TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-30 0000,-3.70,85.73,296.92,299.93,-0.23,0.23,0.03,1.62,0.30,2.20,151.00,941.70
2018-11-30 0001,-3.70,85.60,296.93,300.05,-0.31,0.21,0.03,1.64,0.30,1.60,67.33,941.70
2018-11-30 0002,-3.70,85.67,296.92,300.04,-0.33,0.23,0.00,1.61,0.30,1.50,46.00,941.70
2018-11-30 0003,-3.70,85.77,296.94,300.06,-0.27,0.19,0.00,1.65,0.30,1.10,66.67,941.70
2018-11-30 0004,-3.70,85.83,296.91,300.00,-0.27,0.25,-0.03,1.62,0.30,1.60,77.00,941.77
2018-11-30 0005,-3.70,85.97,296.96,300.03,-0.23,0.19,0.00,1.62,0.30,1.30,150.33,941.80
2018-11-30 0006,-3.70,86.00,296.86,300.05,-0.27,0.19,0.06,1.61,0.30,2.30,71.67,941.77
2018-11-30 0007,-3.70,85.90,296.89,299.99,-0.25,0.19,0.06,1.61,0.30,2.40,71.33,941.80
2018-11-30 0008,-3.70,85.73,296.90,300.04,-0.29,0.19,0.03,1.64,0.30,1.10,71.00,941.80
2018-11-30 0009,-3.70,85.73,296.90,300.00,-0.23,0.21,0.00,1.62,0.30,1.70,140.33,941.80
2018-11-30 0010,-3.70,85.83,296.98,300.01,-0.27,0.16,0.06,1.61,0.30,0.70,234.00,941.80
2018-11-30 0011,-3.70,86.00,296.93,299.99,-0.27,0.16,0.00,1.64,0.30,0.70,88.00,941.80
2018-11-30 0012,-3.70,86.00,296.93,300.04,-0.23,0.17,0.06,1.61,0.30,2.50,148.33,941.80
2018-11-30 0013,-3.70,85.93,296.91,300.09,-0.25,0.21,-0.03,1.61,0.30,1.90,84.33,941.80
2018-11-30 0014,-3.70,85.80,297.06,300.10,-0.27,0.21,-0.03,1.62,0.30,0.60,112.00,941.80
2018-11-30 0015,-3.70,85.70,296.94,300.07,-0.21,0.17,0.00,1.62,0.30,1.50,75.33,941.80
2018-11-30 0016,-3.70,85.70,297.04,300.05,-0.19,0.19,0.00,1.62,0.30,1.80,63.00,941.80
2018-11-30 0017,-3.70,85.80,297.03,300.07,-0.19,0.16,-0.03,1.61,0.30,0.70,247.67,941.80
2018-11-30 0018,-3.70,85.90,296.96,300.13,-0.19,0.19,0.00,1.63,0.30,2.30,57.33,941.80
2018-11-30 0019,-3.70,85.97,297.03,300.11,-0.14,0.17,-0.03,1.61,0.30,1.20,88.00,941.80
2018-11-30 0020,-3.70,86.07,297.04,300.08,-0.17,0.17,0.00,1.62,0.30,2.00,149.33,941.80
2018-11-30 0021,-3.70,86.03,297.03,300.10,-0.16,0.17,0.00,1.62,0.30,1.60,115.00,941.80
2018-11-30 0022,-3.70,85.93,296.98,300.08,-0.23,0.16,0.00,1.63,0.30,1.10,128.67,941.80
2018-11-30 0023,-3.70,85.80,296.99,300.12,-0.19,0.17,0.03,1.62,0.30,2.30,77.33,941.80
2018-11-30 0024,-3.70,85.83,297.03,300.11,-0.21,0.17,0.03,1.64,0.30,2.10,153.67,941.80
2018-11-30 0025,-3.70,85.97,296.97,300.10,-0.17,0.17,0.03,1.61,0.30,0.80,214.00,941.80
2018-11-30 0026,-3.70,86.10,297.02,300.08,-0.21,0.14,0.06,1.62,0.30,0.80,113.33,941.80
2018-11-30 0027,-3.70,86.10,297.09,300.18,-0.27,0.17,0.06,1.62,0.30,1.20,114.67,941.80
2018-11-30 0028,-3.70,86.10,297.03,300.18,-0.21,0.23,-0.06,1.62,0.30,1.20,211.00,941.90
2018-11-30 0029,-3.70,86.00,296.99,300.14,-0.16,0.17,0.00,1.61,0.30,2.20,166.33,941.90
2018-11-30 0030,-3.63,85.83,297.05,300.13,-0.19,0.21,0.00,1.63,0.30,1.30,181.33,941.90
2018-11-30 0031,-3.70,85.80,297.08,300.17,-0.23,0.17,-0.03,1.62,0.30,1.10,62.67,941.83
2018-11-30 0032,-3.70,85.90,297.06,300.18,-0.23,0.17,0.03,1.60,0.30,2.10,169.00,941.80
2018-11-30 0033,-3.70,85.90,297.07,300.17,-0.17,0.21,0.03,1.62,0.30,2.10,126.00,941.80
2018-11-30 0034,-3.70,85.93,297.03,300.17,-0.19,0.19,0.00,1.62,0.30,1.70,174.67,941.77
2018-11-30 0035,-3.70,86.10,297.07,300.15,-0.21,0.19,-0.00,1.63,0.30,2.00,122.67,941.73
2018-11-30 0036,-3.70,86.00,297.25,300.24,-0.23,0.16,-0.03,1.63,0.30,2.40,124.67,941.77
2018-11-30 0037,-3.70,85.90,297.17,300.24,-0.21,0.17,0.03,1.62,0.30,1.60,216.67,941.80
2018-11-30 0038,-3.60,85.93,297.11,300.22,-0.21,0.16,-0.03,1.60,0.30,2.30,147.33,941.80
2018-11-30 0039,-3.60,86.03,297.06,300.24,-0.25,0.14,0.00,1.62,0.30,0.40,159.33,941.80
2018-11-30 0040,-3.67,86.10,297.01,300.24,-0.21,0.12,0.03,1.65,0.30,1.40,85.67,941.80
2018-11-30 0041,-3.70,86.03,296.96,300.21,-0.23,0.12,-0.06,1.62,0.30,2.40,98.33,941.80
2018-11-30 0042,-3.70,86.10,296.99,300.26,-0.19,0.17,0.06,1.63,0.30,1.70,192.00,941.80
2018-11-30 0043,-3.70,86.10,297.02,300.27,-0.19,0.14,0.03,1.63,0.30,1.10,182.33,941.80
2018-11-30 0044,-3.63,86.00,297.00,300.26,-0.19,0.14,0.03,1.61,0.30,1.30,87.67,941.80
2018-11-30 0045,-3.60,85.90,296.95,300.16,-0.23,0.12,0.00,1.64,0.30,1.40,106.67,941.80
2018-11-30 0046,-3.63,85.93,297.11,300.23,-0.25,0.17,0.03,1.61,0.30,0.90,108.67,941.80
2018-11-30 0047,-3.70,86.00,297.03,300.19,-0.21,0.17,-0.06,1.62,0.30,2.70,181.33,941.80
2018-11-30 0048,-3.63,85.90,297.11,300.18,-0.17,0.17,0.06,1.64,0.30,2.30,88.67,941.80
2018-11-30 0049,-3.60,85.90,297.00,300.22,-0.27,0.16,0.00,1.62,0.30,1.40,134.67,941.80
2018-11-30 0050,-3.63,85.90,297.04,300.18,-0.25,0.16,0.03,1.64,0.30,2.70,101.33,941.80
2018-11-30 0051,-3.70,85.97,297.06,300.29,-0.23,0.14,0.03,1.62,0.30,1.10,121.67,941.80
2018-11-30 0052,-3.70,86.03,296.97,300.23,-0.25,0.21,0.03,1.62,0.30,0.80,86.00,941.80
2018-11-30 0053,-3.70,86.03,297.06,300.26,-0.33,0.16,0.00,1.63,0.30,1.70,140.00,941.80
2018-11-30 0054,-3.63,85.93,297.05,300.23,-0.23,0.21,0.00,1.61,0.30,1.60,48.33,941.80
2018-11-30 0055,-3.60,85.87,297.01,300.22,-0.27,0.12,-0.03,1.63,0.30,2.30,138.00,941.80
2018-11-30 0056,-3.60,85.90,297.02,300.29,-0.29,0.17,0.00,1.63,0.30,1.90,75.00,941.80
2018-11-30 0057,-3.60,85.97,297.04,300.28,-0.23,0.14,0.03,1.61,0.30,1.10,137.33,941.80
2018-11-30 0058,-3.67,86.00,296.93,300.28,-0.29,0.19,-0.03,1.62,0.30,1.70,112.67,941.80
2018-11-30 0059,-3.60,85.90,296.88,300.23,-0.27,0.19,-0.03,1.62,0.30,2.10,199.00,941.80
2018-11-30 0100,-3.60,85.90,296.91,300.22,-0.25,0.19,0.00,1.64,0.30,1.50,137.00,941.80
2018-11-30 0101,-3.60,85.87,297.04,300.30,-0.29,0.17,0.00,1.63,0.30,1.30,157.33,941.80
2018-11-30 0102,-3.60,86.00,297.02,300.29,-0.31,0.16,-0.03,1.65,0.30,2.20,179.00,941.80
2018-11-30 0103,-3.63,86.03,297.00,300.27,-0.31,0.16,0.00,1.63,0.30,0.80,183.67,941.80
2018-11-30 0104,-3.70,86.10,296.91,300.23,-0.31,0.16,0.06,1.63,0.30,1.10,116.00,941.80
2018-11-30 0105,-3.70,86.10,296.96,300.32,-0.31,0.17,0.03,1.61,0.30,1.80,123.67,941.80
2018-11-30 0106,-3.60,86.00,296.94,300.23,-0.31,0.19,0.00,1.64,0.30,0.60,171.33,941.80
2018-11-30 0107,-3.60,85.87,296.86,300.20,-0.31,0.12,0.03,1.64,0.30,1.50,117.33,941.77
2018-11-30 0108,-3.60,85.73,297.00,300.23,-0.31,0.19,0.03,1.63,0.30,1.90,64.67,941.70
2018-11-30 0109,-3.60,85.80,296.89,300.25,-0.35,0.21,0.00,1.62,0.30,1.90,133.00,941.73
2018-11-30 0110,-3.60,85.90,296.72,300.21,-0.31,0.27,-0.06,1.62,0.30,1.60,127.67,941.70
2018-11-30 0111,-3.70,86.07,296.84,300.25,-0.31,0.21,0.00,1.63,0.30,0.60,224.67,941.73
2018-11-30 0112,-3.70,86.10,296.83,300.25,-0.33,0.12,0.03,1.63,0.30,1.80,243.67,941.73
2018-11-30 0113,-3.67,85.90,296.65,300.27,-0.31,0.19,0.06,1.64,0.30,1.00,151.67,941.70
2018-11-30 0114,-3.60,85.73,296.77,300.22,-0.35,0.21,0.00,1.63,0.30,1.90,100.33,941.70
2018-11-30 0115,-3.60,85.63,296.79,300.25,-0.29,0.23,0.00,1.63,0.30,1.70,120.67,941.70
2018-11-30 0116,-3.60,85.63,296.87,300.25,-0.33,0.23,0.00,1.61,0.30,1.70,124.33,941.70
2018-11-30 0117,-3.60,85.67,296.81,300.29,-0.31,0.19,0.00,1.62,0.30,3.00,85.33,941.70
2018-11-30 0118,-3.63,85.80,296.84,300.30,-0.35,0.23,0.00,1.61,0.30,2.30,110.67,941.70
2018-11-30 0119,-3.70,85.80,296.88,300.31,-0.41,0.23,0.03,1.61,0.30,1.90,59.33,941.70
2018-11-30 0120,-3.70,85.77,296.84,300.25,-0.33,0.29,-0.00,1.62,0.30,1.10,76.00,941.70
2018-11-30 0121,-3.60,85.63,296.82,300.20,-0.37,0.17,0.00,1.62,0.30,2.30,106.67,941.70
2018-11-30 0122,-3.60,85.60,296.82,300.31,-0.35,0.23,0.00,1.65,0.30,2.00,152.33,941.70
2018-11-30 0123,-3.60,85.70,296.86,300.30,-0.35,0.21,0.00,1.65,0.30,1.60,81.67,941.70
2018-11-30 0124,-3.60,85.77,296.69,300.22,-0.31,0.17,-0.03,1.61,0.30,1.30,129.00,941.63
2018-11-30 0125,-3.67,85.80,296.77,300.32,-0.35,0.14,0.03,1.62,0.30,1.60,165.00,941.60
2018-11-30 0126,-3.70,85.90,296.87,300.24,-0.37,0.17,0.00,1.63,0.30,0.60,155.33,941.60
2018-11-30 0127,-3.67,85.90,296.85,300.23,-0.31,0.16,0.06,1.62,0.30,1.60,158.00,941.60
2018-11-30 0128,-3.67,85.80,296.88,300.28,-0.31,0.19,0.00,1.64,0.30,1.90,91.33,941.60
2018-11-30 0129,-3.70,85.80,296.79,300.23,-0.31,0.21,0.03,1.61,0.30,2.50,243.67,941.60
2018-11-30 0130,-3.70,85.77,296.81,300.30,-0.37,0.23,0.00,1.62,0.30,1.20,188.00,941.60
2018-11-30 0131,-3.60,85.63,296.77,300.23,-0.37,0.19,-0.03,1.64,0.30,1.20,145.33,941.60
2018-11-30 0132,-3.60,85.53,296.72,300.26,-0.37,0.16,0.00,1.65,0.30,0.80,190.67,941.60
2018-11-30 0133,-3.60,85.63,296.65,300.21,-0.37,0.17,0.00,1.62,0.30,0.70,222.67,941.60
2018-11-30 0134,-3.60,85.73,296.63,300.14,-0.35,0.19,0.03,1.62,0.30,0.60,251.33,941.60
2018-11-30 0135,-3.67,85.70,296.52,300.16,-0.33,0.23,0.06,1.65,0.30,1.80,113.33,941.63
2018-11-30 0136,-3.67,85.70,296.46,300.16,-0.35,0.27,0.00,1.61,0.30,1.60,150.33,941.60
2018-11-30 0137,-3.60,85.63,296.53,300.15,-0.35,0.21,0.00,1.63,0.30,0.60,131.33,941.67
2018-11-30 0138,-3.60,85.60,296.44,300.16,-0.39,0.21,0.03,1.62,0.30,1.50,140.00,941.70
2018-11-30 0139,-3.60,85.60,296.44,300.26,-0.37,0.19,0.03,1.64,0.30,0.80,153.67,941.70
2018-11-30 0140,-3.63,85.60,296.54,300.20,-0.33,0.25,0.06,1.63,0.30,1.30,112.33,941.70
2018-11-30 0141,-3.70,85.70,296.55,300.17,-0.33,0.17,0.03,1.62,0.30,1.20,81.33,941.70
2018-11-30 0142,-3.70,85.60,296.47,300.13,-0.37,0.21,0.03,1.65,0.30,1.10,124.33,941.70
2018-11-30 0143,-3.60,85.33,296.49,300.18,-0.39,0.27,0.03,1.64,0.30,1.40,126.67,941.70
2018-11-30 0144,-3.60,85.43,296.35,300.13,-0.37,0.23,0.00,1.61,0.30,1.00,221.67,941.70
2018-11-30 0145,-3.60,85.53,296.22,300.18,-0.33,0.16,0.00,1.64,0.30,0.70,160.33,941.70
2018-11-30 0146,-3.60,85.63,296.21,300.22,-0.37,0.17,0.00,1.62,0.30,1.80,194.33,941.70
2018-11-30 0147,-3.67,85.63,296.33,300.21,-0.43,0.19,-0.03,1.63,0.30,0.80,52.67,941.70
2018-11-30 0148,-3.60,85.37,296.36,300.18,-0.39,0.21,0.03,1.62,0.30,1.10,147.67,941.70
2018-11-30 0149,-3.60,85.33,296.31,300.20,-0.39,0.25,0.03,1.61,0.30,1.40,190.33,941.70
2018-11-30 0150,-3.60,85.50,296.37,300.20,-0.41,0.14,-0.03,1.63,0.30,0.90,244.67,941.70
2018-11-30 0151,-3.63,85.53,296.26,300.19,-0.41,0.27,0.03,1.62,0.30,1.60,115.67,941.70
2018-11-30 0152,-3.70,85.67,296.19,300.11,-0.41,0.21,0.03,1.63,0.30,1.30,158.67,941.63
2018-11-30 0153,-3.70,85.63,296.25,300.25,-0.41,0.21,0.00,1.62,0.30,1.20,212.67,941.67
2018-11-30 0154,-3.63,85.43,296.00,300.20,-0.43,0.17,0.00,1.61,0.30,0.60,120.33,941.70
2018-11-30 0155,-3.60,85.40,295.91,300.18,-0.37,0.21,-0.06,1.63,0.30,1.90,138.33,941.70
2018-11-30 0156,-3.60,85.43,295.97,300.10,-0.45,0.21,0.00,1.63,0.30,0.80,215.33,941.70
2018-11-30 0157,-3.60,85.57,296.01,300.14,-0.43,0.19,0.00,1.65,0.30,0.60,222.33,941.70
2018-11-30 0158,-3.70,85.63,295.84,300.12,-0.39,0.17,0.00,1.64,0.30,0.70,210.67,941.70
2018-11-30 0159,-3.67,85.67,295.83,300.10,-0.39,0.16,0.00,1.62,0.30,2.60,241.00,941.70
2018-11-30 0200,-3.60,85.50,295.88,300.08,-0.43,0.14,0.00,1.62,0.30,1.80,247.00,941.70
2018-11-30 0201,-3.60,85.40,295.84,300.09,-0.43,0.23,0.03,1.63,0.30,1.20,208.33,941.70
2018-11-30 0202,-3.60,85.50,295.84,300.07,-0.43,0.21,-0.06,1.63,0.30,1.30,144.67,941.70
2018-11-30 0203,-3.60,85.50,295.85,300.16,-0.39,0.21,0.03,1.63,0.30,2.60,206.00,941.70
2018-11-30 0204,-3.70,85.57,295.77,300.04,-0.35,0.21,-0.03,1.61,0.30,0.60,219.00,941.70
2018-11-30 0205,-3.70,85.60,295.82,300.05,-0.39,0.19,0.06,1.63,0.30,0.60,212.00,941.70
2018-11-30 0206,-3.70,85.50,295.85,300.10,-0.47,0.17,0.00,1.64,0.30,1.70,158.00,941.70
2018-11-30 0207,-3.60,85.40,295.75,300.09,-0.41,0.25,-0.03,1.63,0.30,2.40,179.33,941.70
2018-11-30 0208,-3.60,85.33,295.88,300.02,-0.47,0.17,0.03,1.61,0.30,0.60,174.33,941.70
2018-11-30 0209,-3.60,85.30,295.81,300.07,-0.43,0.23,0.00,1.64,0.30,1.40,176.33,941.70
2018-11-30 0210,-3.63,85.30,295.88,300.06,-0.43,0.23,0.00,1.63,0.30,1.10,112.67,941.70
2018-11-30 0211,-3.70,85.50,295.89,300.04,-0.41,0.21,0.03,1.65,0.30,1.30,144.33,941.70
2018-11-30 0212,-3.70,85.60,295.96,300.07,-0.41,0.23,0.00,1.64,0.30,1.20,270.67,941.70
2018-11-30 0213,-3.67,85.40,295.94,299.99,-0.39,0.23,0.00,1.62,0.30,0.90,118.33,941.70
2018-11-30 0214,-3.60,85.23,295.86,300.08,-0.43,0.19,0.00,1.63,0.30,2.30,194.00,941.63
2018-11-30 0215,-3.60,85.17,295.74,300.11,-0.43,0.19,-0.03,1.61,0.30,1.30,141.33,941.60
2018-11-30 0216,-3.60,85.13,295.69,300.00,-0.45,0.19,-0.03,1.62,0.30,2.10,74.33,941.60
2018-11-30 0217,-3.63,85.07,295.63,300.07,-0.41,0.23,0.00,1.63,0.30,1.30,199.00,941.60
2018-11-30 0218,-3.70,85.30,295.55,300.05,-0.41,0.29,-0.06,1.64,0.30,1.20,199.00,941.60
2018-11-30 0219,-3.70,85.40,295.59,300.02,-0.41,0.25,-0.06,1.63,0.30,0.80,238.33,941.63
2018-11-30 0220,-3.70,85.27,295.67,300.12,-0.43,0.19,0.03,1.62,0.30,1.20,48.67,941.70
2018-11-30 0221,-3.60,85.23,295.65,300.00,-0.41,0.25,0.00,1.61,0.30,1.30,149.33,941.70
2018-11-30 0222,-3.60,85.27,295.78,300.06,-0.43,0.19,-0.00,1.64,0.30,2.20,199.00,941.70
2018-11-30 0223,-3.60,85.20,295.69,299.99,-0.43,0.31,0.00,1.64,0.30,0.60,176.00,941.70
2018-11-30 0224,-3.63,85.30,295.71,300.05,-0.43,0.19,0.00,1.64,0.30,1.90,157.67,941.70
2018-11-30 0225,-3.70,85.33,295.70,300.03,-0.47,0.23,0.03,1.63,0.30,1.20,218.00,941.77
2018-11-30 0226,-3.63,85.17,295.75,300.02,-0.50,0.23,-0.03,1.65,0.30,0.70,267.67,941.80
2018-11-30 0227,-3.60,85.10,295.76,300.05,-0.47,0.23,0.00,1.63,0.30,2.60,207.67,941.80
2018-11-30 0228,-3.60,85.07,295.72,299.99,-0.45,0.23,-0.03,1.67,0.30,1.20,192.67,941.80
2018-11-30 0229,-3.60,85.10,295.90,300.08,-0.47,0.33,0.03,1.63,0.30,2.50,197.00,941.80
2018-11-30 0230,-3.67,85.27,295.76,300.02,-0.43,0.27,0.00,1.63,0.30,2.70,197.33,941.80
2018-11-30 0231,-3.70,85.13,295.83,300.08,-0.50,0.29,-0.03,1.65,0.30,0.90,194.00,941.80
2018-11-30 0232,-3.70,85.30,295.80,299.95,-0.45,0.21,0.06,1.63,0.30,2.60,177.67,941.80
2018-11-30 0233,-3.70,85.13,295.65,299.96,-0.48,0.19,0.00,1.63,0.30,2.40,97.67,941.77
2018-11-30 0234,-3.63,85.10,295.79,300.00,-0.43,0.17,0.00,1.65,0.30,1.00,218.33,941.73
2018-11-30 0235,-3.60,85.00,295.75,299.95,-0.47,0.23,-0.03,1.61,0.30,1.80,162.33,941.70
2018-11-30 0236,-3.70,85.10,295.63,299.96,-0.48,0.23,0.00,1.63,0.30,0.80,99.67,941.77
2018-11-30 0237,-3.70,85.13,295.50,299.94,-0.47,0.19,0.00,1.64,0.30,1.50,174.00,941.70
2018-11-30 0238,-3.70,85.17,295.49,299.97,-0.48,0.21,0.00,1.64,0.30,1.40,179.33,941.70
2018-11-30 0239,-3.70,85.23,295.34,300.03,-0.52,0.23,-0.06,1.63,0.30,1.40,268.00,941.70
2018-11-30 0240,-3.70,85.27,295.33,299.94,-0.45,0.19,-0.03,1.63,0.30,1.40,156.67,941.70
2018-11-30 0241,-3.70,85.00,295.27,299.97,-0.56,0.23,0.00,1.62,0.30,1.10,216.33,941.70
2018-11-30 0242,-3.70,84.83,295.39,300.01,-0.54,0.27,0.00,1.61,0.30,1.50,119.00,941.70
2018-11-30 0243,-3.70,84.93,295.30,299.87,-0.54,0.25,0.03,1.64,0.30,1.10,197.67,941.60
2018-11-30 0244,-3.70,85.00,295.24,299.89,-0.52,0.29,0.03,1.65,0.30,1.60,140.67,941.60
2018-11-30 0245,-3.70,85.10,295.29,299.92,-0.54,0.27,0.03,1.64,0.30,2.80,157.00,941.60
2018-11-30 0246,-3.70,85.20,295.41,299.85,-0.48,0.21,0.00,1.63,0.30,1.80,93.00,941.60
2018-11-30 0247,-3.70,85.23,295.42,299.89,-0.54,0.23,0.00,1.63,0.30,2.10,162.33,941.60
2018-11-30 0248,-3.70,85.03,295.55,299.92,-0.52,0.27,0.00,1.64,0.30,2.10,223.67,941.70
2018-11-30 0249,-3.70,84.77,295.31,299.96,-0.52,0.25,0.00,1.62,0.30,1.50,164.33,941.70
2018-11-30 0250,-3.70,84.70,295.42,299.94,-0.54,0.27,0.00,1.61,0.30,2.10,80.00,941.70
2018-11-30 0251,-3.70,84.77,295.49,299.93,-0.54,0.31,0.00,1.63,0.30,1.40,153.33,941.70
2018-11-30 0252,-3.70,84.90,295.35,299.91,-0.54,0.23,0.03,1.64,0.30,1.20,136.67,941.70
2018-11-30 0253,-3.70,84.90,295.64,299.98,-0.56,0.23,0.00,1.60,0.30,2.30,219.33,941.70
2018-11-30 0254,-3.70,84.97,295.47,299.91,-0.54,0.29,0.06,1.66,0.30,0.60,258.33,941.80
2018-11-30 0255,-3.70,84.93,295.30,299.86,-0.52,0.21,0.00,1.61,0.30,1.80,201.67,941.77
2018-11-30 0256,-3.70,84.80,295.32,299.93,-0.58,0.21,-0.03,1.62,0.30,3.10,227.00,941.77
2018-11-30 0257,-3.70,84.70,295.57,299.83,-0.54,0.27,0.00,1.63,0.30,2.30,177.67,941.77
2018-11-30 0258,-3.70,84.73,295.58,299.94,-0.54,0.23,-0.03,1.64,0.30,1.40,151.67,941.80
2018-11-30 0259,-3.70,84.90,295.37,299.90,-0.58,0.25,-0.03,1.63,0.30,1.70,217.33,941.80
2018-11-30 0300,-3.70,85.00,295.29,299.84,-0.54,0.17,0.00,1.63,0.30,1.40,181.00,941.80
2018-11-30 0301,-3.70,84.83,295.30,299.89,-0.56,0.17,0.00,1.64,0.30,2.10,202.33,941.80
2018-11-30 0302,-3.70,84.60,295.24,300.01,-0.60,0.21,0.00,1.62,0.30,2.30,186.00,941.80
2018-11-30 0303,-3.70,84.60,295.31,299.88,-0.58,0.25,0.03,1.63,0.30,2.00,191.33,941.80
2018-11-30 0304,-3.70,84.63,295.28,299.92,-0.58,0.23,0.03,1.62,0.30,1.60,76.33,941.83
2018-11-30 0305,-3.70,84.70,295.13,299.85,-0.60,0.25,0.00,1.63,0.30,1.30,210.33,941.80
2018-11-30 0306,-3.70,84.70,295.23,299.92,-0.62,0.27,-0.03,1.64,0.30,1.00,175.67,941.90
2018-11-30 0307,-3.70,84.80,295.40,299.93,-0.60,0.27,0.00,1.63,0.30,1.00,159.33,941.90
2018-11-30 0308,-3.70,84.50,295.37,299.87,-0.62,0.27,0.00,1.62,0.30,2.00,152.33,941.90
2018-11-30 0309,-3.70,84.27,295.35,299.79,-0.62,0.35,0.00,1.64,0.30,1.40,214.00,941.90
2018-11-30 0310,-3.70,84.23,295.32,299.88,-0.62,0.31,0.00,1.63,0.30,1.30,212.33,941.90
2018-11-30 0311,-3.70,84.33,295.27,299.81,-0.64,0.31,0.00,1.65,0.30,2.70,172.00,941.90
2018-11-30 0312,-3.70,84.47,295.28,299.83,-0.66,0.27,0.03,1.64,0.30,2.80,222.33,941.90
2018-11-30 0313,-3.70,84.43,295.30,299.78,-0.64,0.27,0.00,1.64,0.30,1.30,162.67,941.90
2018-11-30 0314,-3.70,84.23,295.33,299.87,-0.68,0.23,-0.03,1.65,0.30,1.20,72.33,941.90
2018-11-30 0315,-3.70,84.40,295.34,299.86,-0.66,0.27,0.00,1.63,0.30,3.90,168.67,941.90
2018-11-30 0316,-3.70,84.47,295.31,299.80,-0.66,0.23,-0.06,1.64,0.30,1.70,160.00,941.90
2018-11-30 0317,-3.70,84.37,295.15,299.79,-0.64,0.19,0.08,1.63,0.30,2.00,219.67,941.90
2018-11-30 0318,-3.70,84.40,295.01,299.69,-0.62,0.23,0.00,1.65,0.30,2.90,228.67,941.90
2018-11-30 0319,-3.70,84.10,295.19,299.87,-0.70,0.19,-0.03,1.63,0.30,2.80,155.00,941.80
2018-11-30 0320,-3.70,83.93,295.15,299.81,-0.72,0.33,0.03,1.63,0.30,2.40,214.00,941.80
2018-11-30 0321,-3.70,84.00,295.19,299.76,-0.74,0.27,-0.03,1.64,0.30,0.80,286.33,941.80
2018-11-30 0322,-3.70,84.13,295.21,299.77,-0.72,0.25,0.00,1.66,0.30,1.70,217.00,941.87
2018-11-30 0323,-3.70,84.03,295.22,299.83,-0.79,0.33,0.00,1.65,0.30,2.30,216.33,941.80
2018-11-30 0324,-3.70,84.17,295.01,299.85,-0.76,0.29,0.00,1.63,0.30,3.50,216.33,941.90
2018-11-30 0325,-3.70,84.27,294.98,299.70,-0.74,0.25,0.00,1.62,0.30,2.10,221.00,941.90
2018-11-30 0326,-3.70,84.33,294.90,299.78,-0.70,0.23,0.03,1.63,0.30,3.60,209.33,941.90
2018-11-30 0327,-3.70,84.17,294.84,299.80,-0.68,0.23,-0.06,1.65,0.30,2.30,153.00,941.90
2018-11-30 0328,-3.70,84.07,294.88,299.78,-0.72,0.23,-0.00,1.65,0.30,2.30,192.67,941.90
2018-11-30 0329,-3.70,84.17,294.91,299.64,-0.72,0.21,0.03,1.63,0.30,2.60,193.33,941.90
2018-11-30 0330,-3.70,84.10,294.98,299.72,-0.76,0.21,0.00,1.64,0.30,2.40,162.00,941.90
2018-11-30 0331,-3.70,84.13,295.01,299.72,-0.74,0.27,0.00,1.63,0.30,2.40,111.00,941.90
2018-11-30 0332,-3.70,84.30,295.15,299.72,-0.72,0.29,0.00,1.62,0.30,1.90,179.67,941.90
2018-11-30 0333,-3.70,84.40,295.09,299.71,-0.66,0.21,-0.03,1.63,0.30,1.70,195.00,941.90
2018-11-30 0334,-3.70,84.50,294.99,299.69,-0.66,0.21,-0.03,1.64,0.30,1.60,185.33,941.90
2018-11-30 0335,-3.80,84.40,294.96,299.59,-0.66,0.23,0.00,1.62,0.30,1.80,201.33,941.90
2018-11-30 0336,-3.80,84.37,294.99,299.66,-0.70,0.23,-0.03,1.63,0.30,2.60,203.67,941.90
2018-11-30 0337,-3.77,84.23,294.88,299.67,-0.64,0.23,0.00,1.63,0.30,1.40,224.33,941.90
2018-11-30 0338,-3.70,84.23,294.73,299.60,-0.70,0.23,0.00,1.64,0.30,2.00,150.00,941.90
2018-11-30 0339,-3.70,84.20,294.78,299.62,-0.68,0.21,0.00,1.63,0.30,1.50,210.33,941.90
2018-11-30 0340,-3.70,84.37,294.91,299.61,-0.64,0.19,0.00,1.63,0.30,0.70,174.67,941.90
2018-11-30 0341,-3.70,84.33,294.91,299.65,-0.66,0.17,0.00,1.64,0.30,1.80,218.00,941.90
2018-11-30 0342,-3.80,84.27,295.01,299.59,-0.64,0.27,0.03,1.64,0.30,2.30,157.67,941.93
2018-11-30 0343,-3.80,84.43,295.01,299.68,-0.62,0.25,-0.03,1.62,0.30,1.50,159.67,941.90
2018-11-30 0344,-3.80,84.33,294.91,299.61,-0.62,0.23,0.00,1.65,0.30,1.80,253.67,941.90
2018-11-30 0345,-3.80,84.30,294.98,299.52,-0.68,0.27,-0.03,1.63,0.30,2.50,205.67,941.90
2018-11-30 0346,-3.80,84.27,295.05,299.50,-0.62,0.21,0.00,1.64,0.30,2.10,186.33,941.93
2018-11-30 0347,-3.80,84.30,294.81,299.58,-0.68,0.21,0.00,1.64,0.30,1.40,192.67,941.93
2018-11-30 0348,-3.80,84.33,294.78,299.52,-0.60,0.25,-0.03,1.65,0.30,2.30,163.33,941.90
2018-11-30 0349,-3.77,83.90,294.87,299.58,-0.70,0.27,0.03,1.66,0.30,2.50,159.00,941.93
2018-11-30 0350,-3.70,83.80,295.10,299.55,-0.70,0.27,0.00,1.64,0.30,2.00,161.67,942.00
2018-11-30 0351,-3.70,84.07,294.89,299.55,-0.64,0.21,0.03,1.64,0.30,1.40,207.33,942.00
2018-11-30 0352,-3.70,84.27,294.82,299.52,-0.62,0.21,0.03,1.62,0.30,1.10,95.67,942.00
2018-11-30 0353,-3.80,84.13,294.79,299.40,-0.70,0.23,0.00,1.63,0.30,2.90,212.67,941.93
2018-11-30 0354,-3.80,84.20,294.84,299.46,-0.68,0.25,0.06,1.64,0.30,1.20,195.67,942.00
2018-11-30 0355,-3.80,84.20,294.78,299.56,-0.66,0.17,0.03,1.63,0.30,2.00,232.33,942.00
2018-11-30 0356,-3.77,84.10,294.77,299.44,-0.64,0.19,0.00,1.65,0.30,3.90,159.00,941.93
2018-11-30 0357,-3.73,84.20,294.78,299.55,-0.66,0.25,0.00,1.64,0.30,2.00,146.33,941.93
2018-11-30 0358,-3.80,84.33,294.73,299.47,-0.62,0.21,0.03,1.63,0.30,1.80,163.00,941.93
2018-11-30 0359,-3.80,84.37,294.91,299.51,-0.62,0.17,0.00,1.64,0.30,2.40,209.67,942.00
2018-11-30 0400,-3.80,84.40,294.85,299.48,-0.66,0.17,-0.03,1.63,0.30,1.80,211.00,942.00
2018-11-30 0401,-3.80,84.50,295.14,299.55,-0.72,0.25,0.00,1.63,0.30,1.50,142.33,942.00
2018-11-30 0402,-3.80,84.53,295.01,299.50,-0.66,0.17,-0.03,1.64,0.30,5.20,149.00,942.00
2018-11-30 0403,-3.80,84.70,294.94,299.48,-0.60,0.16,0.00,1.64,0.30,1.80,237.00,942.00
2018-11-30 0404,-3.80,84.47,294.88,299.45,-0.62,0.21,0.03,1.62,0.30,4.80,199.00,942.00
2018-11-30 0405,-3.80,84.20,294.90,299.56,-0.62,0.23,0.00,1.64,0.30,2.00,201.67,942.00
2018-11-30 0406,-3.80,84.17,295.02,299.39,-0.64,0.19,-0.03,1.64,0.30,2.70,215.67,942.07
2018-11-30 0407,-3.80,84.40,294.93,299.47,-0.64,0.16,0.00,1.65,0.30,2.10,205.00,942.07
2018-11-30 0408,-3.80,84.20,294.80,299.47,-0.66,0.19,0.06,1.66,0.30,3.10,193.33,942.07
2018-11-30 0409,-3.80,84.17,294.90,299.42,-0.66,0.21,0.00,1.64,0.30,5.40,162.00,942.03
2018-11-30 0410,-3.80,84.20,295.03,299.45,-0.74,0.25,0.00,1.63,0.30,3.40,186.33,942.00
2018-11-30 0411,-3.80,84.40,294.79,299.33,-0.68,0.23,0.00,1.64,0.30,1.40,224.33,942.00
2018-11-30 0412,-3.80,84.33,294.83,299.42,-0.76,0.23,0.03,1.64,0.30,3.10,190.00,942.00
2018-11-30 0413,-3.80,84.47,294.83,299.36,-0.66,0.21,0.00,1.66,0.30,2.40,151.67,942.00
2018-11-30 0414,-3.80,84.40,294.77,299.38,-0.66,0.21,-0.03,1.62,0.30,1.80,150.67,942.00
2018-11-30 0415,-3.80,84.50,294.87,299.36,-0.62,0.19,0.00,1.64,0.30,2.80,200.33,942.00
2018-11-30 0416,-3.80,84.53,294.86,299.43,-0.64,0.16,0.00,1.64,0.30,1.20,208.00,942.07
2018-11-30 0417,-3.80,84.80,294.79,299.30,-0.56,0.14,0.00,1.65,0.30,2.50,179.33,942.07
2018-11-30 0418,-3.80,84.73,294.60,299.32,-0.62,0.19,-0.03,1.65,0.30,2.50,176.67,942.07
2018-11-30 0419,-3.87,84.80,294.62,299.22,-0.56,0.16,0.03,1.62,0.30,1.10,217.33,942.07
2018-11-30 0420,-3.90,84.90,294.43,299.24,-0.64,0.16,0.00,1.63,0.30,2.50,169.00,942.07
2018-11-30 0421,-3.90,84.93,294.51,299.25,-0.56,0.14,-0.03,1.64,0.30,0.40,81.67,942.00
2018-11-30 0422,-3.90,85.03,294.72,299.25,-0.58,0.21,0.00,1.63,0.30,0.80,197.00,942.00
2018-11-30 0423,-3.90,84.90,294.77,299.26,-0.58,0.19,-0.03,1.63,0.30,1.80,209.00,942.00
2018-11-30 0424,-3.87,84.90,294.67,299.21,-0.50,0.17,0.03,1.65,0.30,2.10,234.00,942.10
2018-11-30 0425,-3.90,85.03,294.67,299.18,-0.47,0.12,0.00,1.64,0.30,0.90,168.00,942.10
2018-11-30 0426,-3.90,84.73,294.53,299.22,-0.56,0.14,0.03,1.63,0.30,2.50,198.33,942.07
2018-11-30 0427,-3.90,84.77,294.70,299.21,-0.56,0.17,-0.03,1.65,0.30,2.50,145.67,942.10
2018-11-30 0428,-3.90,84.80,294.69,299.25,-0.54,0.25,-0.03,1.64,0.30,1.20,169.67,942.10
2018-11-30 0429,-3.87,84.70,294.66,299.24,-0.50,0.17,0.03,1.62,0.30,1.20,218.67,942.17
2018-11-30 0430,-3.80,84.70,294.52,299.17,-0.50,0.17,0.03,1.64,0.30,2.00,184.00,942.13
2018-11-30 0431,-3.90,84.63,294.67,299.16,-0.52,0.17,-0.03,1.62,0.30,2.70,195.00,942.10
2018-11-30 0432,-3.90,84.70,294.59,299.17,-0.56,0.16,0.00,1.63,0.30,1.80,212.67,942.10
2018-11-30 0433,-3.90,84.87,294.38,299.04,-0.48,0.17,-0.03,1.62,0.30,1.70,147.67,942.10
2018-11-30 0434,-3.90,84.97,294.65,299.13,-0.50,0.14,-0.03,1.64,0.30,0.80,177.00,942.13
2018-11-30 0435,-3.90,84.80,294.73,299.15,-0.50,0.16,0.00,1.65,0.30,1.90,204.33,942.10
2018-11-30 0436,-3.90,84.70,294.81,299.18,-0.50,0.16,0.00,1.66,0.30,3.10,199.00,942.10
2018-11-30 0437,-3.90,84.90,294.83,299.14,-0.48,0.19,0.00,1.64,0.30,3.50,207.00,942.10
2018-11-30 0438,-3.90,85.00,294.84,299.12,-0.47,0.17,0.00,1.64,0.30,3.40,207.00,942.10
2018-11-30 0439,-3.90,85.20,294.64,299.10,-0.45,0.12,0.00,1.65,0.30,1.90,219.00,942.10
2018-11-30 0440,-3.90,85.10,294.53,299.03,-0.43,0.12,-0.03,1.64,0.30,2.70,195.00,942.10
2018-11-30 0441,-3.90,84.87,294.71,299.06,-0.48,0.14,0.00,1.63,0.30,2.80,145.33,942.10
2018-11-30 0442,-3.90,84.93,294.96,299.12,-0.47,0.17,0.00,1.61,0.30,1.50,168.00,942.13
2018-11-30 0443,-3.90,85.07,294.76,299.06,-0.45,0.14,0.00,1.64,0.30,1.30,223.67,942.17
2018-11-30 0444,-3.90,85.10,294.56,299.00,-0.48,0.17,-0.03,1.65,0.30,4.50,232.33,942.10
2018-11-30 0445,-3.90,85.13,294.70,299.01,-0.47,0.21,0.00,1.64,0.30,2.50,212.00,942.20
2018-11-30 0446,-3.90,85.20,294.60,299.04,-0.47,0.17,0.00,1.63,0.30,2.90,206.33,942.17
2018-11-30 0447,-3.90,85.37,294.83,299.06,-0.43,0.14,-0.03,1.63,0.30,2.30,195.67,942.20
2018-11-30 0448,-3.93,85.47,294.65,298.98,-0.50,0.10,-0.03,1.65,0.30,0.80,196.33,942.20
2018-11-30 0449,-4.00,85.60,294.67,299.03,-0.43,0.12,0.00,1.65,0.30,1.20,233.33,942.20
2018-11-30 0450,-4.00,85.47,294.75,299.06,-0.43,0.14,-0.03,1.65,0.30,2.70,149.67,942.20
2018-11-30 0451,-3.93,85.40,294.56,299.04,-0.35,0.10,-0.03,1.66,0.30,1.70,228.00,942.20
2018-11-30 0452,-3.90,85.37,294.53,298.95,-0.37,0.14,0.03,1.63,0.30,2.10,255.33,942.27
2018-11-30 0453,-3.90,85.30,294.39,298.99,-0.41,0.14,0.03,1.65,0.30,2.00,211.33,942.30
2018-11-30 0454,-3.90,85.30,294.55,298.93,-0.45,0.14,0.00,1.64,0.30,2.30,230.67,942.30
2018-11-30 0455,-3.90,85.30,294.69,299.05,-0.45,0.16,0.03,1.64,0.30,1.70,167.00,942.30
2018-11-30 0456,-4.00,85.33,294.62,298.91,-0.43,0.17,0.00,1.67,0.30,2.30,198.33,942.30
2018-11-30 0457,-4.00,85.23,294.47,298.98,-0.41,0.19,-0.06,1.64,0.30,1.20,194.00,942.30
2018-11-30 0458,-4.00,85.13,294.52,298.97,-0.48,0.27,0.03,1.66,0.30,0.90,225.00,942.30
2018-11-30 0459,-3.90,85.07,294.49,298.93,-0.47,0.23,-0.03,1.65,0.30,2.20,209.33,942.30
2018-11-30 0500,-3.90,84.83,294.52,298.90,-0.43,0.19,0.00,1.65,0.30,3.00,153.67,942.30
2018-11-30 0501,-3.90,84.90,294.59,298.99,-0.43,0.21,0.03,1.64,0.30,4.10,167.67,942.30
2018-11-30 0502,-3.90,84.83,294.65,298.88,-0.43,0.23,0.00,1.65,0.30,4.00,177.33,942.30
2018-11-30 0503,-3.90,85.00,294.60,298.91,-0.45,0.21,-0.06,1.63,0.30,0.40,124.67,942.30
2018-11-30 0504,-4.00,85.17,294.66,298.92,-0.43,0.25,0.00,1.63,0.30,3.70,165.33,942.30
2018-11-30 0505,-4.00,85.03,294.69,298.95,-0.43,0.21,0.00,1.65,0.30,3.20,220.33,942.30
2018-11-30 0506,-4.00,84.97,294.62,298.92,-0.48,0.19,0.00,1.64,0.30,2.20,179.00,942.33
2018-11-30 0507,-4.00,85.10,294.68,298.95,-0.43,0.19,0.06,1.64,0.30,3.20,207.33,942.33
2018-11-30 0508,-4.00,85.20,294.66,298.96,-0.41,0.21,0.00,1.65,0.30,1.30,193.00,942.40
2018-11-30 0509,-3.97,84.93,294.60,298.98,-0.48,0.17,0.03,1.63,0.30,2.80,130.00,942.33
2018-11-30 0510,-3.90,84.60,294.60,298.88,-0.50,0.21,0.03,1.61,0.30,4.30,196.00,942.33
2018-11-30 0511,-3.90,84.63,294.71,298.89,-0.54,0.23,0.03,1.64,0.30,4.00,182.67,942.37
2018-11-30 0512,-3.90,84.80,294.64,298.90,-0.47,0.17,-0.03,1.66,0.30,1.50,225.67,942.40
2018-11-30 0513,-3.90,84.93,294.62,298.85,-0.43,0.16,-0.03,1.64,0.30,4.00,196.67,942.40
2018-11-30 0514,-3.90,85.00,294.74,298.88,-0.47,0.17,-0.03,1.63,0.30,4.10,240.33,942.40
2018-11-30 0515,-3.93,84.93,294.65,298.91,-0.43,0.19,-0.03,1.64,0.30,2.80,139.33,942.40
2018-11-30 0516,-4.00,85.17,294.67,298.86,-0.48,0.14,0.03,1.65,0.30,2.30,198.33,942.40
2018-11-30 0517,-4.00,85.23,294.43,298.82,-0.45,0.17,0.00,1.63,0.30,1.20,181.00,942.40
2018-11-30 0518,-4.00,85.37,294.50,298.87,-0.39,0.16,0.03,1.64,0.30,1.80,164.33,942.40
2018-11-30 0519,-4.00,85.20,294.42,298.88,-0.45,0.12,0.03,1.64,0.30,2.50,196.33,942.40
2018-11-30 0520,-3.97,85.10,294.50,298.85,-0.45,0.16,0.03,1.64,0.30,2.20,207.67,942.40
2018-11-30 0521,-3.93,85.03,294.64,298.76,-0.43,0.16,-0.03,1.65,0.30,2.90,243.67,942.40
2018-11-30 0522,-4.00,84.93,294.67,298.80,-0.37,0.17,-0.03,1.64,0.30,3.70,201.33,942.40
2018-11-30 0523,-4.00,85.17,294.76,298.82,-0.47,0.17,0.03,1.64,0.30,4.20,240.33,942.40
2018-11-30 0524,-4.00,85.10,294.53,298.81,-0.43,0.14,0.03,1.64,0.30,2.90,209.33,942.43
2018-11-30 0525,-4.00,85.17,294.63,298.74,-0.43,0.17,0.00,1.64,0.30,1.30,205.00,942.43
2018-11-30 0526,-4.00,85.30,294.54,298.77,-0.43,0.14,0.00,1.65,0.30,2.30,197.67,942.40
2018-11-30 0527,-4.00,85.17,294.60,298.80,-0.41,0.14,0.03,1.63,0.30,2.70,192.33,942.40
2018-11-30 0528,-4.00,84.90,294.70,298.88,-0.41,0.12,0.00,1.66,0.30,2.40,194.00,942.40
2018-11-30 0529,-3.97,84.90,294.68,298.83,-0.35,0.16,0.00,1.63,0.30,1.30,220.33,942.40
2018-11-30 0530,-4.00,85.03,294.71,298.75,-0.41,0.10,0.00,1.63,0.30,3.00,203.00,942.37
2018-11-30 0531,-4.00,85.00,294.63,298.78,-0.43,0.16,0.03,1.64,0.30,2.60,205.33,942.37
2018-11-30 0532,-4.00,85.00,294.55,298.75,-0.45,0.10,-0.03,1.63,0.30,4.50,276.67,942.37
2018-11-30 0533,-4.00,85.23,294.67,298.73,-0.43,0.14,-0.03,1.63,0.30,2.30,252.33,942.40
2018-11-30 0534,-4.00,85.47,294.67,298.78,-0.41,0.04,0.00,1.65,0.30,2.00,126.33,942.40
2018-11-30 0535,-4.00,85.47,294.61,298.77,-0.37,0.10,0.00,1.63,0.30,2.90,202.67,942.40
2018-11-30 0536,-4.00,85.43,294.68,298.72,-0.39,0.10,0.00,1.64,0.30,3.90,135.00,942.37
2018-11-30 0537,-4.00,85.27,294.63,298.77,-0.31,0.14,0.00,1.64,0.30,2.10,203.00,942.37
2018-11-30 0538,-4.00,85.40,294.75,298.76,-0.33,0.08,-0.03,1.64,0.30,1.00,251.33,942.40
2018-11-30 0539,-4.00,85.30,294.60,298.71,-0.31,0.04,0.03,1.64,0.30,3.00,193.67,942.33
2018-11-30 0540,-4.00,85.27,294.74,298.70,-0.27,0.08,0.03,1.65,0.30,0.50,191.00,942.40
2018-11-30 0541,-4.00,85.47,294.59,298.67,-0.27,0.12,0.00,1.64,0.30,0.80,253.33,942.40
2018-11-30 0542,-4.00,85.43,294.73,298.66,-0.31,0.08,0.03,1.66,0.30,2.00,136.33,942.37
2018-11-30 0543,-4.00,85.50,294.67,298.64,-0.29,0.02,0.03,1.66,0.30,1.80,193.33,942.40
2018-11-30 0544,-4.00,85.67,294.65,298.66,-0.23,0.08,0.03,1.66,0.30,1.90,211.00,942.40
2018-11-30 0545,-4.03,85.67,294.78,298.67,-0.25,0.06,0.00,1.64,0.30,2.60,147.67,942.40
2018-11-30 0546,-4.10,85.73,294.69,298.61,-0.27,0.06,0.00,1.62,0.30,2.30,206.00,942.40
2018-11-30 0547,-4.10,85.80,294.79,298.64,-0.19,0.04,-0.03,1.64,0.30,2.10,188.67,942.40
2018-11-30 0548,-4.07,85.67,294.67,298.65,-0.23,0.08,0.06,1.64,0.30,0.80,230.00,942.40
2018-11-30 0549,-4.00,85.43,294.68,298.60,-0.23,0.06,-0.03,1.65,0.30,3.20,209.67,942.40
2018-11-30 0550,-4.00,85.33,294.69,298.62,-0.25,0.08,0.00,1.64,0.30,3.10,202.67,942.40
2018-11-30 0551,-4.00,85.30,294.69,298.62,-0.21,0.08,0.03,1.62,0.30,2.50,196.67,942.40
2018-11-30 0552,-4.00,85.50,294.66,298.58,-0.23,0.08,-0.03,1.63,0.30,2.80,240.00,942.40
2018-11-30 0553,-4.03,85.67,294.86,298.59,-0.25,0.06,-0.03,1.64,0.30,2.60,239.00,942.47
2018-11-30 0554,-4.10,85.70,294.64,298.58,-0.23,0.10,0.00,1.64,0.30,2.70,220.00,942.43
2018-11-30 0555,-4.10,85.80,294.67,298.60,-0.21,0.04,0.03,1.63,0.30,2.10,235.33,942.43
2018-11-30 0556,-4.10,85.80,294.76,298.51,-0.23,0.06,-0.06,1.64,0.30,3.40,199.33,942.40
2018-11-30 0557,-4.10,85.97,294.91,298.52,-0.31,0.04,0.00,1.65,0.30,1.50,173.67,942.50
2018-11-30 0558,-4.10,85.83,294.89,298.51,-0.31,0.04,0.00,1.65,0.30,3.80,151.33,942.50
2018-11-30 0559,-4.10,85.77,294.87,298.50,-0.29,0.10,0.00,1.65,0.30,2.50,202.67,942.47
2018-11-30 0600,-4.10,85.80,294.89,298.46,-0.27,0.08,0.00,1.66,0.30,2.10,198.00,942.50
2018-11-30 0601,-4.10,85.87,294.80,298.47,-0.25,0.08,-0.06,1.65,0.30,1.50,202.00,942.50
2018-11-30 0602,-4.10,85.83,294.70,298.49,-0.29,0.06,0.03,1.65,0.30,2.30,164.00,942.47
2018-11-30 0603,-4.10,85.67,294.52,298.41,-0.25,0.08,0.00,1.64,0.30,2.50,150.00,942.50
2018-11-30 0604,-4.10,85.83,294.58,298.39,-0.33,0.12,0.00,1.65,0.30,2.00,211.33,942.47
2018-11-30 0605,-4.10,85.70,294.54,298.46,-0.29,0.08,0.00,1.65,0.30,3.40,223.00,942.47
2018-11-30 0606,-4.10,85.70,294.52,298.31,-0.23,0.08,0.00,1.64,0.30,2.10,195.67,942.47
2018-11-30 0607,-4.10,85.77,294.53,298.37,-0.27,0.14,0.00,1.64,0.30,3.00,205.00,942.43
2018-11-30 0608,-4.10,85.63,294.47,298.41,-0.29,0.14,0.00,1.63,0.30,2.60,220.33,942.40
2018-11-30 0609,-4.10,85.53,294.48,298.37,-0.27,0.12,0.00,1.63,0.30,2.60,195.33,942.40
2018-11-30 0610,-4.10,85.43,294.49,298.31,-0.27,0.12,0.00,1.65,0.30,3.80,212.00,942.47
2018-11-30 0611,-4.10,85.40,294.48,298.34,-0.23,0.10,0.00,1.66,0.30,3.80,198.67,942.40
2018-11-30 0612,-4.10,85.47,294.42,298.30,-0.21,0.04,0.00,1.64,0.30,2.60,260.67,942.43
2018-11-30 0613,-4.10,85.53,294.54,298.27,-0.19,0.08,-0.03,1.65,0.30,2.90,190.00,942.40
2018-11-30 0614,-4.10,85.73,294.57,298.28,-0.16,0.04,0.00,1.67,0.30,3.90,193.33,942.40
2018-11-30 0615,-4.10,85.83,294.58,298.31,-0.14,0.06,-0.03,1.63,0.30,3.60,218.33,942.40
2018-11-30 0616,-4.10,85.80,294.53,298.25,0.00,0.02,-0.03,1.66,0.30,2.20,203.00,942.40
2018-11-30 0617,-4.10,85.87,294.70,298.33,0.04,0.02,0.00,1.66,0.30,3.60,213.33,942.37
2018-11-30 0618,-4.10,85.90,294.79,298.26,-0.08,0.04,0.00,1.64,0.30,2.90,210.00,942.37
2018-11-30 0619,-4.10,85.80,294.73,298.36,-0.16,0.04,0.00,1.66,0.30,4.10,202.67,942.37
2018-11-30 0620,-4.10,85.77,294.70,298.31,-0.17,0.02,0.00,1.65,0.30,3.20,191.00,942.40
2018-11-30 0621,-4.10,85.90,294.76,298.32,-0.27,0.06,-0.06,1.62,0.30,2.40,128.00,942.40
2018-11-30 0622,-4.10,85.83,294.80,298.23,-0.27,0.04,0.00,1.66,0.30,4.90,179.67,942.40
2018-11-30 0623,-4.10,85.83,294.87,298.29,-0.25,0.08,0.00,1.65,0.30,3.40,194.33,942.37
2018-11-30 0624,-4.10,86.10,294.95,298.20,-0.31,0.04,-0.03,1.67,0.30,0.40,181.00,942.50
2018-11-30 0625,-4.10,86.20,294.80,298.20,-0.29,0.04,0.00,1.63,0.30,2.30,204.33,942.50
2018-11-30 0626,-4.17,86.10,294.80,298.16,-0.25,0.04,0.00,1.64,0.30,3.50,187.67,942.43
2018-11-30 0627,-4.20,86.17,294.82,298.23,-0.19,0.04,0.00,1.66,0.30,1.40,215.33,942.50
2018-11-30 0628,-4.20,86.23,294.87,298.25,-0.21,0.08,-0.03,1.65,0.30,3.00,222.67,942.43
2018-11-30 0629,-4.20,86.03,294.78,298.20,-0.23,0.06,0.00,1.66,0.30,3.90,193.00,942.43
2018-11-30 0630,-4.13,85.83,294.87,298.17,-0.16,0.06,0.00,1.64,0.30,4.80,205.67,942.43
2018-11-30 0631,-4.10,85.70,294.77,298.16,-0.16,0.10,0.00,1.66,0.30,4.10,216.33,942.43
2018-11-30 0632,-4.10,85.77,294.70,298.16,-0.17,0.06,0.00,1.64,0.30,1.50,235.67,942.43
2018-11-30 0633,-4.10,85.87,294.61,298.12,-0.16,0.10,0.00,1.65,0.30,3.60,200.33,942.40
2018-11-30 0634,-4.20,85.83,294.85,298.10,-0.27,0.10,0.00,1.65,0.30,2.70,180.33,942.40
2018-11-30 0635,-4.20,85.97,294.88,298.11,-0.19,0.04,0.00,1.66,0.30,2.50,184.33,942.50
2018-11-30 0636,-4.20,86.17,294.89,298.12,-0.19,0.06,0.00,1.67,0.30,3.30,190.67,942.47
2018-11-30 0637,-4.20,86.20,294.81,298.08,-0.12,0.08,0.00,1.65,0.30,2.50,202.67,942.43
2018-11-30 0638,-4.20,86.13,294.86,298.18,-0.10,0.02,0.00,1.65,0.30,4.00,214.67,942.43
2018-11-30 0639,-4.20,85.97,294.91,298.12,-0.12,0.06,0.00,1.63,0.30,3.00,195.00,942.40
2018-11-30 0640,-4.20,85.80,294.88,298.12,-0.19,0.10,0.00,1.64,0.30,2.50,231.00,942.47
2018-11-30 0641,-4.17,85.87,294.87,298.01,-0.21,0.08,0.00,1.66,0.30,2.40,209.33,942.50
2018-11-30 0642,-4.20,85.90,294.84,298.10,-0.21,0.08,0.00,1.65,0.30,2.70,205.33,942.50
2018-11-30 0643,-4.20,86.00,294.88,298.03,-0.23,0.08,0.00,1.65,0.30,1.60,207.67,942.50
2018-11-30 0644,-4.20,86.13,294.79,298.03,-0.17,0.08,0.06,1.65,0.30,1.60,210.67,942.50
2018-11-30 0645,-4.20,86.30,294.82,298.01,-0.23,0.06,-0.03,1.65,0.30,2.10,166.67,942.50
2018-11-30 0646,-4.20,86.30,294.85,297.99,-0.21,0.08,0.00,1.64,0.30,1.40,205.67,942.50
2018-11-30 0647,-4.20,86.27,294.74,297.97,-0.19,0.08,-0.03,1.65,0.30,3.00,211.00,942.50
2018-11-30 0648,-4.20,86.20,294.81,297.99,-0.17,0.08,-0.03,1.65,0.30,2.50,210.00,942.50
2018-11-30 0649,-4.20,86.30,294.81,297.95,-0.17,0.08,0.00,1.66,0.30,2.00,198.33,942.50
2018-11-30 0650,-4.20,86.13,294.85,298.00,-0.21,0.06,0.00,1.66,0.30,2.40,170.67,942.50
2018-11-30 0651,-4.20,86.00,294.88,298.02,-0.17,0.08,0.00,1.63,0.30,4.20,199.67,942.50
2018-11-30 0652,-4.20,86.00,294.82,297.97,-0.19,0.06,0.06,1.63,0.30,3.30,186.67,942.47
2018-11-30 0653,-4.20,85.90,294.71,297.91,-0.17,0.04,-0.03,1.65,0.30,5.20,202.67,942.50
2018-11-30 0654,-4.20,85.87,294.77,297.97,-0.17,0.08,-0.03,1.65,0.30,4.10,211.33,942.50
2018-11-30 0655,-4.20,86.03,294.79,297.91,-0.19,0.02,0.00,1.64,0.30,2.60,185.67,942.50
2018-11-30 0656,-4.20,86.20,294.81,297.93,-0.19,0.04,-0.03,1.65,0.30,2.50,204.33,942.50
2018-11-30 0657,-4.20,86.10,294.87,297.94,-0.12,0.08,0.00,1.62,0.30,3.00,205.00,942.50
2018-11-30 0658,-4.20,86.23,294.84,297.90,-0.16,0.08,0.03,1.64,0.30,2.10,202.33,942.50
2018-11-30 0659,-4.20,86.30,294.82,297.97,-0.16,0.08,0.00,1.66,0.30,2.70,200.33,942.50
2018-11-30 0700,-4.20,86.37,294.90,297.96,-0.12,0.10,0.03,1.64,0.30,1.30,201.00,942.50
2018-11-30 0701,-4.20,86.47,294.81,297.90,-0.14,0.10,0.00,1.67,0.30,3.00,212.00,942.50
2018-11-30 0702,-4.20,86.33,294.90,297.96,-0.16,0.08,0.06,1.66,0.30,2.60,209.67,942.50
2018-11-30 0703,-4.20,86.17,294.82,297.88,-0.14,0.08,0.03,1.65,0.30,0.80,183.67,942.50
2018-11-30 0704,-4.20,86.13,294.84,297.89,-0.16,0.08,0.03,1.65,0.30,2.50,214.00,942.50
2018-11-30 0705,-4.20,86.17,294.84,297.90,-0.14,0.02,0.03,1.64,0.30,2.00,237.67,942.50
2018-11-30 0706,-4.20,86.13,294.88,297.93,-0.14,0.08,-0.03,1.62,0.30,2.80,201.33,942.60
2018-11-30 0707,-4.20,86.03,294.86,297.90,-0.10,0.02,0.00,1.64,0.30,3.80,202.67,942.53
2018-11-30 0708,-4.20,86.23,294.92,297.89,-0.10,0.06,0.03,1.64,0.30,1.60,209.33,942.60
2018-11-30 0709,-4.20,86.30,294.87,297.93,-0.08,0.08,0.00,1.64,0.30,1.80,181.33,942.60
2018-11-30 0710,-4.20,86.13,294.88,297.89,-0.04,0.08,0.00,1.64,0.30,2.60,141.67,942.57
2018-11-30 0711,-4.20,86.00,294.95,297.93,-0.06,0.06,0.00,1.65,0.30,2.60,209.67,942.60
2018-11-30 0712,-4.20,86.00,294.88,297.96,-0.02,0.06,0.03,1.64,0.30,2.60,224.67,942.53
2018-11-30 0713,-4.20,86.10,294.93,297.99,0.02,0.06,0.03,1.64,0.30,3.10,204.67,942.53
2018-11-30 0714,-4.20,86.17,294.99,297.98,0.04,0.02,-0.03,1.65,0.30,1.80,222.33,942.60
2018-11-30 0715,-4.20,86.33,295.05,297.92,-0.04,0.02,-0.06,1.65,0.30,2.20,211.67,942.57
2018-11-30 0716,-4.20,86.40,295.05,297.86,-0.02,0.00,0.00,1.67,0.30,3.10,214.00,942.60
2018-11-30 0717,-4.30,86.50,295.01,297.88,-0.04,0.00,0.00,1.65,0.30,2.90,163.00,942.57
2018-11-30 0718,-4.30,86.50,295.03,297.89,-0.02,0.00,0.00,1.64,0.30,1.90,220.67,942.53
2018-11-30 0719,-4.30,86.50,295.17,297.90,-0.04,-0.04,0.00,1.64,0.30,2.40,134.00,942.50
2018-11-30 0720,-4.23,86.43,295.13,297.85,-0.02,0.00,0.00,1.62,0.30,2.10,188.33,942.50
2018-11-30 0721,-4.20,86.30,295.07,297.83,-0.06,0.00,0.00,1.64,0.30,4.20,202.33,942.50
2018-11-30 0722,-4.20,86.23,295.15,297.86,0.02,0.02,0.00,1.64,0.30,2.00,199.67,942.50
2018-11-30 0723,-4.20,86.30,295.10,297.94,0.00,0.00,0.03,1.64,0.30,3.00,209.00,942.50
2018-11-30 0724,-4.20,86.40,295.14,297.88,0.00,-0.10,-0.03,1.66,0.30,3.00,236.67,942.50
2018-11-30 0725,-4.20,86.53,295.05,297.79,-0.06,-0.04,0.00,1.65,0.30,1.00,227.33,942.50
2018-11-30 0726,-4.20,86.50,295.00,297.93,-0.08,0.04,0.00,1.66,0.30,4.00,196.33,942.43
2018-11-30 0727,-4.30,86.47,295.07,297.87,-0.04,-0.06,-0.03,1.65,0.30,2.50,201.00,942.50
2018-11-30 0728,-4.30,86.63,295.04,297.88,-0.04,0.08,0.03,1.63,0.30,1.70,238.00,942.50
2018-11-30 0729,-4.30,86.60,295.07,297.82,-0.06,0.04,0.00,1.65,0.30,2.60,195.33,942.50
2018-11-30 0730,-4.23,86.40,295.17,297.85,-0.12,0.02,0.03,1.66,0.30,2.90,210.33,942.50
2018-11-30 0731,-4.20,86.30,295.26,297.84,-0.06,0.06,0.00,1.66,0.30,2.90,205.00,942.50
2018-11-30 0732,-4.20,86.33,295.17,297.98,-0.04,0.04,0.03,1.66,0.30,2.30,190.33,942.50
2018-11-30 0733,-4.20,86.40,295.19,297.82,-0.10,0.04,0.00,1.64,0.30,2.60,209.67,942.53
2018-11-30 0734,-4.20,86.40,295.11,297.81,-0.06,-0.02,0.00,1.64,0.30,1.80,190.00,942.57
2018-11-30 0735,-4.20,86.57,295.12,297.74,-0.06,0.02,0.00,1.66,0.30,2.60,222.00,942.60
2018-11-30 0736,-4.20,86.77,295.22,297.81,-0.06,0.02,0.00,1.64,0.30,1.60,197.67,942.60
2018-11-30 0737,-4.27,86.80,295.13,297.79,0.00,0.02,0.00,1.66,0.30,1.50,203.67,942.60
2018-11-30 0738,-4.30,86.80,295.20,297.77,-0.12,0.08,-0.03,1.64,0.30,1.80,174.33,942.60
2018-11-30 0739,-4.30,86.70,295.19,297.79,-0.04,0.04,0.03,1.67,0.30,3.50,198.33,942.60
2018-11-30 0740,-4.20,86.43,295.12,297.85,-0.06,0.02,0.00,1.63,0.30,2.50,218.67,942.63
2018-11-30 0741,-4.20,86.37,295.06,297.79,-0.06,0.02,-0.03,1.64,0.30,3.30,212.67,942.67
2018-11-30 0742,-4.20,86.23,295.06,297.82,-0.06,0.04,0.03,1.67,0.30,4.20,207.67,942.60
2018-11-30 0743,-4.20,86.20,295.04,297.75,-0.04,0.04,-0.03,1.64,0.30,3.90,197.33,942.63
2018-11-30 0744,-4.20,86.37,295.18,297.78,-0.04,0.06,0.00,1.64,0.30,1.90,203.67,942.70
2018-11-30 0745,-4.20,86.53,295.15,297.80,-0.06,0.06,-0.03,1.64,0.30,2.00,222.33,942.67
2018-11-30 0746,-4.20,86.67,295.08,297.76,-0.04,0.06,0.00,1.64,0.30,2.30,228.33,942.70
2018-11-30 0747,-4.27,86.77,295.14,297.77,-0.06,0.04,-0.06,1.64,0.30,2.70,142.67,942.70
2018-11-30 0748,-4.20,86.50,295.20,297.82,-0.06,0.04,0.00,1.65,0.30,3.30,204.33,942.70
2018-11-30 0749,-4.20,86.30,295.13,297.79,-0.04,0.02,-0.03,1.64,0.30,2.80,193.67,942.70
2018-11-30 0750,-4.20,86.33,295.17,297.80,-0.04,0.08,0.00,1.64,0.30,0.80,154.33,942.70
2018-11-30 0751,-4.20,86.50,295.21,297.83,-0.06,0.02,0.00,1.66,0.30,1.60,223.67,942.70
2018-11-30 0752,-4.20,86.50,295.22,297.83,-0.08,0.04,0.00,1.64,0.30,2.30,195.67,942.70
2018-11-30 0753,-4.20,86.57,295.14,297.84,-0.08,0.00,0.00,1.67,0.30,1.30,172.33,942.70
2018-11-30 0754,-4.20,86.50,295.16,297.80,-0.02,0.06,0.00,1.64,0.30,2.50,206.67,942.70
2018-11-30 0755,-4.20,86.33,295.16,297.81,-0.02,-0.00,-0.03,1.64,0.30,1.90,209.00,942.80
2018-11-30 0756,-4.20,86.30,295.14,297.84,0.00,0.04,-0.06,1.65,0.30,1.90,212.33,942.73
2018-11-30 0757,-4.20,86.40,295.12,297.77,-0.02,0.06,0.00,1.64,0.30,1.40,224.00,942.80
2018-11-30 0758,-4.20,86.47,295.06,297.81,-0.06,0.02,0.03,1.68,0.30,0.40,113.67,942.77
2018-11-30 0759,-4.20,86.57,295.16,297.84,-0.10,0.02,-0.03,1.66,0.30,2.40,202.00,942.77
2018-11-30 0800,-4.20,86.40,295.22,297.84,0.10,0.04,0.03,1.63,0.30,2.00,257.33,942.77
2018-11-30 0801,-4.20,86.50,295.23,297.89,0.06,-0.00,0.00,1.65,0.30,2.30,149.67,942.73
2018-11-30 0802,-4.20,86.40,295.35,297.85,0.06,0.00,0.00,1.69,0.30,2.30,206.67,942.80
2018-11-30 0803,-4.20,86.30,295.29,297.92,0.10,-0.02,0.03,1.64,0.30,2.10,217.67,942.80
2018-11-30 0804,-4.20,86.30,295.32,297.96,0.04,0.02,0.06,1.65,0.30,1.70,208.00,942.80
2018-11-30 0805,-4.20,86.30,295.35,297.94,0.02,-0.04,0.03,1.64,0.30,2.70,200.33,942.80
2018-11-30 0806,-4.20,86.43,295.27,297.85,0.02,-0.02,0.03,1.66,0.30,1.50,211.33,942.80
2018-11-30 0807,-4.20,86.57,295.31,297.83,-0.04,-0.02,0.00,1.64,0.30,2.00,242.33,942.80
2018-11-30 0808,-4.20,86.43,295.38,297.92,-0.02,-0.04,0.03,1.66,0.30,2.60,202.00,942.77
2018-11-30 0809,-4.20,86.27,295.29,297.91,0.02,-0.04,0.00,1.64,0.30,2.10,207.33,942.80
2018-11-30 0810,-4.20,86.23,295.26,297.90,0.04,-0.04,0.00,1.64,0.30,2.30,218.33,942.77
2018-11-30 0811,-4.20,86.30,295.18,297.93,-0.02,-0.02,0.00,1.67,0.30,2.50,199.33,942.70
2018-11-30 0812,-4.20,86.27,295.35,297.91,-0.04,-0.02,-0.03,1.65,0.30,3.30,199.67,942.70
2018-11-30 0813,-4.20,86.23,295.36,297.86,0.02,0.08,-0.03,1.66,0.30,2.10,212.00,942.80
2018-11-30 0814,-4.20,86.40,295.24,297.83,-0.04,-0.02,0.00,1.65,0.30,3.10,202.33,942.70
2018-11-30 0815,-4.20,86.47,295.26,297.80,0.02,0.04,0.00,1.65,0.30,2.80,229.33,942.80
2018-11-30 0816,-4.20,86.63,295.35,297.90,-0.06,0.00,0.00,1.65,0.30,2.30,225.33,942.80
2018-11-30 0817,-4.20,86.73,295.42,297.78,-0.02,0.00,0.06,1.68,0.30,2.20,235.00,942.80
2018-11-30 0818,-4.20,86.70,295.26,297.90,-0.04,0.06,0.03,1.65,0.30,1.80,210.00,942.80
2018-11-30 0819,-4.20,86.37,295.21,297.88,-0.06,0.02,0.00,1.65,0.30,3.80,204.00,942.77
2018-11-30 0820,-4.20,86.23,295.18,297.80,-0.06,0.02,0.00,1.65,0.30,1.10,175.33,942.80
2018-11-30 0821,-4.20,86.40,295.20,297.77,-0.02,0.00,-0.03,1.65,0.30,1.90,185.67,942.77
2018-11-30 0822,-4.20,86.27,295.33,297.85,-0.06,0.06,0.00,1.66,0.30,2.40,238.00,942.77
2018-11-30 0823,-4.20,86.20,295.24,297.81,0.00,0.06,0.00,1.68,0.30,3.20,202.33,942.70
2018-11-30 0824,-4.20,86.30,295.36,297.83,0.00,0.04,0.00,1.65,0.30,1.70,195.00,942.70
2018-11-30 0825,-4.20,86.43,295.27,297.82,0.00,-0.06,0.00,1.66,0.30,2.60,204.00,942.70
2018-11-30 0826,-4.27,86.50,295.28,297.85,-0.02,0.02,0.00,1.64,0.30,2.20,207.00,942.70
2018-11-30 0827,-4.30,86.50,295.34,297.82,-0.08,0.02,0.00,1.65,0.30,3.40,216.67,942.70
2018-11-30 0828,-4.30,86.53,295.41,297.86,-0.00,0.00,-0.03,1.62,0.30,1.80,209.67,942.70
2018-11-30 0829,-4.30,86.57,295.31,297.76,-0.04,0.00,0.00,1.65,0.30,2.90,209.67,942.70
2018-11-30 0830,-4.20,86.30,295.43,297.86,-0.04,0.04,0.00,1.64,0.30,2.00,155.00,942.67
2018-11-30 0831,-4.20,86.20,295.53,297.92,-0.08,-0.00,-0.03,1.65,0.30,3.00,204.33,942.70
2018-11-30 0832,-4.20,86.23,295.42,297.79,-0.06,-0.02,-0.03,1.66,0.30,2.60,195.00,942.70
2018-11-30 0833,-4.20,86.33,295.54,297.81,-0.08,-0.02,0.00,1.67,0.30,2.40,200.00,942.70
2018-11-30 0834,-4.20,86.40,295.44,297.79,-0.06,0.02,0.00,1.67,0.30,1.20,186.33,942.70
2018-11-30 0835,-4.20,86.53,295.48,297.77,-0.04,-0.02,0.00,1.65,0.30,2.40,200.33,942.70
2018-11-30 0836,-4.27,86.60,295.43,297.87,-0.08,0.00,-0.03,1.64,0.30,2.90,204.00,942.70
2018-11-30 0837,-4.30,86.63,295.54,297.84,-0.02,0.02,0.00,1.66,0.30,2.50,150.00,942.70
2018-11-30 0838,-4.30,86.80,295.40,297.78,-0.02,0.00,0.03,1.67,0.30,2.00,200.67,942.70
2018-11-30 0839,-4.30,86.70,295.46,297.83,0.00,-0.02,-0.03,1.66,0.30,2.00,198.67,942.70
2018-11-30 0840,-4.20,86.40,295.46,297.81,-0.04,0.00,-0.03,1.64,0.30,2.30,200.00,942.70
2018-11-30 0841,-4.20,86.23,295.51,297.89,0.04,0.02,-0.03,1.65,0.30,1.30,206.33,942.70
2018-11-30 0842,-4.20,86.20,295.53,297.79,-0.06,0.08,-0.06,1.65,0.30,3.90,200.00,942.70
2018-11-30 0843,-4.20,86.17,295.55,297.80,-0.06,0.04,0.03,1.66,0.30,3.00,206.33,942.70
2018-11-30 0844,-4.20,86.23,295.46,297.83,-0.10,0.02,0.00,1.64,0.30,2.40,188.67,942.70
2018-11-30 0845,-4.20,86.37,295.51,297.84,-0.06,0.04,0.00,1.64,0.30,2.40,194.00,942.70
2018-11-30 0846,-4.20,86.47,295.50,297.80,-0.06,0.06,-0.03,1.66,0.30,2.70,199.00,942.70
2018-11-30 0847,-4.20,86.47,295.43,297.85,-0.10,0.04,-0.03,1.64,0.30,2.30,207.33,942.70
2018-11-30 0848,-4.30,86.50,295.47,297.78,-0.10,0.02,0.00,1.64,0.30,1.50,212.33,942.70
2018-11-30 0849,-4.30,86.53,295.62,297.83,-0.06,0.08,0.06,1.64,0.30,2.40,199.33,942.70
2018-11-30 0850,-4.23,86.57,295.53,297.82,-0.14,0.06,0.03,1.67,0.30,1.40,199.67,942.70
2018-11-30 0851,-4.20,86.30,295.51,297.78,-0.12,0.04,0.00,1.65,0.30,2.60,198.67,942.70
2018-11-30 0852,-4.20,86.10,295.58,297.82,-0.12,0.06,-0.00,1.66,0.30,3.00,199.67,942.70
2018-11-30 0853,-4.20,86.13,295.53,297.83,-0.10,0.08,0.00,1.64,0.30,2.50,206.67,942.70
2018-11-30 0854,-4.20,86.20,295.50,297.76,-0.08,0.00,-0.03,1.65,0.30,2.20,205.67,942.70
2018-11-30 0855,-4.20,86.30,295.53,297.78,-0.10,0.04,0.00,1.66,0.30,1.40,221.33,942.70
2018-11-30 0856,-4.20,86.40,295.53,297.80,-0.08,0.04,0.00,1.66,0.30,2.40,210.33,942.70
2018-11-30 0857,-4.30,86.47,295.45,297.78,-0.08,0.08,0.03,1.65,0.30,3.10,186.33,942.70
2018-11-30 0858,-4.30,86.57,295.54,297.76,-0.08,0.04,0.08,1.66,0.30,2.30,204.00,942.70
2018-11-30 0859,-4.30,86.40,295.52,297.81,-0.12,0.08,0.00,1.67,0.30,2.80,199.00,942.67
2018-11-30 0900,-4.20,86.27,295.41,297.78,-0.10,0.10,0.03,1.65,0.30,2.20,211.67,942.70
2018-11-30 0901,-4.20,86.20,295.50,297.76,-0.10,0.02,0.00,1.67,0.30,2.60,225.33,942.70
2018-11-30 0902,-4.20,86.23,295.57,297.75,-0.10,0.04,0.00,1.64,0.30,2.70,222.33,942.70
2018-11-30 0903,-4.20,86.20,295.53,297.69,-0.06,0.10,0.03,1.67,0.30,3.10,164.00,942.70
2018-11-30 0904,-4.20,86.37,295.58,297.71,-0.12,0.08,0.00,1.67,0.30,2.10,200.00,942.70
2018-11-30 0905,-4.20,86.50,295.50,297.70,-0.08,0.06,0.00,1.67,0.30,2.20,229.00,942.70
2018-11-30 0906,-4.20,86.53,295.50,297.77,-0.12,0.04,-0.03,1.65,0.30,2.80,134.67,942.70
2018-11-30 0907,-4.27,86.47,295.48,297.71,-0.12,0.12,-0.03,1.65,0.30,2.40,206.00,942.70
2018-11-30 0908,-4.30,86.50,295.54,297.75,-0.10,0.06,0.00,1.66,0.30,2.70,219.00,942.77
2018-11-30 0909,-4.23,86.43,295.52,297.79,-0.06,0.14,0.00,1.67,0.30,2.00,231.00,942.73
2018-11-30 0910,-4.20,86.13,295.49,297.76,-0.08,0.06,0.00,1.67,0.30,3.10,208.33,942.77
2018-11-30 0911,-4.20,86.13,295.55,297.66,-0.08,0.10,-0.03,1.64,0.30,2.40,210.67,942.80
2018-11-30 0912,-4.20,86.20,295.58,297.75,-0.06,0.10,0.00,1.64,0.30,3.40,205.00,942.80
2018-11-30 0913,-4.20,86.20,295.49,297.75,-0.08,0.04,0.00,1.65,0.30,3.00,213.67,942.80
2018-11-30 0914,-4.20,86.27,295.52,297.69,-0.14,0.08,0.00,1.65,0.30,2.40,218.33,942.80
2018-11-30 0915,-4.20,86.40,295.63,297.74,-0.08,0.10,-0.03,1.66,0.30,2.50,204.00,942.80
2018-11-30 0916,-4.20,86.43,295.51,297.80,-0.12,0.12,0.00,1.67,0.30,2.40,214.33,942.80
2018-11-30 0917,-4.20,86.47,295.56,297.77,-0.06,0.08,-0.06,1.67,0.30,2.30,217.33,942.80
2018-11-30 0918,-4.23,86.57,295.56,297.73,-0.12,0.02,-0.03,1.67,0.30,2.60,217.67,942.80
2018-11-30 0919,-4.20,86.50,295.52,297.80,-0.10,0.08,-0.03,1.66,0.30,1.30,226.00,942.80
2018-11-30 0920,-4.20,86.37,295.52,297.73,-0.14,0.06,-0.03,1.64,0.30,1.30,208.67,942.83
2018-11-30 0921,-4.20,86.27,295.49,297.70,-0.10,0.08,-0.03,1.67,0.30,1.20,271.67,942.90
2018-11-30 0922,-4.20,86.17,295.51,297.74,-0.10,0.08,0.03,1.66,0.30,3.70,210.00,942.83
2018-11-30 0923,-4.20,86.17,295.52,297.73,-0.10,0.02,0.03,1.66,0.30,2.00,214.33,942.90
2018-11-30 0924,-4.20,86.30,295.54,297.76,-0.12,0.06,0.00,1.68,0.30,1.20,212.33,942.90
2018-11-30 0925,-4.20,86.43,295.58,297.70,-0.10,0.10,0.00,1.65,0.30,1.00,239.00,942.90
2018-11-30 0926,-4.20,86.37,295.56,297.79,-0.14,0.08,0.00,1.66,0.30,1.30,235.33,942.87
2018-11-30 0927,-4.20,86.23,295.58,297.74,-0.17,0.08,0.00,1.66,0.30,1.30,238.00,942.90
2018-11-30 0928,-4.20,86.10,295.58,297.75,-0.08,0.10,-0.03,1.67,0.30,3.20,206.67,942.90
2018-11-30 0929,-4.20,86.03,295.54,297.73,-0.06,0.08,-0.03,1.67,0.30,2.30,216.00,942.90
2018-11-30 0930,-4.20,86.10,295.56,297.76,-0.08,0.00,0.03,1.65,0.30,2.10,226.00,942.90
2018-11-30 0931,-4.20,86.27,295.59,297.84,-0.08,0.06,-0.03,1.63,0.30,2.30,213.67,942.90
2018-11-30 0932,-4.20,86.17,295.57,297.75,-0.08,0.06,-0.03,1.67,0.30,3.30,244.33,942.90
2018-11-30 0933,-4.20,86.00,295.56,297.82,-0.08,0.06,0.00,1.67,0.30,1.80,159.67,942.90
2018-11-30 0934,-4.20,86.00,295.52,297.75,-0.12,0.08,-0.03,1.67,0.30,2.40,232.67,942.90
2018-11-30 0935,-4.20,86.00,295.59,297.74,-0.12,0.04,-0.03,1.65,0.30,1.40,146.67,942.90
2018-11-30 0936,-4.20,86.13,295.61,297.70,-0.10,0.04,0.00,1.64,0.30,0.90,205.33,942.90
2018-11-30 0937,-4.20,86.20,295.59,297.79,-0.10,0.08,0.00,1.64,0.30,2.00,188.67,942.90
2018-11-30 0938,-4.20,86.27,295.53,297.76,-0.12,0.06,0.03,1.63,0.30,1.80,237.67,942.90
2018-11-30 0939,-4.20,86.30,295.62,297.75,-0.10,0.12,0.00,1.65,0.30,1.80,246.00,942.90
2018-11-30 0940,-4.20,86.13,295.49,297.75,-0.08,0.04,-0.03,1.62,0.30,2.00,213.33,942.93
2018-11-30 0941,-4.20,86.00,295.51,297.78,-0.06,0.08,-0.03,1.66,0.30,1.90,211.33,943.00
2018-11-30 0942,-4.20,86.00,295.59,297.79,-0.06,0.08,0.06,1.67,0.30,2.90,230.67,943.00
2018-11-30 0943,-4.20,86.07,295.57,297.72,-0.10,0.10,0.03,1.66,0.30,2.00,231.33,943.00
2018-11-30 0944,-4.20,86.10,295.51,297.68,-0.06,0.10,0.03,1.68,0.30,2.30,215.00,943.00
2018-11-30 0945,-4.20,86.13,295.49,297.66,-0.06,0.08,0.03,1.66,0.30,1.90,220.33,943.00
2018-11-30 0946,-4.20,86.23,295.60,297.76,-0.12,0.04,0.03,1.66,0.30,1.30,243.00,942.90
2018-11-30 0947,-4.20,86.17,295.47,297.70,-0.10,0.08,0.03,1.67,0.30,2.20,225.33,942.97
2018-11-30 0948,-4.20,86.00,295.42,297.70,-0.14,0.06,0.03,1.66,0.30,2.10,205.67,942.90
2018-11-30 0949,-4.20,86.00,295.50,297.73,-0.08,0.06,0.00,1.67,0.30,3.30,226.00,943.00
2018-11-30 0950,-4.20,86.03,295.47,297.73,-0.08,0.10,0.00,1.65,0.30,3.20,200.33,942.93
2018-11-30 0951,-4.20,86.07,295.50,297.73,-0.08,0.10,0.00,1.66,0.30,2.50,237.33,943.00
2018-11-30 0952,-4.20,86.20,295.53,297.74,-0.04,0.08,0.00,1.66,0.30,3.20,229.00,942.97
2018-11-30 0953,-4.20,86.37,295.46,297.69,-0.08,0.08,-0.06,1.64,0.30,2.10,249.33,942.90
2018-11-30 0954,-4.20,86.47,295.46,297.80,-0.12,0.08,0.00,1.65,0.30,2.70,155.67,943.00
2018-11-30 0955,-4.20,86.40,295.41,297.72,-0.14,0.06,0.00,1.65,0.30,1.30,237.00,943.00
2018-11-30 0956,-4.20,86.27,295.39,297.74,-0.12,0.10,0.00,1.65,0.30,3.70,225.67,943.00
2018-11-30 0957,-4.20,86.10,295.50,297.72,-0.14,0.06,-0.03,1.66,0.30,2.80,220.33,943.00
2018-11-30 0958,-4.20,85.93,295.48,297.78,-0.10,0.08,0.00,1.65,0.30,3.50,233.00,943.00
2018-11-30 0959,-4.20,85.93,295.47,297.68,-0.12,0.06,0.00,1.64,0.30,2.80,215.67,943.00
2018-11-30 1000,-4.20,86.00,295.45,297.72,-0.08,0.04,0.00,1.65,0.30,3.40,228.33,943.03
2018-11-30 1001,-4.20,86.10,295.49,297.80,-0.14,0.10,0.00,1.66,0.30,1.70,221.33,943.10
2018-11-30 1002,-4.20,86.17,295.49,297.76,-0.08,0.08,0.00,1.66,0.30,2.00,211.00,943.07
2018-11-30 1003,-4.20,86.23,295.52,297.72,-0.10,0.06,0.00,1.66,0.30,2.00,142.67,943.10
2018-11-30 1004,-4.20,86.30,295.42,297.71,-0.08,0.12,0.03,1.65,0.30,1.30,216.00,943.10
2018-11-30 1005,-4.20,86.37,295.39,297.70,-0.14,0.06,0.00,1.65,0.30,2.70,242.00,943.10
2018-11-30 1006,-4.20,86.17,295.47,297.75,-0.14,0.10,0.03,1.65,0.30,3.00,218.00,943.10
2018-11-30 1007,-4.20,86.07,295.53,297.75,-0.10,0.08,0.03,1.65,0.30,2.80,204.33,943.10
2018-11-30 1008,-4.20,85.87,295.46,297.72,-0.10,0.06,0.06,1.66,0.30,2.90,212.33,943.10
2018-11-30 1009,-4.20,85.87,295.52,297.76,-0.10,0.12,0.03,1.66,0.30,3.60,223.67,943.10
2018-11-30 1010,-4.20,85.93,295.40,297.73,-0.10,0.08,0.00,1.62,0.30,3.30,261.67,943.10
2018-11-30 1011,-4.20,86.00,295.39,297.69,-0.12,0.12,0.03,1.65,0.30,3.10,224.33,943.10
2018-11-30 1012,-4.20,86.10,295.44,297.69,-0.12,0.08,-0.03,1.67,0.30,1.80,221.67,943.10
2018-11-30 1013,-4.20,86.10,295.44,297.73,-0.14,0.12,0.00,1.64,0.30,3.40,211.00,943.10
2018-11-30 1014,-4.20,86.20,295.33,297.69,-0.10,0.08,0.00,1.65,0.30,2.40,223.67,943.10
2018-11-30 1015,-4.20,86.23,295.31,297.78,-0.08,0.08,0.00,1.66,0.30,2.80,208.00,943.10
2018-11-30 1016,-4.20,86.23,295.28,297.72,-0.12,0.14,0.03,1.65,0.30,2.10,259.67,943.13
2018-11-30 1017,-4.20,86.13,295.28,297.69,-0.08,0.10,0.03,1.66,0.30,2.80,217.00,943.10
2018-11-30 1018,-4.20,85.97,295.42,297.76,-0.12,0.08,-0.03,1.66,0.30,3.20,216.33,943.10
2018-11-30 1019,-4.20,85.93,295.34,297.70,-0.14,0.10,0.00,1.65,0.30,2.70,175.67,943.13
2018-11-30 1020,-4.20,86.00,295.33,297.69,-0.10,0.10,0.03,1.65,0.30,2.10,211.00,943.10
2018-11-30 1021,-4.20,86.03,295.32,297.70,-0.12,0.10,-0.03,1.68,0.30,2.50,260.67,943.13
2018-11-30 1022,-4.20,86.03,295.24,297.69,-0.16,0.14,0.03,1.67,0.30,3.20,211.33,943.20
2018-11-30 1023,-4.20,86.00,295.26,297.76,-0.14,0.14,0.00,1.67,0.30,3.30,232.00,943.20
2018-11-30 1024,-4.20,86.10,295.35,297.76,-0.21,0.12,0.03,1.65,0.30,3.20,220.67,943.20
2018-11-30 1025,-4.20,86.00,295.30,297.73,-0.16,0.14,-0.03,1.64,0.30,3.50,224.33,943.20
2018-11-30 1026,-4.20,85.80,294.99,297.70,-0.14,0.14,0.00,1.67,0.30,3.20,225.67,943.20
2018-11-30 1027,-4.20,85.80,294.92,297.64,-0.21,0.10,0.03,1.66,0.30,2.90,216.00,943.20
2018-11-30 1028,-4.20,85.97,294.96,297.68,-0.16,0.12,0.06,1.66,0.30,3.30,233.67,943.20
2018-11-30 1029,-4.20,85.93,294.93,297.64,-0.16,0.17,0.06,1.64,0.30,4.70,215.33,943.20
2018-11-30 1030,-4.20,85.93,294.96,297.71,-0.17,0.16,0.03,1.65,0.30,4.20,230.33,943.20
2018-11-30 1031,-4.20,86.10,295.00,297.75,-0.17,0.12,-0.03,1.65,0.30,3.60,218.33,943.20
2018-11-30 1032,-4.20,86.10,294.79,297.66,-0.14,0.14,0.00,1.64,0.30,2.60,235.33,943.20
2018-11-30 1033,-4.20,86.20,294.84,297.67,-0.16,0.10,-0.03,1.66,0.30,2.20,214.67,943.20
2018-11-30 1034,-4.20,86.20,295.12,297.73,-0.17,0.08,0.00,1.65,0.30,2.50,226.33,943.20
2018-11-30 1035,-4.20,86.17,295.21,297.73,-0.17,0.12,0.03,1.66,0.30,3.50,246.67,943.23
2018-11-30 1036,-4.20,85.97,295.13,297.73,-0.17,0.12,0.03,1.68,0.30,2.10,248.00,943.20
2018-11-30 1037,-4.20,85.90,295.20,297.67,-0.14,0.12,-0.03,1.67,0.30,2.10,222.00,943.20
2018-11-30 1038,-4.20,85.90,295.12,297.65,-0.19,0.12,-0.03,1.68,0.30,2.00,234.00,943.20
2018-11-30 1039,-4.20,85.90,295.13,297.63,-0.17,0.08,0.03,1.66,0.30,2.20,241.33,943.20
2018-11-30 1040,-4.20,85.77,295.18,297.71,-0.16,0.17,0.03,1.67,0.30,3.30,142.00,943.20
2018-11-30 1041,-4.20,85.43,295.02,297.73,-0.17,0.21,0.00,1.67,0.30,3.20,219.00,943.20
2018-11-30 1042,-4.20,85.47,294.62,297.65,-0.17,0.16,0.06,1.67,0.30,3.30,256.67,943.20
2018-11-30 1043,-4.20,85.60,294.90,297.59,-0.19,0.12,0.00,1.65,0.30,3.80,220.67,943.20
2018-11-30 1044,-4.20,85.63,294.80,297.69,-0.19,0.16,0.03,1.65,0.30,2.90,238.33,943.20
2018-11-30 1045,-4.20,85.77,294.57,297.69,-0.19,0.14,-0.03,1.65,0.30,2.90,208.33,943.20
2018-11-30 1046,-4.20,85.80,294.19,297.60,-0.23,0.10,0.03,1.67,0.30,2.40,208.67,943.20
2018-11-30 1047,-4.20,85.87,294.51,297.61,-0.25,0.12,0.03,1.67,0.30,1.90,223.00,943.20
2018-11-30 1048,-4.20,85.87,294.50,297.63,-0.21,0.16,0.03,1.64,0.30,3.30,222.67,943.13
2018-11-30 1049,-4.20,85.73,294.55,297.66,-0.21,0.21,0.00,1.66,0.30,3.80,217.33,943.10
2018-11-30 1050,-4.20,85.80,294.29,297.56,-0.21,0.17,0.03,1.63,0.30,2.70,201.67,943.10
2018-11-30 1051,-4.20,85.80,293.71,297.50,-0.29,0.08,0.00,1.67,0.30,2.70,213.33,943.10
2018-11-30 1052,-4.20,85.83,294.19,297.53,-0.29,0.14,0.03,1.68,0.30,0.80,226.67,943.17
2018-11-30 1053,-4.20,85.97,293.73,297.50,-0.31,0.17,0.00,1.64,0.30,2.80,212.00,943.20
2018-11-30 1054,-4.20,85.83,292.59,297.50,-0.35,0.21,0.00,1.65,0.30,2.30,209.67,943.20
2018-11-30 1055,-4.20,85.80,292.39,297.50,-0.35,0.16,-0.03,1.65,0.30,2.80,219.00,943.20
2018-11-30 1056,-4.20,85.87,292.85,297.47,-0.33,0.19,0.03,1.66,0.30,3.10,208.67,943.20
2018-11-30 1057,-4.23,85.90,292.91,297.46,-0.37,0.23,0.03,1.65,0.30,3.10,204.00,943.13
2018-11-30 1058,-4.30,86.00,291.71,297.41,-0.35,0.14,-0.03,1.67,0.30,2.90,142.67,943.10
2018-11-30 1059,-4.30,86.00,291.63,297.40,-0.43,0.17,0.03,1.66,0.30,3.30,215.00,943.17
2018-11-30 1100,-4.30,86.07,292.22,297.33,-0.48,0.16,-0.03,1.66,0.30,4.30,152.67,943.20
2018-11-30 1101,-4.23,85.87,291.89,297.36,-0.43,0.17,-0.03,1.67,0.30,3.30,216.33,943.20
2018-11-30 1102,-4.20,85.70,292.86,297.41,-0.43,0.23,-0.03,1.66,0.30,2.80,142.33,943.20
2018-11-30 1103,-4.20,85.70,293.54,297.40,-0.35,0.23,0.03,1.67,0.30,3.70,236.00,943.30
2018-11-30 1104,-4.20,85.67,294.04,297.39,-0.31,0.25,-0.03,1.66,0.30,3.60,203.00,943.27
2018-11-30 1105,-4.20,85.73,294.41,297.44,-0.21,0.21,0.03,1.65,0.30,2.30,243.67,943.30
2018-11-30 1106,-4.20,85.80,294.63,297.48,-0.21,0.16,0.00,1.67,0.30,3.80,230.67,943.30
2018-11-30 1107,-4.20,85.80,294.83,297.50,-0.21,0.21,0.00,1.65,0.30,3.50,221.33,943.37
2018-11-30 1108,-4.20,85.90,294.85,297.55,-0.17,0.17,-0.06,1.67,0.30,2.50,224.67,943.33
2018-11-30 1109,-4.20,85.90,294.91,297.54,-0.14,0.17,0.03,1.67,0.30,2.70,227.67,943.30
2018-11-30 1110,-4.20,86.00,295.00,297.52,-0.19,0.14,0.06,1.66,0.30,2.50,162.33,943.33
2018-11-30 1111,-4.20,86.00,294.90,297.54,-0.17,0.14,0.03,1.67,0.30,2.40,191.33,943.30
2018-11-30 1112,-4.20,85.80,294.98,297.58,-0.17,0.19,0.06,1.65,0.30,2.80,234.33,943.37
2018-11-30 1113,-4.20,85.53,294.72,297.50,-0.19,0.16,-0.03,1.67,0.30,2.70,181.33,943.40
2018-11-30 1114,-4.20,85.60,295.09,297.62,-0.17,0.12,0.00,1.66,0.30,1.80,238.00,943.40
2018-11-30 1115,-4.20,85.63,295.17,297.57,-0.16,0.14,0.00,1.64,0.30,2.70,226.00,943.40
2018-11-30 1116,-4.20,85.63,295.05,297.64,-0.14,0.17,0.00,1.68,0.30,2.50,225.67,943.40
2018-11-30 1117,-4.20,85.77,294.95,297.58,-0.17,0.14,0.03,1.66,0.30,1.80,221.67,943.43
2018-11-30 1118,-4.20,85.80,294.87,297.63,-0.19,0.14,0.03,1.65,0.30,2.00,223.67,943.50
2018-11-30 1119,-4.20,85.70,294.89,297.59,-0.19,0.19,0.03,1.64,0.30,2.50,217.67,943.40
2018-11-30 1120,-4.20,85.60,294.93,297.57,-0.21,0.16,0.00,1.66,0.30,3.20,221.67,943.43
2018-11-30 1121,-4.20,85.33,294.98,297.65,-0.16,0.19,0.00,1.65,0.30,3.50,240.67,943.50
2018-11-30 1122,-4.20,85.20,294.95,297.65,-0.19,0.17,0.00,1.68,0.30,2.80,229.67,943.50
2018-11-30 1123,-4.20,85.20,294.99,297.58,-0.21,0.17,-0.03,1.69,0.30,2.10,219.00,943.50
2018-11-30 1124,-4.20,85.30,295.07,297.62,-0.23,0.19,0.00,1.67,0.30,3.60,240.00,943.50
2018-11-30 1125,-4.20,85.33,295.02,297.64,-0.19,0.19,0.06,1.65,0.30,3.30,208.67,943.50
2018-11-30 1126,-4.20,85.47,295.10,297.58,-0.17,0.16,-0.03,1.66,0.30,3.90,71.67,943.60
2018-11-30 1127,-4.20,85.53,295.19,297.59,-0.21,0.21,0.03,1.65,0.30,2.40,252.67,943.60
2018-11-30 1128,-4.20,85.60,295.10,297.62,-0.14,0.16,0.00,1.67,0.30,3.80,209.33,943.60
2018-11-30 1129,-4.20,85.57,294.96,297.63,-0.19,0.17,-0.03,1.67,0.30,3.70,216.67,943.60
2018-11-30 1130,-4.20,85.47,295.12,297.61,-0.21,0.21,0.00,1.67,0.30,3.20,225.00,943.60
2018-11-30 1131,-4.20,85.37,295.20,297.61,-0.25,0.25,-0.03,1.65,0.30,2.40,211.00,943.60
2018-11-30 1132,-4.20,85.27,295.15,297.64,-0.21,0.19,0.00,1.67,0.30,1.80,210.67,943.60
2018-11-30 1133,-4.20,85.30,295.14,297.65,-0.19,0.16,-0.03,1.67,0.30,1.30,183.33,943.60
2018-11-30 1134,-4.20,85.40,295.08,297.61,-0.21,0.16,-0.03,1.68,0.30,3.10,214.67,943.70
2018-11-30 1135,-4.20,85.30,294.96,297.63,-0.21,0.17,0.00,1.65,0.30,2.90,233.67,943.70
2018-11-30 1136,-4.20,85.30,294.98,297.67,-0.23,0.17,0.00,1.66,0.30,4.50,216.00,943.67
2018-11-30 1137,-4.20,85.17,295.00,297.63,-0.25,0.17,0.03,1.67,0.30,3.20,216.67,943.70
2018-11-30 1138,-4.20,85.23,294.98,297.65,-0.25,0.17,0.00,1.66,0.30,3.30,245.00,943.70
2018-11-30 1139,-4.20,85.30,294.92,297.59,-0.19,0.19,-0.03,1.66,0.30,2.70,236.67,943.80
2018-11-30 1140,-4.20,85.23,294.86,297.57,-0.25,0.21,0.00,1.68,0.30,2.20,221.00,943.73
2018-11-30 1141,-4.20,84.93,294.88,297.61,-0.29,0.21,-0.03,1.68,0.30,3.80,220.67,943.80
2018-11-30 1142,-4.20,84.87,294.94,297.55,-0.29,0.25,0.00,1.66,0.30,3.30,229.00,943.80
2018-11-30 1143,-4.20,84.97,295.03,297.58,-0.29,0.23,0.03,1.66,0.30,3.00,223.67,943.80
2018-11-30 1144,-4.20,85.10,294.93,297.60,-0.29,0.19,0.00,1.65,0.30,4.80,225.33,943.87
2018-11-30 1145,-4.20,84.90,295.06,297.56,-0.29,0.23,0.00,1.67,0.30,4.30,213.67,943.90
2018-11-30 1146,-4.20,84.90,295.01,297.60,-0.29,0.23,0.00,1.67,0.30,4.00,234.67,943.90
2018-11-30 1147,-4.20,85.00,295.05,297.60,-0.29,0.27,0.00,1.65,0.30,3.30,245.33,943.90
2018-11-30 1148,-4.20,85.10,295.05,297.48,-0.27,0.23,0.00,1.66,0.30,3.30,231.33,943.87
2018-11-30 1149,-4.20,85.03,295.04,297.56,-0.27,0.23,0.00,1.67,0.30,2.50,227.67,943.90
2018-11-30 1150,-4.20,84.97,295.04,297.54,-0.27,0.23,0.00,1.65,0.30,2.20,230.33,943.90
2018-11-30 1151,-4.20,84.93,295.04,297.53,-0.27,0.19,-0.03,1.67,0.30,2.20,142.00,943.90
2018-11-30 1152,-4.20,84.90,294.98,297.50,-0.23,0.17,0.06,1.65,0.30,2.40,212.33,943.90
2018-11-30 1153,-4.20,85.03,294.90,297.55,-0.23,0.17,0.00,1.65,0.30,1.80,218.67,943.83
2018-11-30 1154,-4.20,85.10,295.02,297.53,-0.29,0.17,0.03,1.67,0.30,1.50,229.00,943.80
2018-11-30 1155,-4.20,85.13,295.00,297.56,-0.23,0.17,0.00,1.66,0.30,2.60,150.00,943.80
2018-11-30 1156,-4.20,85.00,294.93,297.53,-0.27,0.27,0.00,1.64,0.30,2.70,218.00,943.80
2018-11-30 1157,-4.20,85.07,294.95,297.50,-0.27,0.19,0.03,1.68,0.30,2.50,225.67,943.80
2018-11-30 1158,-4.20,85.03,294.92,297.51,-0.27,0.17,0.00,1.65,0.30,1.70,232.00,943.80
2018-11-30 1159,-4.20,84.73,294.98,297.53,-0.29,0.16,0.00,1.67,0.30,3.10,225.33,943.80
2018-11-30 1200,-4.20,84.60,294.95,297.53,-0.25,0.21,0.03,1.66,0.30,2.80,217.67,943.80
2018-11-30 1201,-4.20,84.77,294.99,297.48,-0.21,0.21,0.00,1.66,0.30,2.20,218.67,943.80
2018-11-30 1202,-4.20,84.83,295.00,297.56,-0.23,0.16,0.00,1.66,0.30,2.20,198.67,943.80
2018-11-30 1203,-4.20,84.90,294.87,297.47,-0.29,0.17,0.00,1.67,0.30,1.90,218.67,943.80
2018-11-30 1204,-4.20,85.00,294.92,297.54,-0.25,0.16,-0.00,1.66,0.30,2.10,212.00,943.80
2018-11-30 1205,-4.20,85.10,294.79,297.38,-0.21,0.17,-0.03,1.66,0.30,2.40,226.33,943.80
2018-11-30 1206,-4.20,85.07,294.84,297.49,-0.25,0.21,-0.03,1.67,0.30,2.50,220.33,943.80
2018-11-30 1207,-4.20,84.97,294.72,297.46,-0.21,0.17,0.00,1.67,0.30,2.90,233.67,943.80
2018-11-30 1208,-4.20,84.80,294.71,297.45,-0.21,0.16,0.03,1.68,0.30,2.60,223.33,943.80
2018-11-30 1209,-4.20,84.73,294.79,297.41,-0.19,0.16,-0.03,1.67,0.30,2.20,223.67,943.80
2018-11-30 1210,-4.20,84.80,294.85,297.38,-0.27,0.21,0.00,1.66,0.30,2.50,214.00,943.90
2018-11-30 1211,-4.20,84.80,294.87,297.46,-0.19,0.17,-0.03,1.66,0.30,3.00,220.00,943.90
2018-11-30 1212,-4.20,84.87,294.80,297.41,-0.21,0.19,0.00,1.67,0.30,3.10,258.33,943.90
2018-11-30 1213,-4.20,85.00,294.96,297.54,-0.23,0.21,0.00,1.65,0.30,2.20,217.33,943.90
2018-11-30 1214,-4.20,85.00,294.95,297.52,-0.23,0.21,0.00,1.66,0.30,1.60,208.00,943.83
2018-11-30 1215,-4.20,85.00,294.83,297.43,-0.21,0.19,-0.06,1.67,0.30,3.70,226.67,943.83
2018-11-30 1216,-4.20,84.80,294.85,297.44,-0.19,0.23,0.00,1.65,0.30,2.90,215.00,943.83
2018-11-30 1217,-4.20,84.87,294.85,297.45,-0.19,0.16,-0.03,1.66,0.30,2.70,196.67,943.83
2018-11-30 1218,-4.20,85.03,294.92,297.44,-0.19,0.21,0.00,1.68,0.30,2.10,241.00,943.90
2018-11-30 1219,-4.20,85.20,294.95,297.42,-0.19,0.16,0.03,1.67,0.30,1.40,250.67,943.83
2018-11-30 1220,-4.27,85.37,294.97,297.43,-0.21,0.17,-0.03,1.65,0.30,1.20,210.00,943.90
2018-11-30 1221,-4.20,85.40,295.00,297.44,-0.21,0.16,0.03,1.67,0.30,1.40,237.33,943.90
2018-11-30 1222,-4.20,85.23,294.95,297.48,-0.21,0.16,-0.03,1.67,0.30,3.00,217.00,943.83
2018-11-30 1223,-4.20,84.97,294.93,297.43,-0.19,0.21,-0.03,1.67,0.30,1.90,238.33,943.80
2018-11-30 1224,-4.20,84.83,294.96,297.44,-0.19,0.17,0.00,1.65,0.30,2.10,202.67,943.80
2018-11-30 1225,-4.20,84.80,294.92,297.39,-0.14,0.19,-0.06,1.68,0.30,1.60,220.67,943.80
2018-11-30 1226,-4.20,84.90,295.02,297.49,-0.17,0.16,0.00,1.67,0.30,2.20,153.67,943.80
2018-11-30 1227,-4.20,84.93,294.87,297.46,-0.17,0.14,0.03,1.64,0.30,1.70,232.33,943.80
2018-11-30 1228,-4.20,85.00,294.61,297.48,-0.19,0.17,0.00,1.67,0.30,2.20,216.67,943.73
2018-11-30 1229,-4.20,85.03,294.65,297.45,-0.21,0.16,0.00,1.67,0.30,2.20,236.33,943.70
2018-11-30 1230,-4.20,85.07,294.57,297.39,-0.19,0.23,0.00,1.68,0.30,1.60,213.67,943.73
2018-11-30 1231,-4.20,84.87,294.45,297.44,-0.23,0.25,0.03,1.66,0.30,1.60,224.33,943.80
2018-11-30 1232,-4.20,84.87,294.65,297.42,-0.23,0.23,0.00,1.69,0.30,1.60,227.67,943.80
2018-11-30 1233,-4.20,84.90,294.85,297.43,-0.19,0.19,0.00,1.67,0.30,2.00,218.33,943.90
2018-11-30 1234,-4.20,84.90,294.95,297.43,-0.19,0.16,0.00,1.69,0.30,2.60,220.67,943.90
2018-11-30 1235,-4.20,84.97,294.93,297.43,-0.16,0.19,0.03,1.66,0.30,2.90,209.00,943.90
2018-11-30 1236,-4.20,85.10,294.93,297.40,-0.17,0.19,0.00,1.64,0.30,1.40,216.00,944.00
2018-11-30 1237,-4.20,85.27,295.09,297.45,-0.14,0.19,0.00,1.68,0.30,2.30,215.00,944.03
2018-11-30 1238,-4.20,85.17,295.15,297.45,-0.12,0.17,0.00,1.68,0.30,3.30,222.00,944.10
2018-11-30 1239,-4.20,85.10,295.20,297.46,-0.14,0.17,0.00,1.65,0.30,1.60,230.00,944.10
2018-11-30 1240,-4.20,85.00,295.22,297.60,-0.10,0.23,0.00,1.67,0.30,2.00,235.00,944.10
2018-11-30 1241,-4.20,85.00,295.19,297.51,-0.10,0.19,0.00,1.67,0.30,1.60,213.00,944.10
2018-11-30 1242,-4.20,85.10,295.12,297.52,-0.14,0.14,0.03,1.68,0.30,1.30,141.33,944.10
2018-11-30 1243,-4.20,85.20,295.15,297.57,-0.12,0.14,0.03,1.65,0.30,2.20,205.00,944.10
2018-11-30 1244,-4.20,85.27,295.13,297.52,-0.08,0.10,0.03,1.69,0.30,1.60,206.00,944.10
2018-11-30 1245,-4.20,85.40,295.08,297.55,-0.10,0.16,0.08,1.67,0.30,1.80,223.33,944.10
2018-11-30 1246,-4.20,85.30,295.08,297.54,-0.12,0.19,0.06,1.69,0.30,1.50,208.00,944.10
2018-11-30 1247,-4.20,85.30,295.04,297.63,-0.17,0.16,0.03,1.66,0.30,1.50,208.67,944.10
2018-11-30 1248,-4.20,85.17,295.12,297.54,-0.16,0.16,0.08,1.65,0.30,2.20,213.00,944.10
2018-11-30 1249,-4.20,85.10,295.10,297.51,-0.10,0.14,0.06,1.67,0.30,2.80,224.33,944.17
2018-11-30 1250,-4.20,85.23,295.20,297.57,-0.12,0.21,0.08,1.66,0.30,1.30,229.33,944.20
2018-11-30 1251,-4.20,85.30,295.15,297.47,-0.08,0.16,0.08,1.65,0.30,0.50,171.33,944.20
2018-11-30 1252,-4.20,85.20,295.22,297.64,-0.06,0.14,0.14,1.67,0.30,2.60,213.33,944.20
2018-11-30 1253,-4.20,85.10,295.15,297.54,-0.06,0.12,0.08,1.69,0.30,2.30,213.00,944.23
2018-11-30 1254,-4.20,85.23,295.17,297.53,-0.02,0.17,0.14,1.68,0.30,2.30,227.33,944.30
2018-11-30 1255,-4.20,85.33,295.21,297.55,-0.02,0.19,0.19,1.68,0.30,2.50,215.67,944.30
2018-11-30 1256,-4.20,85.33,295.15,297.54,0.00,0.16,0.19,1.65,0.30,2.40,208.67,944.30
2018-11-30 1257,-4.20,85.30,295.19,297.57,0.06,0.16,0.25,1.66,0.30,1.30,232.67,944.40
2018-11-30 1258,-4.20,85.43,295.27,297.60,0.10,0.17,0.28,1.67,0.30,2.30,148.00,944.40
2018-11-30 1259,-4.20,85.60,295.26,297.56,0.10,0.14,0.39,1.67,0.30,2.70,215.00,944.40
2018-11-30 1300,-4.20,85.50,295.29,297.62,0.12,0.21,0.44,1.65,0.30,2.70,212.00,944.40
2018-11-30 1301,-4.20,85.57,295.36,297.64,0.12,0.23,0.55,1.67,0.30,2.30,212.33,944.40
2018-11-30 1302,-4.20,85.57,295.34,297.63,0.23,0.23,0.58,1.68,0.30,3.20,208.67,944.40
2018-11-30 1303,-4.20,85.47,295.35,297.61,0.29,0.21,0.75,1.68,0.30,2.90,220.67,944.40
2018-11-30 1304,-4.20,85.40,295.39,297.67,0.33,0.27,0.91,1.67,0.30,1.40,196.67,944.30
2018-11-30 1305,-4.20,85.50,295.31,297.68,0.41,0.25,1.05,1.65,0.30,2.30,143.67,944.37
2018-11-30 1306,-4.20,85.57,295.36,297.66,0.45,0.31,1.16,1.67,0.30,2.10,208.33,944.37
2018-11-30 1307,-4.20,85.63,295.31,297.67,0.54,0.29,1.36,1.65,0.30,0.80,188.33,944.33
2018-11-30 1308,-4.20,85.77,295.41,297.72,0.58,0.33,1.58,1.68,0.30,1.10,202.67,944.30
2018-11-30 1309,-4.20,85.77,295.27,297.64,0.74,0.35,1.83,1.67,0.30,1.80,208.33,944.30
2018-11-30 1310,-4.20,85.60,295.32,297.65,0.87,0.29,2.10,1.69,0.30,2.30,205.33,944.37
2018-11-30 1311,-4.20,85.43,295.42,297.73,0.97,0.37,2.32,1.66,0.30,2.70,202.33,944.40
2018-11-30 1312,-4.20,85.40,295.37,297.68,1.07,0.35,2.49,1.67,0.30,2.90,152.67,944.40
2018-11-30 1313,-4.20,85.47,295.40,297.70,1.16,0.37,2.82,1.68,0.30,2.60,207.33,944.40
2018-11-30 1314,-4.20,85.57,295.39,297.68,1.30,0.45,3.21,1.66,0.30,2.30,139.33,944.40
2018-11-30 1315,-4.20,85.67,295.44,297.73,1.43,0.48,3.49,1.66,0.30,2.60,64.33,944.40
2018-11-30 1316,-4.20,85.83,295.45,297.76,1.55,0.50,3.87,1.66,0.30,1.00,102.67,944.40
2018-11-30 1317,-4.20,86.00,295.42,297.74,1.63,0.52,4.20,1.66,0.30,2.00,219.67,944.40
2018-11-30 1318,-4.20,86.07,295.43,297.71,1.75,0.54,4.62,1.66,0.30,2.40,205.67,944.40
2018-11-30 1319,-4.20,85.93,295.51,297.76,1.90,0.52,4.90,1.65,0.30,2.20,221.00,944.40
2018-11-30 1320,-4.20,85.77,295.54,297.69,2.00,0.62,5.45,1.65,0.30,3.20,207.33,944.40
2018-11-30 1321,-4.20,85.70,295.53,297.78,2.29,0.60,5.92,1.66,0.30,2.00,134.00,944.40
2018-11-30 1322,-4.20,85.80,295.54,297.77,2.37,0.70,6.22,1.67,0.30,2.60,135.67,944.40
2018-11-30 1323,-4.20,85.93,295.49,297.79,2.48,0.76,6.83,1.68,0.30,2.10,198.33,944.37
2018-11-30 1324,-4.20,86.07,295.53,297.84,2.68,0.76,7.19,1.65,0.30,1.30,210.00,944.30
2018-11-30 1325,-4.20,86.10,295.41,297.78,2.93,0.81,7.97,1.64,0.30,2.80,209.00,944.30
2018-11-30 1326,-4.20,86.13,295.56,297.84,3.28,0.91,8.35,1.67,0.30,1.30,208.67,944.40
2018-11-30 1327,-4.27,86.20,295.55,297.84,3.39,0.87,8.60,1.69,0.30,2.90,188.00,944.40
2018-11-30 1328,-4.20,86.07,295.62,297.82,3.59,0.91,9.24,1.65,0.30,2.00,209.33,944.40
2018-11-30 1329,-4.20,86.00,295.54,297.80,3.84,0.97,10.04,1.68,0.30,1.70,211.33,944.40
2018-11-30 1330,-4.20,85.97,295.61,297.83,4.07,1.03,10.76,1.66,0.30,2.00,204.33,944.40
2018-11-30 1331,-4.20,86.00,295.64,297.88,4.65,1.18,11.84,1.67,0.30,1.80,217.67,944.40
2018-11-30 1332,-4.20,86.20,295.59,297.87,5.29,1.36,12.97,1.69,0.30,1.50,219.67,944.40
2018-11-30 1333,-4.20,86.27,295.65,297.89,5.64,1.36,13.91,1.67,0.30,3.50,180.00,944.40
2018-11-30 1334,-4.20,85.93,295.57,297.96,5.84,1.38,14.63,1.67,0.30,3.40,211.33,944.40
2018-11-30 1335,-4.20,85.73,295.60,297.87,6.01,1.49,15.16,1.66,0.30,2.40,225.33,944.40
2018-11-30 1336,-4.20,85.80,295.63,297.89,6.34,1.55,16.27,1.65,0.30,3.30,198.67,944.40
2018-11-30 1337,-4.20,85.87,295.54,297.89,7.14,1.69,17.65,1.67,0.30,2.50,138.33,944.40
2018-11-30 1338,-4.20,86.03,295.60,297.95,7.72,1.82,18.28,1.67,0.30,2.00,202.33,944.40
2018-11-30 1339,-4.20,86.10,295.64,297.90,8.24,1.92,19.11,1.66,0.30,2.30,208.67,944.40
2018-11-30 1340,-4.20,86.10,295.76,297.98,8.20,1.86,19.25,1.64,0.30,2.90,206.67,944.47
2018-11-30 1341,-4.20,86.10,295.70,298.00,8.63,2.02,20.53,1.65,0.30,1.20,200.67,944.50
2018-11-30 1342,-4.20,86.03,295.70,298.00,9.77,2.27,22.88,1.68,0.30,1.50,138.33,944.50
2018-11-30 1343,-4.20,85.93,295.71,298.01,10.10,2.31,23.46,1.69,0.30,2.50,212.67,944.50
2018-11-30 1344,-4.20,85.93,295.51,298.01,10.16,2.33,24.20,1.69,0.30,1.10,149.67,944.50
2018-11-30 1345,-4.20,86.00,295.32,298.01,11.29,2.62,27.11,1.67,0.30,1.60,204.67,944.40
2018-11-30 1346,-4.20,86.03,295.26,298.08,12.18,2.83,28.19,1.67,0.30,1.40,139.33,944.40
2018-11-30 1347,-4.20,86.13,295.27,298.02,12.62,2.91,29.79,1.68,0.30,2.00,206.33,944.40
2018-11-30 1348,-4.20,86.00,295.27,298.03,14.47,3.26,32.72,1.66,0.30,2.70,209.67,944.40
2018-11-30 1349,-4.20,85.93,295.46,298.12,14.29,3.30,31.92,1.68,0.30,2.10,213.67,944.40
2018-11-30 1350,-4.17,85.77,295.49,298.15,14.23,3.32,33.00,1.67,0.30,2.50,215.00,944.40
2018-11-30 1351,-4.10,85.73,295.23,298.09,14.97,3.41,34.91,1.66,0.30,1.80,196.00,944.40
2018-11-30 1352,-4.13,85.83,294.93,298.13,15.90,3.63,37.43,1.66,0.30,1.00,226.33,944.30
2018-11-30 1353,-4.20,86.00,294.65,298.12,17.24,3.96,39.97,1.67,0.30,1.10,186.33,944.30
2018-11-30 1354,-4.20,86.10,294.87,298.12,18.23,4.21,41.13,1.67,0.30,1.20,146.67,944.30
2018-11-30 1355,-4.20,86.07,294.96,298.17,18.56,4.17,41.85,1.66,0.30,1.40,219.00,944.33
2018-11-30 1356,-4.17,85.80,294.98,298.21,18.85,4.30,42.66,1.66,0.30,2.50,203.33,944.30
2018-11-30 1357,-4.10,85.63,294.92,298.24,19.95,4.60,45.37,1.67,0.30,1.70,232.67,944.30
2018-11-30 1358,-4.10,85.80,295.04,298.30,22.22,5.12,48.41,1.68,0.30,1.50,224.00,944.30
2018-11-30 1359,-4.10,86.10,295.10,298.33,22.28,5.08,49.10,1.66,0.30,0.90,255.00,944.30
2018-11-30 1400,-4.10,86.27,294.71,298.36,23.04,5.25,51.59,1.68,0.30,0.90,246.33,944.30
2018-11-30 1401,-4.10,86.03,294.83,298.45,24.36,5.64,52.72,1.68,0.30,2.10,156.33,944.30
2018-11-30 1402,-4.10,85.60,295.37,298.42,23.95,5.49,52.20,1.65,0.30,2.20,207.33,944.30
2018-11-30 1403,-4.10,85.40,295.68,298.52,24.18,5.55,52.37,1.66,0.30,2.00,208.33,944.33
2018-11-30 1404,-4.10,85.53,295.81,298.55,23.79,5.41,52.53,1.67,0.30,1.00,219.67,944.40
2018-11-30 1405,-4.10,85.53,296.12,298.57,24.37,5.51,52.72,1.67,0.30,2.20,212.00,944.40
2018-11-30 1406,-4.10,85.57,296.20,298.57,24.32,5.57,53.97,1.68,0.30,2.30,202.00,944.40
2018-11-30 1407,-4.10,85.40,296.08,298.59,26.84,6.15,59.34,1.68,0.30,2.70,207.00,944.40
2018-11-30 1408,-4.10,85.33,296.18,298.62,29.44,6.71,61.96,1.69,0.30,2.50,206.67,944.40
2018-11-30 1409,-4.10,85.40,296.25,298.61,26.66,6.05,59.00,1.66,0.30,2.30,207.67,944.33
2018-11-30 1410,-4.10,85.53,296.15,298.63,30.17,6.81,67.00,1.64,0.30,1.50,203.00,944.30
2018-11-30 1411,-4.10,85.67,296.22,298.83,31.65,7.23,67.83,1.65,0.30,2.40,206.67,944.30
2018-11-30 1412,-4.10,85.83,295.93,298.75,31.51,7.16,68.33,1.69,0.30,1.00,212.00,944.30
2018-11-30 1413,-4.10,85.97,295.62,298.78,31.82,7.29,71.12,1.68,0.30,1.20,214.67,944.30
2018-11-30 1414,-4.10,85.83,295.80,298.88,35.66,8.07,75.57,1.66,0.30,1.60,195.67,944.23
2018-11-30 1415,-4.10,85.70,295.78,298.91,34.57,7.91,76.13,1.67,0.30,1.50,201.00,944.20
2018-11-30 1416,-4.10,85.63,296.11,298.97,35.80,8.16,76.07,1.67,0.30,2.40,195.00,944.30
2018-11-30 1417,-4.10,85.60,296.20,298.93,34.88,7.87,75.13,1.67,0.30,1.60,204.33,944.30
2018-11-30 1418,-4.10,85.67,296.31,298.99,33.47,7.56,74.11,1.69,0.30,2.20,196.33,944.30
2018-11-30 1419,-4.10,85.50,296.30,299.00,33.93,7.66,74.77,1.68,0.30,1.30,209.67,944.37
2018-11-30 1420,-4.07,85.47,296.31,298.99,33.91,7.70,75.55,1.67,0.30,1.60,212.67,944.40
2018-11-30 1421,-4.00,85.40,296.42,299.07,35.37,8.03,78.56,1.67,0.30,1.80,195.33,944.40
2018-11-30 1422,-4.00,85.53,296.65,299.16,36.40,8.18,79.22,1.69,0.30,0.60,92.67,944.40
2018-11-30 1423,-4.00,85.70,296.65,299.24,35.06,7.95,78.45,1.67,0.30,1.90,222.67,944.40
2018-11-30 1424,-4.00,85.73,296.54,299.17,37.79,8.59,83.79,1.65,0.30,1.20,177.00,944.40
2018-11-30 1425,-4.00,85.60,296.70,299.30,38.36,8.75,82.60,1.65,0.30,1.80,214.00,944.40
2018-11-30 1426,-4.00,85.43,296.72,299.27,37.54,8.65,82.79,1.65,0.30,1.00,196.33,944.40
2018-11-30 1427,-4.00,85.67,296.82,299.32,38.98,9.00,85.61,1.67,0.30,2.10,226.00,944.40
2018-11-30 1428,-4.00,85.67,296.78,299.37,41.65,9.52,92.00,1.66,0.30,1.80,284.67,944.40
2018-11-30 1429,-4.03,85.80,296.80,299.38,45.06,10.28,96.79,1.66,0.30,2.00,205.67,944.40
2018-11-30 1430,-4.10,85.80,296.87,299.47,45.30,10.37,96.07,1.67,0.30,2.20,161.67,944.40
2018-11-30 1431,-4.10,85.87,296.92,299.42,44.72,10.30,95.82,1.66,0.30,2.60,204.33,944.40
2018-11-30 1432,-4.07,85.90,296.88,299.49,44.72,10.26,95.85,1.67,0.30,2.10,196.67,944.40
2018-11-30 1433,-4.00,85.70,296.87,299.51,44.83,10.24,97.56,1.67,0.30,1.80,208.67,944.40
2018-11-30 1434,-4.00,85.57,296.90,299.50,45.99,10.47,99.75,1.70,0.30,2.70,184.67,944.40
2018-11-30 1435,-4.00,85.67,297.01,299.56,47.18,10.82,102.32,1.67,0.30,2.50,202.67,944.40
2018-11-30 1436,-4.07,85.70,297.03,299.55,48.42,11.01,103.68,1.68,0.30,2.30,196.33,944.40
2018-11-30 1437,-4.10,85.80,297.01,299.51,47.82,10.84,102.74,1.69,0.30,1.90,93.33,944.40
2018-11-30 1438,-4.10,86.07,297.03,299.54,47.80,10.94,102.13,1.66,0.30,1.70,162.67,944.40
2018-11-30 1439,-4.10,86.17,297.08,299.49,45.16,10.34,95.41,1.69,0.30,2.40,215.67,944.40
2018-11-30 1440,-4.10,86.07,297.14,299.52,42.64,9.81,93.17,1.66,0.30,2.10,196.00,944.43
2018-11-30 1441,-4.10,85.97,297.28,299.56,46.09,10.63,101.91,1.67,0.30,1.70,232.67,944.50
2018-11-30 1442,-4.00,85.97,297.33,299.69,49.43,11.23,105.03,1.68,0.30,2.00,191.67,944.50
2018-11-30 1443,-4.00,85.87,297.43,299.68,47.20,10.84,99.42,1.68,0.30,1.70,189.33,944.57
2018-11-30 1444,-4.00,85.83,297.32,299.65,45.78,10.53,99.67,1.66,0.30,2.10,229.33,944.50
2018-11-30 1445,-4.00,85.97,297.33,299.73,47.47,10.92,103.90,1.65,0.30,3.10,205.67,944.50
2018-11-30 1446,-4.00,85.83,297.32,299.76,50.76,11.63,109.76,1.69,0.30,2.20,207.67,944.57
2018-11-30 1447,-4.00,85.77,297.37,299.88,50.14,11.61,107.77,1.70,0.30,2.70,209.33,944.60
2018-11-30 1448,-4.00,85.57,297.37,299.82,50.12,11.61,107.47,1.69,0.30,3.20,208.00,944.70
2018-11-30 1449,-4.00,85.40,297.39,299.83,49.89,11.44,106.20,1.68,0.30,3.20,211.33,944.70
2018-11-30 1450,-4.00,85.57,297.39,299.82,47.20,10.90,103.51,1.67,0.30,1.20,280.67,944.80
2018-11-30 1451,-4.00,85.93,297.51,299.97,49.72,11.44,109.54,1.68,0.30,1.30,230.00,944.80
2018-11-30 1452,-4.00,85.80,297.50,299.90,50.88,11.63,108.05,1.70,0.30,3.20,212.67,944.80
2018-11-30 1453,-3.90,85.67,297.54,300.01,46.67,10.74,99.58,1.66,0.30,1.40,253.33,944.80
2018-11-30 1454,-3.90,85.57,297.44,300.01,45.10,10.45,100.63,1.69,0.30,1.30,209.33,944.80
2018-11-30 1455,-3.90,85.50,297.60,300.15,48.82,11.34,108.96,1.67,0.30,1.70,241.00,944.80
2018-11-30 1456,-3.90,85.60,297.69,300.24,53.36,12.25,115.65,1.68,0.30,1.70,155.00,944.80
2018-11-30 1457,-3.90,85.47,297.73,300.23,51.99,12.02,111.81,1.66,0.30,1.30,210.67,944.80
2018-11-30 1458,-3.90,85.40,297.74,300.25,50.78,11.73,109.71,1.67,0.30,2.40,202.00,944.80
2018-11-30 1459,-3.83,85.23,297.78,300.34,51.17,11.75,113.00,1.69,0.30,2.00,221.00,944.80
2018-11-30 1500,-3.80,85.13,297.89,300.42,53.27,12.29,117.26,1.67,0.30,2.30,211.33,944.80
2018-11-30 1501,-3.80,85.23,297.87,300.56,55.11,12.74,120.36,1.66,0.30,1.20,279.33,944.87
2018-11-30 1502,-3.80,85.37,297.98,300.58,58.71,13.52,128.82,1.66,0.30,1.70,165.67,944.93
2018-11-30 1503,-3.80,85.17,297.92,300.62,61.14,14.06,130.84,1.67,0.30,1.80,154.67,945.00
2018-11-30 1504,-3.80,85.17,298.02,300.72,58.25,13.34,123.79,1.68,0.30,2.10,212.67,945.00
2018-11-30 1505,-3.70,84.87,298.13,300.79,55.24,12.72,118.01,1.68,0.30,1.90,179.67,945.10
2018-11-30 1506,-3.70,84.80,298.08,300.76,53.19,12.29,115.63,1.67,0.30,1.70,143.33,945.10
2018-11-30 1507,-3.70,84.67,298.19,300.76,51.19,11.85,108.05,1.70,0.30,3.20,245.67,945.20
2018-11-30 1508,-3.70,84.63,298.05,300.74,47.93,11.07,107.85,1.69,0.30,2.50,160.67,945.20
2018-11-30 1509,-3.70,84.70,298.19,300.78,51.89,11.96,113.55,1.67,0.30,2.70,223.00,945.20
2018-11-30 1510,-3.63,84.57,298.22,300.78,50.90,11.71,111.31,1.64,0.30,2.80,233.67,945.20
2018-11-30 1511,-3.60,84.30,298.17,300.80,54.64,12.70,122.79,1.69,0.30,3.20,218.00,945.20
2018-11-30 1512,-3.63,84.40,298.24,300.83,57.43,13.22,123.59,1.68,0.30,2.60,229.33,945.20
2018-11-30 1513,-3.70,84.53,298.22,300.74,54.93,12.62,118.72,1.71,0.30,4.00,215.00,945.20
2018-11-30 1514,-3.70,84.90,298.17,300.80,55.07,12.74,124.34,1.67,0.30,0.80,73.33,945.20
2018-11-30 1515,-3.70,85.20,298.28,300.94,60.90,13.96,132.75,1.65,0.30,1.60,170.67,945.20
2018-11-30 1516,-3.70,85.30,298.29,300.94,58.83,13.53,128.07,1.67,0.30,1.60,212.33,945.13
2018-11-30 1517,-3.70,84.93,298.36,300.94,59.59,13.63,130.67,1.65,0.30,2.90,211.33,945.10
2018-11-30 1518,-3.70,84.43,298.37,300.97,61.00,13.96,132.91,1.68,0.30,2.80,209.33,945.10
2018-11-30 1519,-3.70,84.53,298.38,300.83,60.42,13.84,133.55,1.67,0.30,2.70,224.00,945.10
2018-11-30 1520,-3.70,84.80,298.27,300.88,65.05,14.87,145.28,1.66,0.30,1.90,162.33,945.10
2018-11-30 1521,-3.70,85.17,298.44,301.13,70.79,16.13,153.99,1.68,0.30,1.90,244.67,945.10
2018-11-30 1522,-3.70,85.30,298.42,301.09,72.79,16.58,157.95,1.66,0.30,2.20,235.67,945.10
2018-11-30 1523,-3.70,85.27,298.46,301.18,73.93,16.91,159.50,1.69,0.30,1.60,210.33,945.10
2018-11-30 1524,-3.70,85.17,298.57,301.30,73.16,16.75,157.50,1.66,0.30,1.80,224.33,945.10
2018-11-30 1525,-3.67,84.93,298.66,301.32,74.42,16.97,161.79,1.68,0.30,1.40,208.67,945.10
2018-11-30 1526,-3.60,84.83,298.62,301.38,74.71,17.10,161.35,1.68,0.30,2.20,219.00,945.10
2018-11-30 1527,-3.60,84.70,298.77,301.61,76.34,17.39,166.55,1.69,0.30,2.10,215.33,945.20
2018-11-30 1528,-3.60,84.90,298.96,301.64,77.83,17.70,167.38,1.68,0.30,1.70,212.67,945.20
2018-11-30 1529,-3.60,84.90,298.87,301.73,76.69,17.33,165.14,1.69,0.30,1.70,215.00,945.20
2018-11-30 1530,-3.60,84.73,298.93,301.84,75.68,17.28,164.17,1.66,0.30,2.20,219.67,945.20
2018-11-30 1531,-3.53,84.53,298.96,301.86,75.18,17.20,162.12,1.68,0.30,2.00,213.33,945.30
2018-11-30 1532,-3.50,84.33,299.11,301.86,74.30,16.91,160.10,1.69,0.30,1.70,204.67,945.30
2018-11-30 1533,-3.50,84.47,299.11,301.95,73.37,16.69,161.02,1.70,0.30,2.90,224.00,945.30
2018-11-30 1534,-3.57,84.53,299.10,302.02,76.69,17.45,167.63,1.66,0.30,1.90,159.33,945.30
2018-11-30 1535,-3.50,84.80,299.21,302.11,76.59,17.41,164.64,1.66,0.30,0.90,154.67,945.30
2018-11-30 1536,-3.50,84.67,299.35,302.23,76.03,17.37,166.33,1.67,0.30,1.80,220.33,945.30
2018-11-30 1537,-3.50,84.60,299.31,302.34,80.64,18.52,176.73,1.66,0.30,1.70,217.00,945.30
2018-11-30 1538,-3.50,84.43,299.44,302.26,81.63,18.69,174.35,1.65,0.30,3.20,194.33,945.30
2018-11-30 1539,-3.50,84.40,299.40,302.27,80.56,18.48,175.46,1.68,0.30,2.90,208.67,945.30
2018-11-30 1540,-3.50,84.43,299.49,302.38,82.79,18.85,178.25,1.66,0.30,2.90,201.33,945.33
2018-11-30 1541,-3.50,84.43,299.42,302.37,79.15,18.01,169.48,1.64,0.30,2.60,201.67,945.37
2018-11-30 1542,-3.50,84.53,299.47,302.35,76.07,17.37,165.64,1.66,0.30,2.30,198.00,945.37
2018-11-30 1543,-3.50,84.87,299.51,302.41,78.82,18.09,173.77,1.68,0.30,2.40,202.00,945.40
2018-11-30 1544,-3.50,84.87,299.45,302.46,82.62,18.98,180.38,1.70,0.30,1.90,205.67,945.40
2018-11-30 1545,-3.50,84.97,299.48,302.56,82.17,18.87,175.21,1.65,0.30,1.90,175.00,945.37
2018-11-30 1546,-3.40,84.80,299.58,302.70,78.10,17.97,169.54,1.68,0.30,1.40,231.00,945.40
2018-11-30 1547,-3.40,84.73,299.62,302.79,79.32,18.30,172.69,1.66,0.30,3.00,225.00,945.40
2018-11-30 1548,-3.40,84.50,299.66,302.82,79.32,18.25,171.44,1.68,0.30,2.20,212.00,945.40
2018-11-30 1549,-3.40,84.60,299.63,302.78,79.58,18.25,174.63,1.68,0.30,1.60,218.00,945.43
2018-11-30 1550,-3.33,84.60,299.74,303.02,80.68,18.56,175.68,1.66,0.30,2.90,166.67,945.47
2018-11-30 1551,-3.30,84.27,299.81,303.04,82.72,19.02,180.60,1.67,0.30,2.00,154.00,945.40
2018-11-30 1552,-3.30,84.33,299.91,303.15,83.65,19.16,180.02,1.65,0.30,0.70,228.33,945.50
2018-11-30 1553,-3.30,84.53,299.83,303.32,82.21,18.85,180.29,1.68,0.30,0.60,212.00,945.50
2018-11-30 1554,-3.23,84.73,300.02,303.38,85.90,19.84,187.26,1.66,0.30,1.70,184.00,945.50
2018-11-30 1555,-3.20,84.40,300.01,303.36,84.40,19.41,180.07,1.67,0.30,0.50,163.67,945.50
2018-11-30 1556,-3.20,83.93,300.11,303.36,80.00,18.46,173.91,1.66,0.30,2.80,202.33,945.50
2018-11-30 1557,-3.20,83.70,300.12,303.44,81.22,18.73,178.69,1.67,0.30,2.00,204.33,945.50
2018-11-30 1558,-3.20,83.60,300.19,303.40,82.58,19.04,180.18,1.65,0.30,2.90,198.67,945.43
2018-11-30 1559,-3.20,83.80,300.08,303.45,82.60,19.10,180.93,1.67,0.30,2.90,217.67,945.40
2018-11-30 1600,-3.20,84.13,300.13,303.54,83.32,19.12,182.20,1.67,0.30,2.10,217.00,945.40
2018-11-30 1601,-3.20,83.93,300.20,303.52,85.64,19.62,189.01,1.68,0.30,1.70,210.33,945.37
2018-11-30 1602,-3.20,83.80,300.29,303.59,90.24,20.61,198.74,1.68,0.30,2.90,207.67,945.33
2018-11-30 1603,-3.20,83.90,300.21,303.53,93.30,21.37,202.67,1.68,0.30,1.30,218.67,945.30
2018-11-30 1604,-3.20,84.17,300.33,303.74,92.54,21.29,199.30,1.67,0.30,2.40,157.67,945.40
2018-11-30 1605,-3.20,84.13,300.40,303.87,91.46,21.00,198.22,1.64,0.30,2.50,208.67,945.40
2018-11-30 1606,-3.20,84.30,300.35,303.89,88.78,20.36,189.78,1.68,0.30,2.60,191.00,945.40
2018-11-30 1607,-3.17,83.57,300.40,303.79,84.83,19.39,184.14,1.67,0.30,1.80,215.33,945.40
2018-11-30 1608,-3.20,83.37,300.30,303.58,82.72,18.90,180.79,1.68,0.30,3.40,211.33,945.40
2018-11-30 1609,-3.20,83.77,300.11,303.47,81.98,18.56,180.07,1.67,0.30,2.60,215.00,945.40
2018-11-30 1610,-3.20,83.77,300.11,303.41,82.44,18.67,180.60,1.63,0.30,1.60,222.33,945.40
2018-11-30 1611,-3.20,83.33,300.08,303.34,82.08,18.59,179.79,1.68,0.30,2.20,207.00,945.40
2018-11-30 1612,-3.20,83.63,300.14,303.42,81.11,18.36,178.02,1.69,0.30,1.10,263.33,945.40
2018-11-30 1613,-3.30,84.07,300.20,303.50,81.14,18.40,179.07,1.67,0.30,1.50,226.67,945.40
2018-11-30 1614,-3.23,84.27,300.32,303.63,83.47,18.98,184.66,1.69,0.30,0.80,198.33,945.40
2018-11-30 1615,-3.20,84.20,300.17,303.80,87.43,19.97,193.37,1.68,0.30,1.70,156.00,945.40
2018-11-30 1616,-3.20,84.33,300.35,303.98,91.92,20.98,201.17,1.70,0.30,2.00,219.67,945.43
2018-11-30 1617,-3.20,83.67,300.47,303.67,92.68,21.10,200.48,1.67,0.30,3.40,208.00,945.47
2018-11-30 1618,-3.20,83.53,300.33,303.55,90.68,20.53,196.75,1.68,0.30,3.20,207.33,945.50
2018-11-30 1619,-3.30,83.80,300.18,303.42,88.47,19.91,192.16,1.67,0.30,2.90,223.00,945.50
2018-11-30 1620,-3.23,84.13,300.12,303.42,87.11,19.58,190.16,1.68,0.30,2.20,245.67,945.50
2018-11-30 1621,-3.20,84.40,300.04,303.56,87.52,19.74,190.16,1.69,0.30,0.40,188.67,945.50
2018-11-30 1622,-3.20,84.53,300.08,303.60,86.16,19.56,187.54,1.67,0.30,0.60,180.00,945.50
2018-11-30 1623,-3.20,84.43,300.21,303.72,86.88,19.74,189.86,1.69,0.30,2.00,209.00,945.50
2018-11-30 1624,-3.20,84.23,300.13,303.61,87.46,19.83,189.86,1.68,0.30,1.80,202.67,945.50
2018-11-30 1625,-3.20,83.93,300.28,303.70,86.32,19.60,188.06,1.67,0.30,1.90,194.67,945.50
2018-11-30 1626,-3.20,84.20,300.32,303.81,86.51,19.66,189.00,1.69,0.30,0.50,215.00,945.50
2018-11-30 1627,-3.20,84.17,300.31,303.80,86.53,19.58,188.25,1.69,0.30,1.30,212.00,945.50
2018-11-30 1628,-3.20,84.43,300.32,303.89,85.06,19.33,184.47,1.67,0.30,0.60,250.33,945.57
2018-11-30 1629,-3.20,84.80,300.25,303.91,82.42,18.81,180.04,1.71,0.30,1.20,254.67,945.60
2018-11-30 1630,-3.20,84.93,300.24,304.02,82.21,18.83,180.90,1.67,0.30,1.10,235.33,945.60
2018-11-30 1631,-3.10,84.70,300.30,304.34,82.67,18.96,181.64,1.68,0.30,1.30,251.00,945.60
2018-11-30 1632,-3.10,83.67,300.43,304.03,83.00,19.10,181.73,1.68,0.30,3.70,236.00,945.63
2018-11-30 1633,-3.10,83.27,300.24,303.90,82.75,18.77,181.73,1.66,0.30,3.30,228.00,945.67
2018-11-30 1634,-3.13,83.43,300.05,303.66,82.48,18.42,181.06,1.68,0.30,2.80,218.33,945.70
2018-11-30 1635,-3.20,83.70,300.05,303.72,82.42,18.52,181.34,1.69,0.30,2.50,234.00,945.70
2018-11-30 1636,-3.13,83.83,299.92,303.67,82.75,18.61,182.39,1.68,0.30,1.50,235.33,945.70
2018-11-30 1637,-3.10,83.97,299.88,303.75,83.53,18.90,182.94,1.68,0.30,2.00,229.00,945.73
2018-11-30 1638,-3.10,83.70,299.97,303.72,83.68,18.90,183.69,1.69,0.30,2.70,218.67,945.80
2018-11-30 1639,-3.10,83.83,299.95,303.83,84.05,19.00,184.19,1.68,0.30,2.80,232.33,945.80
2018-11-30 1640,-3.17,83.83,299.86,303.75,81.65,18.50,176.91,1.67,0.30,2.70,201.00,945.80
2018-11-30 1641,-3.20,84.07,300.06,303.67,77.36,17.49,169.50,1.68,0.30,2.50,211.33,945.80
2018-11-30 1642,-3.17,84.20,299.93,303.82,75.65,17.18,166.84,1.68,0.30,0.90,191.00,945.80
2018-11-30 1643,-3.10,84.30,299.93,303.80,75.89,17.26,167.84,1.67,0.30,1.70,236.67,945.80
2018-11-30 1644,-3.10,84.37,300.02,304.03,76.18,17.31,168.20,1.66,0.30,2.60,254.33,945.87
2018-11-30 1645,-3.10,84.20,300.02,304.03,76.72,17.55,169.17,1.65,0.30,2.50,201.00,945.87
2018-11-30 1646,-3.10,83.90,299.98,303.88,75.69,17.29,166.21,1.68,0.30,2.70,200.33,945.87
2018-11-30 1647,-3.10,84.03,299.85,303.78,73.91,16.81,162.92,1.70,0.30,3.60,141.33,945.90
2018-11-30 1648,-3.13,84.20,299.86,303.75,72.57,16.58,160.40,1.68,0.30,1.40,237.33,945.90
2018-11-30 1649,-3.20,84.43,299.92,303.89,70.96,16.19,156.55,1.69,0.30,2.60,214.00,945.90
2018-11-30 1650,-3.17,84.50,299.81,303.89,69.62,15.90,154.48,1.69,0.30,3.30,208.33,945.97
2018-11-30 1651,-3.20,84.57,299.81,303.97,69.49,15.82,155.28,1.65,0.30,1.70,205.33,946.00
2018-11-30 1652,-3.20,84.70,299.81,303.89,72.10,16.50,161.70,1.70,0.30,3.10,236.33,946.00
2018-11-30 1653,-3.13,84.67,299.75,303.94,74.02,16.95,163.88,1.68,0.30,1.80,236.00,946.00
2018-11-30 1654,-3.10,84.27,299.69,303.70,72.76,16.62,160.20,1.68,0.30,4.00,226.00,945.97
2018-11-30 1655,-3.10,84.23,299.65,303.56,70.57,16.01,155.56,1.67,0.30,3.40,229.00,946.00
2018-11-30 1656,-3.20,84.43,299.63,303.42,69.72,15.78,155.59,1.67,0.30,3.00,175.33,946.00
2018-11-30 1657,-3.20,84.80,299.72,303.50,71.08,16.17,158.41,1.67,0.30,2.60,192.33,945.90
2018-11-30 1658,-3.20,84.80,299.76,303.56,73.50,16.71,163.72,1.68,0.30,2.40,201.00,945.90
2018-11-30 1659,-3.20,84.97,299.63,303.61,74.18,16.89,164.55,1.68,0.30,1.30,186.00,945.97
2018-11-30 1700,-3.20,84.70,299.74,303.63,76.41,17.43,169.39,1.65,0.30,3.00,206.00,945.97
2018-11-30 1701,-3.20,84.63,299.77,303.51,74.82,17.14,164.71,1.68,0.30,3.40,196.33,945.97
2018-11-30 1702,-3.20,85.00,299.69,303.61,74.61,17.06,165.43,1.68,0.30,1.60,246.67,945.93
2018-11-30 1703,-3.20,85.10,299.78,303.56,75.81,17.39,168.11,1.70,0.30,3.50,220.67,945.97
2018-11-30 1704,-3.20,84.90,299.64,303.41,75.36,17.20,166.40,1.68,0.30,4.00,222.33,945.90
2018-11-30 1705,-3.20,85.07,299.61,303.38,74.63,16.98,165.62,1.67,0.30,3.00,214.67,945.90
2018-11-30 1706,-3.20,84.70,299.65,303.40,75.40,17.10,166.21,1.69,0.30,3.20,196.33,945.90
2018-11-30 1707,-3.27,84.77,299.52,303.22,74.59,16.83,164.74,1.69,0.30,4.40,230.33,945.93
2018-11-30 1708,-3.30,85.20,299.55,303.31,74.76,16.96,166.04,1.67,0.30,3.00,218.67,946.00
2018-11-30 1709,-3.30,85.30,299.47,303.39,74.97,17.12,164.33,1.69,0.30,3.80,199.00,945.93
2018-11-30 1710,-3.30,85.03,299.42,303.23,74.34,16.89,165.24,1.67,0.30,2.70,198.00,945.93
2018-11-30 1711,-3.30,85.10,299.43,303.12,76.66,17.35,170.05,1.69,0.30,2.30,200.67,945.90
2018-11-30 1712,-3.30,85.23,299.49,303.21,76.91,17.51,168.97,1.67,0.30,0.90,164.33,945.93
2018-11-30 1713,-3.30,85.30,299.46,303.19,76.97,17.59,170.44,1.68,0.30,5.10,193.67,945.90
2018-11-30 1714,-3.30,85.30,299.48,303.19,79.84,18.24,177.02,1.67,0.30,4.60,201.67,945.83
2018-11-30 1715,-3.30,85.40,299.34,303.23,84.13,19.10,185.76,1.67,0.30,4.10,196.67,945.87
2018-11-30 1716,-3.37,85.47,299.40,303.21,85.40,19.35,185.26,1.68,0.30,4.60,195.33,945.87
2018-11-30 1717,-3.30,85.40,299.47,303.23,83.27,18.88,181.75,1.68,0.30,5.30,203.00,945.90
2018-11-30 1718,-3.30,85.53,299.46,303.25,83.35,18.96,182.53,1.67,0.30,4.20,218.00,945.90
2018-11-30 1719,-3.30,85.60,299.49,303.28,82.73,18.92,180.84,1.68,0.30,4.70,204.33,945.87
2018-11-30 1720,-3.30,85.73,299.59,303.44,82.42,18.81,180.31,1.66,0.30,2.00,244.67,945.90
2018-11-30 1721,-3.30,85.80,299.71,303.45,82.03,18.79,179.54,1.69,0.30,2.80,181.33,945.87
2018-11-30 1722,-3.30,85.63,299.71,303.51,84.05,19.16,186.04,1.70,0.30,3.20,199.67,945.83
2018-11-30 1723,-3.30,85.70,299.64,303.58,88.04,20.07,194.14,1.68,0.30,1.40,183.67,945.90
2018-11-30 1724,-3.23,85.50,299.76,303.72,91.57,20.88,199.73,1.68,0.30,5.40,183.67,945.83
2018-11-30 1725,-3.20,85.13,299.77,303.61,94.21,21.37,206.73,1.68,0.30,4.60,212.33,945.83
2018-11-30 1726,-3.20,84.93,299.86,303.52,96.16,21.85,208.83,1.69,0.30,4.50,194.33,945.90
2018-11-30 1727,-3.30,85.20,299.59,303.45,95.54,21.56,206.15,1.70,0.30,5.70,191.00,945.90
2018-11-30 1728,-3.30,85.43,299.70,303.54,93.66,21.17,203.24,1.71,0.30,2.40,211.67,945.87
2018-11-30 1729,-3.30,85.80,299.65,303.64,93.20,21.11,202.16,1.67,0.30,1.50,225.33,945.90
2018-11-30 1730,-3.30,85.80,299.84,303.62,93.20,21.23,202.80,1.67,0.30,2.80,207.33,945.83
2018-11-30 1731,-3.30,85.70,299.85,303.71,93.57,21.25,203.07,1.68,0.30,5.50,201.00,945.80
2018-11-30 1732,-3.30,85.57,299.90,303.70,93.90,21.31,204.04,1.68,0.30,3.30,146.00,945.83
2018-11-30 1733,-3.30,85.37,299.88,303.65,95.18,21.60,208.11,1.69,0.30,3.10,228.67,945.80
2018-11-30 1734,-3.23,85.47,299.86,303.79,96.55,21.93,209.30,1.67,0.30,2.20,192.33,945.80
2018-11-30 1735,-3.20,85.60,299.86,303.87,95.19,21.60,206.03,1.67,0.30,1.40,224.33,945.80
2018-11-30 1736,-3.27,85.43,300.02,303.82,98.01,22.35,215.85,1.68,0.30,4.30,201.67,945.77
2018-11-30 1737,-3.30,85.77,300.10,303.87,103.80,23.52,225.04,1.68,0.30,3.30,235.67,945.77
2018-11-30 1738,-3.30,85.60,300.21,303.84,102.91,23.50,220.83,1.67,0.30,3.20,205.67,945.77
2018-11-30 1739,-3.30,85.13,300.14,303.73,102.39,23.09,222.55,1.69,0.30,2.70,189.67,945.70
2018-11-30 1740,-3.30,85.23,300.12,303.87,104.04,23.48,224.90,1.68,0.30,2.00,148.00,945.70
2018-11-30 1741,-3.20,85.47,300.17,303.90,103.80,23.46,224.21,1.67,0.30,2.20,201.33,945.60
2018-11-30 1742,-3.20,85.63,300.27,304.21,103.98,23.50,223.57,1.69,0.30,0.70,84.67,945.53
2018-11-30 1743,-3.20,85.67,300.17,304.28,101.01,22.92,217.32,1.69,0.30,2.00,141.33,945.50
2018-11-30 1744,-3.20,85.80,300.22,304.56,99.87,22.66,216.52,1.68,0.30,0.70,146.67,945.50
2018-11-30 1745,-3.20,85.80,300.47,304.57,101.05,22.88,219.26,1.66,0.30,2.20,203.67,945.50
2018-11-30 1746,-3.10,85.60,300.54,304.75,104.19,23.56,227.36,1.68,0.30,1.20,124.00,945.50
2018-11-30 1747,-3.10,84.90,300.49,304.45,109.89,24.91,240.25,1.67,0.30,1.80,153.67,945.50
2018-11-30 1748,-3.10,85.13,300.39,304.51,117.57,26.56,254.74,1.69,0.30,1.20,106.33,945.40
2018-11-30 1749,-3.20,85.20,300.50,304.54,121.23,27.30,259.22,1.69,0.30,0.90,196.33,945.50
2018-11-30 1750,-3.20,85.10,300.52,304.37,117.76,26.60,249.02,1.67,0.30,3.10,190.33,945.47
2018-11-30 1751,-3.20,85.50,300.44,304.27,112.53,25.42,240.39,1.67,0.30,3.00,206.67,945.60
2018-11-30 1752,-3.20,85.37,300.35,304.37,111.40,25.03,239.09,1.71,0.30,1.40,212.67,945.50
2018-11-30 1753,-3.20,85.53,300.29,304.56,112.29,25.18,242.79,1.68,0.30,4.30,196.00,945.57
2018-11-30 1754,-3.20,85.53,300.40,304.52,111.02,24.86,235.49,1.69,0.30,2.60,209.67,945.57
2018-11-30 1755,-3.20,85.53,300.28,304.49,109.77,24.58,237.54,1.67,0.30,2.30,202.00,945.57
2018-11-30 1756,-3.23,85.67,300.31,304.39,110.74,24.86,237.82,1.68,0.30,2.70,193.33,945.50
2018-11-30 1757,-3.30,85.90,300.26,304.36,108.79,24.51,234.11,1.69,0.30,2.20,191.67,945.50
2018-11-30 1758,-3.20,86.00,300.31,304.58,107.20,24.22,229.46,1.70,0.30,0.80,230.00,945.50
2018-11-30 1759,-3.20,85.77,300.56,304.69,104.50,23.58,225.67,1.69,0.30,1.60,199.33,945.50
2018-11-30 1800,-3.10,85.40,300.38,304.63,105.61,23.69,229.54,1.69,0.30,1.40,246.00,945.50
2018-11-30 1801,-3.10,85.50,300.66,304.85,106.85,24.00,229.38,1.66,0.30,2.30,214.00,945.50
2018-11-30 1802,-3.10,85.47,300.62,304.99,105.28,23.67,225.70,1.69,0.30,1.50,229.67,945.47
2018-11-30 1803,-3.10,85.27,300.71,305.07,101.90,22.82,218.37,1.69,0.30,2.70,214.67,945.47
2018-11-30 1804,-3.10,84.83,300.69,304.99,99.63,22.35,215.19,1.67,0.30,2.40,210.00,945.50
2018-11-30 1805,-3.03,85.07,300.70,305.03,97.46,21.83,210.82,1.67,0.30,1.20,198.33,945.50
2018-11-30 1806,-3.00,85.20,300.80,305.11,96.13,21.56,208.91,1.68,0.30,2.70,205.00,945.50
2018-11-30 1807,-3.00,85.17,300.83,305.22,96.46,21.71,210.21,1.69,0.30,2.50,223.33,945.50
2018-11-30 1808,-3.00,85.03,300.93,305.28,96.78,21.73,210.07,1.69,0.30,2.10,206.33,945.50
2018-11-30 1809,-2.90,84.97,301.01,305.52,96.03,21.62,208.47,1.68,0.30,1.70,217.67,945.50
2018-11-30 1810,-2.90,84.97,300.92,305.47,97.02,21.87,212.09,1.68,0.30,0.80,196.00,945.50
2018-11-30 1811,-2.90,85.27,300.92,305.57,102.87,23.21,227.71,1.68,0.30,1.10,262.67,945.50
2018-11-30 1812,-2.87,85.07,300.92,305.55,111.67,25.22,242.62,1.70,0.30,1.70,171.33,945.43
2018-11-30 1813,-2.80,84.43,300.93,305.65,114.62,25.88,247.44,1.68,0.30,3.40,162.33,945.40
2018-11-30 1814,-2.90,84.10,300.89,305.52,116.21,26.13,249.93,1.70,0.30,1.90,183.33,945.30
2018-11-30 1815,-2.93,84.23,300.91,305.51,120.21,26.85,260.13,1.68,0.30,2.30,197.33,945.30
2018-11-30 1816,-3.00,84.37,300.76,305.33,121.04,27.14,258.20,1.69,0.30,2.70,191.33,945.30
2018-11-30 1817,-3.00,84.70,300.74,305.45,116.97,26.19,248.10,1.69,0.30,0.80,167.00,945.23
2018-11-30 1818,-2.93,84.93,300.94,305.73,111.50,25.05,237.17,1.68,0.30,2.10,201.67,945.20
2018-11-30 1819,-3.00,84.83,300.97,305.60,109.37,24.60,234.93,1.70,0.30,1.50,209.33,945.20
2018-11-30 1820,-3.00,84.83,301.10,305.62,110.59,24.86,237.86,1.68,0.30,1.70,198.00,945.20
2018-11-30 1821,-3.00,84.83,301.16,305.72,110.98,24.95,237.28,1.68,0.30,2.30,223.67,945.20
2018-11-30 1822,-2.93,84.97,301.21,305.88,109.77,24.56,235.07,1.69,0.30,1.70,188.33,945.20
2018-11-30 1823,-2.90,84.83,301.28,305.93,110.08,24.68,237.39,1.69,0.30,2.00,196.33,945.17
2018-11-30 1824,-2.90,85.13,301.35,305.99,112.04,25.26,241.02,1.68,0.30,0.60,171.33,945.17
2018-11-30 1825,-2.90,84.93,301.36,306.08,112.04,25.42,241.41,1.66,0.30,1.90,56.67,945.10
2018-11-30 1826,-2.90,84.93,301.33,306.13,115.14,25.90,249.92,1.68,0.30,0.60,157.00,945.13
2018-11-30 1827,-2.87,84.80,301.37,306.21,120.11,26.97,256.59,1.68,0.30,1.90,226.67,945.10
2018-11-30 1828,-2.80,84.53,301.35,306.23,120.82,27.16,257.61,1.66,0.30,2.30,75.67,945.13
2018-11-30 1829,-2.80,84.73,301.33,306.25,121.07,27.18,256.67,1.69,0.30,0.50,61.00,945.10
2018-11-30 1830,-2.80,85.03,301.18,306.32,118.59,26.56,251.67,1.69,0.30,1.80,144.33,945.13
2018-11-30 1831,-2.87,84.60,301.25,305.99,120.51,26.95,259.47,1.69,0.30,2.10,119.67,945.13
2018-11-30 1832,-2.90,84.73,301.14,305.93,125.09,27.78,267.49,1.69,0.30,3.00,217.00,945.17
2018-11-30 1833,-2.90,84.87,300.96,305.92,122.49,27.28,257.11,1.71,0.30,1.40,91.33,945.20
2018-11-30 1834,-2.90,84.90,301.01,306.07,117.16,26.19,249.45,1.68,0.30,3.10,194.33,945.20
2018-11-30 1835,-2.90,84.90,300.96,306.06,114.70,25.48,244.31,1.68,0.30,1.10,236.67,945.20
2018-11-30 1836,-2.90,84.90,301.06,306.16,111.52,24.86,239.02,1.68,0.30,1.20,179.67,945.20
2018-11-30 1837,-2.90,84.93,301.12,306.17,112.20,25.17,243.34,1.68,0.30,0.90,101.00,945.20
2018-11-30 1838,-2.90,84.70,301.28,306.21,114.74,25.77,248.12,1.67,0.30,1.00,194.00,945.20
2018-11-30 1839,-2.83,84.80,301.31,306.39,116.19,26.08,248.34,1.70,0.30,0.60,190.67,945.30
2018-11-30 1840,-2.80,84.73,301.15,306.37,109.99,24.64,233.24,1.68,0.30,1.40,132.00,945.30
2018-11-30 1841,-2.80,84.57,301.22,306.38,104.79,23.44,224.45,1.69,0.30,0.90,206.00,945.30
2018-11-30 1842,-2.80,84.37,301.55,306.38,101.72,22.66,219.33,1.69,0.30,3.40,202.67,945.30
2018-11-30 1843,-2.80,84.27,301.57,306.39,102.11,22.62,221.68,1.69,0.30,2.20,200.33,945.30
2018-11-30 1844,-2.73,84.20,301.55,306.49,101.69,22.57,218.86,1.70,0.30,2.20,256.33,945.30
2018-11-30 1845,-2.70,84.47,301.53,306.56,99.81,22.20,214.21,1.70,0.30,0.70,227.67,945.30
2018-11-30 1846,-2.70,84.43,301.63,306.70,99.32,22.18,214.93,1.69,0.30,1.00,159.00,945.30
2018-11-30 1847,-2.67,84.27,301.67,306.83,100.78,22.45,217.06,1.69,0.30,1.20,224.00,945.30
2018-11-30 1848,-2.60,83.70,301.47,306.46,99.59,22.18,215.10,1.67,0.30,2.10,187.67,945.30
2018-11-30 1849,-2.63,83.43,301.61,306.34,99.36,22.12,213.94,1.68,0.30,2.80,191.00,945.23
2018-11-30 1850,-2.70,83.70,301.66,306.40,96.49,21.38,208.16,1.68,0.30,1.20,218.00,945.23
2018-11-30 1851,-2.70,84.13,301.56,306.48,95.19,21.19,208.04,1.68,0.30,2.60,207.67,945.30
2018-11-30 1852,-2.70,84.27,301.68,306.62,97.81,21.73,213.85,1.68,0.30,0.80,195.67,945.30
2018-11-30 1853,-2.63,84.40,301.63,306.73,99.69,22.24,215.65,1.68,0.30,1.90,261.67,945.30
2018-11-30 1854,-2.60,84.23,301.88,306.82,101.84,22.76,218.83,1.69,0.30,2.50,196.33,945.30
2018-11-30 1855,-2.60,84.37,301.83,306.89,101.47,22.66,217.23,1.70,0.30,1.50,177.33,945.30
2018-11-30 1856,-2.60,84.23,301.80,306.56,102.21,22.68,218.80,1.71,0.30,1.40,206.67,945.23
2018-11-30 1857,-2.60,83.93,301.64,306.59,101.98,22.68,219.55,1.69,0.30,2.00,181.67,945.20
2018-11-30 1858,-2.60,83.80,301.77,306.48,104.94,23.46,226.66,1.71,0.30,3.20,212.67,945.20
2018-11-30 1859,-2.67,83.80,301.78,306.55,104.85,23.32,223.42,1.69,0.30,2.60,191.67,945.17
2018-11-30 1900,-2.70,84.30,301.67,306.50,106.40,23.58,231.58,1.68,0.30,1.50,139.33,945.20
2018-11-30 1901,-2.70,84.60,301.63,306.78,110.92,24.70,236.45,1.69,0.30,1.90,171.33,945.20
2018-11-30 1902,-2.70,84.17,301.71,306.82,109.79,24.47,233.16,1.71,0.30,2.00,155.67,945.20
2018-11-30 1903,-2.70,84.07,301.50,306.61,108.08,24.00,228.57,1.67,0.30,2.70,198.67,945.20
2018-11-30 1904,-2.70,84.23,301.47,306.59,103.57,22.92,218.44,1.66,0.30,1.00,207.67,945.30
2018-11-30 1905,-2.70,84.50,301.40,306.63,98.25,21.75,207.93,1.65,0.30,1.90,177.33,945.27
2018-11-30 1906,-2.70,84.60,301.52,306.74,94.67,21.02,203.15,1.67,0.30,2.10,177.33,945.23
2018-11-30 1907,-2.70,84.17,301.46,306.62,93.70,20.82,200.99,1.68,0.30,2.90,111.67,945.20
2018-11-30 1908,-2.70,84.33,301.40,306.43,92.57,20.65,200.60,1.68,0.30,1.50,165.67,945.20
2018-11-30 1909,-2.70,84.60,301.44,306.36,94.63,21.05,204.56,1.69,0.30,3.20,209.33,945.20
2018-11-30 1910,-2.77,84.07,301.45,306.21,94.18,21.05,202.65,1.68,0.30,2.90,198.67,945.20
2018-11-30 1911,-2.80,84.27,301.22,306.14,94.49,20.92,203.51,1.67,0.30,2.20,234.00,945.30
2018-11-30 1912,-2.80,84.47,301.24,306.11,95.33,21.17,206.30,1.69,0.30,2.00,239.00,945.27
2018-11-30 1913,-2.80,84.30,301.28,306.14,98.82,22.00,212.83,1.68,0.30,2.20,173.33,945.27
2018-11-30 1914,-2.77,84.50,301.13,306.25,103.16,22.95,222.59,1.70,0.30,1.60,202.33,945.30
2018-11-30 1915,-2.70,84.57,301.32,306.45,106.90,23.81,227.07,1.69,0.30,3.70,201.67,945.20
2018-11-30 1916,-2.77,84.30,301.41,306.43,108.45,24.25,230.22,1.68,0.30,2.20,191.00,945.20
2018-11-30 1917,-2.73,84.27,301.36,306.33,107.91,24.20,226.71,1.69,0.30,3.90,194.67,945.20
2018-11-30 1918,-2.70,84.37,301.27,306.40,103.00,23.13,217.14,1.69,0.30,1.80,174.00,945.20
2018-11-30 1919,-2.70,84.33,301.29,306.28,98.58,22.02,209.20,1.70,0.30,2.60,203.33,945.20
2018-11-30 1920,-2.70,84.20,301.22,306.22,95.56,21.23,203.12,1.68,0.30,3.50,202.00,945.23
2018-11-30 1921,-2.80,84.33,301.10,306.03,93.60,20.61,201.40,1.68,0.30,2.30,207.00,945.30
2018-11-30 1922,-2.80,84.53,301.24,306.17,94.16,20.80,200.02,1.70,0.30,0.70,175.00,945.30
2018-11-30 1923,-2.80,84.33,301.28,306.08,87.77,19.46,185.67,1.70,0.30,2.30,205.67,945.30
2018-11-30 1924,-2.73,84.33,301.22,306.05,86.08,19.04,185.47,1.69,0.30,1.10,149.67,945.30
2018-11-30 1925,-2.70,84.60,301.20,306.05,87.05,19.23,187.85,1.69,0.30,1.20,255.33,945.30
2018-11-30 1926,-2.70,84.87,301.09,306.30,86.85,19.35,186.25,1.69,0.30,1.10,196.67,945.30
2018-11-30 1927,-2.70,84.40,301.33,306.11,85.59,19.19,185.14,1.68,0.30,3.20,217.00,945.30
2018-11-30 1928,-2.70,84.07,301.43,306.12,86.95,19.37,188.65,1.70,0.30,3.50,250.00,945.23
2018-11-30 1929,-2.70,84.27,301.36,306.16,86.93,19.27,186.55,1.68,0.30,0.40,223.00,945.23
2018-11-30 1930,-2.63,84.27,301.36,306.33,83.93,18.67,178.97,1.68,0.30,0.80,192.33,945.23
2018-11-30 1931,-2.60,84.40,301.44,306.38,80.67,17.97,172.72,1.70,0.30,0.90,142.33,945.20
2018-11-30 1932,-2.60,84.33,301.42,306.51,78.38,17.53,168.30,1.69,0.30,2.10,204.67,945.30
2018-11-30 1933,-2.67,84.33,301.37,306.37,76.71,17.06,167.19,1.67,0.30,2.60,175.33,945.30
2018-11-30 1934,-2.60,84.17,301.54,306.43,79.80,17.74,173.28,1.70,0.30,1.60,180.67,945.30
2018-11-30 1935,-2.63,83.97,301.45,306.29,78.79,17.56,169.07,1.67,0.30,2.80,202.00,945.30
2018-11-30 1936,-2.70,84.40,301.40,306.28,77.74,17.31,168.71,1.70,0.30,2.30,242.67,945.30
2018-11-30 1937,-2.60,84.33,301.43,306.23,77.26,17.22,167.19,1.69,0.30,2.70,194.00,945.30
2018-11-30 1938,-2.60,84.43,301.45,306.35,76.23,16.96,164.01,1.68,0.30,2.00,232.33,945.33
2018-11-30 1939,-2.60,84.53,301.48,306.50,75.03,16.73,163.23,1.68,0.30,1.70,225.33,945.30
2018-11-30 1940,-2.60,84.47,301.51,306.47,78.50,17.45,171.20,1.65,0.30,2.30,176.33,945.30
2018-11-30 1941,-2.60,84.03,301.61,306.40,79.84,17.93,170.62,1.69,0.30,3.00,208.33,945.30
2018-11-30 1942,-2.60,84.27,301.43,306.34,75.80,16.91,162.54,1.69,0.30,2.10,203.00,945.30
2018-11-30 1943,-2.60,84.13,301.64,306.38,76.52,17.08,168.96,1.70,0.30,2.00,156.00,945.30
2018-11-30 1944,-2.60,84.43,301.58,306.57,80.42,17.95,172.53,1.70,0.30,0.60,130.67,945.30
2018-11-30 1945,-2.60,84.50,301.54,306.69,80.28,17.95,174.80,1.69,0.30,3.80,148.00,945.30
2018-11-30 1946,-2.57,84.13,301.58,306.66,84.92,18.82,179.52,1.68,0.30,1.70,179.33,945.33
2018-11-30 1947,-2.50,84.03,301.44,306.72,81.41,18.05,171.64,1.67,0.30,0.80,113.00,945.30
2018-11-30 1948,-2.50,83.97,301.42,306.62,76.83,17.12,163.93,1.72,0.30,1.10,124.33,945.33
2018-11-30 1949,-2.50,83.93,301.65,306.65,76.00,16.92,165.45,1.71,0.30,3.10,216.00,945.30
2018-11-30 1950,-2.57,83.53,301.66,306.40,77.82,17.35,168.52,1.68,0.30,3.40,207.33,945.30
2018-11-30 1951,-2.60,83.97,301.63,306.31,78.67,17.45,170.40,1.69,0.30,3.10,241.67,945.27
2018-11-30 1952,-2.60,84.03,301.58,306.39,81.66,18.15,176.45,1.70,0.30,3.70,184.67,945.20
2018-11-30 1953,-2.60,84.10,301.53,306.49,85.09,18.94,184.42,1.68,0.30,2.00,185.67,945.20
2018-11-30 1954,-2.60,84.47,301.40,306.62,87.94,19.58,186.80,1.71,0.30,1.10,218.33,945.20
2018-11-30 1955,-2.60,84.63,301.28,306.68,85.42,19.13,181.99,1.71,0.30,2.00,200.67,945.13
2018-11-30 1956,-2.53,84.73,301.46,306.96,83.89,18.79,178.64,1.70,0.30,1.90,188.67,945.20
2018-11-30 1957,-2.50,84.47,301.47,306.90,81.27,18.07,171.48,1.69,0.30,1.10,36.00,945.20
2018-11-30 1958,-2.50,84.13,301.44,306.95,82.22,18.18,174.82,1.70,0.30,1.60,136.33,945.20
2018-11-30 1959,-2.50,83.77,301.38,306.75,79.47,17.64,168.43,1.69,0.30,1.90,163.00,945.20
2018-11-30 2000,-2.50,83.53,301.42,306.57,78.88,17.45,170.31,1.65,0.30,3.10,238.00,945.20
2018-11-30 2001,-2.53,83.47,301.25,306.44,81.17,17.76,175.38,1.69,0.30,3.30,147.00,945.20
2018-11-30 2002,-2.60,83.70,301.19,306.35,79.56,17.62,169.02,1.70,0.30,3.40,282.00,945.20
2018-11-30 2003,-2.60,83.87,301.26,306.40,73.88,16.34,158.23,1.69,0.30,2.40,208.00,945.20
2018-11-30 2004,-2.60,84.03,301.43,306.39,71.11,15.66,152.95,1.70,0.30,1.50,214.00,945.20
2018-11-30 2005,-2.60,84.13,301.51,306.41,68.92,15.26,148.36,1.67,0.30,1.00,218.67,945.27
2018-11-30 2006,-2.60,84.30,301.56,306.48,67.89,15.06,147.58,1.69,0.30,2.80,203.00,945.30
2018-11-30 2007,-2.53,84.47,301.60,306.53,69.35,15.45,150.43,1.69,0.30,2.00,160.67,945.30
2018-11-30 2008,-2.50,84.47,301.57,306.56,69.91,15.53,150.40,1.69,0.30,2.30,214.33,945.27
2018-11-30 2009,-2.50,84.33,301.51,306.71,70.31,15.55,151.73,1.69,0.30,0.80,150.33,945.27
2018-11-30 2010,-2.50,84.20,301.63,306.84,69.60,15.49,148.27,1.69,0.30,0.70,161.00,945.30
2018-11-30 2011,-2.47,84.07,301.64,306.83,66.81,14.89,143.35,1.69,0.30,2.70,233.00,945.30
2018-11-30 2012,-2.40,83.93,301.66,306.86,67.70,15.06,149.02,1.70,0.30,1.70,176.00,945.33
2018-11-30 2013,-2.43,83.50,301.77,306.67,72.06,16.13,152.81,1.69,0.30,2.40,208.67,945.37
2018-11-30 2014,-2.50,83.83,301.41,306.46,68.34,15.04,145.70,1.71,0.30,3.00,126.33,945.40
2018-11-30 2015,-2.57,83.87,301.41,306.34,65.86,14.58,143.02,1.69,0.30,3.80,198.67,945.40
2018-11-30 2016,-2.60,83.90,301.34,306.24,68.14,15.02,146.89,1.69,0.30,2.10,62.00,945.50
2018-11-30 2017,-2.60,83.97,301.23,306.15,68.38,15.04,144.70,1.69,0.30,3.00,127.67,945.43
2018-11-30 2018,-2.60,84.17,301.24,306.09,67.41,14.89,144.10,1.70,0.30,1.70,109.67,945.50
2018-11-30 2019,-2.60,84.27,301.15,306.14,67.54,14.89,143.02,1.71,0.30,5.30,206.00,945.43
2018-11-30 2020,-2.60,84.27,301.06,306.12,65.37,14.44,137.24,1.69,0.30,4.60,138.00,945.43
2018-11-30 2021,-2.60,84.13,301.19,306.10,63.63,14.11,136.77,1.70,0.30,2.60,188.67,945.40
2018-11-30 2022,-2.60,84.07,301.07,306.06,62.97,13.96,133.92,1.68,0.30,4.40,191.33,945.40
2018-11-30 2023,-2.60,84.23,301.12,305.87,63.03,14.07,135.19,1.68,0.30,2.60,140.00,945.43
2018-11-30 2024,-2.60,84.23,301.09,305.81,60.97,13.51,128.77,1.69,0.30,3.40,237.67,945.47
2018-11-30 2025,-2.60,84.37,301.10,305.91,59.83,13.28,129.13,1.68,0.30,2.50,215.00,945.50
2018-11-30 2026,-2.60,84.50,301.12,305.94,61.71,13.73,131.76,1.70,0.30,2.50,302.33,945.43
2018-11-30 2027,-2.60,84.40,301.11,306.03,63.84,14.29,136.88,1.68,0.30,3.20,147.00,945.43
2018-11-30 2028,-2.60,84.27,301.05,306.05,68.96,15.33,146.53,1.69,0.30,2.40,241.00,945.40
2018-11-30 2029,-2.60,84.33,300.80,306.01,68.42,15.24,138.40,1.67,0.30,2.50,150.33,945.40
2018-11-30 2030,-2.60,84.50,300.88,305.97,62.50,13.94,133.72,1.68,0.30,3.20,170.67,945.50
2018-11-30 2031,-2.60,84.43,301.19,306.16,62.74,14.00,130.54,1.71,0.30,4.10,197.33,945.47
2018-11-30 2032,-2.60,84.30,301.18,305.97,58.04,12.95,121.55,1.70,0.30,1.60,230.33,945.50
2018-11-30 2033,-2.60,84.50,301.20,305.96,53.82,11.96,112.46,1.69,0.30,2.50,162.33,945.60
2018-11-30 2034,-2.60,84.77,301.23,306.09,48.87,10.82,102.03,1.70,0.30,2.00,220.33,945.70
2018-11-30 2035,-2.60,84.70,301.17,305.94,45.68,10.22,98.07,1.70,0.30,2.10,244.33,945.70
2018-11-30 2036,-2.60,84.80,301.11,305.90,46.18,10.29,100.23,1.70,0.30,2.60,174.33,945.70
2018-11-30 2037,-2.60,84.27,301.14,305.75,45.60,10.18,98.16,1.70,0.30,1.90,199.00,945.70
2018-11-30 2038,-2.60,84.37,301.13,305.75,46.55,10.29,101.14,1.70,0.30,3.40,136.00,945.70
2018-11-30 2039,-2.60,84.63,301.17,305.71,45.46,10.04,95.56,1.67,0.30,2.50,199.00,945.77
2018-11-30 2040,-2.60,84.67,301.17,305.63,41.04,9.07,86.85,1.67,0.30,2.00,263.67,945.80
2018-11-30 2041,-2.60,84.80,301.09,305.60,36.43,7.99,79.79,1.70,0.30,2.30,215.33,945.87
2018-11-30 2042,-2.60,84.87,301.18,305.61,35.42,7.81,78.66,1.68,0.30,2.10,218.33,945.90
2018-11-30 2043,-2.60,84.60,301.11,305.55,36.02,7.97,79.24,1.71,0.30,4.10,196.67,945.90
2018-11-30 2044,-2.60,84.53,301.14,305.54,35.52,7.83,77.41,1.68,0.30,3.80,208.67,945.97
2018-11-30 2045,-2.60,84.57,301.10,305.39,34.16,7.60,74.70,1.68,0.30,3.50,206.67,945.97
2018-11-30 2046,-2.60,84.80,301.12,305.48,33.11,7.37,72.99,1.70,0.30,1.20,199.00,946.00
2018-11-30 2047,-2.60,85.00,301.14,305.48,32.94,7.35,72.82,1.71,0.30,3.80,204.67,946.00
2018-11-30 2048,-2.60,85.00,301.19,305.53,33.64,7.56,74.48,1.68,0.30,2.60,178.00,946.00
2018-11-30 2049,-2.60,84.97,301.18,305.54,33.56,7.54,73.38,1.67,0.30,2.40,210.00,946.00
2018-11-30 2050,-2.57,84.60,301.26,305.66,34.28,7.72,75.04,1.69,0.30,3.70,200.00,945.97
2018-11-30 2051,-2.50,84.53,301.23,305.71,33.44,7.54,72.68,1.70,0.30,2.60,229.67,946.00
2018-11-30 2052,-2.50,84.63,301.18,305.67,33.13,7.46,72.77,1.68,0.30,2.00,103.33,946.00
2018-11-30 2053,-2.50,84.63,301.22,305.71,33.35,7.50,73.18,1.68,0.30,2.70,145.67,946.00
2018-11-30 2054,-2.50,84.67,301.18,305.67,32.53,7.25,70.86,1.68,0.30,1.10,236.00,946.00
2018-11-30 2055,-2.50,84.40,301.22,305.70,31.02,6.94,68.26,1.68,0.30,2.90,209.67,946.03
2018-11-30 2056,-2.50,84.33,301.28,305.77,29.43,6.59,64.83,1.70,0.30,3.00,209.00,946.03
2018-11-30 2057,-2.50,84.43,301.28,305.70,28.42,6.40,64.58,1.70,0.30,1.60,210.67,946.10
2018-11-30 2058,-2.50,84.60,301.35,305.78,30.09,6.82,67.48,1.71,0.30,2.00,199.67,946.07
2018-11-30 2059,-2.50,84.43,301.37,305.80,30.98,6.96,67.62,1.70,0.30,3.40,232.67,946.03
2018-11-30 2100,-2.50,84.23,301.33,305.71,31.04,6.96,68.73,1.69,0.30,3.80,192.67,946.00
2018-11-30 2101,-2.50,84.03,301.35,305.69,32.30,7.23,68.78,1.68,0.30,4.20,194.00,946.07
2018-11-30 2102,-2.50,84.13,301.25,305.59,29.53,6.55,63.17,1.69,0.30,2.10,224.67,946.10
2018-11-30 2103,-2.50,84.40,301.20,305.50,27.78,6.24,61.26,1.71,0.30,3.00,196.67,946.10
2018-11-30 2104,-2.50,84.60,301.24,305.58,27.10,6.11,60.04,1.69,0.30,4.20,186.00,946.10
2018-11-30 2105,-2.57,84.73,301.28,305.62,26.60,5.95,58.08,1.67,0.30,3.20,165.67,946.13
2018-11-30 2106,-2.60,84.73,301.27,305.56,25.16,5.68,55.67,1.71,0.30,5.10,210.33,946.10
2018-11-30 2107,-2.50,84.63,301.31,305.52,25.84,5.80,57.39,1.66,0.30,2.30,196.67,946.17
2018-11-30 2108,-2.50,84.60,301.26,305.57,27.65,6.30,60.54,1.66,0.30,1.30,250.00,946.20
2018-11-30 2109,-2.50,84.50,301.26,305.47,28.63,6.51,60.65,1.71,0.30,2.90,227.00,946.13
2018-11-30 2110,-2.57,84.47,301.22,305.40,26.72,5.95,57.17,1.68,0.30,4.80,203.67,946.10
2018-11-30 2111,-2.60,84.80,301.12,305.29,25.61,5.68,56.59,1.69,0.30,2.60,245.33,946.13
2018-11-30 2112,-2.60,84.90,301.15,305.29,25.75,5.74,56.23,1.70,0.30,3.10,221.67,946.13
2018-11-30 2113,-2.60,84.83,301.09,305.23,25.14,5.54,54.24,1.70,0.30,3.80,208.00,946.17
2018-11-30 2114,-2.60,84.80,301.09,305.24,23.52,5.22,51.86,1.71,0.30,2.30,193.00,946.20
2018-11-30 2115,-2.60,84.90,301.09,305.21,23.92,5.35,51.83,1.68,0.30,4.60,206.33,946.23
2018-11-30 2116,-2.60,85.03,301.08,305.13,21.87,4.83,47.68,1.70,0.30,3.60,199.33,946.30
2018-11-30 2117,-2.60,85.27,301.02,305.12,20.86,4.63,46.55,1.68,0.30,2.80,205.00,946.33
2018-11-30 2118,-2.60,85.30,301.00,305.19,21.48,4.81,47.79,1.69,0.30,4.70,131.00,946.33
2018-11-30 2119,-2.63,85.30,300.98,305.06,22.41,5.04,48.73,1.68,0.30,4.50,191.67,946.33
2018-11-30 2120,-2.60,85.17,300.99,305.05,21.46,4.81,46.22,1.70,0.30,4.90,194.00,946.30
2018-11-30 2121,-2.60,85.03,300.97,305.03,20.49,4.56,45.19,1.71,0.30,6.60,204.67,946.30
2018-11-30 2122,-2.60,85.13,301.03,304.99,20.41,4.59,44.64,1.70,0.30,5.30,223.00,946.37
2018-11-30 2123,-2.60,85.20,301.08,305.02,20.22,4.52,44.34,1.69,0.30,4.70,167.00,946.30
2018-11-30 2124,-2.60,85.33,301.00,305.05,20.61,4.63,44.97,1.71,0.30,3.40,196.67,946.33
2018-11-30 2125,-2.60,85.43,301.01,305.00,21.13,4.79,45.22,1.69,0.30,5.10,248.67,946.40
2018-11-30 2126,-2.60,85.47,301.02,305.08,20.55,4.59,43.31,1.68,0.30,3.20,201.67,946.40
2018-11-30 2127,-2.60,85.23,301.01,305.08,18.34,4.11,39.74,1.69,0.30,3.50,201.00,946.40
2018-11-30 2128,-2.60,85.23,300.97,305.09,17.68,3.95,39.94,1.70,0.30,1.40,159.67,946.43
2018-11-30 2129,-2.60,85.17,301.03,305.04,17.88,3.99,39.44,1.68,0.30,5.50,216.33,946.40
2018-11-30 2130,-2.60,85.20,300.97,304.99,16.96,3.82,37.42,1.69,0.30,5.40,208.00,946.40
2018-11-30 2131,-2.60,85.20,300.95,305.00,14.71,3.32,33.41,1.70,0.30,5.50,217.67,946.50
2018-11-30 2132,-2.60,85.20,300.95,304.96,13.75,3.06,32.22,1.71,0.30,3.90,228.33,946.50
2018-11-30 2133,-2.60,85.10,300.98,304.98,13.80,3.10,32.00,1.69,0.30,3.00,206.33,946.50
2018-11-30 2134,-2.60,85.03,301.06,305.03,14.21,3.16,31.86,1.71,0.30,2.60,202.33,946.50
2018-11-30 2135,-2.57,85.07,301.05,304.96,13.45,3.02,30.92,1.69,0.30,2.10,131.00,946.50
2018-11-30 2136,-2.60,85.13,301.00,304.96,12.33,2.71,28.76,1.68,0.30,3.60,188.67,946.50
2018-11-30 2137,-2.60,85.30,300.98,304.90,11.28,2.50,27.08,1.66,0.30,5.40,206.33,946.43
2018-11-30 2138,-2.67,85.50,300.97,304.74,10.47,2.25,25.22,1.71,0.30,3.60,208.33,946.50
2018-11-30 2139,-2.70,85.60,300.93,304.74,10.04,2.17,24.59,1.70,0.30,2.90,212.00,946.53
2018-11-30 2140,-2.67,85.60,300.90,304.74,10.88,2.40,25.25,1.68,0.30,1.40,207.00,946.53
2018-11-30 2141,-2.60,85.60,301.03,304.82,10.78,2.40,24.12,1.71,0.30,2.50,207.00,946.50
2018-11-30 2142,-2.60,85.67,300.92,304.68,10.31,2.25,23.73,1.67,0.30,1.80,194.00,946.50
2018-11-30 2143,-2.67,85.77,300.92,304.67,10.06,2.27,22.60,1.69,0.30,1.80,209.00,946.50
2018-11-30 2144,-2.70,85.80,300.96,304.70,8.86,2.00,21.08,1.68,0.30,1.50,193.00,946.53
2018-11-30 2145,-2.70,85.90,300.98,304.71,9.00,2.02,20.85,1.70,0.30,4.80,68.00,946.50
2018-11-30 2146,-2.70,85.90,301.00,304.66,9.02,2.04,20.83,1.70,0.30,2.70,196.00,946.60
2018-11-30 2147,-2.70,85.80,300.96,304.65,8.63,1.94,19.39,1.70,0.30,3.10,203.33,946.57
2018-11-30 2148,-2.70,85.80,300.92,304.58,7.25,1.61,17.87,1.71,0.30,2.00,272.67,946.67
2018-11-30 2149,-2.70,85.97,300.87,304.53,6.84,1.59,16.93,1.71,0.30,2.60,213.33,946.70
2018-11-30 2150,-2.70,86.00,300.95,304.58,6.73,1.51,16.15,1.71,0.30,3.40,209.00,946.67
2018-11-30 2151,-2.70,85.93,300.91,304.51,6.30,1.43,15.18,1.67,0.30,3.60,207.67,946.67
2018-11-30 2152,-2.70,85.90,300.92,304.54,6.01,1.38,14.47,1.70,0.30,4.60,146.00,946.70
2018-11-30 2153,-2.70,85.93,300.99,304.47,6.09,1.40,14.05,1.68,0.30,4.90,206.00,946.70
2018-11-30 2154,-2.70,86.03,300.90,304.36,5.58,1.28,13.28,1.71,0.30,4.60,146.33,946.70
2018-11-30 2155,-2.70,86.23,300.93,304.40,5.08,1.22,12.45,1.69,0.30,2.90,224.00,946.70
2018-11-30 2156,-2.70,86.27,300.83,304.33,4.96,1.24,12.00,1.69,0.30,3.00,188.67,946.70
2018-11-30 2157,-2.70,86.10,300.89,304.48,4.67,1.14,11.56,1.71,0.30,2.60,130.67,946.70
2018-11-30 2158,-2.70,86.10,300.87,304.44,4.23,1.05,10.68,1.69,0.30,2.00,190.67,946.70
2018-11-30 2159,-2.70,86.13,300.89,304.38,3.86,0.99,10.43,1.69,0.30,3.20,195.00,946.70
2018-11-30 2200,-2.70,86.37,300.90,304.38,3.97,0.97,10.45,1.69,0.30,1.90,246.33,946.70
2018-11-30 2201,-2.73,86.40,300.89,304.42,3.72,0.97,9.96,1.70,0.30,3.40,132.33,946.63
2018-11-30 2202,-2.77,86.30,300.81,304.33,3.45,0.85,8.96,1.72,0.30,3.40,181.00,946.63
2018-11-30 2203,-2.70,86.17,300.90,304.38,2.99,0.76,8.16,1.68,0.30,2.20,204.00,946.70
2018-11-30 2204,-2.70,86.10,300.90,304.42,2.62,0.72,7.61,1.72,0.30,2.90,203.00,946.70
2018-11-30 2205,-2.70,86.17,300.91,304.33,2.42,0.66,7.03,1.72,0.30,2.50,196.33,946.70
2018-11-30 2206,-2.70,86.27,300.92,304.34,2.25,0.60,6.58,1.69,0.30,1.30,206.33,946.70
2018-11-30 2207,-2.70,86.30,300.86,304.33,2.15,0.60,6.14,1.71,0.30,1.50,213.67,946.70
2018-11-30 2208,-2.70,86.30,300.91,304.35,2.02,0.54,5.78,1.67,0.30,1.70,184.67,946.70
2018-11-30 2209,-2.70,86.13,300.91,304.34,1.90,0.58,5.59,1.70,0.30,1.80,126.33,946.63
2018-11-30 2210,-2.70,86.00,300.85,304.31,1.80,0.48,5.31,1.68,0.30,3.10,212.00,946.60
2018-11-30 2211,-2.70,86.17,300.89,304.27,1.65,0.48,4.84,1.70,0.30,1.70,219.33,946.60
2018-11-30 2212,-2.73,86.20,300.82,304.29,1.53,0.39,4.43,1.72,0.30,3.70,196.67,946.60
2018-11-30 2213,-2.70,86.20,300.83,304.25,1.34,0.35,4.09,1.69,0.30,4.20,204.00,946.63
2018-11-30 2214,-2.70,86.20,300.86,304.17,1.22,0.35,3.68,1.71,0.30,4.40,202.00,946.60
2018-11-30 2215,-2.73,86.23,300.92,304.17,1.09,0.25,3.32,1.67,0.30,3.40,197.67,946.60
2018-11-30 2216,-2.80,86.47,300.78,304.14,1.03,0.25,3.15,1.69,0.30,2.50,206.67,946.60
2018-11-30 2217,-2.80,86.63,300.78,304.17,0.95,0.25,2.85,1.70,0.30,1.80,186.33,946.60
2018-11-30 2218,-2.80,86.80,300.71,304.13,0.91,0.29,2.66,1.68,0.30,2.10,208.33,946.57
2018-11-30 2219,-2.80,86.90,300.75,304.07,0.76,0.19,2.41,1.68,0.30,2.00,220.00,946.60
2018-11-30 2220,-2.80,86.77,300.75,304.03,0.68,0.21,2.13,1.71,0.30,2.40,224.00,946.53
2018-11-30 2221,-2.80,86.73,300.74,303.98,0.54,0.14,1.94,1.69,0.30,1.10,246.00,946.50
2018-11-30 2222,-2.80,86.87,300.68,304.03,0.58,0.17,1.74,1.70,0.30,2.90,179.00,946.53
2018-11-30 2223,-2.80,86.93,300.64,304.01,0.47,0.16,1.52,1.69,0.30,3.00,192.33,946.50
2018-11-30 2224,-2.90,87.07,300.59,303.95,0.35,0.06,1.33,1.69,0.30,3.90,198.67,946.53
2018-11-30 2225,-2.90,87.17,300.61,303.89,0.33,0.12,1.13,1.70,0.30,2.00,222.67,946.57
2018-11-30 2226,-2.90,87.17,300.60,303.91,0.23,0.12,0.97,1.68,0.30,3.90,186.67,946.53
2018-11-30 2227,-2.90,87.07,300.67,303.92,0.17,0.10,0.86,1.71,0.30,0.90,90.00,946.60
2018-11-30 2228,-2.90,87.00,300.53,303.87,0.17,0.12,0.72,1.72,0.30,3.00,186.67,946.60
2018-11-30 2229,-2.90,87.10,300.58,303.91,0.12,0.12,0.58,1.70,0.30,3.40,203.00,946.60
2018-11-30 2230,-2.90,87.10,300.65,303.84,0.10,0.12,0.53,1.72,0.30,2.70,216.00,946.60
2018-11-30 2231,-2.90,87.10,300.76,303.88,0.00,0.08,0.44,1.69,0.30,1.50,206.33,946.60
2018-11-30 2232,-2.80,87.03,300.74,303.95,-0.02,0.08,0.41,1.71,0.30,2.00,201.00,946.60
2018-11-30 2233,-2.83,87.07,300.63,303.90,0.04,0.12,0.28,1.70,0.30,3.90,192.33,946.57
2018-11-30 2234,-2.90,87.10,300.60,303.87,-0.02,0.14,0.25,1.71,0.30,2.60,209.00,946.60
2018-11-30 2235,-2.90,87.13,300.51,303.86,-0.02,0.10,0.28,1.72,0.30,3.70,207.00,946.57
2018-11-30 2236,-2.90,87.23,300.50,303.82,-0.04,0.10,0.22,1.69,0.30,4.00,206.00,946.60
2018-11-30 2237,-2.90,87.20,300.55,303.77,-0.06,0.10,0.17,1.71,0.30,3.30,225.67,946.63
2018-11-30 2238,-2.83,87.07,300.48,303.79,-0.10,0.08,0.14,1.69,0.30,2.90,206.33,946.70
2018-11-30 2239,-2.80,87.00,300.53,303.83,-0.04,0.10,0.08,1.70,0.30,0.80,150.33,946.67
2018-11-30 2240,-2.80,87.03,300.61,303.73,-0.10,0.10,0.08,1.72,0.30,2.60,147.67,946.67
2018-11-30 2241,-2.87,87.13,300.72,303.85,-0.06,0.10,0.08,1.70,0.30,3.90,219.33,946.70
2018-11-30 2242,-2.90,87.27,300.77,303.83,-0.10,0.06,0.06,1.69,0.30,3.30,213.00,946.70
2018-11-30 2243,-2.90,87.30,300.74,303.79,-0.08,0.06,0.08,1.70,0.30,3.50,200.33,946.70
2018-11-30 2244,-2.90,87.17,300.80,303.84,-0.06,0.06,0.08,1.68,0.30,2.50,212.67,946.70
2018-11-30 2245,-2.80,87.10,300.78,303.75,-0.10,0.06,0.08,1.71,0.30,1.80,217.33,946.73
2018-11-30 2246,-2.80,87.17,300.78,303.83,-0.06,0.10,0.08,1.69,0.30,2.40,209.33,946.77
2018-11-30 2247,-2.83,87.23,300.76,303.80,-0.04,0.08,0.06,1.70,0.30,2.00,206.00,946.80
2018-11-30 2248,-2.90,87.30,300.79,303.88,-0.06,0.12,0.06,1.71,0.30,1.80,199.67,946.80
2018-11-30 2249,-2.90,87.30,300.79,303.85,-0.04,0.12,0.06,1.70,0.30,1.80,208.67,946.90
2018-11-30 2250,-2.83,87.20,300.78,303.89,-0.06,0.08,0.03,1.71,0.30,1.80,235.00,946.87
2018-11-30 2251,-2.80,87.07,300.81,303.83,-0.06,0.12,0.00,1.69,0.30,1.00,146.67,946.80
2018-11-30 2252,-2.80,87.07,300.84,303.88,-0.06,0.12,0.06,1.70,0.30,1.40,126.67,946.80
2018-11-30 2253,-2.80,87.07,300.82,303.91,-0.08,0.10,-0.03,1.70,0.30,2.20,215.33,946.80
2018-11-30 2254,-2.80,87.00,300.81,303.90,-0.08,0.06,0.00,1.71,0.30,1.20,247.00,946.80
2018-11-30 2255,-2.80,86.90,300.75,303.82,-0.06,0.14,0.03,1.71,0.30,3.00,207.00,946.80
2018-11-30 2256,-2.80,86.90,300.82,303.85,-0.06,0.08,0.00,1.72,0.30,2.70,67.33,946.80
2018-11-30 2257,-2.80,87.00,300.77,303.81,-0.02,0.10,0.03,1.71,0.30,1.20,289.00,946.80
2018-11-30 2258,-2.80,87.10,300.84,303.91,-0.08,0.12,-0.03,1.72,0.30,1.50,190.67,946.80
2018-11-30 2259,-2.80,86.93,300.81,303.91,-0.08,0.12,-0.00,1.69,0.30,1.40,141.00,946.80
2018-11-30 2300,-2.80,86.93,300.76,303.84,-0.04,0.14,-0.00,1.69,0.30,1.10,149.67,946.80
2018-11-30 2301,-2.80,87.00,300.80,303.90,-0.12,0.14,0.00,1.70,0.30,1.20,217.00,946.80
2018-11-30 2302,-2.80,86.90,300.73,303.85,-0.12,0.14,-0.06,1.72,0.30,2.80,203.67,946.80
2018-11-30 2303,-2.80,86.80,300.76,303.85,-0.10,0.10,-0.03,1.69,0.30,2.40,160.00,946.80
2018-11-30 2304,-2.80,86.60,300.81,303.79,-0.10,0.08,0.00,1.72,0.30,3.40,181.33,946.80
2018-11-30 2305,-2.80,86.77,300.78,303.66,-0.10,-0.06,0.00,1.70,0.30,3.20,211.00,946.80
2018-11-30 2306,-2.90,87.03,300.74,303.66,-0.14,-0.10,0.06,1.71,0.30,1.60,68.67,946.80
2018-11-30 2307,-2.90,87.30,300.77,303.64,-0.10,-0.02,0.03,1.68,0.30,2.80,125.67,946.80
2018-11-30 2308,-2.90,87.40,300.74,303.67,-0.10,-0.02,0.08,1.70,0.30,0.90,191.00,946.80
2018-11-30 2309,-2.90,87.40,300.74,303.61,-0.06,0.04,0.00,1.70,0.30,1.20,148.67,946.80
2018-11-30 2310,-2.90,87.37,300.74,303.64,-0.06,0.02,0.03,1.70,0.30,2.20,131.33,946.80
2018-11-30 2311,-2.90,87.30,300.74,303.66,-0.06,0.08,0.03,1.69,0.30,1.50,45.00,946.80
2018-11-30 2312,-2.90,87.43,300.72,303.53,-0.04,0.00,0.03,1.73,0.30,2.10,173.67,946.80
2018-11-30 2313,-2.90,87.50,300.68,303.62,-0.04,-0.02,0.06,1.70,0.30,1.90,67.67,946.80
2018-11-30 2314,-2.90,87.33,300.66,303.57,-0.02,0.04,-0.03,1.70,0.30,2.10,136.00,946.80
2018-11-30 2315,-2.90,87.30,300.68,303.65,-0.04,-0.02,-0.03,1.68,0.30,2.20,68.00,946.80
2018-11-30 2316,-2.90,87.30,300.76,303.67,-0.06,-0.02,0.00,1.70,0.30,0.90,72.67,946.80
2018-11-30 2317,-2.90,87.43,300.67,303.60,-0.06,0.04,0.00,1.71,0.30,1.40,70.67,946.80
2018-11-30 2318,-2.90,87.50,300.70,303.52,-0.04,-0.02,-0.06,1.74,0.30,1.90,215.67,946.80
2018-11-30 2319,-2.90,87.50,300.60,303.55,-0.06,0.02,0.00,1.69,0.30,1.70,206.67,946.80
2018-11-30 2320,-2.90,87.40,300.43,303.64,-0.10,0.02,0.00,1.68,0.30,0.60,131.67,946.80
2018-11-30 2321,-2.90,87.40,300.44,303.58,-0.08,0.00,0.00,1.68,0.30,1.70,134.67,946.80
2018-11-30 2322,-2.90,87.33,300.63,303.62,-0.10,0.06,-0.03,1.72,0.30,2.70,136.00,946.80
2018-11-30 2323,-2.90,87.20,300.59,303.57,-0.04,-0.00,-0.03,1.71,0.30,2.90,224.67,946.70
2018-11-30 2324,-2.90,87.10,300.49,303.48,-0.04,0.04,0.03,1.69,0.30,1.30,215.00,946.73
2018-11-30 2325,-2.90,87.10,300.45,303.54,-0.04,0.00,0.00,1.72,0.30,2.90,159.33,946.73
2018-11-30 2326,-2.90,87.10,300.55,303.48,-0.08,-0.02,0.03,1.69,0.30,2.70,128.67,946.73
2018-11-30 2327,-2.90,87.27,300.55,303.42,-0.08,-0.04,-0.06,1.71,0.30,2.20,63.33,946.70
2018-11-30 2328,-2.90,87.40,300.52,303.43,-0.06,-0.00,-0.03,1.69,0.30,2.10,201.33,946.73
2018-11-30 2329,-2.90,87.37,300.50,303.42,-0.02,-0.04,0.00,1.69,0.30,2.50,197.33,946.70
2018-11-30 2330,-2.90,87.23,300.32,303.40,-0.06,0.00,0.00,1.71,0.30,3.70,210.67,946.70
2018-11-30 2331,-2.90,87.20,300.33,303.39,-0.02,0.04,-0.03,1.69,0.30,3.40,206.33,946.70
2018-11-30 2332,-2.90,87.30,300.27,303.34,-0.06,-0.04,-0.08,1.72,0.30,2.30,64.67,946.70
2018-11-30 2333,-2.93,87.50,300.01,303.43,-0.02,0.04,-0.03,1.71,0.30,2.00,197.33,946.70
2018-11-30 2334,-2.90,87.47,300.01,303.31,-0.06,-0.06,-0.06,1.71,0.30,3.00,221.33,946.70
2018-11-30 2335,-2.90,87.40,299.97,303.37,-0.02,0.00,-0.03,1.69,0.30,1.90,268.67,946.70
2018-11-30 2336,-2.90,87.43,299.95,303.35,-0.04,-0.02,-0.03,1.70,0.30,1.10,150.00,946.70
2018-11-30 2337,-2.90,87.57,299.75,303.32,-0.02,-0.02,0.00,1.72,0.30,1.50,144.67,946.70
2018-11-30 2338,-2.97,87.70,300.24,303.30,-0.02,0.00,-0.03,1.71,0.30,1.10,216.33,946.70
2018-11-30 2339,-3.00,87.77,300.24,303.29,-0.02,0.08,0.00,1.71,0.30,3.10,201.67,946.70
2018-11-30 2340,-2.90,87.57,300.21,303.37,-0.02,0.02,0.03,1.70,0.30,1.40,155.67,946.70
2018-11-30 2341,-2.90,87.47,300.22,303.29,-0.00,0.10,0.00,1.68,0.30,1.20,202.33,946.70
2018-11-30 2342,-2.90,87.40,300.24,303.33,0.02,0.02,0.00,1.71,0.30,1.90,127.67,946.70
2018-11-30 2343,-2.90,87.50,300.23,303.44,0.02,0.04,0.00,1.72,0.30,2.00,191.67,946.70
2018-11-30 2344,-2.97,87.67,300.32,303.34,0.06,0.04,0.00,1.69,0.30,1.00,143.00,946.70
2018-11-30 2345,-3.00,87.77,300.33,303.34,0.04,-0.02,0.03,1.71,0.30,2.30,200.00,946.70
2018-11-30 2346,-2.90,87.63,300.27,303.34,0.04,0.04,0.03,1.70,0.30,1.20,237.67,946.70
2018-11-30 2347,-2.90,87.60,300.29,303.38,0.02,0.02,0.03,1.70,0.30,1.90,196.00,946.70
2018-11-30 2348,-2.90,87.60,300.43,303.36,-0.02,-0.04,-0.03,1.69,0.30,1.50,174.00,946.70
2018-11-30 2349,-2.93,87.70,300.53,303.31,-0.02,-0.04,0.03,1.72,0.30,1.70,191.67,946.70
2018-11-30 2350,-3.00,87.80,300.45,303.32,-0.04,-0.12,-0.03,1.71,0.30,2.40,180.00,946.70
2018-11-30 2351,-3.00,87.83,300.43,303.25,-0.02,-0.06,0.00,1.71,0.30,1.10,110.33,946.70
2018-11-30 2352,-2.97,87.77,300.61,303.21,-0.02,0.00,-0.03,1.71,0.30,2.70,210.33,946.70
2018-11-30 2353,-2.97,87.70,300.54,303.17,0.00,-0.14,-0.03,1.72,0.30,2.00,210.33,946.70
2018-11-30 2354,-3.00,87.73,300.53,303.18,0.00,-0.10,-0.06,1.72,0.30,2.10,112.00,946.70
2018-11-30 2355,-3.00,87.87,300.58,303.22,0.04,-0.06,0.03,1.68,0.30,2.00,181.00,946.77
2018-11-30 2356,-3.00,88.00,300.58,303.15,0.04,-0.08,-0.03,1.69,0.30,1.80,170.33,946.80
2018-11-30 2357,-3.00,88.07,300.62,303.27,0.02,-0.06,0.00,1.69,0.30,2.40,238.33,946.80
2018-11-30 2358,-3.00,87.83,300.65,303.26,-0.02,-0.08,0.00,1.71,0.30,1.30,158.00,946.80
2018-11-30 2359,-3.00,87.70,300.57,303.17,0.04,-0.04,-0.00,1.71,0.30,1.90,205.00,946.80