.91,71.66,392.93,364.82,2.94,21.63,20.15
2019-09-14 2327,15.82,71.92,392.65,363.30,3.02,22.06,20.13
2019-09-14 2328,15.94,71.21,392.80,361.81,3.18,22.44,20.18
2019-09-14 2329,15.81,71.75,392.36,360.40,3.17,22.36,20.12
2019-09-14 2330,15.74,72.47,391.86,359.15,3.12,21.95,20.06
2019-09-14 2331,15.85,72.30,391.79,358.11,3.07,21.66,19.99
2019-09-14 2332,15.85,71.42,392.15,357.03,3.03,21.55,19.97
2019-09-14 2333,15.96,71.39,391.93,356.31,2.97,21.27,19.89
2019-09-14 2334,15.68,71.73,391.52,355.29,2.85,20.65,19.80
2019-09-14 2335,15.72,72.63,391.45,354.95,2.62,19.35,19.57
2019-09-14 2336,15.66,73.00,391.27,354.83,2.37,17.78,19.33
2019-09-14 2337,15.65,73.37,391.02,355.04,2.05,15.87,19.02
2019-09-14 2338,15.59,73.81,390.81,355.51,1.79,14.18,18.70
2019-09-14 2339,15.46,74.07,390.58,355.50,1.66,13.06,18.47
2019-09-14 2340,15.62,74.20,390.39,355.82,1.56,12.30,18.27
2019-09-14 2341,15.56,74.31,390.25,355.93,1.48,11.89,18.12
2019-09-14 2342,15.71,74.37,390.14,356.32,1.43,11.72,18.04
2019-09-14 2343,15.62,74.22,389.91,356.70,1.38,11.69,17.99
2019-09-14 2344,15.69,74.03,390.01,357.21,1.40,11.81,18.00
2019-09-14 2345,15.70,73.35,390.14,357.45,1.46,12.05,17.99
2019-09-14 2346,15.53,73.90,390.04,357.34,1.42,11.99,17.92
2019-09-14 2347,15.68,73.30,390.46,357.73,1.42,11.74,17.68
2019-09-14 2348,15.80,72.85,390.51,358.04,1.34,11.11,17.33
2019-09-14 2349,15.66,72.59,390.36,358.50,1.20,10.27,16.77
2019-09-14 2350,15.57,73.07,390.14,358.78,0.98,9.23,15.99
2019-09-14 2351,15.85,72.20,390.65,359.26,0.84,8.32,15.08
2019-09-14 2352,15.79,71.97,390.79,359.57,0.69,7.42,14.06
2019-09-14 2353,15.66,72.10,390.57,359.86,0.52,6.60,13.13
2019-09-14 2354,15.69,72.28,390.51,360.45,0.39,5.96,12.35
2019-09-14 2355,15.90,71.42,390.98,361.04,0.33,5.62,11.69
2019-09-14 2356,15.79,71.58,390.73,361.52,0.23,5.23,11.06
2019-09-14 2357,15.87,70.92,390.75,362.31,0.09,4.74,10.25
2019-09-14 2358,15.97,70.87,390.77,363.24,-0.14,3.96,9.25
2019-09-14 2359,16.10,69.27,390.89,364.15,-0.33,3.11,8.09
2019-09-15 0000,15.92,70.14,390.63,365.02,-0.60,2.12,6.95