TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2019-07-27 0001,22.32,75.17,432.90,366.32,41.43,167.71,361.91
2019-07-27 0002,22.30,75.38,432.66,366.10,40.06,161.79,347.65
2019-07-27 0003,22.28,75.53,432.57,366.01,39.17,156.30,335.20
2019-07-27 0004,22.29,75.77,432.36,365.59,38.70,153.22,327.97
2019-07-27 0005,22.26,75.65,432.09,365.30,34.67,142.09,307.64
2019-07-27 0006,22.22,75.73,431.97,365.20,37.08,146.24,314.77
2019-07-27 0007,22.20,75.74,431.93,365.46,37.97,149.27,320.84
2019-07-27 0008,22.22,75.92,431.81,365.35,36.57,143.31,306.82
2019-07-27 0009,22.23,75.69,431.88,365.51,35.89,141.25,303.46
2019-07-27 0010,22.21,75.78,431.75,365.83,35.78,140.85,297.44
2019-07-27 0011,22.20,75.75,431.40,366.08,19.53,100.50,223.04
2019-07-27 0012,22.16,75.88,431.19,366.57,26.62,115.41,258.75
2019-07-27 0013,22.12,76.19,431.06,367.87,27.93,118.72,255.76
2019-07-27 0014,22.11,76.42,430.92,369.61,25.36,116.08,243.90
2019-07-27 0015,22.10,76.54,431.00,372.53,27.97,121.43,261.05
2019-07-27 0016,22.12,76.44,431.33,371.32,32.45,126.72,257.42
2019-07-27 0017,22.11,76.62,431.19,371.25,36.36,134.67,264.00
2019-07-27 0018,22.10,76.71,430.73,370.62,25.38,102.97,205.80
2019-07-27 0019,22.04,76.87,430.48,372.63,24.43,102.61,206.03
2019-07-27 0020,22.05,76.97,430.37,375.83,15.21,81.25,177.43
2019-07-27 0021,21.98,77.11,430.26,383.11,19.07,98.96,206.98
2019-07-27 0022,22.00,77.24,430.96,387.59,34.72,144.38,281.10
2019-07-27 0023,22.02,77.29,430.67,371.32,29.15,116.21,235.81
2019-07-27 0024,22.03,77.26,430.57,366.85,31.03,116.56,238.40
2019-07-27 0025,21.99,77.50,430.25,366.99,31.01,113.65,233.26
2019-07-27 0026,21.98,77.53,430.24,366.21,31.27,112.72,228.14
2019-07-27 0027,21.97,77.51,430.25,366.26,30.64,108.64,222.06
2019-07-27 0028,21.96,77.66,430.12,366.97,28.37,103.59,212.90
2019-07-27 0029,21.92,77.79,429.90,365.48,29.32,105.13,215.50
2019-07-27 0030,21.88,77.96,429.30,365.09,18.51,79.97,181.39
2019-07-27 0031,21.89,78.17,429.52,365.94,26.98,96.21,200.25
2019-07-27 0032,21.90,78.01,429.43,364.44,23.20,86.46,189.87
2019-07-27 0033,21.85,78.21,429.22,364.09,26.18,91.61,195.49
2019-07-27 0034,21.87,78.30,429.27,364.81,26.45,92.83,194.19
2019-07-27 0035,21.84,78.25,429.30,366.43,26.92,94.53,194.57
2019-07-27 0036,21.83,78.52,429.17,368.73,26.72,93.69,190.17
2019-07-27 0037,21.86,78.42,429.25,365.97,24.28,85.06,176.91
2019-07-27 0038,21.85,78.45,429.04,363.95,21.78,76.07,163.71
2019-07-27 0039,21.79,78.60,428.67,362.86,21.98,73.28,159.17
2019-07-27 0040,21.80,78.71,428.61,362.69,22.16,72.81,157.51
2019-07-27 0041,21.77,78.88,428.51,362.71,20.91,69.62,150.06
2019-07-27 0042,21.81,78.77,428.74,362.63,14.69,56.46,127.42
2019-07-27 0043,21.75,78.88,428.12,362.27,9.85,44.10,107.61
2019-07-27 0044,21.68,79.16,427.73,362.10,8.17,38.31,98.52
2019-07-27 0045,21.66,79.38,427.47,362.08,8.69,37.91,96.20
2019-07-27 0046,21.62,79.57,427.32,361.99,8.51,36.60,93.34
2019-07-27 0047,21.70,79.65,427.34,362.03,6.98,33.43,86.30
2019-07-27 0048,21.67,79.59,427.41,361.86,4.69,27.84,76.30
2019-07-27 0049,21.66,79.69,427.13,361.81,3.88,24.49,69.93
2019-07-27 0050,21.59,79.85,426.78,361.67,3.30,22.41,65.48
2019-07-27 0051,21.60,80.10,426.72,361.84,2.62,20.51,61.16
2019-07-27 0052,21.52,80.20,426.41,362.50,2.17,18.96,57.68
2019-07-27 0053,21.62,80.30,426.76,364.37,1.93,17.80,54.68
2019-07-27 0054,21.55,80.20,426.54,363.57,1.73,16.56,51.42
2019-07-27 0055,21.50,80.60,426.08,362.32,1.51,15.30,48.96
2019-07-27 0056,21.49,80.70,425.93,361.71,1.42,14.37,47.18
2019-07-27 0057,21.48,80.80,426.06,361.78,1.39,13.83,45.58
2019-07-27 0058,21.44,81.00,425.89,361.60,1.17,13.11,43.79
2019-07-27 0059,21.45,81.10,425.79,361.46,1.04,12.41,42.06
2019-07-27 0100,21.48,81.10,426.17,361.50,1.03,11.98,40.49
2019-07-27 0101,21.41,81.20,425.63,361.43,0.96,11.38,38.96
2019-07-27 0102,21.38,81.30,425.00,361.35,0.93,10.72,37.49
2019-07-27 0103,21.35,81.50,424.79,361.29,0.97,10.18,36.19
2019-07-27 0104,21.35,81.70,424.78,361.35,0.92,9.65,34.83
2019-07-27 0105,21.37,81.60,425.39,361.24,0.89,9.35,33.56
2019-07-27 0106,21.33,81.70,425.07,361.11,0.84,8.91,32.42
2019-07-27 0107,21.39,81.80,425.36,361.35,0.74,8.56,31.31
2019-07-27 0108,21.41,81.70,425.52,361.00,0.82,8.23,30.16
2019-07-27 0109,21.34,81.70,424.96,360.62,0.75,7.86,29.13
2019-07-27 0110,21.27,81.90,424.74,360.22,0.56,7.34,28.08
2019-07-27 0111,21.28,82.10,424.63,360.01,0.59,6.91,27.03
2019-07-27 0112,21.24,82.20,424.34,359.78,0.57,6.46,25.93
2019-07-27 0113,21.22,82.30,424.25,359.72,0.48,6.05,24.85
2019-07-27 0114,21.16,82.50,423.96,359.70,0.43,5.63,23.77
2019-07-27 0115,21.22,82.60,423.94,359.58,0.47,5.34,22.74
2019-07-27 0116,21.22,82.70,423.88,359.77,0.45,4.97,21.75
2019-07-27 0117,21.16,82.60,423.66,359.78,0.47,4.69,20.75
2019-07-27 0118,21.18,82.80,423.85,359.98,0.37,4.26,19.71
2019-07-27 0119,21.22,82.90,424.03,360.07,0.35,3.97,18.69
2019-07-27 0120,21.16,82.90,423.62,360.11,0.29,3.53,17.70
2019-07-27 0121,21.17,82.90,424.05,360.25,0.19,3.21,16.71
2019-07-27 0122,21.18,83.10,423.80,360.36,0.17,2.75,15.73
2019-07-27 0123,21.15,83.00,423.70,360.14,0.20,2.37,14.75
2019-07-27 0124,21.08,83.10,423.49,360.14,0.11,1.91,13.82
2019-07-27 0125,21.13,83.40,423.43,360.36,-0.01,1.44,12.89
2019-07-27 0126,21.12,83.40,423.68,360.28,-0.11,1.12,12.00
2019-07-27 0127,21.04,83.50,423.18,360.10,-0.20,0.63,11.11
2019-07-27 0128,21.01,83.70,423.05,360.04,-0.42,0.15,10.24
2019-07-27 0129,21.06,83.90,423.26,360.11,-0.44,-0.21,9.43
2019-07-27 0130,20.95,83.90,422.74,360.18,-0.44,-0.58,8.65
2019-07-27 0131,21.00,84.20,422.56,360.31,-0.52,-0.99,7.86
2019-07-27 0132,20.99,84.10,422.78,360.26,-0.54,-1.28,7.13
2019-07-27 0133,21.00,84.20,422.59,360.26,-0.58,-1.63,6.47
2019-07-27 0134,20.95,84.20,422.35,360.17,-0.62,-1.90,5.88
2019-07-27 0135,20.92,84.40,422.22,360.15,-0.68,-2.23,5.30
2019-07-27 0136,20.96,84.50,422.48,360.33,-0.73,-2.48,4.79
2019-07-27 0137,21.00,84.50,422.90,360.33,-0.74,-2.61,4.30
2019-07-27 0138,20.92,84.60,422.51,360.38,-0.75,-2.80,3.85
2019-07-27 0139,20.95,84.70,422.48,360.56,-0.78,-2.97,3.42
2019-07-27 0140,20.90,84.70,422.36,360.82,-0.81,-3.08,3.03
2019-07-27 0141,20.94,84.80,422.22,361.00,-0.87,-3.23,2.66
2019-07-27 0142,20.98,84.80,422.77,361.06,-0.90,-3.26,2.32
2019-07-27 0143,20.97,84.70,422.64,361.06,-0.92,-3.37,2.03
2019-07-27 0144,20.99,84.70,422.86,361.01,-0.85,-3.41,1.75
2019-07-27 0145,20.92,84.70,422.49,361.07,-0.90,-3.60,1.51
2019-07-27 0146,20.95,84.90,422.86,361.05,-0.91,-3.71,1.26
2019-07-27 0147,20.85,85.00,422.07,360.94,-0.93,-3.91,1.06
2019-07-27 0148,20.88,85.20,422.11,360.72,-0.95,-4.03,0.89
2019-07-27 0149,20.88,85.20,422.01,360.95,-0.97,-4.09,0.73
2019-07-27 0150,20.89,85.30,422.21,360.97,-1.01,-4.07,0.58
2019-07-27 0151,20.88,85.30,422.31,361.12,-1.05,-4.11,0.45
2019-07-27 0152,20.88,85.30,422.20,361.33,-1.01,-4.14,0.35
2019-07-27 0153,20.85,85.40,421.93,361.72,-1.01,-4.26,0.25
2019-07-27 0154,20.83,85.50,421.72,361.99,-1.08,-4.32,0.17
2019-07-27 0155,20.82,85.50,421.91,362.16,-1.05,-4.32,0.10
2019-07-27 0156,20.83,85.60,421.90,362.25,-1.02,-4.34,0.03
2019-07-27 0157,20.82,85.60,421.85,362.18,-1.00,-4.26,0.00
2019-07-27 0158,20.82,85.70,422.15,362.16,-0.98,-4.24,0.00
2019-07-27 0159,20.85,85.80,422.30,362.34,-0.96,-4.21,0.00
2019-07-27 0200,20.74,85.70,421.39,362.15,-0.99,-4.33,0.00
2019-07-27 0201,20.83,86.00,421.77,362.37,-1.01,-4.36,0.00
2019-07-27 0202,20.81,85.90,421.80,362.24,-0.99,-4.31,0.00
2019-07-27 0203,20.82,85.90,422.12,362.35,-0.94,-4.25,0.00
2019-07-27 0204,20.81,85.90,421.58,362.58,-0.97,-4.36,0.00
2019-07-27 0205,20.79,86.00,421.75,362.88,-0.97,-4.31,0.00
2019-07-27 0206,20.76,86.10,421.42,362.93,-1.01,-4.34,0.00
2019-07-27 0207,20.72,86.20,421.42,363.15,-1.08,-4.41,0.00
2019-07-27 0208,20.74,86.30,421.28,363.11,-1.07,-4.48,0.00
2019-07-27 0209,20.75,86.50,421.46,363.17,-1.03,-4.46,0.00
2019-07-27 0210,20.74,86.40,421.64,363.22,-1.03,-4.38,0.00
2019-07-27 0211,20.69,86.50,421.37,363.50,-1.02,-4.42,0.00
2019-07-27 0212,20.75,86.60,421.72,364.23,-1.03,-4.36,0.00
2019-07-27 0213,20.72,86.50,421.44,365.25,-1.00,-4.20,0.00
2019-07-27 0214,20.69,86.60,421.09,367.51,-1.01,-4.24,0.00
2019-07-27 0215,20.72,86.60,421.81,371.01,-0.97,-4.09,0.00
2019-07-27 0216,20.71,86.70,421.62,375.19,-1.07,-4.00,0.00
2019-07-27 0217,20.77,86.70,421.86,378.86,-1.06,-3.82,0.00
2019-07-27 0218,20.67,86.80,421.90,380.41,-1.10,-3.71,0.00
2019-07-27 0219,20.82,86.70,422.34,380.87,-1.06,-3.54,0.00
2019-07-27 0220,20.81,86.60,422.54,380.07,-1.02,-3.44,0.00
2019-07-27 0221,20.80,86.50,422.43,379.48,-1.05,-3.41,0.00
2019-07-27 0222,20.85,86.50,422.85,379.64,-1.05,-3.36,0.00
2019-07-27 0223,20.77,86.40,422.57,381.11,-1.13,-3.39,0.00
2019-07-27 0224,20.74,86.60,422.36,384.08,-1.18,-3.42,0.00
2019-07-27 0225,20.77,86.70,422.30,387.10,-1.23,-3.39,0.00
2019-07-27 0226,20.72,86.80,422.26,388.98,-1.24,-3.31,0.00
2019-07-27 0227,20.79,86.90,422.71,389.82,-1.21,-3.19,0.00
2019-07-27 0228,20.80,86.80,422.67,389.86,-1.18,-3.12,0.00
2019-07-27 0229,20.82,86.70,422.76,389.84,-1.22,-3.08,0.00
2019-07-27 0230,20.79,86.70,422.77,389.64,-1.22,-3.05,0.00
2019-07-27 0231,20.77,86.70,422.71,389.62,-1.24,-3.10,0.00
2019-07-27 0232,20.77,86.80,422.56,389.76,-1.29,-3.12,0.00
2019-07-27 0233,20.74,86.80,422.55,389.83,-1.34,-3.16,0.00
2019-07-27 0234,20.75,86.90,422.44,389.63,-1.35,-3.18,0.00
2019-07-27 0235,20.75,86.90,422.46,389.45,-1.33,-3.15,0.00
2019-07-27 0236,20.76,87.00,422.47,388.95,-1.32,-3.15,0.00
2019-07-27 0237,20.75,87.00,422.52,388.07,-1.28,-3.13,0.00
2019-07-27 0238,20.76,87.00,422.59,386.76,-1.31,-3.16,0.00
2019-07-27 0239,20.74,87.00,422.42,385.12,-1.28,-3.27,0.00
2019-07-27 0240,20.75,87.00,422.32,383.15,-1.29,-3.36,0.00
2019-07-27 0241,20.75,87.00,422.34,381.01,-1.23,-3.38,0.00
2019-07-27 0242,20.87,87.10,422.82,379.62,-1.15,-3.42,0.00
2019-07-27 0243,20.79,86.80,422.67,378.61,-1.10,-3.45,0.00
2019-07-27 0244,20.83,86.90,422.63,378.83,-1.11,-3.54,0.00
2019-07-27 0245,20.73,86.90,422.43,379.00,-1.14,-3.64,0.00
2019-07-27 0246,20.82,87.00,422.56,378.82,-1.14,-3.63,0.00
2019-07-27 0247,20.83,87.00,422.54,378.16,-1.14,-3.58,0.00
2019-07-27 0248,20.76,86.90,422.24,377.92,-1.17,-3.60,0.00
2019-07-27 0249,20.79,87.00,422.33,378.87,-1.20,-3.66,0.00
2019-07-27 0250,20.81,87.10,422.65,380.35,-1.16,-3.62,0.00
2019-07-27 0251,20.78,87.00,422.46,380.98,-1.14,-3.61,0.00
2019-07-27 0252,20.82,87.00,422.72,380.18,-1.11,-3.50,0.00
2019-07-27 0253,20.72,87.00,422.38,379.31,-1.15,-3.59,0.00
2019-07-27 0254,20.82,87.20,422.60,379.51,-1.24,-3.63,0.00
2019-07-27 0255,20.80,87.10,422.67,380.93,-1.14,-3.59,0.00
2019-07-27 0256,20.77,87.10,422.67,383.16,-1.19,-3.51,0.00
2019-07-27 0257,20.75,87.20,422.50,384.90,-1.16,-3.45,0.00
2019-07-27 0258,20.74,87.20,422.49,386.27,-1.23,-3.40,0.00
2019-07-27 0259,20.72,87.30,422.42,385.77,-1.20,-3.30,0.00
2019-07-27 0300,20.84,87.30,423.05,384.47,-1.18,-3.27,0.00
2019-07-27 0301,20.81,87.20,422.71,382.62,-1.16,-3.28,0.00
2019-07-27 0302,20.74,87.20,422.46,380.94,-1.11,-3.38,0.00
2019-07-27 0303,20.78,87.30,422.66,379.96,-1.10,-3.39,0.00
2019-07-27 0304,20.76,87.30,422.40,379.99,-1.09,-3.56,0.00
2019-07-27 0305,20.73,87.30,422.08,380.75,-1.13,-3.63,0.00
2019-07-27 0306,20.75,87.40,422.31,382.22,-1.16,-3.59,0.00
2019-07-27 0307,20.71,87.50,422.23,383.17,-1.21,-3.54,0.00
2019-07-27 0308,20.75,87.60,422.37,383.57,-1.21,-3.49,0.00
2019-07-27 0309,20.73,87.50,422.28,383.85,-1.22,-3.39,0.00
2019-07-27 0310,20.74,87.50,422.26,384.27,-1.26,-3.39,0.00
2019-07-27 0311,20.69,87.60,422.19,384.46,-1.26,-3.39,0.00
2019-07-27 0312,20.67,87.70,421.97,384.89,-1.26,-3.36,0.00
2019-07-27 0313,20.70,87.80,422.01,385.57,-1.28,-3.34,0.00
2019-07-27 0314,20.70,87.90,422.31,386.32,-1.31,-3.32,0.00
2019-07-27 0315,20.74,87.80,422.36,386.59,-1.22,-3.22,0.00
2019-07-27 0316,20.74,87.80,422.28,386.60,-1.22,-3.23,0.00
2019-07-27 0317,20.76,87.80,422.58,386.60,-1.16,-3.19,0.00
2019-07-27 0318,20.76,87.70,422.56,386.49,-1.16,-3.18,0.00
2019-07-27 0319,20.71,87.70,422.41,386.73,-1.19,-3.21,0.00
2019-07-27 0320,20.79,87.80,422.74,387.59,-1.18,-3.17,0.00
2019-07-27 0321,20.79,87.70,422.73,388.90,-1.19,-3.10,0.00
2019-07-27 0322,20.67,87.70,422.34,390.30,-1.23,-3.11,0.00
2019-07-27 0323,20.75,87.90,422.48,391.72,-1.17,-3.10,0.00
2019-07-27 0324,20.80,87.80,422.80,392.60,-1.15,-2.98,0.00
2019-07-27 0325,20.82,87.70,422.88,393.31,-1.20,-2.93,0.00
2019-07-27 0326,20.89,87.70,423.37,393.51,-1.18,-2.83,0.00
2019-07-27 0327,20.86,87.50,423.20,393.60,-1.20,-2.80,0.00
2019-07-27 0328,20.85,87.40,423.14,393.77,-1.23,-2.85,0.00
2019-07-27 0329,20.75,87.50,422.74,393.90,-1.24,-2.88,0.00
2019-07-27 0330,20.81,87.80,422.97,394.59,-1.25,-2.87,0.00
2019-07-27 0331,20.87,87.70,423.50,395.23,-1.22,-2.79,0.00
2019-07-27 0332,20.87,87.50,423.49,396.15,-1.25,-2.77,0.00
2019-07-27 0333,20.95,87.50,423.69,397.13,-1.21,-2.72,0.00
2019-07-27 0334,20.95,87.30,423.74,396.69,-1.15,-2.62,0.00
2019-07-27 0335,20.98,87.30,423.88,396.37,-1.22,-2.63,0.00
2019-07-27 0336,21.04,87.10,424.23,395.26,-1.17,-2.66,0.00
2019-07-27 0337,20.98,87.00,423.84,394.28,-1.21,-2.70,0.00
2019-07-27 0338,20.97,87.00,423.72,393.20,-1.19,-2.81,0.00
2019-07-27 0339,20.85,87.10,423.33,392.36,-1.29,-2.97,0.00
2019-07-27 0340,20.93,87.40,423.57,392.06,-1.29,-3.04,0.00
2019-07-27 0341,20.93,87.40,423.61,391.61,-1.28,-3.06,0.00
2019-07-27 0342,20.90,87.40,423.30,391.64,-1.29,-3.08,0.00
2019-07-27 0343,20.90,87.40,423.47,392.06,-1.28,-3.10,0.00
2019-07-27 0344,20.89,87.60,423.48,392.57,-1.37,-3.08,0.00
2019-07-27 0345,20.89,87.50,423.53,393.09,-1.38,-3.07,0.00
2019-07-27 0346,20.94,87.60,423.61,393.49,-1.30,-3.01,0.00
2019-07-27 0347,20.93,87.50,423.68,393.74,-1.26,-2.96,0.00
2019-07-27 0348,20.92,87.50,423.79,393.81,-1.24,-3.03,0.00
2019-07-27 0349,20.91,87.50,423.65,393.89,-1.35,-3.04,0.00
2019-07-27 0350,20.97,87.50,423.94,394.06,-1.24,-2.95,0.00
2019-07-27 0351,20.95,87.40,423.81,393.93,-1.18,-2.95,0.00
2019-07-27 0352,21.00,87.40,423.95,393.80,-1.19,-2.92,0.00
2019-07-27 0353,21.05,87.30,423.92,393.60,-1.18,-2.86,0.00
2019-07-27 0354,21.01,87.30,423.78,392.76,-1.24,-2.89,0.00
2019-07-27 0355,20.95,87.20,423.58,391.62,-1.25,-2.98,0.00
2019-07-27 0356,21.04,87.30,424.03,390.91,-1.19,-2.96,0.00
2019-07-27 0357,20.97,87.20,423.84,390.12,-1.24,-2.97,0.00
2019-07-27 0358,20.91,87.30,423.53,390.25,-1.24,-3.12,0.00
2019-07-27 0359,20.94,87.50,423.64,390.93,-1.29,-3.21,0.00
2019-07-27 0400,20.95,87.50,423.73,391.69,-1.30,-3.20,0.00
2019-07-27 0401,20.99,87.50,424.04,392.25,-1.27,-3.12,0.00
2019-07-27 0402,21.00,87.50,424.10,392.55,-1.24,-3.10,0.00
2019-07-27 0403,21.00,87.50,424.10,392.35,-1.23,-3.04,0.00
2019-07-27 0404,21.04,87.40,424.13,392.28,-1.25,-3.04,0.00
2019-07-27 0405,21.02,87.30,424.21,392.18,-1.17,-3.03,0.00
2019-07-27 0406,21.10,87.30,424.42,391.86,-1.18,-3.02,0.00
2019-07-27 0407,21.02,87.20,424.27,391.05,-1.19,-3.05,0.00
2019-07-27 0408,20.90,87.40,423.68,389.97,-1.28,-3.19,0.00
2019-07-27 0409,21.06,87.60,424.15,388.89,-1.18,-3.22,0.00
2019-07-27 0410,21.02,87.50,424.01,387.22,-1.15,-3.22,0.00
2019-07-27 0411,21.11,87.40,424.25,385.93,-1.13,-3.25,0.00
2019-07-27 0412,21.05,87.30,424.13,385.35,-1.15,-3.30,0.00
2019-07-27 0413,21.09,87.40,423.96,385.60,-1.21,-3.37,0.00
2019-07-27 0414,21.12,87.30,424.13,386.34,-1.13,-3.32,0.00
2019-07-27 0415,21.13,87.20,424.12,386.69,-1.17,-3.31,0.00
2019-07-27 0416,21.26,87.00,424.79,386.62,-1.08,-3.18,0.00
2019-07-27 0417,21.17,86.80,424.67,385.61,-1.10,-3.18,0.00
2019-07-27 0418,21.22,86.90,424.65,384.87,-1.13,-3.29,0.00
2019-07-27 0419,21.26,86.70,425.10,384.32,-1.06,-3.25,0.00
2019-07-27 0420,21.22,86.70,424.94,383.74,-1.15,-3.37,0.00
2019-07-27 0421,21.18,86.70,424.75,383.05,-1.18,-3.44,0.00
2019-07-27 0422,21.20,86.80,424.82,382.17,-1.19,-3.46,0.00
2019-07-27 0423,21.23,86.80,424.81,381.00,-1.20,-3.50,0.00
2019-07-27 0424,21.22,86.80,424.92,379.65,-1.13,-3.53,0.00
2019-07-27 0425,21.20,86.80,424.71,378.69,-1.15,-3.65,0.00
2019-07-27 0426,21.24,86.90,424.75,377.95,-1.13,-3.69,0.00
2019-07-27 0427,21.18,86.80,424.48,377.44,-1.18,-3.75,0.00
2019-07-27 0428,21.11,86.90,424.05,376.61,-1.23,-3.82,0.00
2019-07-27 0429,21.15,87.10,423.97,376.23,-1.18,-3.92,0.00
2019-07-27 0430,21.09,87.10,424.01,375.79,-1.17,-3.95,0.00
2019-07-27 0431,21.20,87.30,424.29,378.56,-1.12,-3.92,0.00
2019-07-27 0432,21.11,87.10,424.32,385.00,-1.12,-3.73,0.00
2019-07-27 0433,20.99,87.30,423.67,382.38,-1.12,-3.62,0.00
2019-07-27 0434,21.12,87.50,423.89,378.47,-1.07,-3.72,0.00
2019-07-27 0435,21.06,87.40,423.84,375.49,-1.01,-3.82,0.00
2019-07-27 0436,21.06,87.50,423.68,374.35,-1.02,-3.90,0.00
2019-07-27 0437,21.16,87.50,423.82,375.28,-0.99,-3.90,0.00
2019-07-27 0438,21.07,87.30,423.72,378.32,-1.00,-3.83,0.00
2019-07-27 0439,20.96,87.60,423.22,375.86,-0.99,-3.80,0.00
2019-07-27 0440,21.15,87.70,423.75,375.84,-0.98,-3.87,0.00
2019-07-27 0441,21.04,87.60,423.70,377.77,-0.99,-3.81,0.00
2019-07-27 0442,21.14,87.60,423.81,381.59,-1.02,-3.72,0.00
2019-07-27 0443,21.07,87.50,423.60,385.64,-1.07,-3.62,0.00
2019-07-27 0444,21.06,87.60,424.01,391.93,-1.19,-3.48,0.00
2019-07-27 0445,21.19,87.60,424.53,393.11,-1.16,-3.16,0.00
2019-07-27 0446,21.12,87.30,424.59,396.71,-1.17,-2.91,0.00
2019-07-27 0447,20.98,87.40,424.14,399.56,-1.25,-2.86,0.00
2019-07-27 0448,21.10,87.80,424.55,410.65,-1.31,-2.72,0.00
2019-07-27 0449,20.95,87.70,424.70,416.36,-1.35,-2.36,0.00
2019-07-27 0450,20.97,88.00,424.58,418.12,-1.33,-2.05,0.00
2019-07-27 0451,21.11,88.10,424.85,416.79,-1.36,-1.85,0.00
2019-07-27 0452,21.07,87.90,424.69,411.04,-1.35,-1.77,0.00
2019-07-27 0453,20.78,86.50,423.92,406.15,-1.30,-1.99,0.00
2019-07-27 0454,20.20,83.40,422.00,404.37,-1.37,-2.74,0.00
2019-07-27 0455,19.76,80.90,419.46,410.71,-1.41,-3.82,0.00
2019-07-27 0456,19.65,81.70,419.26,414.32,-1.82,-3.83,0.00
2019-07-27 0457,19.62,82.10,419.14,414.61,-2.33,-3.19,0.00
2019-07-27 0458,19.58,82.40,418.67,414.17,-2.00,-2.82,0.00
2019-07-27 0459,19.58,82.70,418.11,413.72,-1.52,-2.33,0.00
2019-07-27 0500,19.69,83.70,418.04,413.83,-1.36,-2.10,0.00
2019-07-27 0501,19.73,84.20,418.12,414.15,-1.32,-1.98,0.00
2019-07-27 0502,19.70,83.90,418.15,414.13,-1.47,-1.91,0.00
2019-07-27 0503,19.60,83.60,418.01,414.11,-1.61,-1.91,0.00
2019-07-27 0504,19.62,83.70,417.93,413.96,-1.76,-1.96,0.00
2019-07-27 0505,19.60,83.90,417.84,413.66,-1.37,-1.87,0.00
2019-07-27 0506,19.61,84.00,417.64,413.35,-1.11,-1.76,0.00
2019-07-27 0507,19.66,84.20,417.69,413.37,-1.13,-1.70,0.00
2019-07-27 0508,19.66,84.10,417.67,413.55,-1.10,-1.50,0.00
2019-07-27 0509,19.59,83.70,417.57,413.48,-1.16,-1.42,0.00
2019-07-27 0510,19.63,84.10,417.60,413.33,-1.20,-1.47,0.00
2019-07-27 0511,19.65,84.70,417.70,411.07,-1.26,-1.53,0.00
2019-07-27 0512,19.57,84.10,417.40,411.26,-1.47,-1.69,0.00
2019-07-27 0513,19.47,83.40,417.01,413.58,-1.79,-1.74,0.00
2019-07-27 0514,19.58,83.90,417.21,413.59,-1.50,-1.61,0.00
2019-07-27 0515,19.45,83.50,417.21,412.71,-1.18,-1.45,0.00
2019-07-27 0516,19.28,82.00,416.27,411.73,-1.64,-1.89,0.00
2019-07-27 0517,19.05,81.50,415.42,411.18,-1.98,-2.08,0.00
2019-07-27 0518,18.91,81.10,414.69,410.96,-1.96,-2.24,0.00
2019-07-27 0519,18.82,81.10,414.23,410.96,-1.82,-2.35,0.00
2019-07-27 0520,18.71,81.10,413.82,411.08,-1.89,-2.32,0.00
2019-07-27 0521,18.69,81.20,413.36,408.53,-1.70,-2.24,0.00
2019-07-27 0522,18.66,81.50,412.94,407.16,-1.55,-2.27,0.00
2019-07-27 0523,18.69,82.10,413.07,409.33,-1.64,-2.01,0.00
2019-07-27 0524,18.74,82.30,413.14,410.97,-1.51,-1.77,0.00
2019-07-27 0525,18.76,82.50,413.14,411.46,-1.43,-1.58,0.00
2019-07-27 0526,18.76,82.50,413.09,410.06,-1.33,-1.43,0.00
2019-07-27 0527,18.80,82.60,412.87,408.08,-1.46,-1.42,0.00
2019-07-27 0528,18.77,82.50,412.70,406.06,-1.58,-1.54,0.00
2019-07-27 0529,18.72,82.30,412.57,405.66,-1.68,-1.75,0.00
2019-07-27 0530,18.61,81.80,412.32,407.49,-1.70,-1.85,0.00
2019-07-27 0531,18.57,81.50,412.04,407.50,-1.82,-1.92,0.00
2019-07-27 0532,18.59,82.00,411.88,409.89,-1.74,-1.85,0.00
2019-07-27 0533,18.73,82.40,412.08,414.84,-1.53,-1.52,0.00
2019-07-27 0534,20.36,89.60,416.79,416.50,-0.74,0.06,0.00
2019-07-27 0535,18.82,81.10,412.65,411.45,-0.81,0.10,0.00
2019-07-27 0536,18.86,81.30,412.91,411.67,-1.26,-1.01,0.00
2019-07-27 0537,19.21,83.20,413.84,410.35,-1.17,-1.23,0.00
2019-07-27 0538,19.89,85.80,415.86,402.71,-1.02,-1.03,0.00
2019-07-27 0539,19.86,84.80,415.63,387.37,-0.85,-1.03,0.00
2019-07-27 0540,19.91,85.00,416.11,388.15,-0.78,-1.45,0.00
2019-07-27 0541,19.73,84.10,415.74,393.42,-0.99,-1.81,0.00
2019-07-27 0542,19.59,84.10,415.78,398.92,-1.16,-2.05,0.00
2019-07-27 0543,19.34,82.50,415.40,411.94,-1.34,-1.92,0.00
2019-07-27 0544,19.41,82.90,415.46,412.73,-1.44,-1.75,0.00
2019-07-27 0545,19.46,83.50,415.49,410.49,-1.27,-1.54,0.00
2019-07-27 0546,19.46,83.50,415.58,412.01,-1.28,-1.54,0.00
2019-07-27 0547,19.63,84.10,415.66,412.89,-1.25,-1.43,0.00
2019-07-27 0548,19.55,83.60,415.69,414.31,-1.24,-1.38,0.00
2019-07-27 0549,19.72,84.30,416.20,409.33,-1.20,-1.29,0.00
2019-07-27 0550,19.79,84.30,416.10,404.11,-1.19,-1.47,0.00
2019-07-27 0551,19.97,85.50,416.65,401.96,-1.08,-1.42,0.00
2019-07-27 0552,19.55,83.40,415.76,400.83,-1.14,-1.75,0.00
2019-07-27 0553,19.52,83.60,415.87,402.61,-1.19,-2.09,0.00
2019-07-27 0554,19.70,84.60,416.45,408.66,-1.13,-1.95,0.00
2019-07-27 0555,19.59,84.00,416.45,412.36,-1.10,-1.66,0.00
2019-07-27 0556,19.55,84.10,416.24,406.61,-1.26,-1.72,0.00
2019-07-27 0557,20.03,85.80,417.01,411.48,-1.27,-1.84,0.00
2019-07-27 0558,20.42,87.20,418.45,412.20,-1.03,-1.19,0.00
2019-07-27 0559,20.08,85.40,418.08,412.40,-1.01,-0.86,0.00
2019-07-27 0600,20.20,85.60,418.19,403.59,-1.21,-1.16,0.00
2019-07-27 0601,20.08,85.20,417.85,408.93,-1.37,-1.57,0.00
2019-07-27 0602,20.36,86.50,419.08,415.52,-1.28,-1.41,0.00
2019-07-27 0603,20.20,85.70,419.06,416.53,-1.45,-1.41,0.00
2019-07-27 0604,20.24,85.70,419.44,416.63,-1.50,-1.35,0.00
2019-07-27 0605,20.12,85.20,419.33,416.39,-1.53,-1.40,0.00
2019-07-27 0606,20.01,85.00,419.21,415.22,-1.52,-1.48,0.00
2019-07-27 0607,19.90,85.10,418.76,413.73,-1.43,-1.52,0.00
2019-07-27 0608,19.68,84.50,418.01,413.95,-1.37,-1.66,0.00
2019-07-27 0609,19.48,84.10,417.35,413.50,-1.47,-1.80,0.00
2019-07-27 0610,19.49,84.70,417.02,405.94,-1.40,-1.90,0.00
2019-07-27 0611,19.45,85.20,416.74,409.07,-1.10,-2.01,0.00
2019-07-27 0612,19.47,84.90,416.87,413.60,-0.91,-1.91,0.00
2019-07-27 0613,19.73,85.50,417.12,414.64,-0.78,-1.60,0.00
2019-07-27 0614,19.65,85.10,416.94,413.95,-0.79,-1.41,0.00
2019-07-27 0615,19.66,85.20,416.47,403.30,-0.97,-1.56,0.00
2019-07-27 0616,19.55,84.80,415.75,389.50,-1.12,-2.13,0.00
2019-07-27 0617,19.80,85.50,416.02,392.12,-0.99,-2.50,0.00
2019-07-27 0618,19.77,85.40,416.23,404.12,-0.97,-2.29,0.00
2019-07-27 0619,19.62,85.40,416.22,405.93,-1.11,-2.01,0.00
2019-07-27 0620,19.75,86.00,416.17,398.04,-1.23,-2.10,0.00
2019-07-27 0621,19.81,86.20,416.25,396.77,-1.24,-2.20,0.00
2019-07-27 0622,19.86,86.20,416.13,391.02,-1.15,-2.27,0.00
2019-07-27 0623,20.03,87.20,416.54,390.41,-1.12,-2.25,0.00
2019-07-27 0624,20.06,86.90,416.32,380.17,-1.20,-2.53,0.00
2019-07-27 0625,20.05,87.20,417.10,391.15,-1.11,-2.56,0.00
2019-07-27 0626,20.02,87.10,416.90,388.15,-1.18,-2.63,0.00
2019-07-27 0627,20.17,87.70,417.34,394.60,-1.16,-2.48,0.00
2019-07-27 0628,20.10,87.30,416.77,382.50,-1.23,-2.61,0.00
2019-07-27 0629,20.15,87.80,417.45,386.26,-1.14,-2.74,0.00
2019-07-27 0630,20.24,87.90,417.73,381.97,-1.23,-2.82,0.00
2019-07-27 0631,20.08,87.60,417.21,375.08,-1.23,-3.03,0.00
2019-07-27 0632,20.10,87.70,416.75,368.26,-1.22,-3.46,0.00
2019-07-27 0633,20.09,87.80,416.74,365.81,-1.18,-3.83,0.00
2019-07-27 0634,20.16,88.20,416.90,366.39,-1.13,-4.01,0.00
2019-07-27 0635,20.16,88.30,416.94,373.11,-1.10,-3.95,0.00
2019-07-27 0636,20.13,88.30,416.79,365.56,-1.10,-3.87,0.00
2019-07-27 0637,20.06,88.40,416.65,362.11,-1.14,-4.17,0.00
2019-07-27 0638,20.22,89.20,417.06,360.06,-1.05,-4.27,0.00
2019-07-27 0639,20.19,89.10,417.01,359.03,-1.03,-4.35,0.00
2019-07-27 0640,20.01,89.10,416.95,359.16,-1.08,-4.49,0.00
2019-07-27 0641,20.07,89.80,417.14,360.39,-1.05,-4.52,0.00
2019-07-27 0642,20.20,90.10,417.10,359.77,-0.98,-4.40,0.00
2019-07-27 0643,20.01,89.70,416.71,358.10,-1.04,-4.48,0.00
2019-07-27 0644,20.13,90.40,416.80,358.20,-1.06,-4.55,0.00
2019-07-27 0645,19.98,90.20,416.15,357.80,-1.12,-4.63,0.00
2019-07-27 0646,20.14,91.30,416.77,357.44,-1.03,-4.54,0.00
2019-07-27 0647,20.07,91.10,416.76,357.13,-1.09,-4.63,0.00
2019-07-27 0648,19.97,91.10,416.51,356.54,-1.00,-4.58,0.00
2019-07-27 0649,20.01,91.50,416.03,356.66,-1.05,-4.73,0.00
2019-07-27 0650,20.02,91.90,416.05,356.45,-1.00,-4.63,0.00
2019-07-27 0651,19.94,91.80,416.29,356.21,-1.02,-4.69,0.00
2019-07-27 0652,20.04,92.30,416.55,356.29,-1.00,-4.69,0.00
2019-07-27 0653,19.93,92.30,416.18,356.01,-0.98,-4.60,0.00
2019-07-27 0654,20.14,92.80,416.72,356.32,-0.99,-4.66,0.00
2019-07-27 0655,20.09,92.60,417.06,356.03,-0.85,-4.46,0.00
2019-07-27 0656,19.94,92.30,416.34,355.74,-0.97,-4.62,0.00
2019-07-27 0657,20.21,93.20,417.29,356.01,-0.98,-4.64,0.00
2019-07-27 0658,20.14,92.80,417.20,355.61,-0.86,-4.52,0.00
2019-07-27 0659,20.07,92.80,417.09,355.40,-0.88,-4.55,0.00
2019-07-27 0700,20.10,93.10,417.01,355.29,-0.92,-4.59,0.00
2019-07-27 0701,20.11,93.10,417.18,355.49,-0.98,-4.68,0.00
2019-07-27 0702,19.94,92.90,416.82,355.30,-0.98,-4.70,0.00
2019-07-27 0703,20.16,93.60,416.94,355.70,-1.00,-4.72,0.00
2019-07-27 0704,19.99,93.20,416.79,355.28,-0.93,-4.62,0.00
2019-07-27 0705,19.91,93.40,416.43,355.02,-1.00,-4.80,0.00
2019-07-27 0706,20.07,93.90,416.79,355.06,-0.96,-4.79,0.00
2019-07-27 0707,20.12,93.90,416.83,354.95,-0.85,-4.63,0.00
2019-07-27 0708,20.01,93.60,416.55,354.53,-0.87,-4.64,0.00
2019-07-27 0709,20.11,93.90,416.74,354.74,-0.92,-4.67,0.00
2019-07-27 0710,19.92,93.60,416.51,354.56,-0.87,-4.63,0.00
2019-07-27 0711,20.09,94.00,417.11,355.12,-0.95,-4.74,0.00
2019-07-27 0712,20.06,94.00,417.13,355.13,-0.85,-4.59,0.00
2019-07-27 0713,20.13,94.00,417.24,355.26,-0.87,-4.56,0.00
2019-07-27 0714,19.97,93.80,416.81,354.98,-0.85,-4.59,0.00
2019-07-27 0715,20.02,94.10,416.78,354.71,-0.90,-4.66,0.00
2019-07-27 0716,20.09,94.30,417.02,354.37,-0.95,-4.69,0.00
2019-07-27 0717,19.98,94.10,416.77,354.18,-0.94,-4.67,0.00
2019-07-27 0718,20.01,94.40,416.86,354.23,-0.98,-4.74,0.00
2019-07-27 0719,20.14,94.70,417.37,354.48,-0.91,-4.64,0.00
2019-07-27 0720,20.00,94.20,417.02,354.12,-0.91,-4.58,0.00
2019-07-27 0721,19.97,94.30,416.77,354.27,-1.00,-4.71,0.00
2019-07-27 0722,19.97,94.60,417.06,354.35,-0.95,-4.70,0.00
2019-07-27 0723,20.05,94.80,417.35,354.46,-0.94,-4.70,0.00
2019-07-27 0724,19.94,94.50,416.89,354.30,-0.96,-4.76,0.00
2019-07-27 0725,19.95,94.80,416.97,354.53,-0.94,-4.76,0.00
2019-07-27 0726,19.99,94.90,416.93,354.74,-0.92,-4.76,0.00
2019-07-27 0727,19.97,94.90,416.81,354.65,-0.87,-4.66,0.00
2019-07-27 0728,19.85,94.70,416.44,354.60,-0.89,-4.79,0.00
2019-07-27 0729,19.99,95.20,417.01,354.96,-0.91,-4.80,0.00
2019-07-27 0730,19.95,95.10,416.84,354.85,-0.89,-4.69,0.00
2019-07-27 0731,19.92,95.00,416.68,354.73,-0.92,-4.75,0.00
2019-07-27 0732,19.91,95.10,416.75,354.67,-0.88,-4.74,0.00
2019-07-27 0733,19.93,95.20,416.71,354.56,-0.90,-4.71,0.00
2019-07-27 0734,19.82,95.10,416.24,354.43,-0.93,-4.76,0.00
2019-07-27 0735,19.83,95.30,416.09,354.26,-0.90,-4.85,0.00
2019-07-27 0736,19.98,95.60,416.67,354.41,-0.86,-4.69,0.00
2019-07-27 0737,19.91,95.30,416.66,354.15,-0.83,-4.64,0.00
2019-07-27 0738,19.99,95.50,416.77,354.47,-0.87,-4.63,0.00
2019-07-27 0739,19.90,95.10,416.57,354.29,-0.87,-4.62,0.00
2019-07-27 0740,19.80,95.00,416.13,353.96,-0.93,-4.78,0.00
2019-07-27 0741,19.80,95.40,416.16,354.00,-0.98,-4.86,0.00
2019-07-27 0742,19.89,95.70,416.44,354.12,-0.93,-4.75,0.00
2019-07-27 0743,19.84,95.50,416.44,354.18,-0.93,-4.75,0.00
2019-07-27 0744,20.01,95.60,417.10,354.32,-0.78,-4.60,0.00
2019-07-27 0745,19.91,95.20,416.66,354.12,-0.82,-4.57,0.00
2019-07-27 0746,19.85,95.20,416.22,353.88,-0.90,-4.66,0.00
2019-07-27 0747,19.92,95.40,416.49,354.09,-0.94,-4.74,0.00
2019-07-27 0748,19.85,95.30,416.27,354.06,-0.98,-4.74,0.00
2019-07-27 0749,19.85,95.30,416.30,354.03,-0.95,-4.65,0.00
2019-07-27 0750,19.83,95.30,416.23,353.94,-0.97,-4.66,0.00
2019-07-27 0751,19.84,95.40,416.19,353.84,-0.97,-4.66,0.00
2019-07-27 0752,19.87,95.30,416.44,353.80,-0.98,-4.67,0.00
2019-07-27 0753,19.80,95.20,416.11,353.37,-0.97,-4.67,0.00
2019-07-27 0754,19.84,95.40,416.20,353.41,-0.98,-4.73,0.00
2019-07-27 0755,19.78,95.30,416.18,352.94,-0.97,-4.70,0.00
2019-07-27 0756,19.78,95.40,416.14,352.82,-0.98,-4.77,0.00
2019-07-27 0757,19.79,95.50,415.90,352.82,-0.95,-4.82,0.00
2019-07-27 0758,19.84,95.70,416.04,352.57,-0.91,-4.77,0.00
2019-07-27 0759,19.77,95.30,415.80,352.37,-0.94,-4.79,0.00
2019-07-27 0800,19.72,95.40,415.84,352.33,-1.03,-4.85,0.00
2019-07-27 0801,19.73,95.60,415.62,352.12,-0.98,-4.83,0.00
2019-07-27 0802,19.68,95.60,415.43,351.98,-0.97,-4.87,0.00
2019-07-27 0803,19.70,95.60,415.60,352.19,-0.97,-4.88,0.00
2019-07-27 0804,19.81,95.60,415.76,352.29,-0.86,-4.76,0.00
2019-07-27 0805,19.77,95.30,415.50,352.31,-0.87,-4.71,0.00
2019-07-27 0806,19.80,95.30,415.96,352.42,-0.86,-4.67,0.00
2019-07-27 0807,19.74,95.20,415.72,352.47,-0.91,-4.72,0.00
2019-07-27 0808,19.71,95.30,415.55,352.47,-0.91,-4.69,0.00
2019-07-27 0809,19.70,95.30,415.23,352.38,-0.98,-4.80,0.00
2019-07-27 0810,19.77,95.40,415.56,352.41,-0.93,-4.71,0.00
2019-07-27 0811,19.61,95.20,415.05,352.07,-1.02,-4.82,0.00
2019-07-27 0812,19.65,95.50,415.17,352.19,-1.02,-4.92,0.00
2019-07-27 0813,19.67,95.60,415.20,352.11,-0.98,-4.84,0.00
2019-07-27 0814,19.64,95.50,415.02,351.73,-0.94,-4.81,0.00
2019-07-27 0815,19.68,95.50,415.10,351.70,-0.87,-4.80,0.00
2019-07-27 0816,19.62,95.30,414.82,351.37,-0.88,-4.77,0.00
2019-07-27 0817,19.68,95.50,415.21,351.52,-0.87,-4.73,0.00
2019-07-27 0818,19.67,95.20,415.06,351.43,-0.90,-4.78,0.00
2019-07-27 0819,19.61,95.10,415.10,351.21,-0.89,-4.81,0.00
2019-07-27 0820,19.66,95.20,415.14,350.88,-0.87,-4.76,0.00
2019-07-27 0821,19.64,95.20,415.05,351.04,-0.88,-4.80,0.00
2019-07-27 0822,19.80,95.20,415.65,351.56,-0.80,-4.62,0.00
2019-07-27 0823,19.72,94.60,415.41,351.45,-0.76,-4.51,0.00
2019-07-27 0824,19.60,94.50,415.02,351.50,-0.90,-4.64,0.00
2019-07-27 0825,19.52,94.80,414.65,351.06,-1.02,-4.83,0.00
2019-07-27 0826,19.68,95.20,415.35,351.19,-0.95,-4.86,0.00
2019-07-27 0827,19.71,95.00,415.31,351.35,-0.85,-4.73,0.00
2019-07-27 0828,19.68,94.50,415.24,351.28,-0.84,-4.68,0.00
2019-07-27 0829,19.70,94.50,415.17,351.33,-0.86,-4.72,0.00
2019-07-27 0830,19.60,94.40,414.92,351.12,-0.87,-4.76,0.00
2019-07-27 0831,19.72,94.50,415.12,351.14,-0.87,-4.76,0.00
2019-07-27 0832,19.71,94.20,415.13,351.09,-0.86,-4.72,0.00
2019-07-27 0833,19.79,93.80,415.53,350.90,-0.77,-4.60,0.00
2019-07-27 0834,19.58,93.70,414.86,350.72,-0.93,-4.78,0.00
2019-07-27 0835,19.69,94.00,415.32,350.70,-0.88,-4.78,0.00
2019-07-27 0836,19.64,94.10,415.06,350.81,-0.88,-4.86,0.00
2019-07-27 0837,19.58,94.10,414.91,350.77,-0.93,-4.84,0.00
2019-07-27 0838,19.66,94.10,415.15,351.02,-0.89,-4.77,0.00
2019-07-27 0839,19.63,94.10,414.89,351.01,-0.88,-4.78,0.00
2019-07-27 0840,19.58,94.00,414.90,350.92,-0.82,-4.77,0.00
2019-07-27 0841,19.74,94.10,415.45,350.99,-0.81,-4.70,0.00
2019-07-27 0842,19.67,93.80,415.31,350.82,-0.78,-4.60,0.00
2019-07-27 0843,19.58,93.80,414.86,350.79,-0.93,-4.75,0.00
2019-07-27 0844,19.60,94.00,415.03,350.87,-0.98,-4.87,0.00
2019-07-27 0845,19.61,93.90,415.11,351.06,-0.86,-4.76,0.00
2019-07-27 0846,19.63,93.90,415.04,351.56,-0.89,-4.74,0.00
2019-07-27 0847,19.62,93.70,415.04,351.48,-0.90,-4.70,0.00
2019-07-27 0848,19.57,93.70,414.76,351.43,-0.98,-4.74,0.00
2019-07-27 0849,19.59,93.70,414.92,351.62,-0.95,-4.71,0.00
2019-07-27 0850,19.53,93.60,414.72,351.55,-0.96,-4.72,0.00
2019-07-27 0851,19.55,93.80,414.63,351.59,-0.95,-4.74,0.00
2019-07-27 0852,19.56,93.80,414.94,351.60,-0.99,-4.76,0.00
2019-07-27 0853,19.55,93.60,414.71,351.54,-0.92,-4.74,0.00
2019-07-27 0854,19.54,93.70,414.42,351.37,-0.96,-4.79,0.00
2019-07-27 0855,19.48,93.80,414.13,351.44,-0.96,-4.85,0.00
2019-07-27 0856,19.51,93.80,414.43,351.43,-0.92,-4.79,0.00
2019-07-27 0857,19.46,93.80,414.13,351.39,-0.91,-4.80,0.00
2019-07-27 0858,19.40,93.90,413.88,351.33,-1.00,-4.84,0.00
2019-07-27 0859,19.57,94.00,414.52,351.46,-0.92,-4.73,0.00
2019-07-27 0900,19.52,93.60,414.29,352.01,-0.87,-4.60,0.00
2019-07-27 0901,19.39,93.60,413.89,351.15,-0.94,-4.71,0.00
2019-07-27 0902,19.52,93.80,414.23,351.24,-0.94,-4.74,0.00
2019-07-27 0903,19.45,93.50,413.72,351.29,-0.97,-4.75,0.00
2019-07-27 0904,19.54,93.50,414.21,352.07,-0.89,-4.68,0.00
2019-07-27 0905,19.46,93.40,414.10,352.01,-0.91,-4.67,0.00
2019-07-27 0906,19.46,93.40,414.04,351.49,-0.93,-4.66,0.00
2019-07-27 0907,19.51,93.40,413.96,351.61,-0.95,-4.66,0.00
2019-07-27 0908,19.47,93.20,413.97,351.75,-0.94,-4.67,0.00
2019-07-27 0909,19.42,93.20,414.00,352.99,-0.98,-4.67,0.00
2019-07-27 0910,19.38,93.40,413.83,352.51,-1.00,-4.68,0.00
2019-07-27 0911,19.30,93.60,413.34,351.63,-1.05,-4.81,0.00
2019-07-27 0912,19.39,94.00,413.62,352.70,-1.03,-4.81,0.00
2019-07-27 0913,19.37,93.90,413.36,352.24,-1.01,-4.78,0.00
2019-07-27 0914,19.46,93.90,413.83,352.50,-0.93,-4.67,0.00
2019-07-27 0915,19.41,93.80,413.47,352.48,-0.93,-4.63,0.00
2019-07-27 0916,19.46,93.50,413.99,353.62,-0.88,-4.55,0.00
2019-07-27 0917,19.51,93.20,414.13,352.72,-0.80,-4.43,0.00
2019-07-27 0918,19.43,93.10,413.85,352.04,-0.86,-4.54,0.00
2019-07-27 0919,19.48,93.40,413.98,351.88,-0.87,-4.64,0.00
2019-07-27 0920,19.38,93.40,413.48,351.26,-0.88,-4.74,0.00
2019-07-27 0921,19.25,93.60,412.95,351.30,-0.95,-4.88,0.00
2019-07-27 0922,19.32,94.00,413.10,352.13,-0.98,-4.89,0.00
2019-07-27 0923,19.32,93.90,413.21,351.81,-0.96,-4.77,0.00
2019-07-27 0924,19.40,93.80,413.85,351.17,-0.88,-4.63,0.00
2019-07-27 0925,19.31,93.40,413.23,350.83,-0.91,-4.68,0.00
2019-07-27 0926,19.31,93.60,413.00,351.03,-0.98,-4.74,0.00
2019-07-27 0927,19.43,93.70,413.65,351.54,-0.92,-4.65,0.00
2019-07-27 0928,19.32,93.30,413.26,351.15,-0.89,-4.64,0.00
2019-07-27 0929,19.34,93.50,413.24,350.80,-0.90,-4.71,0.00
2019-07-27 0930,19.34,93.40,413.27,350.96,-0.91,-4.69,0.00
2019-07-27 0931,19.26,93.40,413.04,350.79,-0.97,-4.73,0.00
2019-07-27 0932,19.21,93.70,412.67,350.79,-1.05,-4.81,0.00
2019-07-27 0933,19.27,93.70,412.94,350.94,-1.03,-4.78,0.00
2019-07-27 0934,19.19,93.70,412.46,350.54,-1.01,-4.84,0.00
2019-07-27 0935,19.36,93.70,413.28,350.74,-0.91,-4.78,0.00
2019-07-27 0936,19.22,93.30,412.95,350.49,-0.94,-4.65,0.00
2019-07-27 0937,19.15,93.70,412.50,350.27,-1.06,-4.79,0.00
2019-07-27 0938,19.38,93.70,413.48,350.63,-0.97,-4.70,0.00
2019-07-27 0939,19.17,93.20,412.72,349.88,-0.87,-4.60,0.00
2019-07-27 0940,19.13,93.60,412.23,349.70,-0.95,-4.78,0.00
2019-07-27 0941,19.08,93.80,411.88,349.65,-0.95,-4.90,0.00
2019-07-27 0942,19.15,94.10,412.17,349.55,-0.94,-4.92,0.00
2019-07-27 0943,19.06,94.20,412.10,349.34,-0.95,-4.91,0.00
2019-07-27 0944,19.16,94.20,412.19,349.46,-0.90,-4.85,0.00
2019-07-27 0945,19.29,93.60,412.69,349.71,-0.81,-4.68,0.00
2019-07-27 0946,19.15,93.10,412.29,349.30,-0.81,-4.64,0.00
2019-07-27 0947,19.12,93.40,412.18,349.36,-0.89,-4.74,0.00
2019-07-27 0948,19.17,93.50,412.20,349.36,-0.97,-4.75,0.00
2019-07-27 0949,19.18,93.40,412.54,349.52,-0.92,-4.70,0.00
2019-07-27 0950,19.16,93.20,412.50,349.38,-0.91,-4.65,0.00
2019-07-27 0951,19.17,93.20,412.33,349.39,-0.93,-4.67,0.00
2019-07-27 0952,19.11,93.20,412.20,349.40,-0.95,-4.75,0.00
2019-07-27 0953,19.15,93.30,412.45,349.52,-0.94,-4.76,0.00
2019-07-27 0954,19.08,93.30,411.99,349.33,-0.89,-4.79,0.00
2019-07-27 0955,19.05,93.60,411.89,349.47,-0.96,-4.79,0.00
2019-07-27 0956,19.06,93.60,411.78,349.50,-1.02,-4.81,0.00
2019-07-27 0957,19.02,93.40,411.72,349.45,-1.01,-4.78,0.00
2019-07-27 0958,19.05,93.30,411.85,349.62,-0.96,-4.75,0.00
2019-07-27 0959,19.02,93.10,411.88,349.54,-0.89,-4.65,0.00
2019-07-27 1000,18.98,93.30,411.33,349.57,-0.92,-4.72,0.00
2019-07-27 1001,19.08,93.40,411.79,349.64,-0.89,-4.68,0.00
2019-07-27 1002,18.98,93.30,411.53,349.58,-0.95,-4.76,0.00
2019-07-27 1003,18.96,93.50,411.34,349.35,-0.91,-4.78,0.00
2019-07-27 1004,19.05,93.30,411.43,349.52,-0.87,-4.72,0.00
2019-07-27 1005,19.05,92.90,411.30,349.39,-0.86,-4.67,0.00
2019-07-27 1006,19.05,92.60,411.49,349.38,-0.87,-4.63,0.00
2019-07-27 1007,18.94,91.90,411.21,349.06,-0.86,-4.60,0.00
2019-07-27 1008,18.92,92.50,411.00,349.16,-0.94,-4.70,0.00
2019-07-27 1009,19.01,92.20,411.26,349.26,-0.89,-4.63,0.00
2019-07-27 1010,18.89,92.10,410.83,349.05,-0.88,-4.63,0.01
2019-07-27 1011,18.89,92.20,410.67,349.07,-0.95,-4.65,0.03
2019-07-27 1012,18.84,92.30,410.53,348.97,-0.92,-4.61,0.11
2019-07-27 1013,18.87,92.40,410.54,349.00,-0.92,-4.52,0.18
2019-07-27 1014,18.86,92.00,410.53,348.91,-0.92,-4.49,0.26
2019-07-27 1015,18.87,92.10,410.28,348.81,-0.98,-4.44,0.35
2019-07-27 1016,18.84,92.00,410.31,348.88,-0.93,-4.40,0.47
2019-07-27 1017,18.79,91.80,410.51,348.86,-0.89,-4.27,0.60
2019-07-27 1018,18.83,92.00,410.28,348.94,-0.94,-4.24,0.76
2019-07-27 1019,18.85,91.80,410.29,348.88,-0.84,-4.05,0.92
2019-07-27 1020,18.84,91.60,410.18,348.86,-0.81,-3.88,1.12
2019-07-27 1021,18.69,91.80,409.54,348.58,-0.82,-3.82,1.35
2019-07-27 1022,18.69,92.20,409.35,348.61,-0.83,-3.72,1.63
2019-07-27 1023,18.69,92.30,409.38,348.45,-0.75,-3.57,1.92
2019-07-27 1024,18.72,92.30,409.53,348.46,-0.72,-3.33,2.23
2019-07-27 1025,18.77,92.20,409.44,348.49,-0.66,-3.07,2.59
2019-07-27 1026,18.74,92.00,409.68,348.29,-0.58,-2.81,2.99
2019-07-27 1027,18.83,91.80,409.97,348.27,-0.52,-2.52,3.45
2019-07-27 1028,18.70,91.60,409.73,348.10,-0.56,-2.24,3.97
2019-07-27 1029,18.79,91.50,409.91,348.17,-0.53,-1.94,4.50
2019-07-27 1030,18.68,91.30,409.62,348.01,-0.46,-1.64,5.12
2019-07-27 1031,18.65,91.60,409.29,347.90,-0.48,-1.40,5.75
2019-07-27 1032,18.60,92.00,409.18,347.80,-0.49,-1.11,6.42
2019-07-27 1033,18.62,92.00,409.16,347.69,-0.29,-0.70,7.13
2019-07-27 1034,18.52,92.20,408.72,347.47,-0.18,-0.39,7.95
2019-07-27 1035,18.62,92.30,409.03,347.30,-0.08,0.10,8.84
2019-07-27 1036,18.63,92.20,409.15,347.06,0.05,0.66,9.84
2019-07-27 1037,18.61,92.20,409.04,346.88,0.15,1.31,10.94
2019-07-27 1038,18.57,91.90,409.08,346.62,0.29,2.01,12.13
2019-07-27 1039,18.51,91.90,408.61,346.36,0.36,2.64,13.31
2019-07-27 1040,18.58,92.10,408.68,346.29,0.45,3.29,14.61
2019-07-27 1041,18.68,91.50,409.12,346.30,0.73,4.20,15.91
2019-07-27 1042,18.58,91.60,408.88,345.90,0.92,5.05,17.27
2019-07-27 1043,18.56,91.70,408.64,345.82,1.11,5.83,18.71
2019-07-27 1044,18.49,91.90,408.37,345.70,1.30,6.68,20.19
2019-07-27 1045,18.61,91.70,408.59,345.74,1.53,7.66,21.74
2019-07-27 1046,18.64,90.80,408.66,345.81,1.81,8.78,23.34
2019-07-27 1047,18.49,91.00,408.24,345.41,2.03,9.90,24.99
2019-07-27 1048,18.50,91.50,408.31,345.14,2.21,11.01,26.68
2019-07-27 1049,18.48,91.60,408.16,344.99,2.50,12.21,28.42
2019-07-27 1050,18.45,91.80,407.85,344.84,2.76,13.54,30.21
2019-07-27 1051,18.59,91.50,408.68,345.04,3.11,14.99,32.05
2019-07-27 1052,18.51,91.10,408.57,344.83,3.46,16.51,33.94
2019-07-27 1053,18.45,91.30,408.34,344.75,3.76,17.95,35.93
2019-07-27 1054,18.52,91.30,408.40,344.87,4.09,19.60,38.04
2019-07-27 1055,18.42,91.30,408.02,344.72,4.43,21.24,40.10
2019-07-27 1056,18.46,91.40,407.85,344.62,4.61,22.82,42.21
2019-07-27 1057,18.43,91.50,407.72,344.62,4.90,24.41,44.34
2019-07-27 1058,18.57,90.80,408.20,344.79,5.22,26.11,46.49
2019-07-27 1059,18.43,90.50,408.19,344.54,5.39,27.64,48.67
2019-07-27 1100,18.39,90.80,408.04,344.41,5.61,29.26,50.96
2019-07-27 1101,18.39,90.90,408.05,344.29,5.97,30.91,53.26
2019-07-27 1102,18.31,91.20,407.65,344.15,6.31,32.64,55.77
2019-07-27 1103,18.44,91.30,408.06,344.30,6.59,34.53,58.42
2019-07-27 1104,18.49,90.30,408.55,344.23,7.07,36.88,61.31
2019-07-27 1105,18.46,90.60,408.19,344.33,7.34,38.71,64.11
2019-07-27 1106,18.40,90.60,408.08,344.26,7.70,40.85,67.08
2019-07-27 1107,18.41,91.00,407.98,344.30,8.01,42.88,70.09
2019-07-27 1108,18.36,90.80,408.02,344.31,8.29,45.08,73.25
2019-07-27 1109,18.39,90.50,408.26,344.23,8.61,47.13,76.38
2019-07-27 1110,18.33,90.50,408.01,344.15,9.02,49.50,79.86
2019-07-27 1111,18.34,90.70,407.93,344.02,9.36,51.62,83.17
2019-07-27 1112,18.32,90.70,407.78,343.97,9.77,53.47,86.27
2019-07-27 1113,18.28,90.80,407.58,343.86,10.08,55.61,89.68
2019-07-27 1114,18.19,90.90,407.37,343.57,10.47,57.60,92.97
2019-07-27 1115,18.28,91.20,407.59,343.75,10.83,59.83,96.53
2019-07-27 1116,18.33,91.00,407.86,343.70,11.22,62.43,100.50
2019-07-27 1117,18.25,90.90,407.82,343.71,11.52,64.65,104.15
2019-07-27 1118,18.33,90.70,407.93,343.54,11.74,66.74,107.63
2019-07-27 1119,18.41,90.30,408.24,343.60,12.07,68.83,111.36
2019-07-27 1120,18.27,89.90,407.92,343.48,12.58,71.38,115.82
2019-07-27 1121,18.29,90.70,407.90,343.42,12.88,73.79,119.98
2019-07-27 1122,18.46,90.00,408.57,343.72,13.28,76.32,124.35
2019-07-27 1123,18.35,89.80,408.19,343.53,13.58,78.79,128.71
2019-07-27 1124,18.28,89.70,408.04,343.28,13.78,81.26,133.27
2019-07-27 1125,18.41,89.30,408.35,343.35,14.03,83.41,137.33
2019-07-27 1126,18.37,89.00,408.49,343.29,14.42,85.91,141.97
2019-07-27 1127,18.33,89.00,408.25,343.10,14.78,88.43,146.51
2019-07-27 1128,18.37,88.70,408.30,343.09,15.28,91.08,151.58
2019-07-27 1129,18.39,88.20,408.56,343.07,15.70,93.85,156.67
2019-07-27 1130,18.31,88.70,408.36,342.98,16.11,96.68,161.85
2019-07-27 1131,18.30,88.90,408.22,342.90,16.32,99.40,166.74
2019-07-27 1132,18.33,88.60,408.26,342.91,16.61,101.75,171.08
2019-07-27 1133,18.35,87.50,408.38,342.92,16.98,104.52,176.03
2019-07-27 1134,18.35,86.90,408.48,342.93,17.43,107.48,181.14
2019-07-27 1135,18.29,87.20,408.28,342.83,17.86,110.04,185.62
2019-07-27 1136,18.32,87.20,408.29,342.71,18.20,112.57,189.81
2019-07-27 1137,18.32,87.10,408.27,342.64,18.63,115.41,194.71
2019-07-27 1138,18.28,87.20,408.35,342.56,19.02,117.94,198.96
2019-07-27 1139,18.26,87.60,408.18,342.37,19.27,120.58,203.39
2019-07-27 1140,18.28,87.40,408.30,342.26,19.58,123.34,207.95
2019-07-27 1141,18.33,86.30,408.58,342.19,20.07,126.22,212.88
2019-07-27 1142,18.27,87.10,408.37,341.96,20.54,128.83,217.27
2019-07-27 1143,18.28,87.00,408.40,342.04,20.88,131.68,222.17
2019-07-27 1144,18.33,86.30,408.57,342.03,21.29,134.47,226.90
2019-07-27 1145,18.33,85.90,408.54,342.10,21.69,137.83,232.82
2019-07-27 1146,18.32,86.10,408.60,342.04,22.14,140.85,237.92
2019-07-27 1147,18.34,85.50,408.66,342.10,22.46,143.51,242.70
2019-07-27 1148,18.33,85.70,408.67,342.11,22.88,146.55,248.13
2019-07-27 1149,18.36,85.00,408.69,342.03,23.14,149.41,252.94
2019-07-27 1150,18.33,85.40,408.70,341.83,23.49,152.18,257.60
2019-07-27 1151,18.35,85.30,408.77,341.70,23.91,155.10,262.85
2019-07-27 1152,18.36,85.10,408.90,341.62,24.34,157.80,267.63
2019-07-27 1153,18.36,85.30,408.86,341.54,24.87,161.00,273.31
2019-07-27 1154,18.39,85.00,409.11,341.50,25.24,163.81,277.94
2019-07-27 1155,18.35,85.20,409.11,341.31,25.65,166.68,283.43
2019-07-27 1156,18.40,84.70,409.23,341.23,25.95,169.62,288.34
2019-07-27 1157,18.38,84.70,409.21,341.12,26.47,172.37,293.37
2019-07-27 1158,18.40,84.40,409.21,340.98,26.88,175.53,299.11
2019-07-27 1159,18.40,83.90,409.28,340.99,27.24,179.05,305.55
2019-07-27 1200,18.42,83.20,409.40,341.06,27.78,182.46,311.93
2019-07-27 1201,18.41,83.10,409.35,341.01,28.19,185.55,317.50
2019-07-27 1202,18.42,83.30,409.42,341.00,28.56,188.53,322.90
2019-07-27 1203,18.45,82.90,409.64,341.07,29.12,191.72,328.57
2019-07-27 1204,18.43,83.60,409.57,340.97,29.66,194.79,333.90
2019-07-27 1205,18.44,83.30,409.74,340.94,29.87,197.88,339.37
2019-07-27 1206,18.46,82.90,409.86,340.85,30.48,201.21,345.59
2019-07-27 1207,18.46,83.00,409.92,340.92,30.94,204.52,351.45
2019-07-27 1208,18.52,81.70,410.05,340.93,31.35,207.42,356.89
2019-07-27 1209,18.53,82.00,410.24,340.94,31.75,210.76,363.17
2019-07-27 1210,18.54,81.20,410.24,341.01,32.20,213.71,368.47
2019-07-27 1211,18.54,80.90,410.12,340.96,32.28,216.34,373.32
2019-07-27 1212,18.52,81.40,410.09,340.80,32.67,218.86,377.93
2019-07-27 1213,18.54,80.60,410.31,340.72,33.10,222.25,384.38
2019-07-27 1214,18.57,80.10,410.47,340.82,33.42,225.38,390.48
2019-07-27 1215,18.58,80.80,410.64,340.86,33.79,228.20,395.21
2019-07-27 1216,18.57,81.20,410.64,340.73,34.45,231.11,400.69
2019-07-27 1217,18.56,80.90,410.69,340.74,34.88,234.43,407.01
2019-07-27 1218,18.59,80.50,410.80,340.76,35.32,237.32,412.23
2019-07-27 1219,18.62,81.10,410.93,340.95,35.67,239.66,416.81
2019-07-27 1220,18.63,80.50,411.14,340.95,36.07,242.63,422.28
2019-07-27 1221,18.65,80.80,411.19,340.85,36.65,245.69,428.25
2019-07-27 1222,18.68,80.40,411.37,340.70,37.12,249.22,434.96
2019-07-27 1223,18.66,79.50,411.46,340.51,37.73,252.75,441.71
2019-07-27 1224,18.66,78.76,411.37,340.37,38.02,256.36,448.85
2019-07-27 1225,18.66,78.67,411.38,340.29,38.52,260.22,456.03
2019-07-27 1226,18.68,79.05,411.57,340.29,38.84,263.12,461.38
2019-07-27 1227,18.65,78.99,411.47,340.06,39.28,265.86,466.56
2019-07-27 1228,18.66,78.91,411.59,339.98,39.89,269.45,473.25
2019-07-27 1229,18.67,78.73,411.69,339.96,40.39,272.70,479.20
2019-07-27 1230,18.71,78.90,411.84,340.08,40.87,275.94,485.15
2019-07-27 1231,18.67,78.72,411.79,340.09,41.30,279.32,491.70
2019-07-27 1232,18.67,78.85,411.82,340.15,41.66,282.04,496.58
2019-07-27 1233,18.66,78.30,411.77,340.22,42.03,285.23,503.45
2019-07-27 1234,18.69,78.40,412.00,340.25,42.39,288.44,509.60
2019-07-27 1235,18.68,78.22,412.05,340.24,42.74,291.48,515.54
2019-07-27 1236,18.67,78.27,412.15,340.32,43.51,294.99,522.51
2019-07-27 1237,18.71,78.76,412.14,340.21,43.90,297.74,527.27
2019-07-27 1238,18.67,78.83,412.16,340.00,44.21,300.78,533.02
2019-07-27 1239,18.72,79.16,412.39,340.17,44.72,305.02,540.99
2019-07-27 1240,18.76,78.94,412.66,340.15,45.25,307.51,545.30
2019-07-27 1241,18.77,78.32,412.50,340.28,45.58,310.45,551.21
2019-07-27 1242,18.81,78.59,412.76,340.36,45.89,313.26,557.39
2019-07-27 1243,18.81,78.94,412.89,340.26,46.52,316.71,563.58
2019-07-27 1244,18.70,78.07,412.63,340.16,46.97,319.65,569.66
2019-07-27 1245,18.87,78.85,413.11,340.75,47.32,322.94,576.11
2019-07-27 1246,18.83,78.72,413.02,340.73,47.62,325.78,580.91
2019-07-27 1247,18.80,78.40,413.22,340.66,47.99,327.80,585.55
2019-07-27 1248,18.82,78.47,413.38,340.78,48.52,331.82,593.36
2019-07-27 1249,18.84,78.98,413.72,340.82,49.15,334.82,598.60
2019-07-27 1250,18.85,78.32,413.67,340.73,49.68,337.62,604.88
2019-07-27 1251,18.89,78.65,413.96,340.75,50.12,340.41,610.33
2019-07-27 1252,18.89,78.20,413.92,340.79,50.31,344.61,618.62
2019-07-27 1253,18.93,78.55,414.13,340.86,51.02,347.94,624.78
2019-07-27 1254,18.95,78.19,414.43,340.92,51.36,351.42,631.88
2019-07-27 1255,18.97,78.40,414.74,341.09,51.88,353.89,636.56
2019-07-27 1256,18.95,78.20,414.66,341.04,52.45,357.09,643.43
2019-07-27 1257,18.91,77.57,414.35,340.99,52.58,359.77,649.11
2019-07-27 1258,19.05,78.11,415.02,341.44,52.82,363.10,655.51
2019-07-27 1259,19.00,77.98,415.11,341.25,53.64,367.11,663.45
2019-07-27 1300,19.02,77.74,415.07,341.26,54.27,369.89,669.19
2019-07-27 1301,19.08,77.87,415.37,341.35,54.72,372.79,674.84
2019-07-27 1302,18.96,77.51,415.35,341.56,55.05,375.67,680.39
2019-07-27 1303,19.16,78.15,415.70,341.96,55.29,378.22,685.50
2019-07-27 1304,18.95,77.45,415.27,341.81,55.92,381.26,691.66
2019-07-27 1305,19.00,77.50,414.97,341.86,55.94,383.25,696.11
2019-07-27 1306,19.05,77.58,415.21,341.97,56.32,386.83,704.02
2019-07-27 1307,19.09,77.67,415.62,342.17,57.16,390.01,710.19
2019-07-27 1308,19.06,77.51,415.57,342.22,57.89,394.96,719.53
2019-07-27 1309,18.97,76.61,415.54,342.31,58.31,398.40,725.32
2019-07-27 1310,19.18,77.61,416.07,342.70,58.70,399.24,726.20
2019-07-27 1311,19.12,77.58,416.48,342.83,59.22,401.29,732.03
2019-07-27 1312,19.33,77.92,416.99,343.29,60.08,406.84,742.82
2019-07-27 1313,19.20,77.27,416.77,342.87,60.43,408.83,745.51
2019-07-27 1314,19.20,76.95,416.64,343.01,60.44,410.57,750.13
2019-07-27 1315,19.25,77.09,416.81,343.35,60.68,413.39,756.32
2019-07-27 1316,19.33,77.18,417.01,343.42,60.74,416.50,762.75
2019-07-27 1317,19.26,76.83,417.36,343.48,61.54,420.11,769.51
2019-07-27 1318,19.30,76.65,417.12,343.66,61.96,422.26,774.31
2019-07-27 1319,19.04,75.06,415.91,342.99,62.07,424.86,780.51
2019-07-27 1320,19.13,75.53,416.16,343.05,62.48,427.40,786.83
2019-07-27 1321,19.15,75.76,416.58,343.20,63.04,431.71,794.44
2019-07-27 1322,19.25,75.91,416.93,343.54,63.84,436.25,803.70
2019-07-27 1323,19.31,76.15,417.18,343.58,64.89,440.10,809.57
2019-07-27 1324,19.18,75.82,416.69,343.24,64.73,441.22,811.02
2019-07-27 1325,19.37,76.28,417.81,343.25,65.31,444.23,818.67
2019-07-27 1326,19.39,75.86,417.90,343.28,66.44,449.85,828.54
2019-07-27 1327,19.47,75.28,418.28,343.72,66.96,454.31,837.23
2019-07-27 1328,19.47,75.09,418.24,343.90,67.62,457.99,844.22
2019-07-27 1329,19.60,75.05,418.75,344.03,64.76,437.64,807.25
2019-07-27 1330,19.45,74.91,418.44,343.89,67.50,457.82,853.10
2019-07-27 1331,19.33,75.05,417.85,343.80,67.49,461.91,855.49
2019-07-27 1332,19.39,75.22,418.15,344.40,68.03,466.01,864.79
2019-07-27 1333,19.39,74.60,418.82,344.54,69.01,469.90,870.65
2019-07-27 1334,19.68,75.28,419.71,344.81,70.00,472.79,876.51
2019-07-27 1335,19.55,74.71,419.40,344.35,70.54,474.98,880.72
2019-07-27 1336,19.53,74.54,419.19,344.12,70.32,477.16,886.41
2019-07-27 1337,19.68,74.58,419.78,344.58,71.32,480.86,894.18
2019-07-27 1338,19.58,72.97,419.30,344.61,71.32,483.27,898.42
2019-07-27 1339,19.46,72.00,418.70,344.37,71.16,485.37,904.37
2019-07-27 1340,19.55,72.98,419.00,344.64,71.79,489.67,913.21
2019-07-27 1341,19.53,73.26,419.18,344.90,72.38,492.91,919.39
2019-07-27 1342,19.70,73.80,420.12,345.59,73.67,498.87,930.75
2019-07-27 1343,19.74,73.65,420.73,346.03,74.93,507.43,942.67
2019-07-27 1344,19.91,74.01,420.68,345.13,44.63,321.06,585.38
2019-07-27 1345,19.85,74.15,420.35,345.28,70.94,481.36,945.61
2019-07-27 1346,19.80,73.79,420.95,345.57,75.67,508.84,950.64
2019-07-27 1347,19.88,72.85,421.25,345.85,75.76,511.81,956.23
2019-07-27 1348,19.92,72.61,421.77,345.64,75.77,514.19,960.40
2019-07-27 1349,19.90,72.25,421.43,345.64,76.66,515.16,966.15
2019-07-27 1350,20.13,73.14,421.39,345.62,57.01,383.00,711.22
2019-07-27 1351,19.94,72.14,421.89,345.92,77.98,523.23,981.25
2019-07-27 1352,20.05,72.01,422.72,346.71,78.40,527.73,988.31
2019-07-27 1353,20.16,71.92,423.25,346.93,79.19,532.52,997.53
2019-07-27 1354,19.93,70.65,422.66,346.23,79.72,538.31,1007.82
2019-07-27 1355,20.06,71.46,422.91,346.51,80.26,541.18,1012.58
2019-07-27 1356,20.13,71.41,423.36,347.57,80.40,542.13,1015.53
2019-07-27 1357,20.13,70.96,423.66,348.67,82.19,551.46,1034.19
2019-07-27 1358,19.91,69.57,423.13,349.16,84.40,565.47,1064.78
2019-07-27 1359,20.02,69.96,422.67,347.64,63.00,428.39,733.14
2019-07-27 1400,20.16,70.30,419.94,345.68,20.58,171.97,395.55
2019-07-27 1401,20.14,70.34,422.23,346.83,81.22,547.13,1059.86
2019-07-27 1402,20.33,70.45,424.28,347.08,83.97,562.46,1057.05
2019-07-27 1403,20.18,69.41,423.83,346.77,84.22,563.55,1058.36
2019-07-27 1404,19.97,68.68,422.98,346.84,84.06,564.91,1064.12
2019-07-27 1405,20.03,69.21,423.19,347.17,85.08,569.77,1073.93
2019-07-27 1406,20.27,69.89,424.00,347.53,84.97,570.79,1074.73
2019-07-27 1407,20.45,69.78,424.41,348.20,85.70,574.60,1081.78
2019-07-27 1408,20.14,67.71,423.69,347.80,86.48,580.26,1092.61
2019-07-27 1409,20.32,67.82,424.40,347.98,87.69,585.68,1103.31
2019-07-27 1410,20.20,66.04,424.00,347.66,87.90,588.39,1108.49
2019-07-27 1411,20.05,66.26,423.45,347.72,88.60,593.18,1119.22
2019-07-27 1412,20.14,67.24,423.65,347.52,88.22,594.32,1121.68
2019-07-27 1413,20.40,67.54,424.63,347.29,88.05,593.00,1118.58
2019-07-27 1414,20.31,66.96,424.38,346.82,86.83,583.85,1104.09
2019-07-27 1415,20.35,66.96,424.83,347.02,88.59,598.70,1139.03
2019-07-27 1416,20.13,66.87,424.43,346.93,88.93,599.75,1132.09
2019-07-27 1417,20.50,67.88,425.41,347.39,88.78,599.10,1133.06
2019-07-27 1418,20.45,67.46,425.89,347.11,89.46,601.54,1137.74
2019-07-27 1419,20.49,67.36,426.33,347.42,90.33,606.20,1146.91
2019-07-27 1420,20.65,66.78,426.70,347.77,90.64,607.87,1150.40
2019-07-27 1421,20.51,66.56,426.20,347.80,91.14,612.21,1159.38
2019-07-27 1422,20.82,67.08,427.50,348.40,92.02,615.61,1165.37
2019-07-27 1423,20.67,65.90,426.88,348.18,92.71,621.01,1174.81
2019-07-27 1424,20.53,65.08,425.79,347.64,91.89,622.12,1178.69
2019-07-27 1425,20.58,65.08,425.79,346.99,91.97,622.45,1181.79
2019-07-27 1426,20.46,65.08,425.64,346.52,92.47,624.77,1187.00
2019-07-27 1427,20.33,64.08,425.45,346.52,92.56,626.14,1190.16
2019-07-27 1428,20.50,64.51,425.69,346.85,92.98,628.26,1194.31
2019-07-27 1429,20.63,65.05,426.69,347.21,93.89,630.58,1198.06
2019-07-27 1430,20.71,65.53,427.77,347.79,95.34,634.97,1205.54
2019-07-27 1431,20.47,64.39,426.49,347.14,95.58,638.77,1213.55
2019-07-27 1432,20.67,64.68,426.76,347.59,95.95,642.76,1221.79
2019-07-27 1433,20.70,63.70,426.59,347.67,96.37,644.66,1225.06
2019-07-27 1434,20.49,63.25,426.25,347.56,96.16,647.67,1232.07
2019-07-27 1435,20.43,63.55,426.06,347.91,96.45,651.76,1240.73
2019-07-27 1436,20.56,64.32,426.90,348.20,97.30,655.49,1247.73
2019-07-27 1437,20.80,64.82,427.41,348.81,98.06,656.84,1250.78
2019-07-27 1438,20.65,63.56,427.21,349.17,99.04,662.70,1259.99
2019-07-27 1439,20.74,63.80,427.36,351.24,101.21,674.09,1283.02
2019-07-27 1440,20.64,63.04,427.05,353.00,102.69,686.63,1307.32
2019-07-27 1441,20.89,63.77,428.51,353.54,105.04,700.64,1337.96
2019-07-27 1442,21.05,63.81,429.26,352.51,105.57,714.75,1358.62
2019-07-27 1443,20.90,63.01,428.79,352.34,106.37,705.37,1336.46
2019-07-27 1444,20.94,63.16,428.96,352.78,101.45,682.23,1291.37
2019-07-27 1445,21.08,63.47,429.99,352.40,106.87,706.46,1342.25
2019-07-27 1446,20.98,63.66,428.97,351.42,86.88,594.94,1146.19
2019-07-27 1447,20.66,61.36,427.51,351.53,105.45,704.49,1348.31
2019-07-27 1448,20.82,61.82,428.41,351.31,106.48,708.08,1352.32
2019-07-27 1449,20.67,61.12,428.10,350.96,106.34,711.38,1353.96
2019-07-27 1450,20.86,62.08,428.88,351.28,105.18,703.96,1341.80
2019-07-27 1451,20.78,61.86,428.41,350.85,105.23,704.62,1344.71
2019-07-27 1452,20.84,61.85,428.60,350.91,105.61,707.42,1352.08
2019-07-27 1453,20.68,61.86,428.39,351.24,106.91,712.73,1364.38
2019-07-27 1454,20.78,62.39,428.61,352.13,107.62,718.81,1376.27
2019-07-27 1455,20.75,62.72,429.07,353.27,108.27,720.26,1379.31
2019-07-27 1456,20.83,62.90,430.05,355.38,109.84,727.64,1393.51
2019-07-27 1457,21.28,63.73,431.39,358.62,113.37,745.70,1424.70
2019-07-27 1458,21.00,62.87,431.78,359.63,115.81,758.31,1446.73
2019-07-27 1459,21.22,62.94,430.98,358.23,84.83,559.35,998.43
2019-07-27 1500,20.99,62.77,425.59,355.67,21.31,171.72,315.79
2019-07-27 1501,20.71,62.01,426.01,355.91,84.36,578.80,1261.48
2019-07-27 1502,20.77,62.38,428.03,355.32,70.87,498.27,866.86
2019-07-27 1503,20.72,62.30,424.61,352.82,29.76,213.98,409.83
2019-07-27 1504,20.65,62.06,424.54,352.21,71.48,500.93,1119.22
2019-07-27 1505,20.74,62.51,427.30,352.76,94.25,620.27,1183.67
2019-07-27 1506,20.72,62.03,428.16,354.92,115.50,761.14,1458.94
2019-07-27 1507,20.87,62.05,429.99,356.77,117.88,773.49,1479.35
2019-07-27 1508,21.09,62.06,431.01,357.32,119.85,784.06,1502.59
2019-07-27 1509,21.03,61.75,431.70,356.06,120.64,786.47,1507.49
2019-07-27 1510,21.37,62.09,432.82,355.45,119.77,781.27,1496.50
2019-07-27 1511,21.45,61.94,433.10,356.86,119.52,778.50,1493.11
2019-07-27 1512,20.96,60.87,431.90,359.19,121.60,791.36,1513.91
2019-07-27 1513,21.36,61.86,433.35,362.46,124.41,802.36,1513.83
2019-07-27 1514,21.39,61.89,432.55,364.16,108.47,707.14,1337.39
2019-07-27 1515,21.24,61.82,430.28,362.18,77.31,503.38,979.59
2019-07-27 1516,20.87,60.93,427.38,361.44,47.61,325.67,555.19
2019-07-27 1517,21.00,62.03,428.72,365.26,111.19,739.14,1555.01
2019-07-27 1518,21.04,60.55,431.74,369.01,133.37,860.37,1652.58
2019-07-27 1519,21.38,60.80,432.78,372.21,131.98,861.01,1636.56
2019-07-27 1520,21.31,60.09,433.00,373.78,128.64,825.02,1490.62
2019-07-27 1521,21.27,59.66,428.81,369.08,40.20,278.68,460.87
2019-07-27 1522,21.19,60.19,425.59,365.06,25.16,189.32,362.97
2019-07-27 1523,20.82,59.69,424.27,360.46,35.63,259.75,662.34
2019-07-27 1524,20.97,60.29,429.47,360.38,124.00,806.20,1580.96
2019-07-27 1525,21.29,61.37,431.99,359.81,123.43,806.48,1548.46
2019-07-27 1526,21.36,60.91,432.74,359.89,120.24,781.64,1496.27
2019-07-27 1527,21.17,60.16,432.13,361.21,128.42,840.76,1641.16
2019-07-27 1528,21.23,60.45,433.16,363.67,132.22,857.84,1596.15
2019-07-27 1529,21.34,60.82,432.08,365.91,109.01,706.93,1385.56
2019-07-27 1530,21.31,60.91,431.65,366.42,69.31,449.63,699.22
2019-07-27 1531,21.14,61.07,427.75,364.97,65.77,440.00,995.83
2019-07-27 1532,20.86,60.75,431.18,366.15,118.25,770.09,1375.63
2019-07-27 1533,20.97,61.34,430.75,369.27,116.82,747.12,1541.98
2019-07-27 1534,21.27,62.25,434.79,373.10,141.03,898.59,1716.11
2019-07-27 1535,21.38,60.38,433.35,372.20,107.46,692.78,1190.05
2019-07-27 1536,21.29,60.64,429.05,370.50,71.20,485.26,1060.98
2019-07-27 1537,21.27,60.63,432.38,372.14,135.54,880.27,1695.84
2019-07-27 1538,21.47,60.67,433.74,373.70,138.62,894.38,1716.40
2019-07-27 1539,21.70,60.75,435.84,376.44,144.61,920.87,1773.99
2019-07-27 1540,21.76,60.78,438.45,378.86,139.11,871.56,1598.43
2019-07-27 1541,21.40,60.02,433.07,377.57,70.55,461.14,747.91
2019-07-27 1542,21.67,61.27,429.76,376.52,42.20,287.31,590.54
2019-07-27 1543,21.43,60.85,428.86,375.37,39.48,272.13,451.12
2019-07-27 1544,21.25,61.00,428.54,375.61,70.17,459.58,1026.04
2019-07-27 1545,21.23,61.21,431.67,375.60,82.21,524.66,930.27
2019-07-27 1546,21.37,62.58,429.65,373.09,48.52,324.61,584.60
2019-07-27 1547,21.17,60.58,429.21,371.62,82.93,552.39,1158.52
2019-07-27 1548,21.36,60.83,433.86,372.54,110.06,701.78,1284.13
2019-07-27 1549,21.56,60.99,434.25,374.29,134.92,857.61,1801.82
2019-07-27 1550,21.65,61.08,438.07,377.70,151.60,958.03,1837.53
2019-07-27 1551,21.88,61.34,439.83,380.58,153.40,965.83,1858.37
2019-07-27 1552,22.32,61.29,440.71,383.69,158.10,991.61,1908.45
2019-07-27 1553,22.32,60.57,440.15,384.90,128.29,820.44,1536.03
2019-07-27 1554,22.10,59.78,435.61,383.20,65.00,428.39,669.37
2019-07-27 1555,21.67,58.72,430.55,379.25,29.47,207.34,382.95
2019-07-27 1556,21.36,58.58,428.11,374.32,31.34,225.06,450.30
2019-07-27 1557,21.33,59.82,428.31,368.67,41.44,295.02,567.63
2019-07-27 1558,21.21,60.52,427.30,363.83,36.88,274.61,614.39
2019-07-27 1559,21.15,60.80,428.18,362.30,53.41,370.27,690.56
2019-07-27 1600,21.17,60.87,430.59,362.99,109.18,697.06,1490.38
2019-07-27 1601,21.45,61.22,434.04,363.32,97.42,629.59,1109.09
2019-07-27 1602,21.48,60.79,429.36,364.23,63.75,415.52,947.31
2019-07-27 1603,21.55,60.43,434.66,371.52,149.91,949.74,1847.23
2019-07-27 1604,21.49,60.44,435.89,379.16,143.77,906.52,1758.89
2019-07-27 1605,21.96,60.56,438.77,387.33,141.58,891.18,1627.52
2019-07-27 1606,21.87,59.74,436.55,388.63,105.65,662.73,1197.94
2019-07-27 1607,21.81,59.58,432.00,384.71,45.90,301.78,528.18
2019-07-27 1608,21.72,59.93,430.08,380.34,37.30,255.84,473.54
2019-07-27 1609,21.77,60.67,429.40,375.14,33.66,233.85,439.98
2019-07-27 1610,21.63,60.88,428.71,369.89,36.63,248.58,485.78
2019-07-27 1611,21.53,59.50,428.32,366.18,58.72,399.51,894.81
2019-07-27 1612,21.55,60.38,432.51,365.70,120.11,788.13,1588.98
2019-07-27 1613,21.81,60.21,435.88,364.89,141.24,906.76,1748.08
2019-07-27 1614,21.94,59.96,437.03,363.58,144.06,930.29,1815.50
2019-07-27 1615,21.77,58.81,436.62,363.37,143.43,929.92,1817.37
2019-07-27 1616,22.06,59.32,438.09,365.79,143.41,922.78,1785.66
2019-07-27 1617,22.35,59.54,436.03,366.00,67.83,466.82,781.80
2019-07-27 1618,21.80,58.08,435.89,368.32,133.41,856.17,1811.41
2019-07-27 1619,22.06,57.87,438.06,372.12,151.57,971.47,1903.12
2019-07-27 1620,22.28,58.56,439.72,374.54,118.82,759.07,1327.47
2019-07-27 1621,22.34,58.44,434.00,373.91,42.98,306.43,564.54
2019-07-27 1622,22.00,58.80,432.05,375.05,40.94,284.56,537.83
2019-07-27 1623,21.70,58.20,429.68,374.31,32.95,236.19,448.20
2019-07-27 1624,21.57,57.57,428.61,371.13,30.55,222.59,429.83
2019-07-27 1625,21.60,59.33,429.16,366.84,49.28,340.01,829.86
2019-07-27 1626,21.60,59.97,434.62,364.77,108.59,702.51,1322.32
2019-07-27 1627,21.93,60.05,435.36,363.15,106.98,687.12,1355.54
2019-07-27 1628,22.08,60.78,434.01,361.42,88.54,598.20,1282.53
2019-07-27 1629,22.04,59.74,437.62,360.73,139.93,910.96,1786.47
2019-07-27 1630,22.13,58.79,437.82,359.43,137.27,900.10,1766.15
2019-07-27 1631,22.33,58.22,438.84,359.47,136.58,896.70,1762.38
2019-07-27 1632,22.52,58.19,439.56,359.48,136.59,895.98,1761.91
2019-07-27 1633,22.38,57.88,440.60,359.54,138.35,901.38,1774.43
2019-07-27 1634,22.47,57.55,440.31,359.70,139.23,908.73,1790.61
2019-07-27 1635,22.24,56.78,438.37,358.63,115.38,795.40,1524.11
2019-07-27 1636,22.24,55.85,435.97,358.19,108.61,737.83,1548.50
2019-07-27 1637,22.54,56.05,439.72,360.14,140.80,915.16,1810.69
2019-07-27 1638,22.56,55.89,440.39,360.87,125.97,849.10,1605.21
2019-07-27 1639,22.14,53.87,437.97,361.81,136.51,907.49,1867.26
2019-07-27 1640,22.50,55.25,441.34,364.97,148.43,953.92,1881.17
2019-07-27 1641,22.23,54.66,440.15,365.76,148.19,960.83,1889.11
2019-07-27 1642,22.46,54.90,439.97,367.89,149.50,966.89,1905.73
2019-07-27 1643,22.52,55.08,441.87,370.01,153.13,977.80,1925.08
2019-07-27 1644,22.85,55.37,443.28,371.32,121.74,797.88,1447.77
2019-07-27 1645,22.52,54.76,436.11,368.89,62.80,427.94,998.37
2019-07-27 1646,22.49,54.85,440.47,371.73,153.44,988.25,1957.74
2019-07-27 1647,22.61,54.85,441.65,373.81,150.08,957.16,1825.79
2019-07-27 1648,22.73,54.77,440.39,375.19,98.23,648.08,1071.49
2019-07-27 1649,22.33,54.40,434.59,372.17,38.22,272.30,520.25
2019-07-27 1650,22.42,55.08,436.92,373.36,106.96,694.12,1459.27
2019-07-27 1651,22.42,55.60,438.67,373.16,106.47,729.97,1364.56
2019-07-27 1652,22.45,55.58,438.24,372.81,115.15,757.93,1593.47
2019-07-27 1653,22.59,55.87,443.51,375.10,168.07,1054.99,2094.56
2019-07-27 1654,22.65,55.17,445.17,377.66,172.93,1086.86,2135.93
2019-07-27 1655,22.64,54.61,442.20,378.64,113.00,726.24,1258.74
2019-07-27 1656,22.68,54.87,439.10,379.90,106.64,694.51,1500.29
2019-07-27 1657,22.71,55.04,444.89,383.72,175.67,1102.45,2155.06
2019-07-27 1658,22.81,55.48,441.64,384.08,90.01,596.09,1015.92
2019-07-27 1659,22.65,55.33,441.71,387.30,138.21,904.10,1864.33
2019-07-27 1700,22.47,55.36,442.03,387.84,145.43,917.06,1784.04
2019-07-27 1701,22.34,55.37,442.61,388.54,160.73,1008.38,2086.82
2019-07-27 1702,22.82,55.94,445.38,389.52,182.03,1134.74,2232.14
2019-07-27 1703,23.24,56.86,448.77,389.84,180.33,1121.13,2189.76
2019-07-27 1704,23.28,55.87,450.07,391.61,186.96,1151.63,2253.25
2019-07-27 1705,23.30,55.45,449.08,391.76,172.05,1061.03,2049.03
2019-07-27 1706,22.98,54.76,447.89,390.59,178.05,1112.86,2202.45
2019-07-27 1707,23.18,54.90,446.61,388.22,140.18,900.26,1631.87
2019-07-27 1708,23.04,54.59,446.91,388.30,168.92,1061.74,2182.00
2019-07-27 1709,23.36,54.72,450.68,391.92,182.57,1131.95,2214.34
2019-07-27 1710,23.11,54.13,449.86,395.08,175.87,1095.22,2096.77
2019-07-27 1711,22.75,53.40,445.45,396.14,149.12,944.59,1886.94
2019-07-27 1712,22.84,53.93,444.02,398.63,121.92,794.86,1379.65
2019-07-27 1713,22.61,53.84,438.24,396.80,56.40,371.52,685.94
2019-07-27 1714,22.56,54.27,438.37,395.91,78.95,480.16,944.02
2019-07-27 1715,22.55,54.66,437.77,391.74,65.83,411.84,775.96
2019-07-27 1716,22.42,54.84,435.87,384.42,60.99,410.55,866.44
2019-07-27 1717,22.52,55.40,437.27,380.21,86.52,559.38,1162.50
2019-07-27 1718,22.75,56.08,444.76,380.60,174.04,1086.86,2155.22
2019-07-27 1719,22.84,55.49,445.38,380.53,168.91,1066.98,2098.02
2019-07-27 1720,22.95,55.07,445.33,383.42,171.84,1077.14,2129.97
2019-07-27 1721,23.42,55.80,445.80,386.93,101.33,651.31,1101.60
2019-07-27 1722,22.99,55.72,438.68,384.36,43.63,291.38,551.38
2019-07-27 1723,22.91,55.24,439.60,385.74,91.44,595.45,1246.60
2019-07-27 1724,22.89,55.63,440.50,389.33,94.35,607.72,1173.05
2019-07-27 1725,22.77,55.33,437.80,391.37,48.15,313.08,563.68
2019-07-27 1726,22.37,53.53,435.09,394.28,50.58,332.82,652.41
2019-07-27 1727,22.57,55.15,438.93,398.39,97.53,628.67,1156.09
2019-07-27 1728,22.57,56.14,435.64,396.97,40.00,253.16,449.67
2019-07-27 1729,22.50,56.77,433.88,392.65,33.04,211.85,383.62
2019-07-27 1730,22.32,56.39,432.64,385.05,29.87,196.00,366.30
2019-07-27 1731,22.29,57.47,432.21,377.96,38.23,248.20,631.28
2019-07-27 1732,22.28,57.73,439.70,375.87,157.17,980.70,2009.63
2019-07-27 1733,22.56,57.67,443.78,373.89,162.52,1013.08,2000.56
2019-07-27 1734,22.45,56.02,442.06,372.64,157.81,1004.45,1968.59
2019-07-27 1735,22.83,56.67,443.06,373.62,158.64,1008.70,1999.77
2019-07-27 1736,23.00,56.62,445.78,373.83,160.91,1015.11,2015.04
2019-07-27 1737,22.86,55.15,444.33,374.89,161.32,1021.32,2030.13
2019-07-27 1738,23.25,55.97,446.59,378.11,165.70,1042.04,2066.55
2019-07-27 1739,22.91,53.44,444.73,381.12,147.39,932.54,1728.23
2019-07-27 1740,23.49,54.59,446.42,386.78,161.33,1009.23,2086.86
2019-07-27 1741,23.50,54.59,447.79,390.99,128.00,804.00,1407.84
2019-07-27 1742,23.30,54.36,440.71,390.68,49.21,320.74,593.85
2019-07-27 1743,23.23,54.70,439.66,393.12,59.11,375.89,736.83
2019-07-27 1744,22.87,54.64,438.66,394.94,58.46,373.63,671.38
2019-07-27 1745,22.93,55.19,438.14,395.31,71.09,444.29,928.00
2019-07-27 1746,22.96,55.73,442.02,393.82,102.15,646.88,1174.71
2019-07-27 1747,22.92,55.30,440.02,389.90,96.60,606.23,1353.61
2019-07-27 1748,23.16,56.07,447.35,389.81,175.25,1085.15,2140.34
2019-07-27 1749,23.21,55.07,448.59,387.10,173.01,1076.92,2116.85
2019-07-27 1750,23.21,54.31,448.14,386.15,172.83,1079.92,2131.98
2019-07-27 1751,23.42,54.69,448.68,385.42,173.74,1088.78,2157.78
2019-07-27 1752,23.87,55.56,451.79,384.06,175.18,1084.72,2163.85
2019-07-27 1753,23.78,54.29,450.87,381.26,172.19,1074.47,2139.03
2019-07-27 1754,23.47,53.82,447.35,380.55,165.71,1058.21,2105.97
2019-07-27 1755,23.61,54.17,451.21,385.01,173.21,1080.41,2145.74
2019-07-27 1756,23.32,53.35,449.31,390.97,172.04,1074.38,2133.36
2019-07-27 1757,22.83,52.71,444.27,395.47,115.85,748.04,1296.79
2019-07-27 1758,23.15,54.35,440.24,397.82,50.69,335.04,591.08
2019-07-27 1759,22.80,54.05,438.00,397.06,44.82,293.36,550.73
2019-07-27 1800,22.83,55.30,437.35,393.19,46.31,304.04,586.23
2019-07-27 1801,22.74,55.39,441.82,391.14,149.77,939.66,1965.39
2019-07-27 1802,22.94,54.79,442.35,388.62,128.06,819.68,1700.33
2019-07-27 1803,23.02,54.17,442.14,388.51,111.34,699.41,1363.53
2019-07-27 1804,22.93,53.63,446.08,394.37,183.82,1142.32,2281.11
2019-07-27 1805,23.20,53.67,446.70,398.61,163.43,1010.97,1964.20
2019-07-27 1806,23.41,53.09,446.41,401.37,154.09,948.06,1782.01
2019-07-27 1807,23.10,52.23,445.98,402.40,156.68,957.51,1846.64
2019-07-27 1808,23.52,53.42,447.45,401.99,132.71,824.99,1601.05
2019-07-27 1809,23.46,53.85,443.04,399.11,66.31,420.09,732.30
2019-07-27 1810,23.26,54.13,442.62,398.39,99.95,617.51,1185.39
2019-07-27 1811,23.24,54.53,441.30,396.42,62.52,403.40,731.89
2019-07-27 1812,23.16,55.06,441.19,394.17,85.15,545.17,1191.30
2019-07-27 1813,23.15,55.32,443.70,391.60,135.36,849.53,1736.90
2019-07-27 1814,23.71,56.37,450.97,389.93,181.95,1113.07,2207.07
2019-07-27 1815,23.77,55.58,452.20,387.71,178.87,1094.25,2184.37
2019-07-27 1816,23.50,54.29,450.46,386.42,174.91,1087.67,2177.97
2019-07-27 1817,23.38,53.75,446.77,385.57,132.24,834.10,1669.41
2019-07-27 1818,23.17,52.93,444.67,387.36,97.85,628.05,1132.78
2019-07-27 1819,23.15,52.82,439.78,390.67,46.27,301.99,557.64
2019-07-27 1820,23.02,53.35,438.42,394.62,43.72,280.76,527.63
2019-07-27 1821,22.94,53.89,437.74,398.53,42.61,268.03,499.69
2019-07-27 1822,22.89,53.95,437.13,401.89,42.71,260.48,489.81
2019-07-27 1823,22.81,54.24,436.51,404.79,43.25,260.33,488.49
2019-07-27 1824,22.77,54.29,436.34,406.70,46.82,279.97,525.84
2019-07-27 1825,22.79,55.51,436.79,406.02,52.11,311.48,581.02
2019-07-27 1826,22.76,56.12,436.85,401.94,55.87,337.86,636.16
2019-07-27 1827,22.78,55.17,438.19,399.15,96.87,572.84,1164.78
2019-07-27 1828,22.94,54.86,443.03,399.98,155.19,971.49,1951.80
2019-07-27 1829,23.21,55.59,448.48,402.01,195.99,1187.98,2360.02
2019-07-27 1830,23.49,55.26,448.33,401.96,129.40,805.51,1401.11
2019-07-27 1831,23.60,55.51,441.61,400.15,53.12,335.57,599.44
2019-07-27 1832,23.19,54.58,438.79,399.51,46.07,291.79,530.44
2019-07-27 1833,23.01,54.65,437.44,399.47,41.85,264.68,484.13
2019-07-27 1834,22.99,55.75,436.87,399.14,39.52,245.88,454.68
2019-07-27 1835,22.93,55.30,436.38,398.11,38.63,238.68,449.33
2019-07-27 1836,22.82,56.15,435.74,395.66,39.32,242.01,459.61
2019-07-27 1837,22.77,56.70,436.07,391.81,56.27,342.49,759.30
2019-07-27 1838,22.86,57.54,446.48,391.35,177.04,1071.52,2100.39
2019-07-27 1839,23.18,57.60,442.89,385.33,72.41,471.24,791.24
2019-07-27 1840,23.16,56.90,440.15,381.13,90.55,562.73,1300.64
2019-07-27 1841,23.25,56.57,447.23,379.32,171.81,1056.38,2132.87
2019-07-27 1842,23.46,55.30,446.89,376.64,166.42,1034.98,2084.87
2019-07-27 1843,23.49,55.65,449.13,376.21,165.17,1012.17,2028.81
2019-07-27 1844,23.38,54.53,447.12,376.28,145.81,887.79,1756.97
2019-07-27 1845,23.72,55.30,445.96,376.77,98.61,634.71,1257.32
2019-07-27 1846,23.83,54.64,449.11,378.77,155.50,948.45,1881.78
2019-07-27 1847,23.68,54.15,446.50,377.26,105.49,679.84,1383.61
2019-07-27 1848,23.56,53.79,448.40,379.48,166.34,1032.27,2097.97
2019-07-27 1849,23.84,54.24,451.14,383.10,161.95,992.66,1954.32
2019-07-27 1850,24.31,54.82,453.49,387.30,174.48,1059.72,2120.05
2019-07-27 1851,23.45,51.32,448.28,386.56,129.52,822.97,1438.90
2019-07-27 1852,23.78,52.78,446.47,385.28,128.26,788.98,1733.98
2019-07-27 1853,23.65,53.06,450.69,383.20,163.85,1020.78,2049.97
2019-07-27 1854,23.94,53.62,451.84,380.21,160.23,997.78,2017.31
2019-07-27 1855,23.88,53.18,451.70,377.28,157.71,979.60,1984.98
2019-07-27 1856,24.43,53.73,452.65,376.28,157.29,967.32,1959.49
2019-07-27 1857,24.39,53.75,453.39,376.12,156.57,975.75,1952.41
2019-07-27 1858,24.29,53.37,451.88,375.39,136.54,855.10,1757.59
2019-07-27 1859,24.00,52.71,452.25,376.01,157.76,975.29,1983.05
2019-07-27 1900,23.79,52.53,451.25,376.30,140.07,886.19,1647.38
2019-07-27 1901,23.83,52.64,446.27,373.97,72.37,481.42,953.10
2019-07-27 1902,23.61,52.68,443.22,373.23,78.24,516.64,1215.23
2019-07-27 1903,23.63,52.77,447.48,374.99,151.99,960.29,1958.77
2019-07-27 1904,23.71,52.50,450.05,375.87,157.06,966.51,1963.73
2019-07-27 1905,23.99,52.37,451.08,378.13,159.10,976.28,1975.23
2019-07-27 1906,24.11,52.44,449.49,380.14,110.33,711.63,1219.92
2019-07-27 1907,23.74,51.98,442.53,379.54,52.24,325.35,808.96
2019-07-27 1908,23.75,52.65,448.64,385.40,164.51,1002.38,2078.62
2019-07-27 1909,23.88,52.71,450.95,389.72,170.25,1054.56,2046.01
2019-07-27 1910,24.08,53.23,447.03,391.61,62.91,408.29,668.95
2019-07-27 1911,24.05,53.30,447.68,396.06,130.06,838.42,1903.00
2019-07-27 1912,24.06,53.47,447.72,396.80,78.01,536.40,857.88
2019-07-27 1913,23.60,51.90,442.13,394.94,48.59,323.25,603.10
2019-07-27 1914,23.45,52.41,440.69,391.16,45.91,313.38,613.59
2019-07-27 1915,23.43,52.57,441.41,386.11,91.82,588.85,1314.54
2019-07-27 1916,23.59,52.96,443.91,380.68,102.62,649.17,1406.06
2019-07-27 1917,23.63,52.05,446.90,376.99,142.16,903.35,1765.92
2019-07-27 1918,23.87,52.36,447.30,373.59,139.73,890.84,1853.84
2019-07-27 1919,23.72,51.64,447.62,373.73,151.38,947.35,1942.67
2019-07-27 1920,23.96,52.24,450.08,377.52,157.19,963.27,1985.93
2019-07-27 1921,24.02,52.40,450.12,382.88,116.61,736.40,1294.41
2019-07-27 1922,24.04,52.68,444.27,388.73,56.74,373.80,721.89
2019-07-27 1923,23.71,52.30,443.85,396.20,86.58,542.58,1232.03
2019-07-27 1924,23.75,52.51,447.59,404.06,149.24,942.82,1809.75
2019-07-27 1925,23.78,52.82,446.28,405.58,93.92,585.38,1245.41
2019-07-27 1926,23.88,52.47,445.00,407.95,68.74,444.22,756.59
2019-07-27 1927,23.94,53.47,442.20,409.63,38.79,240.76,440.65
2019-07-27 1928,23.84,54.00,441.01,411.01,33.12,199.12,367.21
2019-07-27 1929,23.60,53.15,439.92,411.40,32.54,191.13,359.81
2019-07-27 1930,23.50,53.62,439.31,410.36,37.59,228.88,435.12
2019-07-27 1931,23.45,53.78,439.94,407.40,49.46,304.93,599.30
2019-07-27 1932,23.42,54.84,439.97,403.38,43.90,280.39,522.22
2019-07-27 1933,23.30,54.81,438.53,400.03,36.84,241.99,465.01
2019-07-27 1934,23.23,55.43,437.87,397.86,34.81,229.75,445.58
2019-07-27 1935,23.18,55.71,437.54,395.45,35.72,237.57,465.00
2019-07-27 1936,23.14,56.07,437.44,390.46,37.96,255.18,490.33
2019-07-27 1937,23.07,56.51,437.73,382.97,51.04,318.78,665.19
2019-07-27 1938,23.06,56.47,437.79,376.15,66.46,406.44,1015.80
2019-07-27 1939,23.14,56.12,444.27,373.54,146.77,891.83,1862.11
2019-07-27 1940,23.62,57.03,447.39,370.86,147.36,897.26,1845.92
2019-07-27 1941,23.79,56.27,448.69,369.75,147.08,890.03,1834.98
2019-07-27 1942,24.11,56.52,451.16,370.60,149.19,897.35,1853.06
2019-07-27 1943,24.05,55.20,450.83,372.94,153.21,918.44,1896.29
2019-07-27 1944,24.29,55.42,452.24,377.65,160.57,954.61,1947.59
2019-07-27 1945,23.98,54.23,448.14,381.03,86.92,560.30,967.76
2019-07-27 1946,24.10,54.76,443.52,385.40,39.41,266.50,484.41
2019-07-27 1947,23.93,55.64,442.17,391.41,33.95,223.91,417.74
2019-07-27 1948,23.79,54.33,440.76,396.21,30.79,201.19,375.43
2019-07-27 1949,23.61,52.61,440.01,399.78,29.87,193.70,359.83
2019-07-27 1950,23.58,54.25,439.55,402.38,31.39,197.97,368.88
2019-07-27 1951,23.55,54.15,439.32,402.70,34.23,216.44,410.54
2019-07-27 1952,23.40,54.09,439.05,400.12,37.20,238.47,457.04
2019-07-27 1953,23.39,53.64,440.03,394.92,78.24,480.32,1142.14
2019-07-27 1954,23.54,54.10,445.90,388.71,155.94,943.53,1921.87
2019-07-27 1955,23.66,53.52,447.94,380.29,149.87,915.24,1871.59
2019-07-27 1956,23.92,53.00,448.27,374.57,145.22,884.50,1812.71
2019-07-27 1957,23.91,52.67,447.83,371.12,140.00,864.35,1435.73
2019-07-27 1958,23.96,52.53,447.28,369.48,136.90,851.39,803.74
2019-07-27 1959,24.15,53.14,448.92,369.40,136.87,842.44,354.45
2019-07-27 2000,24.47,53.34,450.18,369.61,137.46,840.36,295.14
2019-07-27 2001,24.36,52.91,451.01,370.20,138.56,842.41,304.35
2019-07-27 2002,24.63,53.17,452.31,371.22,140.67,843.36,312.63
2019-07-27 2003,24.44,52.39,451.67,372.11,140.53,846.73,322.01
2019-07-27 2004,24.57,53.05,453.47,373.87,142.58,855.48,333.62
2019-07-27 2005,24.75,53.18,453.44,374.87,142.55,857.23,340.29
2019-07-27 2006,24.09,50.66,450.59,375.58,140.60,855.64,344.44
2019-07-27 2007,24.21,51.38,451.33,378.46,143.78,867.47,370.73
2019-07-27 2008,24.24,51.45,449.35,381.16,96.20,606.36,427.69
2019-07-27 2009,24.07,51.60,446.92,385.09,112.47,672.49,489.87
2019-07-27 2010,24.08,51.07,449.64,390.75,144.86,889.39,530.03
2019-07-27 2011,24.49,52.03,453.66,394.76,156.85,928.71,528.00
2019-07-27 2012,24.88,52.59,455.69,397.43,158.71,938.93,498.25
2019-07-27 2013,24.73,51.80,455.34,398.61,156.56,925.24,472.73
2019-07-27 2014,24.58,51.36,454.19,400.66,153.15,911.41,457.18
2019-07-27 2015,25.08,52.59,456.70,403.21,146.98,853.28,459.33
2019-07-27 2016,24.82,51.52,456.55,405.03,156.08,910.73,479.82
2019-07-27 2017,24.79,51.50,455.90,405.50,158.04,929.93,530.05
2019-07-27 2018,24.34,50.88,453.96,403.72,154.40,913.21,807.94
2019-07-27 2019,24.44,51.98,449.77,399.82,57.18,369.62,619.35
2019-07-27 2020,24.02,51.80,446.90,398.08,76.16,478.96,930.53
2019-07-27 2021,24.18,52.66,448.38,399.28,105.53,629.75,1298.01
2019-07-27 2022,24.10,52.87,446.79,401.08,58.66,378.69,607.37
2019-07-27 2023,23.87,53.51,446.62,404.55,105.24,604.57,1355.54
2019-07-27 2024,23.99,53.97,450.68,408.08,116.22,727.40,1297.20
2019-07-27 2025,23.94,54.27,445.09,407.29,42.95,276.81,499.20
2019-07-27 2026,23.88,54.74,443.09,408.30,38.05,242.84,452.09
2019-07-27 2027,23.75,55.52,442.07,409.60,33.94,213.57,398.58
2019-07-27 2028,23.62,55.41,440.97,409.85,32.04,198.42,366.30
2019-07-27 2029,23.57,56.14,440.26,408.20,32.09,198.46,375.28
2019-07-27 2030,23.51,56.18,439.87,403.63,36.40,230.53,451.36
2019-07-27 2031,23.48,56.47,439.72,397.07,37.93,244.74,475.93
2019-07-27 2032,23.44,56.54,440.06,390.56,54.96,344.17,797.80
2019-07-27 2033,23.42,57.11,441.47,384.11,56.95,350.04,677.95
2019-07-27 2034,23.45,56.52,444.12,379.73,130.49,778.39,1731.27
2019-07-27 2035,23.54,56.83,443.87,374.65,78.59,516.83,1006.52
2019-07-27 2036,23.64,56.09,445.57,373.92,129.85,787.97,1676.02
2019-07-27 2037,23.86,56.04,447.11,373.17,94.77,581.81,1060.77
2019-07-27 2038,24.02,56.65,441.70,372.15,30.50,211.34,406.36
2019-07-27 2039,23.66,56.09,439.48,373.04,22.68,164.46,331.90
2019-07-27 2040,23.67,56.06,439.00,375.84,23.03,162.29,333.83
2019-07-27 2041,23.58,56.35,438.58,379.53,23.01,159.45,321.71
2019-07-27 2042,23.57,56.31,438.18,383.84,23.35,155.86,315.21
2019-07-27 2043,23.60,56.39,438.03,388.43,24.39,157.10,313.49
2019-07-27 2044,23.49,57.27,437.94,393.10,26.65,165.87,326.16
2019-07-27 2045,23.51,57.41,438.25,397.01,30.74,187.70,366.83
2019-07-27 2046,23.52,57.24,438.68,399.11,34.63,210.08,398.86
2019-07-27 2047,23.44,57.96,438.80,399.00,36.06,219.16,410.98
2019-07-27 2048,23.52,57.29,438.71,397.07,34.30,211.39,393.01
2019-07-27 2049,23.58,56.61,438.58,394.85,33.65,210.90,409.69
2019-07-27 2050,23.41,57.97,438.24,392.93,34.89,218.96,429.97
2019-07-27 2051,23.44,58.26,438.27,391.87,36.00,226.34,441.16
2019-07-27 2052,23.47,57.99,438.32,392.47,36.03,227.29,439.78
2019-07-27 2053,23.53,57.03,438.79,394.10,40.03,252.02,486.53
2019-07-27 2054,23.49,57.37,438.74,393.37,37.84,241.34,447.40
2019-07-27 2055,23.44,57.61,438.17,390.46,32.84,212.24,408.10
2019-07-27 2056,23.34,58.41,437.28,388.31,29.77,190.94,380.12
2019-07-27 2057,23.57,57.32,437.67,388.40,30.77,196.74,401.34
2019-07-27 2058,23.52,57.29,438.09,388.43,38.44,241.45,512.41
2019-07-27 2059,23.49,57.39,442.02,387.84,109.48,614.40,1427.88
2019-07-27 2100,23.65,58.01,447.01,384.13,123.09,713.12,1452.01
2019-07-27 2101,23.92,57.04,446.96,378.69,124.82,717.85,1510.38
2019-07-27 2102,23.99,55.91,447.19,375.43,132.38,764.22,1590.96
2019-07-27 2103,24.15,56.33,448.27,373.84,118.91,674.02,1419.86
2019-07-27 2104,24.23,55.90,449.06,373.26,129.93,746.93,1562.62
2019-07-27 2105,24.31,56.02,450.04,372.47,126.99,728.42,1524.35
2019-07-27 2106,24.39,56.38,449.53,371.69,124.05,714.34,1500.97
2019-07-27 2107,24.29,55.80,449.76,371.05,122.41,703.02,1480.22
2019-07-27 2108,23.96,54.78,447.76,370.60,120.33,704.67,1493.88
2019-07-27 2109,24.11,55.40,447.49,371.00,90.86,558.98,1173.70
2019-07-27 2110,24.07,55.29,448.24,373.83,123.11,699.32,1518.36
2019-07-27 2111,24.31,55.60,450.52,377.82,132.12,756.12,1583.36
2019-07-27 2112,24.32,55.85,451.36,381.71,135.55,772.33,1611.95
2019-07-27 2113,24.35,55.14,451.96,384.28,132.91,751.78,1560.81
2019-07-27 2114,24.40,55.40,452.88,386.24,135.40,764.91,1577.55
2019-07-27 2115,24.34,54.79,451.86,386.37,112.26,636.43,1215.69
2019-07-27 2116,24.24,54.55,450.00,387.84,114.89,637.44,1405.99
2019-07-27 2117,24.24,54.75,446.78,390.39,48.05,326.47,544.16
2019-07-27 2118,24.21,55.36,445.60,394.83,62.88,393.30,834.63
2019-07-27 2119,24.20,55.27,446.72,399.40,90.48,516.38,1180.24
2019-07-27 2120,24.30,55.19,449.77,402.69,96.14,561.09,976.45
2019-07-27 2121,24.38,55.91,445.91,402.42,42.77,269.94,506.01
2019-07-27 2122,24.27,54.89,447.30,404.07,97.88,541.57,1252.49
2019-07-27 2123,24.46,55.18,451.73,406.10,138.62,766.28,1564.76
2019-07-27 2124,24.60,54.98,452.63,406.27,116.11,656.97,1238.87
2019-07-27 2125,24.45,54.97,447.31,403.79,48.98,306.90,587.06
2019-07-27 2126,24.63,56.36,446.37,403.99,45.88,284.67,577.15
2019-07-27 2127,24.47,54.92,445.37,404.37,41.84,260.46,500.81
2019-07-27 2128,24.46,54.24,444.67,404.62,35.02,225.36,434.25
2019-07-27 2129,24.30,55.43,443.67,405.59,30.36,194.03,371.07
2019-07-27 2130,24.32,55.05,443.14,407.62,29.06,184.51,354.29
2019-07-27 2131,24.26,53.85,442.88,409.49,29.76,186.16,357.38
2019-07-27 2132,24.11,54.77,442.34,410.23,30.42,185.24,349.99
2019-07-27 2133,24.21,53.39,442.54,410.80,31.16,188.60,358.98
2019-07-27 2134,24.06,54.32,442.12,410.65,32.69,194.49,376.72
2019-07-27 2135,23.95,55.86,441.49,409.78,35.55,207.10,406.30
2019-07-27 2136,23.95,55.91,441.91,407.67,52.87,294.90,683.39
2019-07-27 2137,23.91,56.57,444.39,403.65,72.99,428.43,778.09
2019-07-27 2138,23.93,57.25,444.73,396.35,96.08,520.08,1207.55
2019-07-27 2139,23.98,57.35,448.73,390.40,117.07,658.62,1299.62
2019-07-27 2140,24.24,57.32,447.29,385.75,96.62,540.34,1196.66
2019-07-27 2141,24.27,57.35,447.11,383.13,62.76,391.43,692.56
2019-07-27 2142,24.23,57.16,442.79,381.26,28.03,188.85,385.40
2019-07-27 2143,24.06,56.95,441.40,381.85,23.69,162.22,333.57
2019-07-27 2144,24.02,56.88,440.68,383.31,21.20,147.37,306.12
2019-07-27 2145,23.91,57.70,440.25,384.49,20.86,141.20,296.58
2019-07-27 2146,23.83,57.47,439.79,386.04,22.24,146.03,309.95
2019-07-27 2147,23.70,57.90,439.42,388.17,26.62,166.49,363.58
2019-07-27 2148,23.81,57.58,439.88,390.52,30.33,187.45,394.58
2019-07-27 2149,23.72,57.84,440.44,392.44,47.77,282.87,681.09
2019-07-27 2150,23.79,58.51,444.35,393.29,78.73,444.18,870.13
2019-07-27 2151,23.95,58.70,443.60,391.81,71.51,402.44,834.24
2019-07-27 2152,24.08,57.31,443.09,390.00,45.07,277.39,537.62
2019-07-27 2153,24.09,56.65,442.50,391.24,42.16,261.95,520.07
2019-07-27 2154,24.05,57.35,442.51,394.37,43.18,268.45,527.92
2019-07-27 2155,24.04,57.53,442.38,396.17,43.07,265.87,523.23
2019-07-27 2156,24.10,55.77,442.48,396.85,46.51,285.67,591.33
2019-07-27 2157,24.03,56.72,442.96,397.47,63.02,357.06,819.92
2019-07-27 2158,24.11,57.67,447.20,398.94,127.85,688.74,1435.94
2019-07-27 2159,24.33,57.74,449.78,398.19,130.25,702.82,1448.08
2019-07-27 2200,24.51,56.41,450.30,396.72,129.07,699.72,1446.02
2019-07-27 2201,24.57,55.51,450.26,394.94,123.15,672.95,1382.12
2019-07-27 2202,24.85,56.18,452.59,393.34,123.71,664.39,1369.97
2019-07-27 2203,24.62,55.11,451.76,391.42,119.51,644.35,1332.80
2019-07-27 2204,24.69,55.26,450.89,390.40,97.71,541.26,1054.61
2019-07-27 2205,24.74,55.97,450.86,390.46,99.91,541.28,1116.64
2019-07-27 2206,24.71,56.38,447.10,390.23,34.21,225.37,413.29
2019-07-27 2207,24.48,56.72,444.68,390.50,26.87,182.01,347.23
2019-07-27 2208,24.25,57.46,443.33,391.25,23.24,161.50,319.53
2019-07-27 2209,24.09,58.13,442.25,393.62,21.66,150.26,294.73
2019-07-27 2210,24.04,58.20,441.77,397.47,20.42,139.43,268.45
2019-07-27 2211,23.95,58.64,440.90,400.38,18.59,124.26,236.21
2019-07-27 2212,23.84,58.87,440.21,402.92,16.75,109.02,209.80
2019-07-27 2213,23.94,58.02,440.19,406.85,15.79,99.29,189.79
2019-07-27 2214,23.80,58.75,439.53,410.98,16.58,97.85,186.98
2019-07-27 2215,23.82,58.91,439.41,413.99,17.91,101.65,195.00
2019-07-27 2216,23.80,58.89,439.40,415.26,20.16,112.46,219.39
2019-07-27 2217,23.71,59.67,439.48,415.20,25.19,137.74,280.18
2019-07-27 2218,23.72,60.19,440.35,414.48,35.10,190.28,391.61
2019-07-27 2219,23.67,60.22,440.66,412.04,36.91,211.08,419.85
2019-07-27 2220,23.68,60.47,441.25,408.45,45.09,267.26,534.52
2019-07-27 2221,23.68,60.62,440.85,402.99,34.74,216.00,418.13
2019-07-27 2222,23.70,60.22,440.27,396.47,30.28,191.55,375.31
2019-07-27 2223,23.65,60.71,440.29,393.91,43.40,248.31,536.29
2019-07-27 2224,23.65,60.49,440.33,394.65,31.97,197.01,373.83
2019-07-27 2225,23.62,60.97,439.70,395.95,31.94,194.36,402.27
2019-07-27 2226,23.64,59.69,440.00,395.31,37.26,227.25,454.02
2019-07-27 2227,23.59,60.70,439.68,393.23,33.48,208.74,419.71
2019-07-27 2228,23.63,61.07,441.17,391.33,69.16,378.96,832.74
2019-07-27 2229,23.67,60.55,441.83,388.49,60.62,338.67,758.77
2019-07-27 2230,23.70,60.39,442.95,386.17,59.88,341.20,627.21
2019-07-27 2231,23.69,60.54,440.09,383.32,26.66,175.65,347.16
2019-07-27 2232,23.68,60.93,439.19,381.68,23.24,155.34,312.88
2019-07-27 2233,23.68,60.36,438.77,380.82,22.89,151.26,307.71
2019-07-27 2234,23.63,61.11,438.25,380.98,19.46,132.35,270.75
2019-07-27 2235,23.64,60.59,437.94,382.76,18.15,124.44,257.25
2019-07-27 2236,23.55,61.26,437.54,384.67,17.98,122.35,251.70
2019-07-27 2237,23.48,61.57,437.37,386.59,17.57,118.54,240.05
2019-07-27 2238,23.63,60.46,437.53,389.00,16.36,111.31,220.13
2019-07-27 2239,23.43,61.47,437.04,392.49,16.06,107.17,208.53
2019-07-27 2240,23.50,61.33,437.45,397.85,16.33,105.91,207.88
2019-07-27 2241,23.38,62.18,437.03,403.07,16.57,105.72,205.33
2019-07-27 2242,23.36,62.04,437.10,407.12,16.88,106.59,202.13
2019-07-27 2243,23.47,61.34,437.46,409.91,16.67,104.59,194.76
2019-07-27 2244,23.44,61.33,437.30,411.36,15.55,96.41,181.20
2019-07-27 2245,23.45,61.41,437.11,412.64,14.94,90.78,171.01
2019-07-27 2246,23.32,62.07,436.85,413.52,15.33,91.79,175.33
2019-07-27 2247,23.45,60.99,437.19,413.93,16.00,97.19,188.28
2019-07-27 2248,23.39,60.68,437.25,413.15,16.83,103.30,200.42
2019-07-27 2249,23.30,61.62,436.94,412.45,16.78,102.51,195.11
2019-07-27 2250,23.34,61.40,436.90,412.68,16.15,96.54,185.86
2019-07-27 2251,23.28,61.62,436.81,413.46,16.65,94.39,187.67
2019-07-27 2252,23.30,61.72,437.20,414.52,25.62,130.61,275.60
2019-07-27 2253,23.35,61.13,437.48,415.39,21.10,111.98,221.12
2019-07-27 2254,23.30,61.49,437.40,415.96,24.45,124.71,261.84
2019-07-27 2255,23.24,62.09,438.61,416.45,44.16,220.27,469.80
2019-07-27 2256,23.36,61.51,438.77,416.08,36.89,193.82,389.72
2019-07-27 2257,23.39,61.14,439.74,415.13,55.12,274.54,582.59
2019-07-27 2258,23.41,61.69,442.59,413.18,87.50,427.59,896.18
2019-07-27 2259,23.52,62.20,442.73,409.26,65.82,355.10,679.81
2019-07-27 2300,23.59,61.33,441.97,404.63,55.25,309.16,605.78
2019-07-27 2301,23.62,61.28,441.41,399.70,43.15,249.58,489.34
2019-07-27 2302,23.63,61.20,441.01,394.67,45.34,248.50,516.31
2019-07-27 2303,23.62,61.59,440.38,390.25,33.60,198.31,399.11
2019-07-27 2304,23.60,60.94,439.74,388.20,35.59,196.44,432.97
2019-07-27 2305,23.64,61.66,441.28,388.91,57.90,298.78,616.86
2019-07-27 2306,23.63,61.76,440.36,390.52,34.43,191.03,353.16
2019-07-27 2307,23.61,60.93,439.47,394.37,31.36,177.16,355.87
2019-07-27 2308,23.59,61.35,439.26,399.59,29.18,170.56,339.72
2019-07-27 2309,23.62,60.79,439.39,403.77,31.62,184.44,366.75
2019-07-27 2310,23.57,61.30,439.67,404.77,35.20,200.56,399.40
2019-07-27 2311,23.57,61.34,439.56,403.44,33.08,192.61,380.65
2019-07-27 2312,23.71,60.57,439.72,401.34,32.86,191.11,382.22
2019-07-27 2313,23.68,60.04,439.56,399.73,29.22,173.04,340.66
2019-07-27 2314,23.62,60.42,439.28,399.99,30.74,175.65,355.85
2019-07-27 2315,23.56,61.39,439.34,401.19,32.44,184.23,367.91
2019-07-27 2316,23.59,61.50,439.14,401.88,29.68,175.80,348.50
2019-07-27 2317,23.56,61.82,438.98,402.00,29.47,177.36,346.74
2019-07-27 2318,23.56,62.45,438.85,401.24,29.17,175.14,338.04
2019-07-27 2319,23.57,61.96,438.92,399.77,32.45,177.96,381.08
2019-07-27 2320,23.63,61.63,441.27,399.65,66.64,320.10,657.31
2019-07-27 2321,23.66,61.56,440.88,400.39,47.72,252.74,474.56
2019-07-27 2322,23.67,61.22,439.12,400.61,21.30,135.90,259.01
2019-07-27 2323,23.56,62.34,438.15,399.65,17.86,116.55,229.25
2019-07-27 2324,23.53,62.47,437.75,398.31,15.10,101.21,202.32
2019-07-27 2325,23.62,61.00,437.68,397.14,12.45,86.57,175.65
2019-07-27 2326,23.59,61.10,437.41,396.76,10.83,75.55,156.35
2019-07-27 2327,23.44,61.64,436.71,397.41,10.16,69.28,144.46
2019-07-27 2328,23.45,62.56,436.33,399.88,10.23,66.73,137.98
2019-07-27 2329,23.42,62.25,436.18,403.65,10.64,65.62,133.22
2019-07-27 2330,23.44,61.90,436.37,407.38,11.32,66.40,132.24
2019-07-27 2331,23.39,62.39,436.07,410.41,12.45,69.97,137.16
2019-07-27 2332,23.30,62.66,436.25,412.35,13.90,75.15,148.31
2019-07-27 2333,23.34,62.41,436.81,413.44,20.91,94.89,219.83
2019-07-27 2334,23.22,63.39,438.77,414.55,58.27,240.82,517.10
2019-07-27 2335,23.37,63.11,440.50,415.25,71.02,294.60,605.39
2019-07-27 2336,23.47,63.17,440.37,414.54,40.06,201.85,348.82
2019-07-27 2337,23.44,63.00,439.03,412.56,27.79,155.08,294.50
2019-07-27 2338,23.42,63.41,438.93,409.54,27.45,157.32,300.94
2019-07-27 2339,23.45,62.33,438.79,406.08,27.29,158.14,316.19
2019-07-27 2340,23.43,62.44,438.94,403.06,34.19,180.75,366.03
2019-07-27 2341,23.44,62.24,438.70,399.80,26.77,153.58,293.01
2019-07-27 2342,23.42,62.68,438.08,396.27,22.50,133.63,263.39
2019-07-27 2343,23.39,62.71,437.66,395.24,23.78,131.87,280.01
2019-07-27 2344,23.34,63.19,438.11,397.81,33.97,169.38,348.03
2019-07-27 2345,23.39,62.93,438.62,401.49,38.58,179.77,370.45
2019-07-27 2346,23.41,62.53,439.19,403.65,44.24,211.95,402.02
2019-07-27 2347,23.34,63.14,438.14,403.28,24.49,140.57,280.41
2019-07-27 2348,23.37,63.51,438.00,402.00,24.04,140.85,283.70
2019-07-27 2349,23.29,63.55,437.80,399.08,25.41,143.48,286.96
2019-07-27 2350,23.32,63.28,437.38,393.77,20.50,124.07,249.41
2019-07-27 2351,23.31,62.60,436.94,388.29,16.92,106.78,220.14
2019-07-27 2352,23.20,63.28,436.17,385.13,14.72,95.62,200.22
2019-07-27 2353,23.26,63.04,436.09,382.60,12.63,86.39,181.81
2019-07-27 2354,23.22,63.22,435.34,379.69,10.87,75.97,163.95
2019-07-27 2355,23.11,63.55,434.69,376.89,8.95,65.75,146.78
2019-07-27 2356,23.15,63.71,434.42,375.06,7.67,57.84,133.11
2019-07-27 2357,23.07,64.13,433.93,373.99,7.03,53.12,124.69
2019-07-27 2358,23.07,64.45,433.52,374.30,6.89,50.84,120.52
2019-07-27 2359,23.04,64.28,433.42,375.66,6.96,50.02,117.97
2019-07-28 0000,22.92,64.80,433.27,378.41,7.37,50.67,118.86