TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-09-13 0001,11.23,98.20,371.03,368.81,-0.68,-0.31,3.54
2019-09-13 0002,11.28,98.20,371.05,368.77,-0.69,-0.35,3.68
2019-09-13 0003,11.30,98.20,371.22,368.65,-0.57,-0.25,3.44
2019-09-13 0004,11.29,98.20,371.16,368.77,-0.52,-0.26,3.49
2019-09-13 0005,11.30,98.10,371.22,368.99,-0.45,-0.26,3.56
2019-09-13 0006,11.36,98.10,371.45,369.07,-0.30,-0.18,3.77
2019-09-13 0007,11.39,97.90,371.49,369.11,-0.19,-0.18,3.62
2019-09-13 0008,11.37,97.70,371.18,368.86,-0.35,-0.32,3.62
2019-09-13 0009,11.39,97.70,371.39,369.01,-0.38,-0.37,3.50
2019-09-13 0010,11.38,97.80,371.39,369.05,-0.37,-0.37,3.56
2019-09-13 0011,11.38,97.90,371.45,369.22,-0.44,-0.42,3.45
2019-09-13 0012,11.40,97.90,371.66,369.09,-0.35,-0.40,3.18
2019-09-13 0013,11.41,97.90,371.63,369.32,-0.26,-0.36,3.32
2019-09-13 0014,11.41,97.80,371.53,369.30,-0.33,-0.47,3.36
2019-09-13 0015,11.44,97.90,371.70,369.39,-0.37,-0.47,3.32
2019-09-13 0016,11.45,97.90,371.76,369.37,-0.32,-0.44,3.31
2019-09-13 0017,11.45,98.00,371.71,369.44,-0.42,-0.53,3.28
2019-09-13 0018,11.41,98.00,371.73,369.29,-0.43,-0.53,3.28
2019-09-13 0019,11.35,98.00,371.63,369.45,-0.46,-0.50,3.18
2019-09-13 0020,11.37,97.90,371.63,369.47,-0.54,-0.61,3.33
2019-09-13 0021,11.37,98.00,371.59,369.34,-0.54,-0.64,3.39
2019-09-13 0022,11.37,98.00,371.50,369.39,-0.55,-0.67,3.37
2019-09-13 0023,11.39,98.10,371.76,369.48,-0.51,-0.72,3.66
2019-09-13 0024,11.36,98.20,371.50,369.42,-0.51,-0.81,3.57
2019-09-13 0025,11.42,98.30,371.80,369.71,-0.50,-0.77,3.61
2019-09-13 0026,11.38,98.20,371.77,369.67,-0.31,-0.67,3.35
2019-09-13 0027,11.37,98.20,371.70,369.75,-0.37,-0.70,3.32
2019-09-13 0028,11.35,98.20,371.47,369.66,-0.45,-0.88,3.09
2019-09-13 0029,11.37,98.20,371.60,369.91,-0.56,-0.94,3.49
2019-09-13 0030,11.40,98.40,371.65,369.91,-0.51,-0.82,3.44
2019-09-13 0031,11.43,98.50,371.72,370.02,-0.51,-0.77,3.64
2019-09-13 0032,11.43,98.60,371.79,370.35,-0.49,-0.68,4.16
2019-09-13 0033,11.45,98.60,371.88,370.30,-0.52,-0.66,4.05
2019-09-13 0034,11.47,98.70,371.97,370.43,-0.49,-0.63,4.21
2019-09-13 0035,11.49,98.70,372.30,370.33,-0.39,-0.58,4.13
2019-09-13 0036,11.50,98.60,372.13,370.32,-0.46,-0.64,4.04
2019-09-13 0037,11.52,98.60,372.25,370.33,-0.46,-0.66,4.05
2019-09-13 0038,11.51,98.50,372.29,370.33,-0.43,-0.64,4.09
2019-09-13 0039,11.52,98.50,372.36,370.46,-0.48,-0.69,4.07
2019-09-13 0040,11.53,98.50,372.43,370.40,-0.40,-0.62,4.06
2019-09-13 0041,11.53,98.40,372.34,370.46,-0.48,-0.69,4.05
2019-09-13 0042,11.55,98.40,372.35,370.42,-0.51,-0.73,4.08
2019-09-13 0043,11.56,98.40,372.54,370.36,-0.46,-0.70,4.09
2019-09-13 0044,11.57,98.40,372.42,370.69,-0.49,-0.74,4.07
2019-09-13 0045,11.60,98.40,372.64,370.60,-0.52,-0.74,4.07
2019-09-13 0046,11.60,98.40,372.64,370.56,-0.45,-0.72,4.05
2019-09-13 0047,11.59,98.40,372.72,370.74,-0.50,-0.75,4.06
2019-09-13 0048,11.56,98.30,372.73,370.60,-0.37,-0.67,4.05
2019-09-13 0049,11.53,98.10,372.64,370.65,-0.44,-0.73,4.09
2019-09-13 0050,11.56,98.10,372.64,370.53,-0.46,-0.73,4.03
2019-09-13 0051,11.52,98.10,372.32,370.39,-0.56,-0.83,4.05
2019-09-13 0052,11.54,98.10,372.44,370.47,-0.58,-0.84,4.03
2019-09-13 0053,11.54,98.20,372.42,370.43,-0.60,-0.85,4.04
2019-09-13 0054,11.56,98.20,372.61,370.56,-0.41,-0.72,4.01
2019-09-13 0055,11.59,98.20,372.57,370.65,-0.47,-0.74,4.02
2019-09-13 0056,11.61,98.20,372.64,370.64,-0.39,-0.65,4.12
2019-09-13 0057,11.54,98.10,372.42,370.61,-0.42,-0.67,4.11
2019-09-13 0058,11.53,98.10,372.52,370.67,-0.50,-0.73,4.09
2019-09-13 0059,11.56,98.10,372.46,370.54,-0.51,-0.76,4.09
2019-09-13 0100,11.59,98.20,372.82,370.59,-0.30,-0.57,4.01
2019-09-13 0101,11.62,98.10,372.72,370.43,-0.22,-0.50,4.01
2019-09-13 0102,11.59,97.90,372.65,370.52,-0.18,-0.44,3.90
2019-09-13 0103,11.60,97.90,372.61,370.55,-0.30,-0.55,4.00
2019-09-13 0104,11.64,98.00,372.66,370.50,-0.34,-0.58,4.01
2019-09-13 0105,11.62,98.10,372.62,370.56,-0.36,-0.58,4.01
2019-09-13 0106,11.61,98.20,372.68,370.55,-0.36,-0.58,3.97
2019-09-13 0107,11.58,98.10,372.69,370.52,-0.34,-0.57,3.89
2019-09-13 0108,11.59,98.20,372.77,370.60,-0.33,-0.57,3.96
2019-09-13 0109,11.60,98.10,372.91,370.61,-0.21,-0.48,3.88
2019-09-13 0110,11.58,98.10,372.85,370.34,-0.08,-0.37,3.93
2019-09-13 0111,11.59,98.00,372.78,370.44,-0.19,-0.37,3.90
2019-09-13 0112,11.61,97.90,372.76,370.32,-0.16,-0.31,3.77
2019-09-13 0113,11.62,97.90,372.63,370.30,-0.13,-0.28,3.85
2019-09-13 0114,11.63,97.90,372.67,370.27,-0.19,-0.34,3.79
2019-09-13 0115,11.60,98.00,372.56,370.26,-0.20,-0.31,3.83
2019-09-13 0116,11.59,98.00,372.68,370.38,-0.23,-0.33,3.76
2019-09-13 0117,11.58,98.10,372.64,370.43,-0.30,-0.41,3.82
2019-09-13 0118,11.58,98.20,372.60,370.36,-0.29,-0.42,3.79
2019-09-13 0119,11.58,98.20,372.71,370.34,-0.28,-0.40,3.68
2019-09-13 0120,11.57,98.30,372.62,370.28,-0.30,-0.44,3.67
2019-09-13 0121,11.57,98.30,372.68,370.37,-0.33,-0.47,3.68
2019-09-13 0122,11.59,98.40,372.81,370.45,-0.24,-0.40,3.64
2019-09-13 0123,11.58,98.40,372.78,370.44,-0.21,-0.40,3.65
2019-09-13 0124,11.57,98.40,372.73,370.47,-0.18,-0.40,3.43
2019-09-13 0125,11.56,98.30,372.60,370.49,-0.27,-0.49,3.53
2019-09-13 0126,11.59,98.40,372.76,370.67,-0.27,-0.49,3.55
2019-09-13 0127,11.58,98.50,372.67,370.45,-0.31,-0.54,3.55
2019-09-13 0128,11.60,98.50,372.79,370.56,-0.30,-0.51,3.56
2019-09-13 0129,11.59,98.60,372.84,370.62,-0.26,-0.50,3.55
2019-09-13 0130,11.58,98.60,372.75,370.66,-0.33,-0.57,3.55
2019-09-13 0131,11.59,98.60,372.72,370.73,-0.44,-0.66,3.55
2019-09-13 0132,11.59,98.70,372.72,370.69,-0.48,-0.68,3.53
2019-09-13 0133,11.58,98.70,372.84,370.80,-0.47,-0.67,3.53
2019-09-13 0134,11.57,98.70,372.90,370.77,-0.43,-0.65,3.54
2019-09-13 0135,11.58,98.80,372.82,370.79,-0.45,-0.69,3.57
2019-09-13 0136,11.58,98.80,372.81,370.77,-0.51,-0.69,3.54
2019-09-13 0137,11.59,98.80,372.91,370.88,-0.50,-0.71,3.54
2019-09-13 0138,11.61,98.90,372.98,370.98,-0.51,-0.70,3.55
2019-09-13 0139,11.61,98.90,372.98,370.96,-0.51,-0.71,3.55
2019-09-13 0140,11.60,98.90,373.06,370.97,-0.42,-0.64,3.56
2019-09-13 0141,11.60,98.90,373.10,371.10,-0.43,-0.68,3.54
2019-09-13 0142,11.60,98.90,372.98,371.14,-0.46,-0.70,3.55
2019-09-13 0143,11.60,98.90,372.97,370.98,-0.52,-0.73,3.51
2019-09-13 0144,11.61,98.90,373.12,371.17,-0.51,-0.71,3.54
2019-09-13 0145,11.62,98.90,373.17,371.25,-0.46,-0.69,3.55
2019-09-13 0146,11.60,98.90,372.96,371.12,-0.54,-0.75,3.54
2019-09-13 0147,11.62,99.00,373.11,371.32,-0.62,-0.80,3.54
2019-09-13 0148,11.62,99.00,373.08,371.19,-0.55,-0.75,3.54
2019-09-13 0149,11.60,99.00,373.15,371.25,-0.55,-0.76,3.58
2019-09-13 0150,11.60,99.00,373.15,371.18,-0.48,-0.75,3.55
2019-09-13 0151,11.60,99.00,373.17,371.29,-0.51,-0.76,3.58
2019-09-13 0152,11.62,99.00,373.13,371.31,-0.51,-0.74,3.58
2019-09-13 0153,11.62,99.00,373.15,371.37,-0.49,-0.72,3.58
2019-09-13 0154,11.63,99.00,373.16,371.34,-0.49,-0.71,3.55
2019-09-13 0155,11.62,99.00,373.13,371.41,-0.48,-0.70,3.53
2019-09-13 0156,11.61,99.00,373.11,371.34,-0.47,-0.69,3.60
2019-09-13 0157,11.61,99.00,373.08,371.38,-0.54,-0.73,3.58
2019-09-13 0158,11.61,99.00,373.09,371.50,-0.51,-0.74,3.60
2019-09-13 0159,11.60,99.00,373.01,371.57,-0.59,-0.76,3.56
2019-09-13 0200,11.60,99.00,373.09,371.48,-0.55,-0.74,3.59
2019-09-13 0201,11.62,99.00,373.17,371.44,-0.49,-0.71,3.55
2019-09-13 0202,11.61,99.00,373.07,371.37,-0.52,-0.72,3.58
2019-09-13 0203,11.65,99.10,373.38,371.51,-0.48,-0.68,3.58
2019-09-13 0204,11.66,99.10,373.28,371.46,-0.41,-0.65,3.62
2019-09-13 0205,11.64,99.10,373.27,371.53,-0.46,-0.66,3.62
2019-09-13 0206,11.66,99.10,373.25,371.57,-0.53,-0.72,3.62
2019-09-13 0207,11.68,99.10,373.34,371.64,-0.48,-0.67,3.63
2019-09-13 0208,11.66,99.10,373.29,371.64,-0.51,-0.68,3.63
2019-09-13 0209,11.65,99.00,373.32,371.64,-0.53,-0.71,3.65
2019-09-13 0210,11.66,99.10,373.41,371.69,-0.51,-0.72,3.60
2019-09-13 0211,11.69,99.10,373.51,371.70,-0.48,-0.69,3.64
2019-09-13 0212,11.68,99.10,373.45,371.67,-0.50,-0.71,3.65
2019-09-13 0213,11.71,99.10,373.61,371.72,-0.46,-0.71,3.69
2019-09-13 0214,11.71,99.10,373.54,371.72,-0.47,-0.71,3.66
2019-09-13 0215,11.74,99.10,373.73,371.74,-0.44,-0.68,3.68
2019-09-13 0216,11.77,99.10,373.89,371.84,-0.37,-0.65,3.67
2019-09-13 0217,11.77,99.00,373.82,371.85,-0.34,-0.65,3.73
2019-09-13 0218,11.76,99.00,373.71,371.87,-0.46,-0.73,3.72
2019-09-13 0219,11.77,99.00,373.73,371.96,-0.48,-0.74,3.70
2019-09-13 0220,11.80,99.00,373.97,372.01,-0.40,-0.70,3.73
2019-09-13 0221,11.78,98.90,373.84,372.01,-0.50,-0.77,3.70
2019-09-13 0222,11.80,98.90,374.01,372.05,-0.47,-0.75,3.71
2019-09-13 0223,11.78,98.90,373.80,372.01,-0.52,-0.80,3.69
2019-09-13 0224,11.77,99.00,373.82,372.11,-0.60,-0.85,3.74
2019-09-13 0225,11.77,98.90,373.82,372.09,-0.64,-0.87,3.74
2019-09-13 0226,11.77,98.90,373.86,372.04,-0.64,-0.87,3.77
2019-09-13 0227,11.80,98.90,373.96,372.30,-0.62,-0.85,3.79
2019-09-13 0228,11.83,99.00,374.19,372.36,-0.53,-0.79,3.79
2019-09-13 0229,11.86,99.00,374.31,372.47,-0.44,-0.72,3.80
2019-09-13 0230,11.85,99.00,374.21,372.61,-0.51,-0.77,3.79
2019-09-13 0231,11.86,98.90,374.21,372.60,-0.56,-0.81,3.86
2019-09-13 0232,11.92,99.00,374.58,372.80,-0.41,-0.71,3.95
2019-09-13 0233,11.94,99.00,374.69,372.85,-0.37,-0.67,4.00
2019-09-13 0234,11.95,98.90,374.65,372.98,-0.32,-0.63,4.09
2019-09-13 0235,11.95,98.80,374.60,373.09,-0.40,-0.67,4.12
2019-09-13 0236,11.96,98.80,374.74,373.02,-0.37,-0.64,4.15
2019-09-13 0237,11.99,98.80,374.81,373.12,-0.36,-0.64,4.12
2019-09-13 0238,12.02,98.70,374.97,373.15,-0.31,-0.57,4.22
2019-09-13 0239,12.00,98.60,374.73,373.14,-0.36,-0.59,4.16
2019-09-13 0240,12.00,98.60,374.80,373.02,-0.38,-0.60,4.25
2019-09-13 0241,11.97,98.50,374.63,373.03,-0.48,-0.68,4.28
2019-09-13 0242,11.95,98.50,374.56,372.76,-0.59,-0.79,4.22
2019-09-13 0243,11.97,98.60,374.66,372.74,-0.60,-0.80,4.21
2019-09-13 0244,12.02,98.60,374.98,372.89,-0.51,-0.71,4.26
2019-09-13 0245,12.02,98.60,374.91,372.92,-0.47,-0.69,4.22
2019-09-13 0246,12.03,98.60,374.94,372.34,-0.47,-0.69,4.20
2019-09-13 0247,12.02,98.50,374.94,371.30,-0.52,-0.76,4.23
2019-09-13 0248,12.03,98.50,374.87,369.93,-0.50,-0.80,4.21
2019-09-13 0249,12.04,98.50,375.05,370.50,-0.48,-0.78,4.29
2019-09-13 0250,12.08,98.50,375.16,370.57,-0.47,-0.78,4.31
2019-09-13 0251,12.10,98.60,375.21,372.05,-0.44,-0.72,4.28
2019-09-13 0252,12.15,98.60,375.58,372.90,-0.38,-0.64,4.33
2019-09-13 0253,12.21,98.50,375.70,373.15,-0.29,-0.50,4.19
2019-09-13 0254,12.16,98.30,375.50,373.10,-0.35,-0.53,3.97
2019-09-13 0255,12.18,98.10,375.73,373.28,-0.36,-0.54,4.01
2019-09-13 0256,12.14,98.10,375.43,373.39,-0.49,-0.62,3.99
2019-09-13 0257,12.12,98.00,375.51,373.21,-0.47,-0.64,3.94
2019-09-13 0258,12.11,98.00,375.45,372.90,-0.50,-0.64,3.97
2019-09-13 0259,12.09,98.10,375.40,372.37,-0.55,-0.68,4.08
2019-09-13 0300,12.10,98.10,375.46,372.73,-0.48,-0.63,4.04
2019-09-13 0301,12.12,98.20,375.68,372.92,-0.37,-0.52,2.93
2019-09-13 0302,12.12,98.10,375.50,372.86,-0.37,-0.52,2.87
2019-09-13 0303,12.10,98.00,375.34,372.92,-0.42,-0.56,2.92
2019-09-13 0304,12.07,98.00,375.22,372.50,-0.50,-0.64,2.97
2019-09-13 0305,12.06,98.10,375.23,372.21,-0.57,-0.72,3.02
2019-09-13 0306,12.07,98.10,375.27,370.82,-0.49,-0.66,3.07
2019-09-13 0307,12.07,98.20,375.29,369.73,-0.50,-0.73,3.12
2019-09-13 0308,12.10,98.20,375.52,371.47,-0.36,-0.63,3.13
2019-09-13 0309,12.08,98.10,375.23,371.52,-0.43,-0.65,3.15
2019-09-13 0310,12.11,98.10,375.41,371.39,-0.35,-0.59,3.27
2019-09-13 0311,12.13,98.00,375.40,372.01,-0.35,-0.63,3.29
2019-09-13 0312,12.11,97.90,375.31,371.66,-0.35,-0.68,3.54
2019-09-13 0313,12.09,97.80,375.34,371.94,-0.40,-0.70,3.74
2019-09-13 0314,12.13,97.90,375.47,371.93,-0.26,-0.59,3.76
2019-09-13 0315,12.13,97.80,375.46,372.17,-0.24,-0.59,3.74
2019-09-13 0316,12.14,97.70,375.42,371.94,-0.19,-0.58,3.59
2019-09-13 0317,12.12,97.70,375.29,372.29,-0.27,-0.62,3.64
2019-09-13 0318,12.09,97.70,375.20,372.36,-0.31,-0.63,3.62
2019-09-13 0319,12.07,97.80,375.17,372.38,-0.43,-0.69,3.75
2019-09-13 0320,12.13,97.90,375.39,372.38,-0.27,-0.58,3.32
2019-09-13 0321,12.09,97.90,375.19,372.05,-0.33,-0.65,3.15
2019-09-13 0322,12.09,97.90,375.19,372.22,-0.42,-0.68,3.28
2019-09-13 0323,12.13,98.00,375.37,372.30,-0.35,-0.63,3.36
2019-09-13 0324,12.18,98.00,375.76,372.32,-0.13,-0.42,2.84
2019-09-13 0325,12.16,97.90,375.53,372.63,-0.12,-0.43,2.98
2019-09-13 0326,12.18,97.80,375.58,372.57,-0.07,-0.40,3.07
2019-09-13 0327,12.18,97.70,375.57,372.73,-0.04,-0.41,3.26
2019-09-13 0328,12.15,97.70,375.47,372.51,-0.09,-0.51,3.48
2019-09-13 0329,12.16,97.80,375.52,372.67,-0.10,-0.50,3.72
2019-09-13 0330,12.14,97.70,375.43,372.70,-0.14,-0.55,3.85
2019-09-13 0331,12.14,97.80,375.44,371.74,-0.13,-0.54,3.82
2019-09-13 0332,12.13,97.80,375.49,370.80,-0.22,-0.67,3.82
2019-09-13 0333,12.20,97.90,375.69,371.53,-0.06,-0.53,3.53
2019-09-13 0334,12.18,97.90,375.60,371.31,-0.05,-0.54,3.84
2019-09-13 0335,12.18,97.80,375.60,371.77,-0.07,-0.60,4.21
2019-09-13 0336,12.21,97.80,375.71,371.57,-0.04,-0.56,3.35
2019-09-13 0337,12.18,97.70,375.63,371.62,-0.07,-0.58,3.15
2019-09-13 0338,12.25,97.80,375.91,371.57,0.11,-0.51,3.77
2019-09-13 0339,12.24,97.60,375.83,371.75,0.07,-0.51,3.59
2019-09-13 0340,12.21,97.60,375.64,371.31,-0.12,-0.62,3.61
2019-09-13 0341,12.22,97.60,375.77,371.50,-0.07,-0.57,3.38
2019-09-13 0342,12.22,97.70,375.74,371.13,-0.03,-0.51,3.39
2019-09-13 0343,12.19,97.70,375.70,371.77,-0.08,-0.53,3.59
2019-09-13 0344,12.18,97.80,375.68,371.63,-0.11,-0.55,3.63
2019-09-13 0345,12.21,97.90,375.84,372.14,-0.06,-0.48,3.68
2019-09-13 0346,12.22,97.90,375.84,372.00,-0.04,-0.50,3.88
2019-09-13 0347,12.26,97.90,375.98,372.24,0.04,-0.45,3.67
2019-09-13 0348,12.25,97.80,375.88,371.43,0.07,-0.41,3.01
2019-09-13 0349,12.17,97.70,375.65,371.50,-0.13,-0.57,3.22
2019-09-13 0350,12.20,97.90,375.86,371.97,-0.16,-0.57,3.08
2019-09-13 0351,12.22,98.00,375.99,372.21,-0.12,-0.53,3.22
2019-09-13 0352,12.22,98.10,375.87,372.34,-0.07,-0.50,3.39
2019-09-13 0353,12.22,98.10,375.81,372.59,-0.11,-0.50,3.47
2019-09-13 0354,12.23,98.10,375.93,371.23,-0.05,-0.45,3.09
2019-09-13 0355,12.24,98.10,376.02,371.19,-0.03,-0.45,3.58
2019-09-13 0356,12.25,98.20,376.07,370.17,0.03,-0.43,3.08
2019-09-13 0357,12.24,98.10,376.06,370.88,0.02,-0.43,3.14
2019-09-13 0358,12.24,98.10,376.04,370.91,-0.01,-0.41,3.35
2019-09-13 0359,12.27,98.20,376.15,370.50,0.01,-0.40,3.57
2019-09-13 0400,12.28,98.20,376.18,370.23,0.06,-0.36,3.12
2019-09-13 0401,12.26,98.20,376.13,370.88,0.02,-0.40,3.06
2019-09-13 0402,12.27,98.20,376.24,371.15,0.05,-0.38,3.09
2019-09-13 0403,12.24,98.30,376.08,370.30,-0.01,-0.43,3.44
2019-09-13 0404,12.29,98.30,376.33,370.41,-0.01,-0.38,3.01
2019-09-13 0405,12.32,98.30,376.44,370.80,0.06,-0.26,3.09
2019-09-13 0406,12.32,98.30,376.41,371.00,0.10,-0.22,3.00
2019-09-13 0407,12.34,98.20,376.40,371.09,0.10,-0.28,3.11
2019-09-13 0408,12.35,98.20,376.45,371.13,0.07,-0.28,2.92
2019-09-13 0409,12.35,98.20,376.39,371.36,-0.02,-0.36,3.22
2019-09-13 0410,12.36,98.20,376.50,371.65,0.07,-0.29,2.99
2019-09-13 0411,12.33,98.20,376.46,372.01,-0.04,-0.39,3.10
2019-09-13 0412,12.36,98.30,376.58,371.68,-0.05,-0.38,3.11
2019-09-13 0413,12.36,98.40,376.56,372.22,-0.04,-0.35,3.45
2019-09-13 0414,12.41,98.40,376.86,372.11,-0.01,-0.34,3.36
2019-09-13 0415,12.39,98.50,376.77,372.03,0.06,-0.29,3.19
2019-09-13 0416,12.43,98.50,377.02,372.36,0.04,-0.25,2.95
2019-09-13 0417,12.45,98.50,376.98,372.41,0.03,-0.25,3.04
2019-09-13 0418,12.46,98.40,377.13,372.43,0.02,-0.29,3.89
2019-09-13 0419,12.49,98.40,377.20,372.13,0.04,-0.31,3.61
2019-09-13 0420,12.53,98.40,377.34,372.16,0.19,-0.22,3.06
2019-09-13 0421,12.53,98.30,377.35,372.15,0.13,-0.30,3.41
2019-09-13 0422,12.53,98.20,377.37,371.94,0.12,-0.31,3.45
2019-09-13 0423,12.56,98.30,377.51,372.10,0.16,-0.28,3.34
2019-09-13 0424,12.57,98.30,377.58,372.31,0.15,-0.26,3.15
2019-09-13 0425,12.56,98.20,377.46,372.19,0.13,-0.31,3.17
2019-09-13 0426,12.59,98.20,377.61,371.80,0.09,-0.31,3.21
2019-09-13 0427,12.62,98.30,377.74,371.50,0.13,-0.23,3.23
2019-09-13 0428,12.61,98.10,377.73,372.44,0.13,-0.21,2.98
2019-09-13 0429,12.63,98.10,377.75,373.29,0.07,-0.27,2.96
2019-09-13 0430,12.63,98.10,377.80,373.13,0.11,-0.26,3.34
2019-09-13 0431,12.61,98.00,377.82,374.20,0.12,-0.28,3.63
2019-09-13 0432,12.58,98.00,377.72,373.53,0.10,-0.28,3.63
2019-09-13 0433,12.63,98.00,378.04,374.38,0.19,-0.18,3.08
2019-09-13 0434,12.62,98.10,377.82,373.76,0.19,-0.18,3.23
2019-09-13 0435,12.61,97.90,377.80,372.81,0.10,-0.26,3.67
2019-09-13 0436,12.66,98.00,377.99,372.23,0.10,-0.20,2.96
2019-09-13 0437,12.63,97.80,377.80,372.26,0.08,-0.21,2.89
2019-09-13 0438,12.64,97.70,377.76,373.79,0.05,-0.25,2.96
2019-09-13 0439,12.63,97.70,377.84,374.54,0.02,-0.25,3.15
2019-09-13 0440,12.59,97.70,377.64,373.49,-0.04,-0.32,3.42
2019-09-13 0441,12.59,97.80,377.69,373.93,-0.08,-0.37,4.20
2019-09-13 0442,12.60,97.90,377.79,373.68,-0.02,-0.34,4.24
2019-09-13 0443,12.57,98.00,377.61,373.15,-0.05,-0.37,4.22
2019-09-13 0444,12.64,98.10,377.95,373.65,-0.01,-0.33,3.97
2019-09-13 0445,12.64,98.00,377.77,373.50,0.04,-0.31,4.16
2019-09-13 0446,12.65,98.00,377.91,373.13,0.05,-0.29,4.19
2019-09-13 0447,12.70,97.90,378.13,373.56,0.09,-0.24,2.99
2019-09-13 0448,12.66,97.80,377.89,372.17,0.05,-0.27,3.05
2019-09-13 0449,12.68,97.80,377.99,371.99,0.06,-0.32,3.11
2019-09-13 0450,12.75,97.80,378.25,371.89,0.11,-0.25,3.12
2019-09-13 0451,12.78,97.70,378.25,371.70,0.17,-0.11,3.26
2019-09-13 0452,12.72,97.60,378.04,371.55,0.10,-0.20,3.33
2019-09-13 0453,12.72,97.60,378.16,371.26,0.07,-0.25,3.26
2019-09-13 0454,12.72,97.70,378.16,371.31,0.09,-0.23,3.47
2019-09-13 0455,12.76,97.70,378.31,371.31,0.11,-0.20,3.51
2019-09-13 0456,12.78,97.70,378.43,370.79,0.12,-0.12,3.34
2019-09-13 0457,12.77,97.60,378.32,370.84,0.17,-0.06,3.07
2019-09-13 0458,12.72,97.50,378.21,371.00,0.10,-0.19,3.08
2019-09-13 0459,12.68,97.60,378.09,370.91,-0.03,-0.37,3.17
2019-09-13 0500,12.73,97.80,378.35,371.72,0.06,-0.31,3.14
2019-09-13 0501,12.70,97.80,378.12,371.63,0.07,-0.31,3.23
2019-09-13 0502,12.70,98.00,378.27,372.24,0.04,-0.37,3.19
2019-09-13 0503,12.73,97.90,378.35,372.21,0.10,-0.33,3.27
2019-09-13 0504,12.73,97.90,378.32,372.30,0.12,-0.33,3.27
2019-09-13 0505,12.75,97.90,378.45,372.01,0.11,-0.34,3.28
2019-09-13 0506,12.75,97.80,378.39,371.92,0.11,-0.27,3.54
2019-09-13 0507,12.73,97.80,378.32,372.55,0.05,-0.30,3.52
2019-09-13 0508,12.74,97.80,378.36,372.48,-0.03,-0.37,3.49
2019-09-13 0509,12.78,97.80,378.50,371.82,0.06,-0.32,3.54
2019-09-13 0510,12.79,97.80,378.59,372.27,0.10,-0.25,3.61
2019-09-13 0511,12.80,97.70,378.61,372.44,0.13,-0.24,3.63
2019-09-13 0512,12.80,97.50,378.65,373.08,0.11,-0.27,3.83
2019-09-13 0513,12.80,97.50,378.64,372.79,0.09,-0.33,3.85
2019-09-13 0514,12.81,97.60,378.67,372.78,0.14,-0.27,3.86
2019-09-13 0515,12.80,97.50,378.69,372.97,0.10,-0.29,3.87
2019-09-13 0516,12.82,97.50,378.75,373.36,0.07,-0.30,3.87
2019-09-13 0517,12.81,97.50,378.73,373.12,0.10,-0.27,3.86
2019-09-13 0518,12.80,97.60,378.69,372.89,0.03,-0.38,3.87
2019-09-13 0519,12.80,97.60,378.71,373.72,-0.01,-0.42,3.89
2019-09-13 0520,12.83,97.80,378.83,373.80,0.04,-0.32,3.59
2019-09-13 0521,12.80,97.70,378.68,373.66,-0.06,-0.36,3.80
2019-09-13 0522,12.74,97.80,378.46,373.75,-0.19,-0.53,3.83
2019-09-13 0523,12.77,97.90,378.81,374.07,-0.14,-0.48,3.88
2019-09-13 0524,12.79,98.00,378.79,373.83,-0.05,-0.36,3.78
2019-09-13 0525,12.80,98.00,378.82,373.13,-0.07,-0.34,3.76
2019-09-13 0526,12.79,98.00,378.78,372.22,-0.14,-0.43,3.72
2019-09-13 0527,12.84,98.00,379.01,373.36,-0.05,-0.32,3.61
2019-09-13 0528,12.83,98.00,378.84,373.75,-0.09,-0.32,3.55
2019-09-13 0529,12.82,97.90,378.83,372.69,-0.10,-0.37,3.55
2019-09-13 0530,12.83,98.00,378.92,372.00,-0.11,-0.40,3.29
2019-09-13 0531,12.83,97.90,378.94,372.04,-0.08,-0.38,3.30
2019-09-13 0532,12.82,97.90,378.89,373.60,-0.14,-0.42,3.34
2019-09-13 0533,12.82,97.90,378.88,373.26,-0.21,-0.46,3.33
2019-09-13 0534,12.84,98.00,379.04,373.35,-0.11,-0.34,3.38
2019-09-13 0535,12.83,98.00,378.96,373.13,-0.15,-0.39,3.36
2019-09-13 0536,12.86,98.00,379.16,373.32,-0.07,-0.31,3.30
2019-09-13 0537,12.84,98.00,378.96,374.41,-0.11,-0.31,3.36
2019-09-13 0538,12.85,98.00,379.07,374.12,-0.23,-0.42,3.28
2019-09-13 0539,12.92,98.30,379.49,374.77,-0.02,-0.16,3.30
2019-09-13 0540,12.91,98.10,379.36,375.55,-0.03,-0.17,3.36
2019-09-13 0541,12.89,98.00,379.37,374.92,0.01,-0.11,3.37
2019-09-13 0542,12.88,98.00,379.31,375.16,-0.09,-0.20,3.35
2019-09-13 0543,12.91,98.10,379.46,375.89,-0.06,-0.12,3.33
2019-09-13 0544,12.92,98.00,379.55,374.41,0.02,0.05,3.37
2019-09-13 0545,12.94,97.90,379.51,375.87,-0.09,0.06,3.35
2019-09-13 0546,12.90,97.80,379.37,375.76,-0.13,-0.02,3.35
2019-09-13 0547,12.92,97.80,379.54,375.80,-0.06,0.06,3.34
2019-09-13 0548,12.93,98.00,379.46,375.96,-0.08,0.02,3.39
2019-09-13 0549,12.93,98.00,379.50,375.63,-0.10,-0.06,3.40
2019-09-13 0550,12.91,98.00,379.45,375.73,-0.17,-0.15,3.39
2019-09-13 0551,12.93,98.00,379.54,375.73,-0.09,-0.08,3.41
2019-09-13 0552,12.94,98.00,379.73,375.91,-0.09,-0.05,3.38
2019-09-13 0553,12.98,98.00,379.85,376.85,0.04,0.12,3.37
2019-09-13 0554,12.99,97.90,379.90,377.03,0.10,0.20,3.39
2019-09-13 0555,13.02,98.00,379.97,376.91,0.08,0.25,3.21
2019-09-13 0556,13.01,98.20,379.91,376.86,0.12,0.32,3.32
2019-09-13 0557,13.00,98.10,379.90,377.20,0.08,0.27,3.29
2019-09-13 0558,13.01,98.30,379.92,377.26,0.08,0.30,3.30
2019-09-13 0559,12.95,98.00,379.65,377.03,-0.09,0.10,3.33
2019-09-13 0600,12.99,98.20,379.84,377.30,-0.05,0.11,3.19
2019-09-13 0601,12.99,98.30,379.83,377.28,-0.02,0.16,3.24
2019-09-13 0602,12.96,98.30,379.76,377.36,-0.12,0.02,3.20
2019-09-13 0603,12.97,98.40,379.72,377.26,-0.15,-0.05,3.23
2019-09-13 0604,12.96,98.50,379.78,377.42,-0.25,-0.13,3.18
2019-09-13 0605,12.95,98.60,379.73,377.54,-0.29,-0.19,3.20
2019-09-13 0606,12.98,98.80,379.89,377.32,-0.26,-0.17,3.22
2019-09-13 0607,12.99,99.10,380.01,377.51,-0.20,-0.10,3.22
2019-09-13 0608,12.98,98.70,379.90,377.80,-0.23,-0.11,3.24
2019-09-13 0609,12.97,98.70,379.85,377.60,-0.29,-0.20,3.22
2019-09-13 0610,12.97,98.70,379.93,377.70,-0.33,-0.23,3.24
2019-09-13 0611,13.01,98.80,380.12,377.94,-0.25,-0.10,3.19
2019-09-13 0612,12.99,98.80,380.03,377.93,-0.29,-0.17,3.23
2019-09-13 0613,13.00,98.80,380.00,377.98,-0.26,-0.16,3.23
2019-09-13 0614,12.97,98.80,379.95,377.97,-0.36,-0.28,3.22
2019-09-13 0615,12.95,99.10,379.84,377.92,-0.40,-0.32,3.21
2019-09-13 0616,12.93,98.80,379.79,378.04,-0.53,-0.45,3.19
2019-09-13 0617,12.95,98.90,379.84,378.14,-0.64,-0.58,3.21
2019-09-13 0618,12.97,99.00,379.98,378.23,-0.57,-0.51,3.22
2019-09-13 0619,12.97,99.10,380.04,378.32,-0.53,-0.47,3.20
2019-09-13 0620,13.06,99.20,380.53,378.60,-0.29,-0.18,3.22
2019-09-13 0621,13.06,99.10,380.36,378.42,-0.26,-0.16,3.23
2019-09-13 0622,13.03,99.00,380.22,378.40,-0.39,-0.30,3.23
2019-09-13 0623,13.03,99.00,380.26,378.45,-0.39,-0.30,3.25
2019-09-13 0624,13.01,99.00,380.11,378.36,-0.49,-0.41,3.22
2019-09-13 0625,13.01,99.40,380.18,378.47,-0.50,-0.44,3.21
2019-09-13 0626,13.01,99.00,380.12,378.49,-0.53,-0.48,3.19
2019-09-13 0627,13.05,99.10,380.46,378.66,-0.45,-0.37,3.21
2019-09-13 0628,13.05,99.10,380.45,378.71,-0.39,-0.32,3.25
2019-09-13 0629,13.04,99.10,380.38,378.66,-0.42,-0.37,3.24
2019-09-13 0630,13.02,99.10,380.17,378.52,-0.57,-0.55,3.21
2019-09-13 0631,13.01,99.10,380.25,378.59,-0.64,-0.64,3.22
2019-09-13 0632,13.04,99.10,380.39,378.82,-0.63,-0.64,3.24
2019-09-13 0633,13.04,99.20,380.39,378.80,-0.55,-0.59,3.23
2019-09-13 0634,13.05,99.20,380.47,378.97,-0.54,-0.67,3.27
2019-09-13 0635,13.02,99.60,380.28,378.88,-0.62,-0.80,3.26
2019-09-13 0636,13.01,99.20,380.19,379.01,-0.70,-0.89,3.26
2019-09-13 0637,13.00,99.20,380.26,379.09,-0.72,-0.93,3.30
2019-09-13 0638,13.01,99.30,380.31,379.10,-0.73,-0.94,3.50
2019-09-13 0639,13.05,99.40,380.52,379.12,-0.60,-0.87,3.58
2019-09-13 0640,13.06,99.40,380.46,379.18,-0.56,-0.87,3.75
2019-09-13 0641,13.08,99.40,380.63,379.28,-0.52,-0.85,3.84
2019-09-13 0642,13.09,99.40,380.57,379.28,-0.52,-0.88,4.09
2019-09-13 0643,13.13,99.40,380.81,379.39,-0.46,-0.82,4.87
2019-09-13 0644,13.12,99.40,380.68,379.22,-0.43,-0.81,5.24
2019-09-13 0645,13.13,99.90,380.82,379.44,-0.45,-0.81,5.24
2019-09-13 0646,13.15,99.40,380.85,379.54,-0.40,-0.75,4.88
2019-09-13 0647,13.16,99.40,380.95,379.62,-0.39,-0.74,4.78
2019-09-13 0648,13.15,99.40,380.95,379.63,-0.42,-0.73,4.79
2019-09-13 0649,13.15,99.40,380.85,379.68,-0.47,-0.78,4.77
2019-09-13 0650,13.14,99.40,380.87,379.83,-0.51,-0.82,4.77
2019-09-13 0651,13.17,99.40,381.11,379.65,-0.43,-0.78,5.09
2019-09-13 0652,13.16,99.50,380.98,379.70,-0.43,-0.80,5.01
2019-09-13 0653,13.16,99.50,381.02,379.71,-0.48,-0.80,4.67
2019-09-13 0654,13.15,99.90,380.99,379.58,-0.53,-0.80,4.69
2019-09-13 0655,13.16,99.50,381.08,379.51,-0.53,-0.77,4.51
2019-09-13 0656,13.22,99.70,381.42,379.73,-0.40,-0.68,4.93
2019-09-13 0657,13.22,99.60,381.42,379.87,-0.37,-0.70,4.90
2019-09-13 0658,13.25,99.60,381.42,379.76,-0.34,-0.69,4.88
2019-09-13 0659,13.26,99.60,381.54,379.73,-0.33,-0.64,4.83
2019-09-13 0700,13.26,99.50,381.52,379.71,-0.29,-0.65,4.88
2019-09-13 0701,13.26,99.50,381.55,379.71,-0.33,-0.69,4.63
2019-09-13 0702,13.27,99.40,381.56,379.72,-0.35,-0.71,4.57
2019-09-13 0703,13.25,99.70,381.41,379.72,-0.42,-0.74,4.61
2019-09-13 0704,13.24,99.30,381.37,379.63,-0.43,-0.73,4.62
2019-09-13 0705,13.23,99.30,381.50,379.63,-0.42,-0.71,4.68
2019-09-13 0706,13.27,99.30,381.64,379.73,-0.34,-0.62,4.71
2019-09-13 0707,13.28,99.30,381.52,379.31,-0.32,-0.64,4.69
2019-09-13 0708,13.30,99.20,381.69,378.98,-0.28,-0.63,4.76
2019-09-13 0709,13.29,99.10,381.60,379.70,-0.27,-0.63,4.73
2019-09-13 0710,13.29,99.00,381.46,379.90,-0.34,-0.69,4.70
2019-09-13 0711,13.28,99.20,381.59,380.00,-0.31,-0.67,4.68
2019-09-13 0712,13.27,98.80,381.47,379.91,-0.33,-0.72,4.72
2019-09-13 0713,13.25,98.80,381.34,379.82,-0.40,-0.77,4.72
2019-09-13 0714,13.27,98.80,381.45,379.93,-0.36,-0.75,4.64
2019-09-13 0715,13.25,98.80,381.26,379.85,-0.42,-0.80,4.65
2019-09-13 0716,13.25,98.70,381.43,379.91,-0.40,-0.80,4.68
2019-09-13 0717,13.27,98.70,381.41,379.96,-0.42,-0.80,4.68
2019-09-13 0718,13.30,98.70,381.52,380.08,-0.32,-0.75,4.47
2019-09-13 0719,13.26,98.80,381.31,380.18,-0.34,-0.77,4.47
2019-09-13 0720,13.22,98.50,381.11,379.87,-0.48,-0.86,4.49
2019-09-13 0721,13.21,98.60,381.20,379.97,-0.53,-0.87,4.52
2019-09-13 0722,13.21,98.70,381.08,380.19,-0.57,-0.89,4.50
2019-09-13 0723,13.20,98.80,381.14,380.26,-0.61,-0.92,4.52
2019-09-13 0724,13.23,98.90,381.31,379.88,-0.53,-0.86,4.50
2019-09-13 0725,13.23,98.90,381.20,379.85,-0.53,-0.88,4.53
2019-09-13 0726,13.23,98.90,381.24,379.84,-0.55,-0.90,4.50
2019-09-13 0727,13.21,98.90,381.16,379.81,-0.56,-0.90,4.53
2019-09-13 0728,13.24,98.90,381.26,379.79,-0.49,-0.86,4.52
2019-09-13 0729,13.25,99.00,381.35,379.85,-0.48,-0.88,4.57
2019-09-13 0730,13.28,99.30,381.48,379.93,-0.39,-0.83,4.55
2019-09-13 0731,13.23,98.80,381.22,380.03,-0.46,-0.90,4.58
2019-09-13 0732,13.20,98.80,381.16,379.96,-0.58,-0.96,4.59
2019-09-13 0733,13.22,98.90,381.25,380.00,-0.58,-0.96,4.61
2019-09-13 0734,13.22,98.90,381.28,380.16,-0.58,-0.98,4.66
2019-09-13 0735,13.25,99.00,381.62,380.15,-0.48,-0.89,4.74
2019-09-13 0736,13.24,99.00,381.36,380.01,-0.46,-0.92,4.79
2019-09-13 0737,13.23,98.90,381.34,380.20,-0.55,-0.95,4.77
2019-09-13 0738,13.24,99.00,381.43,380.17,-0.52,-0.91,4.74
2019-09-13 0739,13.25,99.00,381.45,380.18,-0.48,-0.90,4.82
2019-09-13 0740,13.22,99.40,381.30,380.14,-0.57,-0.94,4.83
2019-09-13 0741,13.22,99.00,381.26,380.12,-0.56,-0.93,4.84
2019-09-13 0742,13.21,99.00,381.33,380.30,-0.60,-0.91,4.84
2019-09-13 0743,13.21,99.10,381.25,380.38,-0.63,-0.94,4.88
2019-09-13 0744,13.18,99.10,381.14,380.40,-0.71,-0.97,4.88
2019-09-13 0745,13.21,99.20,381.31,380.39,-0.64,-0.91,5.05
2019-09-13 0746,13.19,99.20,381.15,380.39,-0.69,-0.92,5.07
2019-09-13 0747,13.21,99.30,381.32,380.50,-0.67,-0.88,5.12
2019-09-13 0748,13.19,99.30,381.07,380.49,-0.71,-0.89,5.07
2019-09-13 0749,13.20,99.40,381.34,380.61,-0.73,-0.87,5.15
2019-09-13 0750,13.20,99.70,381.29,380.55,-0.68,-0.86,5.16
2019-09-13 0751,13.19,99.40,381.20,380.58,-0.72,-0.88,5.13
2019-09-13 0752,13.19,99.40,381.26,380.71,-0.73,-0.88,5.17
2019-09-13 0753,13.18,99.40,381.13,380.66,-0.74,-0.88,5.17
2019-09-13 0754,13.19,99.50,381.28,380.75,-0.79,-0.88,5.19
2019-09-13 0755,13.21,99.50,381.32,380.69,-0.71,-0.82,5.21
2019-09-13 0756,13.21,99.60,381.33,380.88,-0.72,-0.85,5.21
2019-09-13 0757,13.21,99.60,381.41,380.78,-0.67,-0.81,5.26
2019-09-13 0758,13.20,99.60,381.30,380.80,-0.73,-0.87,5.29
2019-09-13 0759,13.21,100.00,381.30,380.81,-0.72,-0.84,5.12
2019-09-13 0800,13.23,99.60,381.53,380.91,-0.70,-0.83,5.08
2019-09-13 0801,13.23,99.60,381.47,380.85,-0.66,-0.80,5.08
2019-09-13 0802,13.22,99.60,381.50,380.86,-0.67,-0.78,5.13
2019-09-13 0803,13.24,99.70,381.52,380.92,-0.65,-0.79,5.13
2019-09-13 0804,13.22,99.70,381.40,380.93,-0.70,-0.82,5.11
2019-09-13 0805,13.23,99.70,381.55,380.97,-0.71,-0.79,5.14
2019-09-13 0806,13.25,99.70,381.70,380.97,-0.59,-0.75,5.19
2019-09-13 0807,13.24,99.70,381.49,381.05,-0.68,-0.80,5.08
2019-09-13 0808,13.26,99.70,381.61,381.09,-0.68,-0.80,5.14
2019-09-13 0809,13.27,100.10,381.69,381.17,-0.68,-0.79,5.15
2019-09-13 0810,13.29,99.70,381.75,381.21,-0.66,-0.76,5.17
2019-09-13 0811,13.27,99.80,381.60,381.18,-0.69,-0.80,5.12
2019-09-13 0812,13.30,99.70,381.86,381.25,-0.64,-0.77,5.24
2019-09-13 0813,13.31,99.70,381.84,381.29,-0.62,-0.74,5.21
2019-09-13 0814,13.32,99.70,381.92,381.32,-0.61,-0.74,5.24
2019-09-13 0815,13.32,99.70,381.93,381.38,-0.62,-0.77,5.26
2019-09-13 0816,13.31,99.70,381.84,381.36,-0.64,-0.79,5.22
2019-09-13 0817,13.30,99.70,381.82,381.40,-0.67,-0.80,5.23
2019-09-13 0818,13.31,99.80,381.92,381.38,-0.66,-0.81,5.27
2019-09-13 0819,13.31,99.90,381.84,381.31,-0.67,-0.81,5.26
2019-09-13 0820,13.30,99.70,381.77,381.42,-0.69,-0.81,5.26
2019-09-13 0821,13.30,99.70,381.86,381.38,-0.68,-0.79,5.37
2019-09-13 0822,13.29,99.70,381.77,381.42,-0.70,-0.80,5.28
2019-09-13 0823,13.28,99.70,381.63,381.46,-0.77,-0.88,5.17
2019-09-13 0824,13.28,99.70,381.67,381.53,-0.78,-0.88,5.12
2019-09-13 0825,13.28,99.70,381.79,381.62,-0.80,-0.89,5.14
2019-09-13 0826,13.30,99.70,381.91,381.64,-0.69,-0.84,5.16
2019-09-13 0827,13.29,99.70,381.79,381.63,-0.73,-0.90,5.13
2019-09-13 0828,13.29,99.90,381.78,381.62,-0.80,-0.94,5.12
2019-09-13 0829,13.28,99.80,381.80,381.62,-0.81,-0.91,5.14
2019-09-13 0830,13.28,99.70,381.77,381.58,-0.81,-0.90,5.15
2019-09-13 0831,13.28,99.70,381.76,381.69,-0.85,-0.92,5.08
2019-09-13 0832,13.29,99.80,381.87,381.71,-0.84,-0.92,5.15
2019-09-13 0833,13.30,99.80,381.88,381.63,-0.78,-0.88,5.20
2019-09-13 0834,13.28,99.80,381.77,381.62,-0.84,-0.91,5.14
2019-09-13 0835,13.29,99.80,381.88,381.72,-0.82,-0.92,5.15
2019-09-13 0836,13.28,99.80,381.74,381.70,-0.85,-0.96,5.05
2019-09-13 0837,13.29,100.10,381.96,381.69,-0.84,-0.95,5.18
2019-09-13 0838,13.31,100.00,381.94,381.74,-0.81,-0.91,5.08
2019-09-13 0839,13.31,99.80,381.98,381.86,-0.85,-0.93,5.12
2019-09-13 0840,13.31,99.80,381.95,381.85,-0.84,-0.92,5.12
2019-09-13 0841,13.34,99.80,382.14,381.82,-0.79,-0.87,5.12
2019-09-13 0842,13.34,99.80,382.08,381.78,-0.75,-0.85,5.09
2019-09-13 0843,13.36,99.80,382.15,381.77,-0.74,-0.86,5.14
2019-09-13 0844,13.34,99.80,382.05,381.87,-0.75,-0.87,5.14
2019-09-13 0845,13.32,99.80,381.94,381.82,-0.80,-0.92,5.09
2019-09-13 0846,13.34,99.80,382.07,381.94,-0.83,-0.90,5.11
2019-09-13 0847,13.35,100.10,382.10,381.95,-0.78,-0.87,5.13
2019-09-13 0848,13.34,99.80,382.02,381.98,-0.84,-0.90,5.08
2019-09-13 0849,13.36,99.80,382.22,382.04,-0.81,-0.87,5.13
2019-09-13 0850,13.37,99.80,382.22,382.09,-0.76,-0.86,5.10
2019-09-13 0851,13.37,99.80,382.16,382.09,-0.77,-0.86,5.11
2019-09-13 0852,13.38,99.80,382.28,382.20,-0.77,-0.85,5.12
2019-09-13 0853,13.37,99.80,382.20,382.19,-0.79,-0.86,5.12
2019-09-13 0854,13.38,99.80,382.27,382.23,-0.79,-0.87,5.13
2019-09-13 0855,13.40,99.80,382.39,382.26,-0.77,-0.86,5.16
2019-09-13 0856,13.43,99.90,382.54,382.26,-0.72,-0.83,5.17
2019-09-13 0857,13.42,100.20,382.47,382.22,-0.69,-0.81,5.17
2019-09-13 0858,13.46,99.60,382.68,382.20,-0.67,-0.79,5.21
2019-09-13 0859,13.45,99.50,382.60,381.96,-0.63,-0.75,5.29
2019-09-13 0900,13.44,99.50,382.51,381.91,-0.69,-0.80,5.37
2019-09-13 0901,13.45,99.50,382.58,381.73,-0.67,-0.78,5.62
2019-09-13 0902,13.46,99.80,382.61,381.59,-0.68,-0.81,5.74
2019-09-13 0903,13.44,99.80,382.51,381.49,-0.69,-0.81,5.70
2019-09-13 0904,13.45,99.80,382.57,381.84,-0.74,-0.87,5.73
2019-09-13 0905,13.47,99.80,382.68,382.05,-0.67,-0.79,5.76
2019-09-13 0906,13.46,100.10,382.59,382.14,-0.71,-0.80,5.73
2019-09-13 0907,13.49,99.80,382.77,382.17,-0.72,-0.77,5.72
2019-09-13 0908,13.48,99.80,382.72,382.20,-0.73,-0.79,5.73
2019-09-13 0909,13.48,99.80,382.74,382.24,-0.75,-0.84,5.71
2019-09-13 0910,13.50,99.80,382.79,382.21,-0.76,-0.86,5.67
2019-09-13 0911,13.52,99.80,382.93,382.41,-0.72,-0.83,5.78
2019-09-13 0912,13.52,99.80,382.93,382.41,-0.64,-0.79,5.70
2019-09-13 0913,13.49,99.80,382.81,382.49,-0.75,-0.84,5.63
2019-09-13 0914,13.53,99.80,383.01,382.59,-0.76,-0.83,5.74
2019-09-13 0915,13.56,99.80,383.20,382.68,-0.67,-0.76,5.78
2019-09-13 0916,13.55,100.10,383.10,382.65,-0.67,-0.78,5.78
2019-09-13 0917,13.55,99.80,383.01,382.59,-0.74,-0.82,5.61
2019-09-13 0918,13.57,99.80,383.17,382.61,-0.75,-0.82,5.70
2019-09-13 0919,13.57,99.80,383.22,382.72,-0.73,-0.79,5.72
2019-09-13 0920,13.61,99.80,383.36,382.81,-0.66,-0.74,5.72
2019-09-13 0921,13.58,99.70,383.23,382.72,-0.69,-0.78,5.70
2019-09-13 0922,13.57,99.70,383.21,382.73,-0.77,-0.83,5.67
2019-09-13 0923,13.57,99.70,383.26,382.89,-0.77,-0.84,5.66
2019-09-13 0924,13.58,99.80,383.31,382.90,-0.79,-0.87,5.67
2019-09-13 0925,13.59,100.00,383.33,382.95,-0.82,-0.87,5.63
2019-09-13 0926,13.61,99.80,383.45,383.06,-0.74,-0.80,5.69
2019-09-13 0927,13.62,99.80,383.55,383.14,-0.71,-0.80,5.70
2019-09-13 0928,13.62,99.80,383.45,383.18,-0.75,-0.83,5.68
2019-09-13 0929,13.62,99.80,383.46,383.16,-0.80,-0.84,5.64
2019-09-13 0930,13.63,99.80,383.59,383.18,-0.76,-0.85,5.73
2019-09-13 0931,13.63,99.80,383.55,383.29,-0.77,-0.85,5.61
2019-09-13 0932,13.67,99.80,383.78,383.38,-0.74,-0.82,5.70
2019-09-13 0933,13.66,99.80,383.66,383.46,-0.77,-0.83,5.69
2019-09-13 0934,13.69,100.20,383.90,383.56,-0.72,-0.78,5.76
2019-09-13 0935,13.69,99.80,383.89,383.52,-0.73,-0.79,5.68
2019-09-13 0936,13.70,99.90,383.90,383.56,-0.75,-0.80,5.69
2019-09-13 0937,13.70,99.80,383.91,383.60,-0.73,-0.80,5.65
2019-09-13 0938,13.71,99.80,383.97,383.65,-0.80,-0.83,5.69
2019-09-13 0939,13.72,99.80,384.09,383.70,-0.75,-0.80,5.70
2019-09-13 0940,13.72,99.80,384.05,383.80,-0.74,-0.83,5.69
2019-09-13 0941,13.75,99.80,384.24,383.89,-0.71,-0.80,5.79
2019-09-13 0942,13.74,99.90,384.10,383.98,-0.72,-0.80,5.65
2019-09-13 0943,13.76,100.20,384.22,383.97,-0.75,-0.81,5.68
2019-09-13 0944,13.73,99.80,384.05,383.95,-0.80,-0.87,5.67
2019-09-13 0945,13.73,99.80,384.12,384.00,-0.88,-0.92,5.67
2019-09-13 0946,13.74,99.90,384.16,384.13,-0.89,-0.90,5.64
2019-09-13 0947,13.74,99.90,384.19,384.24,-0.87,-0.91,5.63
2019-09-13 0948,13.81,99.90,384.53,384.36,-0.84,-0.88,5.75
2019-09-13 0949,13.80,99.90,384.45,384.30,-0.75,-0.80,5.66
2019-09-13 0950,13.80,99.90,384.49,384.35,-0.78,-0.85,5.72
2019-09-13 0951,13.79,99.90,384.42,384.40,-0.82,-0.88,5.68
2019-09-13 0952,13.79,100.20,384.51,384.47,-0.83,-0.89,5.76
2019-09-13 0953,13.79,99.90,384.52,384.48,-0.88,-0.93,5.74
2019-09-13 0954,13.80,99.90,384.51,384.59,-0.85,-0.91,5.76
2019-09-13 0955,13.81,100.00,384.63,384.83,-0.83,-0.86,5.81
2019-09-13 0956,13.85,100.10,384.77,385.00,-0.81,-0.82,5.86
2019-09-13 0957,13.86,100.10,384.77,385.06,-0.73,-0.76,5.96
2019-09-13 0958,13.91,100.10,385.04,384.96,-0.67,-0.71,5.91
2019-09-13 0959,13.85,100.10,384.73,384.88,-0.70,-0.75,5.72
2019-09-13 1000,13.85,100.10,384.74,384.99,-0.79,-0.80,5.79
2019-09-13 1001,13.89,100.40,384.98,385.11,-0.78,-0.79,5.83
2019-09-13 1002,13.91,100.10,385.13,385.08,-0.71,-0.75,5.86
2019-09-13 1003,13.90,100.10,385.02,385.08,-0.72,-0.73,5.83
2019-09-13 1004,13.87,100.10,384.91,385.13,-0.78,-0.78,5.82
2019-09-13 1005,13.90,100.10,385.06,385.30,-0.80,-0.80,5.89
2019-09-13 1006,13.91,100.10,385.05,385.43,-0.78,-0.78,5.82
2019-09-13 1007,13.94,100.10,385.20,385.57,-0.78,-0.78,5.89
2019-09-13 1008,13.91,100.20,385.09,385.37,-0.71,-0.74,5.87
2019-09-13 1009,13.94,100.10,385.25,385.48,-0.81,-0.81,5.84
2019-09-13 1010,13.96,100.60,385.28,385.49,-0.79,-0.82,5.84
2019-09-13 1011,13.97,100.20,385.38,385.56,-0.74,-0.76,5.83
2019-09-13 1012,13.98,100.30,385.48,385.63,-0.75,-0.76,5.91
2019-09-13 1013,14.01,100.20,385.68,385.73,-0.69,-0.74,5.99
2019-09-13 1014,13.97,100.20,385.50,385.81,-0.71,-0.74,5.87
2019-09-13 1015,14.01,100.20,385.65,385.98,-0.75,-0.76,5.98
2019-09-13 1016,14.04,100.20,385.79,385.93,-0.66,-0.69,5.93
2019-09-13 1017,14.05,100.20,385.76,385.95,-0.64,-0.69,5.93
2019-09-13 1018,14.06,100.20,385.87,386.04,-0.67,-0.69,5.93
2019-09-13 1019,14.09,100.50,386.07,386.20,-0.64,-0.66,5.99
2019-09-13 1020,14.09,100.20,386.03,386.17,-0.65,-0.66,5.96
2019-09-13 1021,14.08,100.20,386.02,386.21,-0.68,-0.70,5.99
2019-09-13 1022,14.06,100.20,385.90,386.25,-0.74,-0.78,5.88
2019-09-13 1023,14.07,100.20,385.92,386.30,-0.80,-0.81,5.91
2019-09-13 1024,14.08,100.20,386.05,386.33,-0.85,-0.83,5.97
2019-09-13 1025,14.12,100.20,386.22,386.38,-0.80,-0.80,5.97
2019-09-13 1026,14.16,100.30,386.39,386.53,-0.70,-0.70,6.02
2019-09-13 1027,14.17,100.30,386.50,386.68,-0.66,-0.67,6.02
2019-09-13 1028,14.19,100.60,386.61,386.74,-0.67,-0.67,6.03
2019-09-13 1029,14.16,100.30,386.46,386.81,-0.69,-0.70,5.95
2019-09-13 1030,14.17,100.30,386.62,386.88,-0.69,-0.72,6.09
2019-09-13 1031,14.25,100.30,386.81,387.02,-0.70,-0.71,6.05
2019-09-13 1032,14.22,100.30,386.70,386.97,-0.67,-0.69,5.91
2019-09-13 1033,14.22,100.30,386.84,387.09,-0.75,-0.75,6.02
2019-09-13 1034,14.23,100.30,386.87,387.17,-0.76,-0.76,5.97
2019-09-13 1035,14.21,100.30,386.74,387.23,-0.80,-0.83,5.97
2019-09-13 1036,14.21,100.20,386.73,387.39,-0.90,-0.89,5.90
2019-09-13 1037,14.22,100.80,386.85,387.54,-0.95,-0.90,5.86
2019-09-13 1038,14.19,100.30,386.76,387.43,-0.96,-0.92,5.93
2019-09-13 1039,14.24,100.30,386.94,387.52,-1.03,-0.97,5.92
2019-09-13 1040,14.22,100.30,386.89,387.54,-1.07,-1.03,5.91
2019-09-13 1041,14.27,100.30,387.23,387.66,-0.97,-0.95,6.03
2019-09-13 1042,14.28,100.30,387.26,387.68,-0.90,-0.88,6.01
2019-09-13 1043,14.26,100.30,387.21,387.80,-0.92,-0.88,5.96
2019-09-13 1044,14.26,100.30,387.25,387.77,-1.00,-0.93,5.93
2019-09-13 1045,14.29,100.30,387.36,387.91,-0.94,-0.89,6.00
2019-09-13 1046,14.30,100.50,387.42,388.01,-0.95,-0.90,6.06
2019-09-13 1047,14.31,100.50,387.50,388.04,-0.91,-0.86,6.07
2019-09-13 1048,14.39,100.40,387.75,388.10,-0.84,-0.79,6.07
2019-09-13 1049,14.32,100.40,387.54,388.19,-0.86,-0.80,5.93
2019-09-13 1050,14.33,100.30,387.59,388.25,-0.94,-0.90,5.95
2019-09-13 1051,14.37,100.30,387.68,388.38,-0.95,-0.88,6.03
2019-09-13 1052,14.37,100.40,387.70,388.48,-0.90,-0.86,6.07
2019-09-13 1053,14.42,100.40,387.98,388.57,-0.82,-0.76,6.00
2019-09-13 1054,14.47,100.30,388.07,388.66,-0.85,-0.78,6.02
2019-09-13 1055,14.52,100.40,388.47,388.67,-0.66,-0.61,6.04
2019-09-13 1056,14.47,100.70,388.30,388.78,-0.69,-0.65,5.95
2019-09-13 1057,14.46,100.30,388.21,388.74,-0.81,-0.78,5.93
2019-09-13 1058,14.48,100.40,388.36,388.98,-0.83,-0.79,6.04
2019-09-13 1059,14.48,100.30,388.34,388.98,-0.86,-0.80,5.98
2019-09-13 1100,14.48,100.30,388.33,389.09,-0.89,-0.81,5.94
2019-09-13 1101,14.51,100.40,388.42,389.13,-0.86,-0.83,5.98
2019-09-13 1102,14.58,100.40,388.64,389.22,-0.84,-0.80,6.00
2019-09-13 1103,14.57,100.40,388.61,389.31,-0.69,-0.66,6.00
2019-09-13 1104,14.59,100.40,388.79,389.32,-0.72,-0.69,5.99
2019-09-13 1105,14.58,100.80,388.74,389.46,-0.77,-0.73,5.96
2019-09-13 1106,14.60,100.40,389.05,389.33,-0.80,-0.77,6.05
2019-09-13 1107,14.60,100.40,389.03,389.22,-0.78,-0.77,6.04
2019-09-13 1108,14.61,100.40,389.10,389.29,-0.81,-0.79,6.01
2019-09-13 1109,14.60,100.40,389.06,389.41,-0.82,-0.80,6.01
2019-09-13 1110,14.59,100.40,388.97,389.40,-0.87,-0.84,6.01
2019-09-13 1111,14.58,100.40,388.95,389.47,-0.94,-0.91,5.96
2019-09-13 1112,14.59,100.40,388.98,389.53,-1.00,-0.93,5.95
2019-09-13 1113,14.58,100.70,388.96,389.50,-1.00,-0.95,5.96
2019-09-13 1114,14.63,100.40,389.09,389.60,-1.04,-0.96,6.07
2019-09-13 1115,14.65,100.40,389.21,389.60,-0.90,-0.84,6.03
2019-09-13 1116,14.65,100.40,389.30,389.73,-0.89,-0.81,6.04
2019-09-13 1117,14.64,100.40,389.09,389.79,-0.98,-0.86,6.00
2019-09-13 1118,14.66,100.40,389.31,389.84,-0.95,-0.84,6.03
2019-09-13 1119,14.65,100.40,389.33,389.82,-0.96,-0.86,6.07
2019-09-13 1120,14.64,100.40,389.30,389.94,-1.01,-0.85,6.09
2019-09-13 1121,14.64,100.40,389.22,390.05,-1.09,-0.84,6.16
2019-09-13 1122,14.66,100.50,389.38,390.03,-1.01,-0.79,6.19
2019-09-13 1123,14.66,100.60,389.27,390.11,-1.02,-0.78,6.17
2019-09-13 1124,14.69,100.40,389.42,390.17,-1.01,-0.74,6.23
2019-09-13 1125,14.67,100.40,389.26,390.17,-1.03,-0.73,6.28
2019-09-13 1126,14.71,100.40,389.53,390.24,-1.03,-0.63,6.36
2019-09-13 1127,14.71,100.40,389.51,390.28,-1.01,-0.54,6.44
2019-09-13 1128,14.75,100.40,389.67,390.39,-0.96,-0.33,6.58
2019-09-13 1129,14.75,100.40,389.70,390.41,-0.91,-0.21,6.64
2019-09-13 1130,14.77,100.40,389.79,390.48,-0.90,-0.25,6.59
2019-09-13 1131,14.75,100.50,389.80,390.58,-0.91,-0.24,6.59
2019-09-13 1132,14.78,100.70,389.80,390.62,-0.92,-0.16,6.75
2019-09-13 1133,14.74,100.40,389.79,390.63,-0.94,-0.01,6.92
2019-09-13 1134,14.79,100.50,389.96,390.74,-0.95,0.00,6.87
2019-09-13 1135,14.85,100.40,390.21,390.80,-0.85,0.15,7.07
2019-09-13 1136,14.84,100.50,390.32,390.88,-0.72,0.51,7.30
2019-09-13 1137,14.84,100.40,390.28,390.86,-0.71,0.88,7.80
2019-09-13 1138,14.85,100.40,390.26,390.78,-0.68,1.45,8.47
2019-09-13 1139,14.87,100.40,390.34,390.83,-0.62,2.02,9.11
2019-09-13 1140,14.88,100.40,390.37,390.78,-0.57,2.34,9.45
2019-09-13 1141,14.88,100.80,390.18,390.25,-0.62,2.42,9.63
2019-09-13 1142,14.89,100.40,390.37,390.46,-0.63,2.46,9.71
2019-09-13 1143,14.92,100.50,390.42,390.80,-0.66,2.67,10.03
2019-09-13 1144,14.93,100.40,390.63,391.09,-0.64,2.74,9.99
2019-09-13 1145,14.92,100.40,390.66,391.36,-0.63,2.80,10.09
2019-09-13 1146,14.95,100.40,390.85,391.45,-0.58,3.13,10.46
2019-09-13 1147,14.95,100.40,390.81,390.94,-0.59,3.58,11.11
2019-09-13 1148,14.99,100.40,391.04,391.04,-0.52,3.99,11.41
2019-09-13 1149,14.97,100.40,391.03,391.47,-0.42,4.54,11.93
2019-09-13 1150,14.99,100.90,391.09,391.68,-0.48,4.48,11.69
2019-09-13 1151,15.02,100.40,391.30,391.75,-0.49,4.20,11.46
2019-09-13 1152,15.04,100.40,391.29,391.79,-0.34,5.27,12.57
2019-09-13 1153,15.04,100.40,391.34,391.97,-0.33,5.07,11.69
2019-09-13 1154,15.04,100.40,391.41,392.08,-0.61,3.18,10.27
2019-09-13 1155,15.15,100.50,392.00,391.95,-0.48,3.69,11.22
2019-09-13 1156,15.13,100.50,391.95,392.08,-0.39,4.17,11.18
2019-09-13 1157,15.15,100.50,392.08,392.29,-0.41,3.27,10.45
2019-09-13 1158,15.15,100.40,392.00,392.31,-0.49,3.18,10.54
2019-09-13 1159,15.22,100.50,392.39,391.23,-0.30,5.23,12.81
2019-09-13 1200,15.23,100.80,392.67,391.94,-0.18,5.25,12.10
2019-09-13 1201,15.22,100.50,392.58,391.90,-0.14,5.75,12.72
2019-09-13 1202,15.26,100.50,392.82,391.07,0.01,7.09,13.54
2019-09-13 1203,15.24,100.40,392.87,388.72,0.13,8.84,14.13
2019-09-13 1204,15.24,100.40,392.82,390.25,0.09,8.68,13.80
2019-09-13 1205,15.22,100.40,392.68,390.12,-0.04,8.65,13.82
2019-09-13 1206,15.27,100.40,393.05,390.87,0.44,10.73,14.27
2019-09-13 1207,15.25,100.40,393.04,389.67,2.10,19.90,15.45
2019-09-13 1208,15.23,100.40,392.91,388.28,2.84,25.12,15.60
2019-09-13 1209,15.25,100.80,393.17,382.93,2.71,25.28,15.45
2019-09-13 1210,15.24,100.40,393.17,382.11,2.58,23.98,15.37
2019-09-13 1211,15.24,100.40,393.16,386.64,3.02,26.26,15.43
2019-09-13 1212,15.24,100.40,393.26,388.27,2.71,23.44,14.91
2019-09-13 1213,15.23,100.40,393.26,386.41,1.54,17.54,14.52
2019-09-13 1214,15.20,100.30,393.09,385.18,1.01,15.20,14.47
2019-09-13 1215,15.18,100.30,393.15,384.96,1.18,16.65,14.78
2019-09-13 1216,15.16,100.30,392.79,383.71,1.86,21.94,15.17
2019-09-13 1217,15.12,100.30,392.95,378.20,2.48,26.51,15.34
2019-09-13 1218,15.10,100.60,392.40,371.55,2.49,27.54,15.45
2019-09-13 1219,15.09,100.20,392.33,368.65,3.61,34.70,15.74
2019-09-13 1220,15.08,100.20,392.12,368.62,5.43,45.11,16.04
2019-09-13 1221,15.07,100.20,392.07,372.75,7.14,55.75,16.23
2019-09-13 1222,15.08,100.10,392.42,373.52,7.34,57.46,16.14
2019-09-13 1223,15.08,100.10,392.01,374.84,6.22,50.87,15.92
2019-09-13 1224,15.05,100.10,392.07,377.82,5.38,45.20,15.71
2019-09-13 1225,15.05,100.00,391.90,373.57,5.02,44.27,15.74
2019-09-13 1226,15.06,100.00,391.94,369.68,4.99,43.76,15.69
2019-09-13 1227,15.09,100.00,391.88,371.63,6.12,50.74,16.03
2019-09-13 1228,15.10,100.00,391.78,373.30,8.39,63.20,16.02
2019-09-13 1229,15.09,99.80,391.70,370.02,7.35,59.21,16.06
2019-09-13 1230,15.12,99.70,391.64,361.30,6.06,51.89,15.81
2019-09-13 1231,15.13,99.60,391.49,365.75,6.44,53.77,15.89
2019-09-13 1232,15.14,99.60,391.63,377.98,6.39,52.05,15.70
2019-09-13 1233,15.16,99.50,391.65,382.57,5.69,45.77,15.47
2019-09-13 1234,15.11,99.50,391.51,383.60,5.23,42.80,15.43
2019-09-13 1235,15.12,99.50,391.55,383.94,5.44,44.69,15.56
2019-09-13 1236,15.16,99.50,391.69,383.44,5.80,46.78,15.55
2019-09-13 1237,15.12,99.90,391.63,383.93,6.17,49.61,15.65
2019-09-13 1238,15.12,99.50,391.58,385.16,5.54,45.01,15.46
2019-09-13 1239,15.12,99.60,391.60,384.47,5.57,45.83,15.61
2019-09-13 1240,15.11,99.50,391.50,382.41,6.78,54.95,15.88
2019-09-13 1241,15.15,99.50,391.74,380.21,7.06,56.64,15.82
2019-09-13 1242,15.18,99.40,391.66,378.89,7.37,58.55,15.83
2019-09-13 1243,15.17,99.20,391.64,381.65,7.61,60.26,15.86
2019-09-13 1244,15.11,99.10,391.53,382.06,7.86,62.80,15.99
2019-09-13 1245,15.11,99.10,391.49,380.52,8.03,64.15,15.94
2019-09-13 1246,15.10,99.20,391.46,380.69,7.54,62.30,15.96
2019-09-13 1247,15.12,99.30,391.52,374.87,7.10,61.80,15.96
2019-09-13 1248,15.12,98.70,391.06,351.50,5.64,57.06,15.88
2019-09-13 1249,15.07,98.40,390.59,339.16,5.15,59.92,16.01
2019-09-13 1250,15.01,98.20,390.12,333.92,13.96,121.06,17.29
2019-09-13 1251,15.02,98.20,390.76,336.59,24.54,186.96,18.34
2019-09-13 1252,15.08,98.00,390.84,337.62,30.13,216.64,18.87
2019-09-13 1253,15.07,97.90,390.80,331.71,29.38,214.17,19.12
2019-09-13 1254,15.09,97.80,390.89,330.63,28.44,211.27,19.38
2019-09-13 1255,15.07,97.60,390.74,330.07,26.45,205.16,19.55
2019-09-13 1256,15.01,98.30,390.85,330.13,25.46,196.75,19.68
2019-09-13 1257,15.07,98.30,390.97,329.97,27.19,208.13,19.70
2019-09-13 1258,15.08,97.90,390.92,330.01,27.67,222.37,20.07
2019-09-13 1259,15.09,97.70,390.98,329.96,29.21,223.05,20.78
2019-09-13 1300,15.08,97.70,390.98,329.95,29.57,229.76,21.06
2019-09-13 1301,15.07,97.80,391.21,330.31,30.37,236.29,21.34
2019-09-13 1302,15.10,97.90,391.37,330.50,30.96,240.66,21.14
2019-09-13 1303,15.13,97.70,391.46,331.34,31.53,244.54,21.48
2019-09-13 1304,15.08,97.80,391.36,331.58,32.09,249.28,21.74
2019-09-13 1305,15.07,97.90,391.53,331.61,32.78,254.80,22.03
2019-09-13 1306,15.10,98.70,391.90,332.50,35.10,268.08,22.20
2019-09-13 1307,15.19,97.70,392.22,334.68,35.53,263.96,21.87
2019-09-13 1308,15.15,97.60,391.96,338.17,17.22,145.47,20.54
2019-09-13 1309,15.15,97.10,391.62,343.14,18.23,151.02,20.34
2019-09-13 1310,15.13,96.80,391.91,342.75,21.34,171.04,20.21
2019-09-13 1311,15.15,96.50,391.88,336.51,28.02,211.44,20.44
2019-09-13 1312,15.12,96.60,391.72,332.92,31.71,242.02,21.31
2019-09-13 1313,15.08,96.90,391.23,331.19,20.59,168.06,20.46
2019-09-13 1314,15.09,97.10,391.54,330.90,30.81,224.15,21.46
2019-09-13 1315,15.11,96.90,391.59,331.06,37.97,267.06,22.34
2019-09-13 1316,15.10,98.10,391.98,333.84,42.47,295.19,22.97
2019-09-13 1317,15.17,97.50,392.26,339.34,45.19,313.10,23.41
2019-09-13 1318,15.16,97.60,392.13,339.75,30.10,230.78,22.72
2019-09-13 1319,15.18,97.30,392.52,345.05,34.75,268.94,22.83
2019-09-13 1320,15.19,97.20,393.42,359.91,52.56,382.34,24.28
2019-09-13 1321,15.27,96.90,393.58,361.87,50.66,367.20,23.91
2019-09-13 1322,15.23,97.20,393.89,370.34,40.18,282.58,23.41
2019-09-13 1323,15.27,97.10,394.27,382.83,33.36,228.07,22.24
2019-09-13 1324,15.24,96.60,393.40,386.36,17.57,130.00,20.47
2019-09-13 1325,15.22,96.60,392.98,385.52,11.10,90.16,19.52
2019-09-13 1326,15.19,97.80,393.03,386.75,7.39,64.36,18.67
2019-09-13 1327,15.16,97.20,392.71,386.54,6.91,60.33,18.66
2019-09-13 1328,15.15,96.80,392.78,386.34,6.66,59.07,18.32
2019-09-13 1329,15.17,96.40,392.20,387.05,5.36,50.34,18.12
2019-09-13 1330,15.15,95.50,392.35,387.06,6.48,55.44,18.40
2019-09-13 1331,15.08,95.70,391.71,386.37,6.78,58.43,18.37
2019-09-13 1332,15.05,95.70,391.70,385.55,8.53,70.20,18.66
2019-09-13 1333,15.03,95.50,391.51,385.51,7.80,64.05,18.29
2019-09-13 1334,15.04,94.80,391.43,385.50,7.77,62.76,18.29
2019-09-13 1335,15.04,94.30,391.08,384.91,7.64,63.61,18.36
2019-09-13 1336,14.99,94.80,391.00,384.80,7.86,65.08,18.41
2019-09-13 1337,14.96,94.60,390.93,384.51,7.90,64.16,18.43
2019-09-13 1338,15.05,94.00,391.17,383.88,9.86,77.50,18.71
2019-09-13 1339,15.01,93.80,390.95,383.82,10.60,82.33,18.70
2019-09-13 1340,15.03,93.70,391.03,384.15,9.63,75.98,18.50
2019-09-13 1341,14.92,94.00,390.48,383.98,8.98,71.88,18.36
2019-09-13 1342,14.92,94.60,390.63,384.14,7.98,65.26,18.16
2019-09-13 1343,14.94,94.50,390.68,383.93,8.84,71.01,18.44
2019-09-13 1344,14.88,94.60,390.44,383.81,8.81,71.44,18.27
2019-09-13 1345,14.91,95.30,390.43,384.36,6.63,55.27,17.80
2019-09-13 1346,14.85,95.00,390.18,384.63,5.10,45.47,17.65
2019-09-13 1347,14.88,94.80,390.22,384.67,4.57,40.34,17.43
2019-09-13 1348,14.88,94.70,390.28,384.64,5.19,45.13,17.72
2019-09-13 1349,14.81,94.90,389.94,384.71,4.81,42.41,17.51
2019-09-13 1350,14.85,95.10,390.19,384.91,5.11,43.03,17.56
2019-09-13 1351,14.85,95.10,390.14,384.78,6.01,49.50,17.84
2019-09-13 1352,14.82,95.10,389.99,384.63,6.51,54.49,17.91
2019-09-13 1353,14.85,95.20,390.11,385.03,6.37,52.36,17.79
2019-09-13 1354,14.91,95.40,390.35,384.86,7.41,59.62,18.09
2019-09-13 1355,14.91,94.50,390.26,384.68,7.36,59.95,17.99
2019-09-13 1356,14.94,94.60,390.38,385.16,6.26,51.48,17.74
2019-09-13 1357,14.94,94.10,390.49,384.71,6.14,50.53,17.80
2019-09-13 1358,14.82,94.80,390.00,384.27,6.71,56.44,18.00
2019-09-13 1359,14.86,95.00,390.07,384.69,5.45,47.18,17.58
2019-09-13 1400,14.89,95.10,390.17,385.08,5.02,44.33,17.60
2019-09-13 1401,14.96,94.40,390.67,384.98,6.52,54.57,18.07
2019-09-13 1402,14.90,94.40,390.48,384.45,8.02,65.38,18.13
2019-09-13 1403,14.87,94.80,390.26,384.66,6.87,55.83,17.77
2019-09-13 1404,14.85,95.60,390.24,384.88,6.36,52.80,17.82
2019-09-13 1405,14.79,95.40,390.04,385.02,6.13,51.30,17.67
2019-09-13 1406,14.81,95.70,389.97,385.33,4.61,41.42,17.35
2019-09-13 1407,14.84,95.70,390.06,385.42,4.48,40.24,17.47
2019-09-13 1408,14.81,95.70,390.14,385.27,6.11,50.12,18.04
2019-09-13 1409,14.82,95.60,390.21,385.03,8.56,66.88,18.30
2019-09-13 1410,14.84,95.60,390.39,384.99,8.31,64.41,17.99
2019-09-13 1411,14.81,95.50,390.12,385.28,7.94,59.28,18.00
2019-09-13 1412,14.79,95.70,390.24,385.01,9.26,69.40,18.31
2019-09-13 1413,14.79,95.90,390.25,384.49,9.71,72.58,18.26
2019-09-13 1414,14.75,96.90,390.12,384.74,9.29,68.18,18.18
2019-09-13 1415,14.76,96.40,390.59,383.97,15.84,114.40,19.16
2019-09-13 1416,14.80,96.50,390.84,382.98,19.91,143.62,19.41
2019-09-13 1417,14.80,96.30,391.24,382.20,23.00,168.00,19.68
2019-09-13 1418,14.86,96.30,391.39,382.84,22.46,163.74,19.58
2019-09-13 1419,14.95,95.20,391.72,383.02,23.14,168.73,19.62
2019-09-13 1420,14.99,94.30,391.85,383.25,23.72,171.77,19.69
2019-09-13 1421,14.99,93.90,391.86,382.68,23.47,169.36,19.83
2019-09-13 1422,15.02,93.50,392.03,382.77,25.16,183.03,19.97
2019-09-13 1423,14.92,94.80,391.74,382.57,24.03,175.36,19.82
2019-09-13 1424,14.96,94.50,392.07,383.39,23.23,175.21,19.80
2019-09-13 1425,14.95,94.20,391.82,383.29,20.71,151.94,19.48
2019-09-13 1426,15.01,93.80,392.05,383.09,21.37,154.71,19.57
2019-09-13 1427,15.02,93.10,392.27,382.26,24.77,177.92,19.78
2019-09-13 1428,14.95,93.90,392.05,383.19,25.12,180.34,19.90
2019-09-13 1429,15.00,93.60,392.03,383.78,22.64,163.71,19.57
2019-09-13 1430,15.08,92.70,392.27,383.91,22.81,165.71,19.60
2019-09-13 1431,14.99,93.00,392.20,382.77,25.18,180.34,19.81
2019-09-13 1432,15.04,93.10,392.28,379.62,26.69,194.53,20.13
2019-09-13 1433,14.99,94.00,392.38,376.00,29.51,218.71,20.38
2019-09-13 1434,15.01,93.50,392.25,374.26,25.30,195.43,20.03
2019-09-13 1435,15.01,93.70,392.45,378.71,25.65,190.78,20.11
2019-09-13 1436,15.06,93.40,392.74,376.40,33.74,234.78,20.72
2019-09-13 1437,15.06,93.30,392.43,352.08,24.82,199.44,20.21
2019-09-13 1438,15.08,92.80,392.16,351.87,24.84,198.71,20.29
2019-09-13 1439,15.11,92.10,392.76,362.14,28.01,209.64,20.20
2019-09-13 1440,15.10,92.00,392.46,372.56,22.65,167.35,19.79
2019-09-13 1441,15.06,92.60,392.44,362.83,26.34,193.19,20.13
2019-09-13 1442,15.11,92.60,392.76,366.88,32.65,234.47,20.40
2019-09-13 1443,15.07,92.20,393.16,375.86,33.26,240.16,20.62
2019-09-13 1444,15.06,92.90,393.07,376.28,30.19,221.55,20.34
2019-09-13 1445,15.05,93.30,393.12,382.08,24.75,177.81,19.90
2019-09-13 1446,15.07,93.30,392.99,384.71,22.18,156.42,19.63
2019-09-13 1447,15.10,92.90,393.05,384.07,24.94,178.12,19.74
2019-09-13 1448,15.11,92.10,393.14,384.50,26.26,187.11,19.88
2019-09-13 1449,15.08,92.10,393.08,383.28,28.22,206.97,19.88
2019-09-13 1450,15.16,91.30,393.13,384.77,21.17,155.04,19.13
2019-09-13 1451,15.10,91.50,392.89,384.41,20.67,148.87,19.43
2019-09-13 1452,15.03,92.30,393.00,382.95,24.75,177.94,19.67
2019-09-13 1453,15.06,92.30,392.81,384.05,23.40,166.55,19.40
2019-09-13 1454,15.14,91.10,392.88,383.95,24.19,174.76,19.43
2019-09-13 1455,15.16,90.30,392.92,384.49,22.31,160.77,19.10
2019-09-13 1456,15.18,89.80,392.92,384.57,25.02,179.37,19.44
2019-09-13 1457,15.08,90.00,392.93,383.50,27.49,196.07,19.75
2019-09-13 1458,15.13,90.40,392.87,381.87,27.09,197.34,19.56
2019-09-13 1459,15.10,90.40,392.85,383.45,25.77,186.21,19.41
2019-09-13 1500,15.10,90.90,392.78,384.58,25.79,181.47,19.51
2019-09-13 1501,15.08,90.70,392.78,383.45,29.14,207.22,19.84
2019-09-13 1502,15.15,90.10,392.99,383.22,28.18,201.86,19.64
2019-09-13 1503,15.11,89.50,392.94,384.14,29.12,202.08,19.83
2019-09-13 1504,15.12,90.10,393.06,384.72,37.80,269.00,20.45
2019-09-13 1505,15.09,90.70,393.32,381.23,40.66,289.30,20.70
2019-09-13 1506,15.14,90.70,394.26,378.21,50.43,353.37,21.35
2019-09-13 1507,15.18,90.50,394.40,375.65,48.10,340.26,21.20
2019-09-13 1508,15.20,91.70,394.56,382.36,39.88,279.27,20.83
2019-09-13 1509,15.19,92.30,394.01,383.89,39.08,275.04,20.72
2019-09-13 1510,15.17,91.00,394.06,384.40,35.89,252.22,20.41
2019-09-13 1511,15.14,91.60,393.91,384.15,33.33,227.88,20.35
2019-09-13 1512,15.15,91.90,394.09,381.24,41.19,287.60,20.98
2019-09-13 1513,15.22,90.60,394.71,373.61,54.11,384.28,21.75
2019-09-13 1514,15.27,90.10,396.02,367.56,79.31,550.42,23.29
2019-09-13 1515,15.36,89.60,396.08,364.57,63.63,460.72,22.59
2019-09-13 1516,15.33,90.30,396.27,365.23,53.42,383.91,22.53
2019-09-13 1517,15.32,89.70,395.27,366.17,39.80,293.36,21.37
2019-09-13 1518,15.30,89.70,395.11,368.15,43.22,311.32,21.48
2019-09-13 1519,15.28,90.00,395.34,370.94,50.49,364.83,21.73
2019-09-13 1520,15.30,89.60,396.18,370.02,58.68,416.14,22.41
2019-09-13 1521,15.30,89.70,395.55,366.69,49.18,355.52,21.85
2019-09-13 1522,15.35,89.30,396.22,372.37,51.76,364.01,21.92
2019-09-13 1523,15.32,88.60,395.73,377.43,52.86,375.26,22.16
2019-09-13 1524,15.32,87.90,395.49,381.52,50.54,359.92,21.44
2019-09-13 1525,15.31,87.90,395.47,382.26,47.95,339.96,21.33
2019-09-13 1526,15.29,88.60,395.35,378.37,45.85,319.77,21.26
2019-09-13 1527,15.30,88.50,395.22,382.42,40.91,285.37,20.81
2019-09-13 1528,15.29,88.90,395.20,383.92,42.69,295.10,20.91
2019-09-13 1529,15.25,90.00,395.18,383.03,46.02,307.64,21.16
2019-09-13 1530,15.24,88.60,395.32,383.85,61.43,404.96,22.02
2019-09-13 1531,15.28,89.40,396.87,384.86,61.76,414.63,22.27
2019-09-13 1532,15.38,89.30,396.93,384.68,55.84,381.54,22.25
2019-09-13 1533,15.39,89.80,396.08,384.23,36.62,255.06,20.78
2019-09-13 1534,15.34,88.10,394.85,384.01,28.26,199.87,19.88
2019-09-13 1535,15.28,88.30,394.54,384.50,29.25,198.90,19.92
2019-09-13 1536,15.27,89.00,394.90,380.82,34.90,243.46,20.37
2019-09-13 1537,15.26,89.70,394.81,382.45,30.24,210.50,20.07
2019-09-13 1538,15.25,89.80,394.30,383.92,28.35,197.29,19.77
2019-09-13 1539,15.22,88.40,394.24,384.19,32.84,224.69,20.01
2019-09-13 1540,15.20,88.00,394.41,384.57,39.97,270.55,20.50
2019-09-13 1541,15.19,88.00,394.71,383.24,53.67,368.26,21.18
2019-09-13 1542,15.25,88.30,396.03,383.46,84.57,582.33,22.55
2019-09-13 1543,15.29,88.80,396.92,382.75,63.42,439.25,21.99
2019-09-13 1544,15.39,88.40,397.40,383.85,91.46,594.07,23.28
2019-09-13 1545,15.60,88.20,399.11,382.66,96.29,638.88,23.73
2019-09-13 1546,15.51,88.10,397.56,382.98,64.76,442.83,22.57
2019-09-13 1547,15.53,87.50,397.87,382.13,83.33,552.73,23.20
2019-09-13 1548,15.54,88.20,397.85,383.09,66.43,460.06,22.51
2019-09-13 1549,15.53,87.30,398.29,384.52,70.80,486.32,22.53
2019-09-13 1550,15.60,87.70,398.17,383.28,71.85,495.13,22.70
2019-09-13 1551,15.60,87.80,397.73,383.86,45.41,317.19,21.28
2019-09-13 1552,15.57,88.30,397.00,385.91,35.36,239.86,20.64
2019-09-13 1553,15.49,88.30,396.18,386.29,31.18,209.83,20.20
2019-09-13 1554,15.46,88.40,395.72,386.40,24.84,165.46,19.59
2019-09-13 1555,15.38,88.70,394.96,386.27,20.16,131.91,19.14
2019-09-13 1556,15.35,88.40,394.75,386.24,21.00,136.51,19.15
2019-09-13 1557,15.28,90.20,394.52,386.14,20.37,129.39,19.04
2019-09-13 1558,15.24,89.70,394.02,385.88,17.30,107.01,18.64
2019-09-13 1559,15.15,90.30,393.50,385.40,16.58,101.24,18.42
2019-09-13 1600,15.08,89.90,393.14,384.97,18.67,113.40,18.52
2019-09-13 1601,15.02,90.40,392.82,385.06,20.98,129.00,18.50
2019-09-13 1602,14.95,90.30,392.32,384.79,20.13,122.96,18.25
2019-09-13 1603,14.92,90.40,391.94,384.31,19.66,120.87,18.23
2019-09-13 1604,14.87,90.60,391.57,383.78,23.30,143.98,18.54
2019-09-13 1605,14.86,91.00,391.56,382.96,25.41,157.57,18.74
2019-09-13 1606,14.84,91.80,391.72,382.56,27.08,171.07,18.84
2019-09-13 1607,14.83,91.50,391.65,382.76,25.45,156.31,18.85
2019-09-13 1608,14.83,91.80,391.64,383.14,27.21,168.01,19.10
2019-09-13 1609,14.85,91.10,391.80,383.13,29.67,190.60,19.22
2019-09-13 1610,14.88,90.50,391.79,383.05,24.35,153.09,18.79
2019-09-13 1611,14.86,90.60,391.59,383.02,20.97,130.12,18.67
2019-09-13 1612,14.87,90.10,391.48,383.15,20.98,129.93,18.73
2019-09-13 1613,14.85,90.00,391.46,383.32,23.44,146.34,19.01
2019-09-13 1614,14.84,90.00,391.54,383.18,27.97,182.51,19.24
2019-09-13 1615,14.82,90.60,391.51,382.64,24.94,160.21,18.88
2019-09-13 1616,14.81,90.30,391.47,382.56,23.22,144.98,18.82
2019-09-13 1617,14.80,90.70,391.45,382.33,23.98,150.98,18.80
2019-09-13 1618,14.80,90.50,391.27,382.59,21.45,135.65,18.59
2019-09-13 1619,14.78,90.50,391.11,382.81,18.69,116.27,18.32
2019-09-13 1620,14.75,90.70,390.89,383.03,19.40,121.24,18.54
2019-09-13 1621,14.75,90.70,391.05,382.87,22.28,141.12,18.69
2019-09-13 1622,14.76,90.80,391.11,382.60,24.78,158.88,18.90
2019-09-13 1623,14.76,91.10,391.55,382.39,27.60,178.34,19.06
2019-09-13 1624,14.77,91.60,391.45,382.67,26.98,174.82,19.18
2019-09-13 1625,14.80,91.30,391.73,383.03,29.86,195.89,19.08
2019-09-13 1626,14.81,91.10,391.67,382.97,26.18,165.29,18.93
2019-09-13 1627,14.73,91.30,391.40,382.71,26.13,167.46,18.91
2019-09-13 1628,14.77,91.10,391.33,382.73,25.32,166.76,18.68
2019-09-13 1629,14.74,91.40,390.99,383.23,20.92,134.25,18.35
2019-09-13 1630,14.75,91.10,390.90,383.36,22.34,143.70,18.59
2019-09-13 1631,14.72,91.50,390.90,383.52,25.19,163.66,18.90
2019-09-13 1632,14.72,91.60,391.11,383.52,25.38,165.64,18.65
2019-09-13 1633,14.69,91.90,390.60,383.29,16.86,107.92,18.00
2019-09-13 1634,14.66,92.60,390.23,383.27,13.26,84.01,17.55
2019-09-13 1635,14.63,92.20,389.93,383.24,11.99,74.05,17.52
2019-09-13 1636,14.55,92.30,389.63,383.05,14.00,86.19,17.68
2019-09-13 1637,14.45,91.10,389.17,382.62,18.02,114.29,17.68
2019-09-13 1638,14.36,91.40,388.59,382.67,19.37,121.65,17.50
2019-09-13 1639,14.29,91.90,388.17,382.00,21.17,136.59,17.70
2019-09-13 1640,14.19,91.90,387.72,379.95,27.72,184.83,17.99
2019-09-13 1641,14.14,91.80,387.40,379.20,35.39,238.06,18.33
2019-09-13 1642,14.12,92.40,387.81,378.50,46.66,312.52,18.97
2019-09-13 1643,14.13,93.20,387.83,379.11,48.14,326.11,18.71
2019-09-13 1644,14.10,92.80,388.06,378.14,48.22,319.68,18.83
2019-09-13 1645,14.08,91.50,387.71,378.87,45.95,305.55,18.50
2019-09-13 1646,14.05,91.70,387.53,379.08,45.36,295.93,18.51
2019-09-13 1647,14.05,92.40,387.41,379.13,46.87,306.61,18.70
2019-09-13 1648,14.06,91.90,387.94,377.64,59.71,393.80,19.35
2019-09-13 1649,14.09,92.00,388.74,375.48,79.42,533.80,20.24
2019-09-13 1650,14.25,92.30,390.77,373.88,119.01,796.21,21.88
2019-09-13 1651,14.43,92.20,392.59,369.45,96.48,657.00,21.62
2019-09-13 1652,14.39,91.90,391.18,365.12,55.69,383.86,20.27
2019-09-13 1653,14.34,91.70,390.34,363.64,53.58,366.19,20.18
2019-09-13 1654,14.25,89.40,390.02,365.53,82.11,567.13,21.15
2019-09-13 1655,14.34,89.30,391.95,364.48,111.54,763.46,22.14
2019-09-13 1656,14.44,89.70,391.57,368.18,62.29,430.32,20.67
2019-09-13 1657,14.50,89.70,392.83,360.26,98.52,654.21,22.19
2019-09-13 1658,14.55,89.10,393.78,348.94,102.58,709.45,22.59
2019-09-13 1659,14.65,89.10,393.00,342.80,69.51,476.26,21.99
2019-09-13 1700,14.60,88.00,394.00,345.55,98.52,664.94,22.66
2019-09-13 1701,14.65,87.90,393.95,343.81,83.24,584.32,22.56
2019-09-13 1702,14.67,87.50,393.49,342.80,99.07,679.08,22.97
2019-09-13 1703,14.71,86.60,394.62,347.04,108.21,739.60,22.85
2019-09-13 1704,14.79,86.60,393.94,349.41,72.07,496.35,21.78
2019-09-13 1705,14.68,85.80,393.76,347.92,80.86,557.82,22.00
2019-09-13 1706,14.84,86.40,395.49,348.75,108.59,733.70,23.24
2019-09-13 1707,15.00,86.10,395.75,357.40,79.32,545.79,22.31
2019-09-13 1708,14.95,86.20,394.95,355.49,53.32,365.70,21.42
2019-09-13 1709,14.96,85.80,394.08,358.75,52.79,354.54,21.37
2019-09-13 1710,14.87,85.80,394.26,364.18,59.99,401.83,21.61
2019-09-13 1711,14.74,85.50,393.81,364.53,64.92,432.99,21.62
2019-09-13 1712,14.67,84.30,394.25,369.14,90.02,591.36,22.65
2019-09-13 1713,14.95,85.20,396.42,366.80,81.16,542.56,22.82
2019-09-13 1714,14.97,85.00,395.33,368.30,73.86,490.93,22.45
2019-09-13 1715,14.93,84.50,395.02,366.15,66.47,446.59,22.09
2019-09-13 1716,14.87,83.90,394.79,353.91,91.39,626.95,22.88
2019-09-13 1717,14.96,84.00,395.12,344.48,78.97,566.61,22.59
2019-09-13 1718,15.02,83.40,394.79,342.32,78.35,524.39,22.30
2019-09-13 1719,15.06,82.20,395.50,347.80,91.25,617.72,22.72
2019-09-13 1720,15.03,82.00,395.06,346.71,87.03,582.54,22.99
2019-09-13 1721,15.06,81.50,395.63,348.27,87.20,598.39,22.52
2019-09-13 1722,15.06,81.20,395.79,356.18,89.38,600.98,22.64
2019-09-13 1723,15.22,81.90,397.64,356.02,112.27,753.51,23.99
2019-09-13 1724,15.32,81.80,398.88,354.87,120.06,820.71,25.00
2019-09-13 1725,15.58,82.10,401.21,354.97,119.90,780.96,25.65
2019-09-13 1726,15.77,81.80,402.85,348.99,131.17,874.95,26.61
2019-09-13 1727,15.91,80.80,403.90,354.29,147.16,967.14,27.76
2019-09-13 1728,16.05,79.98,404.38,353.39,135.47,893.47,26.85
2019-09-13 1729,16.09,79.68,402.78,356.19,99.67,690.81,25.58
2019-09-13 1730,16.05,81.30,402.94,354.77,120.80,800.46,26.45
2019-09-13 1731,15.64,77.97,399.28,353.78,64.92,457.94,23.01
2019-09-13 1732,15.54,78.23,397.70,352.08,76.09,529.84,22.94
2019-09-13 1733,15.61,78.66,401.22,351.49,140.71,946.78,25.06
2019-09-13 1734,15.56,77.61,399.04,342.21,92.58,642.41,23.49
2019-09-13 1735,15.64,78.13,399.86,336.09,106.49,742.10,24.01
2019-09-13 1736,15.64,77.51,397.87,335.76,45.26,335.29,20.68
2019-09-13 1737,15.35,76.46,394.89,340.73,48.44,344.61,20.95
2019-09-13 1738,15.36,76.76,396.85,343.65,65.75,461.72,21.38
2019-09-13 1739,15.39,77.21,394.93,346.07,43.33,306.91,20.75
2019-09-13 1740,15.37,76.29,396.13,349.32,77.64,544.06,21.74
2019-09-13 1741,15.36,76.78,395.38,354.54,48.03,344.59,20.83
2019-09-13 1742,15.33,77.56,394.91,355.49,40.57,286.91,20.60
2019-09-13 1743,15.26,76.17,394.35,355.79,54.27,387.29,20.94
2019-09-13 1744,15.28,77.05,395.19,357.37,58.48,400.66,21.41
2019-09-13 1745,15.38,77.12,397.47,356.35,130.87,872.24,23.91
2019-09-13 1746,15.51,77.35,398.70,365.05,109.38,742.73,23.69
2019-09-13 1747,15.70,77.14,401.03,373.03,130.73,895.95,25.37
2019-09-13 1748,16.04,77.61,402.29,373.55,82.72,563.08,24.76
2019-09-13 1749,15.89,77.45,399.96,375.68,71.54,473.25,24.31
2019-09-13 1750,15.73,76.95,399.14,376.28,70.55,480.93,22.67
2019-09-13 1751,15.77,77.89,399.18,377.65,58.00,385.49,22.04
2019-09-13 1752,15.48,76.79,397.09,378.36,44.86,293.37,21.00
2019-09-13 1753,15.30,77.08,396.06,378.90,48.14,312.74,21.23
2019-09-13 1754,15.16,77.35,395.14,376.09,62.06,428.45,21.41
2019-09-13 1755,15.19,78.20,396.17,374.73,67.60,461.37,21.76
2019-09-13 1756,15.21,78.73,396.26,373.67,67.70,468.21,21.86
2019-09-13 1757,15.25,79.07,396.60,372.14,61.95,424.53,21.90
2019-09-13 1758,15.17,78.03,395.25,369.46,56.22,390.39,21.22
2019-09-13 1759,15.24,77.72,395.30,366.93,52.09,358.67,20.98
2019-09-13 1800,15.19,77.84,394.70,366.87,55.08,383.09,21.02
2019-09-13 1801,15.16,77.92,395.26,370.05,56.28,384.67,21.02
2019-09-13 1802,15.18,78.76,394.65,375.84,43.36,300.50,20.33
2019-09-13 1803,15.09,78.43,393.82,378.64,38.18,261.34,19.99
2019-09-13 1804,15.08,79.17,393.63,379.32,34.02,234.75,19.72
2019-09-13 1805,15.00,79.34,393.02,379.93,24.28,162.44,19.15
2019-09-13 1806,14.96,80.20,392.33,380.49,20.77,136.56,19.00
2019-09-13 1807,14.74,81.50,392.15,382.02,23.19,142.47,18.33
2019-09-13 1808,14.32,81.50,388.41,380.64,25.04,148.95,17.44
2019-09-13 1809,14.15,83.70,386.69,379.33,24.06,151.57,17.27
2019-09-13 1810,14.09,86.30,386.02,378.89,18.27,111.39,16.91
2019-09-13 1811,14.05,87.60,385.72,378.63,15.24,91.14,16.66
2019-09-13 1812,13.93,87.90,385.18,378.58,14.60,86.87,16.65
2019-09-13 1813,13.78,87.30,384.56,378.59,16.55,108.04,16.75
2019-09-13 1814,13.58,88.90,383.82,377.75,17.69,121.74,16.88
2019-09-13 1815,13.47,90.10,383.20,377.32,21.00,146.73,17.12
2019-09-13 1816,13.42,90.30,382.81,377.48,28.08,191.38,17.45
2019-09-13 1817,13.34,91.90,382.69,377.26,37.00,250.09,17.81
2019-09-13 1818,13.32,92.30,382.96,376.34,49.05,333.64,18.23
2019-09-13 1819,13.34,92.40,383.55,374.88,65.44,449.44,18.85
2019-09-13 1820,13.37,93.30,385.04,372.76,87.52,604.87,19.98
2019-09-13 1821,13.43,93.30,385.89,368.72,97.27,685.11,20.32
2019-09-13 1822,13.63,93.90,387.65,363.65,125.99,870.33,21.40
2019-09-13 1823,13.70,93.60,389.09,356.45,128.41,897.84,21.42
2019-09-13 1824,13.92,93.00,387.64,348.90,89.26,655.55,20.27
2019-09-13 1825,13.92,91.50,387.42,346.09,80.09,577.76,20.01
2019-09-13 1826,13.93,90.70,386.19,346.76,50.57,371.75,19.12
2019-09-13 1827,13.88,91.20,387.29,349.73,78.96,540.46,20.05
2019-09-13 1828,13.94,89.90,387.51,350.47,90.22,634.01,20.10
2019-09-13 1829,13.94,90.40,387.45,356.19,68.45,480.85,19.75
2019-09-13 1830,13.93,89.80,387.05,365.63,50.83,355.19,18.80
2019-09-13 1831,13.93,90.20,386.53,371.62,43.00,289.58,18.76
2019-09-13 1832,13.92,88.80,386.06,371.03,37.45,251.14,18.26
2019-09-13 1833,13.83,87.50,385.02,373.38,36.06,232.75,18.14
2019-09-13 1834,13.78,88.10,384.82,374.45,39.12,245.99,18.22
2019-09-13 1835,13.78,87.80,385.41,371.88,81.56,510.12,20.04
2019-09-13 1836,13.90,88.10,389.34,359.86,147.83,975.14,22.19
2019-09-13 1837,14.01,89.20,388.57,348.62,60.75,429.13,20.10
2019-09-13 1838,14.00,89.90,386.73,349.70,38.04,268.09,19.06
2019-09-13 1839,13.98,89.50,386.46,356.08,38.07,264.25,19.08
2019-09-13 1840,13.96,89.30,386.92,358.80,44.51,305.67,19.46
2019-09-13 1841,13.99,89.30,387.14,362.82,45.64,311.38,19.55
2019-09-13 1842,13.98,88.10,386.79,367.07,42.49,287.91,19.20
2019-09-13 1843,14.02,86.20,386.22,369.98,39.79,253.84,19.08
2019-09-13 1844,13.97,86.70,387.22,370.09,64.57,418.99,20.38
2019-09-13 1845,14.09,86.50,388.06,368.52,67.78,458.46,20.13
2019-09-13 1846,14.19,86.60,388.15,368.48,51.90,346.97,19.68
2019-09-13 1847,14.16,86.90,387.59,371.57,40.14,265.51,19.21
2019-09-13 1848,14.14,86.80,387.40,372.40,38.76,252.86,19.10
2019-09-13 1849,14.12,85.80,387.35,372.72,42.04,274.46,19.19
2019-09-13 1850,14.12,84.30,387.36,372.74,46.76,304.36,19.39
2019-09-13 1851,14.06,84.00,387.56,372.15,50.56,325.15,19.63
2019-09-13 1852,14.00,83.40,387.44,370.77,58.52,375.09,19.85
2019-09-13 1853,14.01,81.20,387.43,368.31,74.49,485.78,20.17
2019-09-13 1854,14.07,80.40,388.19,362.75,88.09,594.69,20.62
2019-09-13 1855,14.13,79.71,388.84,352.58,83.35,561.85,20.89
2019-09-13 1856,14.16,80.90,389.23,341.93,73.95,506.51,20.87
2019-09-13 1857,14.26,79.20,388.99,335.15,80.15,547.70,21.21
2019-09-13 1858,14.31,79.80,390.34,331.35,105.28,704.31,22.49
2019-09-13 1859,14.46,77.17,390.96,330.61,97.00,656.54,21.89
2019-09-13 1900,14.55,77.87,392.20,337.14,112.96,739.05,22.66
2019-09-13 1901,14.67,78.34,395.08,344.87,127.00,815.67,24.08
2019-09-13 1902,14.78,77.83,395.32,345.04,128.30,836.64,23.93
2019-09-13 1903,15.06,78.40,397.93,343.99,140.49,898.17,24.52
2019-09-13 1904,14.97,76.97,396.89,340.35,108.54,703.22,23.50
2019-09-13 1905,14.83,75.61,394.28,334.68,69.51,479.86,21.53
2019-09-13 1906,14.85,75.85,393.14,333.14,76.11,504.39,21.76
2019-09-13 1907,14.89,76.03,394.98,331.13,116.33,772.03,22.94
2019-09-13 1908,15.06,75.07,395.68,328.70,121.84,800.50,23.53
2019-09-13 1909,15.11,74.95,395.32,330.68,105.05,702.74,22.75
2019-09-13 1910,15.12,74.39,395.37,340.91,119.25,780.61,22.82
2019-09-13 1911,15.15,74.51,395.44,347.28,86.15,565.25,21.67
2019-09-13 1912,15.03,74.19,393.68,349.09,55.84,379.24,20.38
2019-09-13 1913,14.90,73.38,392.61,356.85,57.79,385.90,20.43
2019-09-13 1914,14.87,74.40,393.33,361.11,65.30,445.64,20.60
2019-09-13 1915,14.93,74.96,392.91,367.17,44.09,289.48,19.91
2019-09-13 1916,14.89,75.42,392.61,371.55,47.03,305.06,20.08
2019-09-13 1917,14.87,74.97,392.69,368.05,54.19,359.89,20.36
2019-09-13 1918,14.81,74.60,391.78,368.73,41.13,284.96,19.54
2019-09-13 1919,14.74,74.91,391.20,372.60,35.33,242.19,19.31
2019-09-13 1920,14.68,74.97,390.72,373.82,35.46,243.60,19.35
2019-09-13 1921,14.69,74.89,390.43,375.06,34.68,237.55,19.29
2019-09-13 1922,14.66,75.34,390.81,374.59,40.60,274.19,19.55
2019-09-13 1923,14.67,75.17,390.82,374.83,40.91,278.33,19.65
2019-09-13 1924,14.65,74.68,390.43,376.15,35.92,240.14,19.29
2019-09-13 1925,14.65,76.10,390.21,377.04,30.70,199.89,18.91
2019-09-13 1926,14.36,77.90,389.01,376.81,28.63,186.55,18.75
2019-09-13 1927,13.94,80.40,387.38,375.84,29.98,201.40,18.29
2019-09-13 1928,13.73,82.60,387.08,375.56,27.31,186.28,18.07
2019-09-13 1929,13.34,84.20,384.67,374.93,21.07,151.21,17.29
2019-09-13 1930,13.13,85.50,383.58,374.72,16.07,116.71,16.83
2019-09-13 1931,12.92,86.90,382.57,375.00,18.48,130.26,16.49
2019-09-13 1932,12.73,88.30,380.93,374.00,22.74,161.23,16.58
2019-09-13 1933,12.60,89.00,379.95,372.94,27.39,191.73,16.65
2019-09-13 1934,12.47,89.90,379.09,372.33,28.13,198.28,16.59
2019-09-13 1935,12.43,89.90,378.22,372.26,24.76,176.11,16.32
2019-09-13 1936,12.35,91.10,377.41,372.56,25.49,175.19,16.48
2019-09-13 1937,12.33,92.40,377.48,371.45,33.41,229.53,17.02
2019-09-13 1938,12.35,93.70,377.70,368.97,41.09,288.27,17.38
2019-09-13 1939,12.48,93.60,378.02,364.94,50.56,361.76,17.77
2019-09-13 1940,12.52,92.80,378.58,360.54,56.95,406.87,18.13
2019-09-13 1941,12.55,93.20,379.06,358.23,53.51,387.71,18.13
2019-09-13 1942,12.64,92.00,379.02,357.89,56.29,403.28,18.35
2019-09-13 1943,12.71,92.20,379.92,357.96,73.58,520.43,18.85
2019-09-13 1944,12.75,91.80,380.15,354.82,63.05,459.97,18.62
2019-09-13 1945,12.80,91.50,379.98,350.85,59.72,431.03,18.73
2019-09-13 1946,12.82,92.00,380.58,353.06,59.28,427.13,18.94
2019-09-13 1947,12.87,91.00,380.52,355.52,59.86,430.14,18.95
2019-09-13 1948,12.92,91.40,380.97,357.27,58.23,417.96,18.94
2019-09-13 1949,12.96,91.70,381.53,359.08,53.57,381.76,18.94
2019-09-13 1950,12.98,90.80,381.33,362.43,48.96,351.62,18.74
2019-09-13 1951,12.98,89.50,381.14,362.91,51.00,365.70,18.68
2019-09-13 1952,12.99,89.50,381.01,363.88,44.64,318.66,18.35
2019-09-13 1953,12.97,89.50,380.82,365.77,39.04,272.06,18.16
2019-09-13 1954,12.99,89.70,381.15,370.17,42.34,284.26,18.47
2019-09-13 1955,12.99,90.30,381.74,372.09,49.31,324.78,18.85
2019-09-13 1956,13.07,89.20,382.06,370.52,55.22,371.13,18.93
2019-09-13 1957,13.11,89.70,382.52,367.60,48.08,319.94,18.88
2019-09-13 1958,13.10,90.50,382.81,368.10,46.56,304.55,18.91
2019-09-13 1959,13.18,89.90,383.08,369.63,66.35,420.02,19.70
2019-09-13 2000,13.21,89.90,384.00,364.33,73.21,483.42,19.98
2019-09-13 2001,13.30,89.60,385.09,359.86,83.42,529.43,20.55
2019-09-13 2002,13.44,89.90,386.83,349.14,85.32,547.64,21.08
2019-09-13 2003,13.54,88.80,386.47,346.09,97.65,608.41,20.88
2019-09-13 2004,13.52,86.00,385.09,345.50,69.16,457.91,20.31
2019-09-13 2005,13.58,84.80,385.23,350.91,69.39,451.11,20.30
2019-09-13 2006,13.53,82.10,385.00,357.42,72.47,481.01,20.24
2019-09-13 2007,13.52,80.40,384.87,359.56,69.15,458.34,20.10
2019-09-13 2008,13.57,80.80,385.66,358.92,76.38,499.56,20.64
2019-09-13 2009,13.60,80.60,385.77,356.75,75.11,487.91,20.81
2019-09-13 2010,13.65,80.60,386.35,355.72,80.14,524.00,20.98
2019-09-13 2011,13.60,79.26,386.52,356.23,81.00,526.54,21.02
2019-09-13 2012,13.69,79.66,387.24,358.32,85.90,527.25,21.35
2019-09-13 2013,13.77,79.87,388.37,358.35,85.79,550.41,21.22
2019-09-13 2014,13.79,80.00,387.81,356.56,66.32,424.32,21.05
2019-09-13 2015,13.93,80.50,388.06,362.72,66.38,430.59,20.91
2019-09-13 2016,13.90,81.00,387.77,362.26,49.41,329.96,20.26
2019-09-13 2017,13.72,78.48,385.76,367.37,36.27,248.40,18.97
2019-09-13 2018,13.67,79.77,385.51,371.73,28.12,190.53,18.32
2019-09-13 2019,13.54,80.50,384.56,372.48,20.36,134.99,17.72
2019-09-13 2020,13.44,78.46,383.31,372.34,15.97,105.91,17.22
2019-09-13 2021,13.36,79.33,383.14,371.94,14.54,94.04,17.03
2019-09-13 2022,13.27,80.30,382.62,371.80,13.37,83.53,16.90
2019-09-13 2023,13.19,80.60,382.07,371.25,13.79,85.26,16.88
2019-09-13 2024,13.15,80.60,381.82,371.07,14.93,87.82,16.75
2019-09-13 2025,13.04,82.00,381.53,370.66,20.73,117.94,17.02
2019-09-13 2026,12.93,83.20,381.00,368.63,30.35,181.77,17.43
2019-09-13 2027,12.83,83.10,380.70,366.64,39.13,243.36,17.64
2019-09-13 2028,12.76,82.40,379.80,365.12,41.02,264.58,17.61
2019-09-13 2029,12.76,81.60,379.42,364.18,39.85,255.48,17.52
2019-09-13 2030,12.72,82.10,379.43,363.74,37.93,236.41,17.64
2019-09-13 2031,12.70,82.50,379.32,363.27,38.88,240.10,17.76
2019-09-13 2032,12.72,82.70,379.68,362.62,42.01,257.87,18.05
2019-09-13 2033,12.77,81.60,379.89,361.56,45.02,280.25,18.33
2019-09-13 2034,12.81,80.40,380.12,359.67,49.69,309.36,18.57
2019-09-13 2035,12.83,80.10,380.70,356.58,55.57,348.45,18.94
2019-09-13 2036,12.89,80.20,380.90,352.01,54.94,353.01,19.12
2019-09-13 2037,12.92,79.10,380.89,346.49,52.76,338.19,19.09
2019-09-13 2038,12.92,79.17,381.78,341.92,72.58,459.84,20.04
2019-09-13 2039,13.00,79.26,382.18,338.25,65.50,417.30,20.02
2019-09-13 2040,13.07,78.66,383.29,334.84,99.90,607.08,21.10
2019-09-13 2041,13.25,78.41,385.30,330.93,107.03,643.26,21.93
2019-09-13 2042,13.39,77.42,385.90,328.22,102.90,629.89,22.16
2019-09-13 2043,13.43,76.43,384.99,324.72,89.66,564.73,21.24
2019-09-13 2044,13.44,75.90,384.75,319.79,84.84,517.00,21.23
2019-09-13 2045,13.47,76.12,385.57,315.90,78.99,493.18,20.84
2019-09-13 2046,13.57,76.29,385.35,315.84,85.19,514.81,21.47
2019-09-13 2047,13.68,76.29,387.33,315.34,79.00,487.15,21.79
2019-09-13 2048,13.66,76.39,386.53,314.36,75.82,471.51,21.47
2019-09-13 2049,13.52,75.58,386.20,314.89,90.44,552.59,21.59
2019-09-13 2050,13.44,75.30,385.12,314.65,69.48,430.99,20.99
2019-09-13 2051,13.43,75.65,385.94,316.56,74.70,467.72,21.29
2019-09-13 2052,13.52,76.53,384.76,320.46,48.53,310.48,20.67
2019-09-13 2053,13.51,76.88,384.84,325.94,43.91,296.18,20.01
2019-09-13 2054,13.44,77.02,384.14,328.38,36.65,245.74,19.34
2019-09-13 2055,13.42,77.44,384.36,335.69,42.95,280.15,19.52
2019-09-13 2056,13.35,76.98,384.26,345.20,46.34,312.51,19.53
2019-09-13 2057,13.36,76.94,384.07,350.41,40.92,278.30,19.14
2019-09-13 2058,13.30,77.01,384.12,354.52,39.45,265.46,19.14
2019-09-13 2059,13.30,77.06,383.83,358.55,41.46,276.55,19.07
2019-09-13 2100,13.27,76.20,383.80,359.81,42.34,282.42,19.13
2019-09-13 2101,13.28,76.17,383.38,360.31,43.42,288.99,19.05
2019-09-13 2102,13.28,75.99,383.58,361.30,45.37,299.82,19.13
2019-09-13 2103,13.26,75.80,383.36,361.72,46.15,306.44,19.07
2019-09-13 2104,13.29,75.79,383.64,361.49,47.38,314.46,19.15
2019-09-13 2105,13.31,76.34,383.89,360.19,46.44,304.67,19.24
2019-09-13 2106,13.35,76.24,383.90,359.92,46.58,304.56,19.22
2019-09-13 2107,13.40,76.63,384.48,360.66,47.35,305.98,19.37
2019-09-13 2108,13.43,76.54,384.69,360.68,50.84,320.26,19.71
2019-09-13 2109,13.57,76.44,387.86,361.22,112.95,636.72,22.39
2019-09-13 2110,13.65,76.00,387.57,353.81,63.82,412.22,21.42
2019-09-13 2111,13.79,75.69,388.14,347.28,88.05,533.55,21.86
2019-09-13 2112,13.91,75.96,386.98,341.12,37.29,257.38,19.89
2019-09-13 2113,13.83,75.49,385.60,343.21,23.99,175.24,18.76
2019-09-13 2114,13.72,75.72,384.97,353.76,18.59,136.12,18.18
2019-09-13 2115,13.62,75.71,384.49,364.34,18.21,128.73,17.95
2019-09-13 2116,13.54,75.21,384.00,367.91,16.23,112.80,17.66
2019-09-13 2117,13.42,75.78,383.49,368.78,16.09,112.35,17.66
2019-09-13 2118,13.24,75.73,382.69,368.23,14.06,101.15,17.35
2019-09-13 2119,13.13,76.53,382.04,367.92,12.98,91.84,17.20
2019-09-13 2120,12.88,77.38,380.96,367.19,13.72,98.36,17.13
2019-09-13 2121,12.65,78.09,379.77,366.11,14.22,103.98,16.96
2019-09-13 2122,12.54,78.92,379.26,365.38,13.70,103.41,16.86
2019-09-13 2123,12.48,79.74,379.04,364.98,13.14,96.40,16.77
2019-09-13 2124,12.39,80.30,378.43,364.62,13.51,96.91,16.76
2019-09-13 2125,12.28,79.98,377.55,364.30,13.42,99.36,16.60
2019-09-13 2126,12.27,81.10,377.71,364.10,14.19,100.75,16.65
2019-09-13 2127,12.20,81.90,377.38,363.79,15.32,106.46,16.79
2019-09-13 2128,12.13,82.40,377.14,363.71,16.51,115.07,16.77
2019-09-13 2129,12.11,82.90,377.03,363.57,17.74,122.80,16.76
2019-09-13 2130,12.10,83.50,376.94,363.74,18.58,125.89,16.80
2019-09-13 2131,12.07,83.80,376.87,363.41,20.35,138.64,16.94
2019-09-13 2132,12.08,84.10,376.89,363.20,20.07,140.77,16.95
2019-09-13 2133,12.08,84.20,376.66,363.31,17.01,121.84,16.68
2019-09-13 2134,12.07,84.40,376.44,363.90,15.86,112.36,16.53
2019-09-13 2135,12.06,84.50,376.44,364.13,16.03,112.97,16.61
2019-09-13 2136,12.06,84.60,376.44,364.05,17.76,121.69,16.71
2019-09-13 2137,12.08,84.30,376.44,365.13,21.60,141.54,17.01
2019-09-13 2138,12.08,84.30,376.88,364.86,28.99,189.67,17.41
2019-09-13 2139,12.16,84.40,377.51,364.11,30.90,206.40,17.56
2019-09-13 2140,12.16,84.60,377.46,364.24,25.40,172.59,17.40
2019-09-13 2141,12.17,84.30,377.20,364.90,22.17,152.96,17.14
2019-09-13 2142,12.14,84.30,376.96,364.50,20.71,143.50,16.96
2019-09-13 2143,12.13,84.50,377.08,364.79,21.01,141.98,17.02
2019-09-13 2144,12.10,83.90,376.83,364.19,23.22,156.24,16.94
2019-09-13 2145,12.10,84.30,376.83,363.74,25.96,171.30,17.10
2019-09-13 2146,12.07,83.90,376.85,363.20,29.00,191.17,17.33
2019-09-13 2147,12.09,83.70,376.93,362.91,31.08,206.01,17.46
2019-09-13 2148,12.12,83.90,377.30,362.21,32.81,214.51,17.62
2019-09-13 2149,12.15,84.00,377.46,360.84,31.86,211.00,17.65
2019-09-13 2150,12.20,84.10,377.63,361.67,29.77,198.80,17.52
2019-09-13 2151,12.23,83.90,377.73,363.08,29.67,195.99,17.59
2019-09-13 2152,12.28,84.10,378.17,360.99,29.38,194.22,17.70
2019-09-13 2153,12.32,83.80,378.04,356.72,24.17,165.02,17.42
2019-09-13 2154,12.34,83.80,377.89,357.89,21.51,146.38,17.24
2019-09-13 2155,12.37,83.70,378.21,362.03,25.98,169.74,17.47
2019-09-13 2156,12.40,83.20,378.50,362.65,28.64,187.21,17.55
2019-09-13 2157,12.43,83.20,378.72,364.47,29.02,186.98,17.70
2019-09-13 2158,12.46,82.60,379.02,362.83,41.65,246.94,18.51
2019-09-13 2159,12.56,82.90,380.02,354.34,54.24,308.74,19.08
2019-09-13 2200,12.58,82.80,379.36,351.26,25.56,173.68,17.82
2019-09-13 2201,12.62,82.70,379.22,352.35,21.37,147.89,17.43
2019-09-13 2202,12.53,81.60,378.69,360.43,21.27,145.04,17.31
2019-09-13 2203,12.44,81.50,378.70,364.31,25.68,167.33,17.33
2019-09-13 2204,12.31,81.90,377.73,363.99,33.72,209.84,17.47
2019-09-13 2205,12.32,81.80,378.34,362.69,46.05,277.30,18.14
2019-09-13 2206,12.40,82.30,379.30,358.00,52.91,323.57,18.70
2019-09-13 2207,12.40,82.20,378.64,343.94,34.14,219.27,17.89
2019-09-13 2208,12.43,82.30,378.19,336.31,26.69,178.00,17.45
2019-09-13 2209,12.45,82.60,378.13,339.32,21.10,143.52,17.14
2019-09-13 2210,12.42,82.50,378.21,350.89,26.29,161.99,17.53
2019-09-13 2211,12.45,82.90,378.91,352.23,37.23,221.48,18.14
2019-09-13 2212,12.51,82.60,379.85,342.77,76.10,391.13,19.87
2019-09-13 2213,12.61,82.30,380.85,334.40,74.26,395.70,20.49
2019-09-13 2214,12.65,82.10,379.54,322.20,32.18,205.76,18.55
2019-09-13 2215,12.66,82.10,378.84,328.36,17.68,123.27,17.30
2019-09-13 2216,12.62,82.10,379.04,348.01,19.68,129.88,17.31
2019-09-13 2217,12.56,81.90,379.55,360.55,37.62,202.91,18.37
2019-09-13 2218,12.62,81.80,380.77,355.13,73.31,384.23,20.07
2019-09-13 2219,12.67,81.00,380.37,331.15,68.53,353.65,19.87
2019-09-13 2220,12.73,81.10,380.82,321.57,66.67,336.12,20.25
2019-09-13 2221,12.72,80.50,380.50,321.65,54.31,298.96,19.90
2019-09-13 2222,12.68,80.50,379.94,318.00,50.39,260.17,19.70
2019-09-13 2223,12.65,80.60,379.30,313.04,28.99,183.68,18.21
2019-09-13 2224,12.61,80.70,378.10,314.70,7.98,76.42,16.42
2019-09-13 2225,12.55,81.30,377.79,324.42,6.36,62.02,16.03
2019-09-13 2226,12.53,80.80,378.05,350.65,8.43,68.61,16.17
2019-09-13 2227,12.50,80.70,378.36,363.27,13.74,96.29,16.49
2019-09-13 2228,12.49,81.30,378.24,362.37,11.20,81.59,16.17
2019-09-13 2229,12.47,81.70,378.12,362.67,11.88,85.35,16.47
2019-09-13 2230,12.46,82.10,378.27,361.34,14.88,106.50,16.70
2019-09-13 2231,12.43,82.50,377.84,351.51,10.86,84.04,16.20
2019-09-13 2232,12.37,82.20,377.50,359.81,9.93,75.09,16.12
2019-09-13 2233,12.34,81.40,377.26,364.82,11.11,81.55,16.20
2019-09-13 2234,12.31,82.20,377.28,364.45,12.25,89.37,16.26
2019-09-13 2235,12.28,82.40,377.21,366.01,12.57,89.85,16.25
2019-09-13 2236,12.26,82.40,377.09,366.04,13.28,94.35,16.26
2019-09-13 2237,12.26,82.70,376.96,365.95,11.88,85.66,16.12
2019-09-13 2238,12.25,82.90,376.95,365.59,12.35,89.33,16.17
2019-09-13 2239,12.23,82.80,376.70,365.19,8.72,69.43,15.76
2019-09-13 2240,12.21,83.10,376.65,365.94,7.66,59.30,15.74
2019-09-13 2241,12.19,83.60,376.61,366.80,11.92,75.14,16.28
2019-09-13 2242,12.20,83.80,376.96,366.10,20.91,126.45,16.98
2019-09-13 2243,12.21,84.00,377.28,362.41,22.38,143.90,16.90
2019-09-13 2244,12.20,83.80,377.03,354.31,16.76,115.05,16.49
2019-09-13 2245,12.21,83.40,376.59,352.58,13.05,93.75,16.19
2019-09-13 2246,12.18,83.70,376.60,359.09,11.01,82.01,16.00
2019-09-13 2247,12.18,83.30,376.49,363.91,9.98,72.97,15.91
2019-09-13 2248,12.16,83.10,376.42,363.65,10.09,74.34,15.92
2019-09-13 2249,12.16,83.10,376.38,364.10,9.63,71.09,15.90
2019-09-13 2250,12.15,83.20,376.35,364.46,11.04,78.69,16.02
2019-09-13 2251,12.18,82.70,376.39,363.86,11.16,79.61,16.05
2019-09-13 2252,12.19,82.40,376.35,361.52,11.48,83.88,16.07
2019-09-13 2253,12.19,82.20,376.28,359.79,11.61,85.08,16.10
2019-09-13 2254,12.17,82.40,376.37,359.74,11.82,87.63,15.94
2019-09-13 2255,12.15,83.00,376.18,360.57,9.37,73.83,15.80
2019-09-13 2256,12.17,82.90,376.14,360.20,7.74,63.42,15.54
2019-09-13 2257,12.13,83.00,375.97,362.22,6.84,56.87,15.49
2019-09-13 2258,12.12,83.00,375.85,363.85,6.06,52.89,15.38
2019-09-13 2259,12.09,82.90,375.80,364.43,4.91,45.04,15.17
2019-09-13 2300,12.04,83.60,375.61,364.74,5.07,44.33,15.29
2019-09-13 2301,12.05,83.30,375.54,364.30,5.97,49.38,15.42
2019-09-13 2302,12.03,83.00,375.33,364.48,6.33,52.25,15.30
2019-09-13 2303,11.98,83.60,375.22,365.10,5.60,46.07,15.07
2019-09-13 2304,11.99,83.40,375.25,365.68,4.20,36.69,14.74
2019-09-13 2305,11.97,83.70,375.04,366.26,2.63,25.17,14.30
2019-09-13 2306,11.92,83.90,374.79,366.17,2.32,22.51,14.16
2019-09-13 2307,11.83,84.30,374.09,366.10,1.26,19.60,13.96
2019-09-13 2308,11.78,84.90,373.76,365.98,1.33,20.47,14.02
2019-09-13 2309,11.71,85.80,373.51,366.36,1.78,22.19,14.14
2019-09-13 2310,11.63,86.60,373.04,365.74,2.44,24.82,14.10
2019-09-13 2311,11.58,87.30,372.49,365.84,1.85,19.06,13.75
2019-09-13 2312,11.51,88.10,372.06,365.58,1.99,20.51,13.99
2019-09-13 2313,11.53,88.60,372.12,365.74,2.01,19.71,13.85
2019-09-13 2314,11.51,88.70,371.88,365.63,2.15,20.60,13.99
2019-09-13 2315,11.45,89.10,371.77,365.35,2.12,20.55,13.93
2019-09-13 2316,11.42,89.20,371.53,365.28,2.33,21.77,14.03
2019-09-13 2317,11.36,89.50,371.45,365.63,2.86,23.58,14.08
2019-09-13 2318,11.37,90.00,371.30,365.45,4.07,32.45,14.38
2019-09-13 2319,11.30,90.50,371.02,364.80,5.00,38.95,14.43
2019-09-13 2320,11.23,91.30,370.81,364.28,4.64,37.99,14.33
2019-09-13 2321,11.27,91.50,370.83,363.59,3.50,33.55,14.17
2019-09-13 2322,11.26,91.50,370.63,364.00,2.43,27.38,13.97
2019-09-13 2323,11.28,91.60,370.56,364.48,1.78,23.44,13.86
2019-09-13 2324,11.28,91.50,370.68,364.85,1.70,21.14,13.77
2019-09-13 2325,11.27,91.70,370.66,365.29,1.74,19.40,13.66
2019-09-13 2326,11.29,91.60,370.74,365.55,1.92,19.26,13.76
2019-09-13 2327,11.26,91.60,370.68,365.38,1.88,18.71,13.68
2019-09-13 2328,11.31,91.20,370.82,364.76,1.80,18.01,13.78
2019-09-13 2329,11.23,90.80,370.37,363.08,2.90,24.59,14.20
2019-09-13 2330,11.22,90.90,370.29,361.96,3.34,29.58,14.15
2019-09-13 2331,11.20,90.80,370.15,361.87,2.22,23.01,13.82
2019-09-13 2332,11.21,90.80,370.13,361.79,1.73,18.96,13.74
2019-09-13 2333,11.27,90.60,370.29,361.76,2.06,19.34,13.86
2019-09-13 2334,11.24,89.90,370.08,362.53,2.35,18.48,13.74
2019-09-13 2335,11.25,90.20,370.12,362.97,2.24,17.59,13.70
2019-09-13 2336,11.28,89.90,370.25,362.60,2.20,16.83,13.74
2019-09-13 2337,11.28,89.50,370.23,361.85,2.50,18.02,13.86
2019-09-13 2338,11.20,89.90,370.08,360.67,2.71,19.75,13.88
2019-09-13 2339,11.31,89.40,370.38,361.56,2.59,18.51,13.74
2019-09-13 2340,11.24,89.10,370.24,361.33,2.76,18.89,13.83
2019-09-13 2341,11.28,89.10,370.34,360.89,2.73,18.81,13.80
2019-09-13 2342,11.32,88.80,370.41,360.17,2.33,16.99,13.72
2019-09-13 2343,11.39,88.00,370.66,358.81,2.51,17.16,13.86
2019-09-13 2344,11.38,87.40,370.62,357.37,2.82,18.55,13.96
2019-09-13 2345,11.37,87.20,370.60,357.01,3.15,20.30,14.03
2019-09-13 2346,11.41,87.10,370.84,356.60,3.19,20.75,13.99
2019-09-13 2347,11.39,86.80,370.82,356.52,2.82,18.76,13.90
2019-09-13 2348,11.33,87.30,370.57,354.54,2.62,16.85,13.83
2019-09-13 2349,11.35,87.40,370.61,356.56,5.29,19.53,14.22
2019-09-13 2350,11.40,86.90,370.93,356.36,3.59,18.25,13.99
2019-09-13 2351,11.41,86.80,370.96,354.63,3.09,17.93,13.97
2019-09-13 2352,11.38,86.90,370.86,354.10,3.05,17.95,13.93
2019-09-13 2353,11.36,87.00,370.85,352.04,3.48,19.91,14.07
2019-09-13 2354,11.34,87.20,370.83,347.63,3.38,20.37,13.95
2019-09-13 2355,11.35,87.20,370.64,341.29,2.17,15.06,13.66
2019-09-13 2356,11.33,87.70,370.47,335.81,1.24,11.01,13.44
2019-09-13 2357,11.38,87.20,370.49,335.70,0.95,8.95,13.25
2019-09-13 2358,11.39,86.90,370.53,334.98,0.79,7.41,13.13
2019-09-13 2359,11.28,87.10,370.31,336.09,0.56,6.61,13.03
2019-09-14 0000,11.31,87.40,370.44,339.22,0.46,6.08,12.86