TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-24 0000,3.50,74.43,301.53,327.99,-1.40,0.27,0.00,2.11,0.29,6.80,96.33,933.53
2018-11-24 0001,3.50,74.50,301.70,328.22,-1.49,0.21,-0.06,2.12,0.29,7.30,104.00,933.47
2018-11-24 0002,3.50,74.50,301.72,328.11,-1.45,0.23,-0.03,2.09,0.29,4.70,73.00,933.47
2018-11-24 0003,3.50,74.53,301.59,328.15,-1.36,0.25,-0.06,2.10,0.29,5.40,107.00,933.47
2018-11-24 0004,3.50,74.67,301.63,327.92,-1.57,0.14,0.00,2.10,0.29,4.40,68.33,933.50
2018-11-24 0005,3.50,74.70,301.49,328.06,-1.53,0.16,0.03,2.11,0.29,6.20,166.33,933.50
2018-11-24 0006,3.50,74.67,301.40,328.17,-1.47,0.19,-0.03,2.10,0.29,4.00,64.33,933.50
2018-11-24 0007,3.50,74.60,301.39,328.19,-1.32,0.33,-0.03,2.11,0.29,3.00,71.33,933.47
2018-11-24 0008,3.50,74.67,301.60,328.12,-1.47,0.23,0.00,2.11,0.29,3.10,63.00,933.43
2018-11-24 0009,3.50,74.73,301.50,328.04,-1.43,0.21,-0.03,2.10,0.29,2.00,78.33,933.50
2018-11-24 0010,3.50,74.93,301.53,327.95,-1.57,0.08,0.00,2.11,0.29,3.80,86.00,933.43
2018-11-24 0011,3.50,75.00,301.48,328.11,-1.51,0.19,0.00,2.11,0.29,5.00,115.33,933.43
2018-11-24 0012,3.50,75.07,301.50,328.19,-1.63,0.19,-0.06,2.10,0.29,2.30,163.00,933.47
2018-11-24 0013,3.50,75.10,301.47,328.07,-1.51,0.17,0.00,2.11,0.29,5.00,103.00,933.40
2018-11-24 0014,3.50,75.10,301.29,327.88,-1.36,0.21,-0.03,2.08,0.29,5.50,68.67,933.40
2018-11-24 0015,3.50,75.13,301.19,327.81,-1.43,0.14,0.00,2.09,0.29,4.70,87.67,933.33
2018-11-24 0016,3.47,75.17,300.98,327.79,-1.49,0.17,0.00,2.13,0.29,3.10,87.33,933.40
2018-11-24 0017,3.40,75.30,300.81,327.93,-1.61,0.08,0.00,2.09,0.29,7.80,74.33,933.37
2018-11-24 0018,3.40,75.30,300.56,327.84,-1.47,0.21,0.00,2.09,0.29,7.20,115.67,933.30
2018-11-24 0019,3.40,75.37,300.35,327.88,-1.57,0.16,-0.03,2.11,0.29,3.40,146.00,933.40
2018-11-24 0020,3.40,75.47,300.22,327.82,-1.63,0.14,0.00,2.11,0.29,0.90,126.67,933.40
2018-11-24 0021,3.40,75.60,299.91,327.73,-1.63,0.10,-0.03,2.10,0.29,3.20,110.33,933.40
2018-11-24 0022,3.40,75.63,299.87,327.83,-1.72,0.16,0.00,2.10,0.29,5.20,165.33,933.40
2018-11-24 0023,3.40,75.70,299.69,327.80,-1.53,0.21,-0.06,2.08,0.29,3.60,84.67,933.40
2018-11-24 0024,3.40,75.67,299.66,327.74,-1.53,0.21,-0.03,2.10,0.29,2.20,210.67,933.33
2018-11-24 0025,3.40,75.77,299.58,327.83,-1.74,0.14,-0.03,2.11,0.29,4.00,65.33,933.37
2018-11-24 0026,3.40,75.63,299.54,327.79,-1.40,0.33,-0.06,2.12,0.29,3.80,52.00,933.40
2018-11-24 0027,3.40,75.70,299.28,327.79,-1.59,0.25,0.00,2.11,0.29,4.10,56.33,933.40
2018-11-24 0028,3.40,75.80,299.02,327.76,-1.67,0.21,-0.06,2.12,0.29,4.00,115.33,933.37
2018-11-24 0029,3.40,75.83,298.66,327.63,-1.69,0.16,0.00,2.12,0.29,5.40,99.67,933.40
2018-11-24 0030,3.40,75.80,298.13,327.71,-1.59,0.31,0.00,2.10,0.29,4.20,115.67,933.40
2018-11-24 0031,3.40,75.83,297.81,327.73,-1.59,0.31,0.03,2.12,0.29,3.20,103.67,933.40
2018-11-24 0032,3.40,75.97,297.17,327.68,-1.69,0.19,-0.03,2.11,0.29,5.00,96.67,933.37
2018-11-24 0033,3.40,76.07,296.63,327.63,-1.59,0.27,-0.03,2.10,0.29,4.80,185.00,933.37
2018-11-24 0034,3.40,76.13,296.20,327.68,-1.72,0.14,-0.03,2.09,0.29,2.90,78.67,933.40
2018-11-24 0035,3.40,76.20,296.10,327.69,-1.71,0.17,0.03,2.08,0.29,2.90,177.67,933.33
2018-11-24 0036,3.40,76.13,296.02,327.58,-1.59,0.29,0.03,2.10,0.29,5.10,194.00,933.37
2018-11-24 0037,3.40,76.13,296.09,327.44,-1.57,0.33,0.06,2.09,0.29,3.70,94.33,933.37
2018-11-24 0038,3.40,76.23,296.54,327.57,-1.80,0.08,0.03,2.10,0.29,4.10,206.67,933.37
2018-11-24 0039,3.40,76.17,297.11,327.58,-1.61,0.25,0.00,2.10,0.29,4.50,118.67,933.37
2018-11-24 0040,3.40,76.20,297.86,327.69,-1.55,0.29,0.00,2.11,0.29,2.20,79.33,933.40
2018-11-24 0041,3.40,76.33,298.58,327.59,-1.65,0.25,0.00,2.10,0.29,5.30,89.00,933.37
2018-11-24 0042,3.40,76.47,299.52,327.62,-1.65,0.16,0.00,2.10,0.29,3.50,152.33,933.37
2018-11-24 0043,3.40,76.50,300.22,327.47,-1.59,0.17,0.00,2.13,0.29,2.80,58.00,933.37
2018-11-24 0044,3.30,76.60,300.82,327.45,-1.63,0.12,0.00,2.10,0.29,5.00,81.33,933.33
2018-11-24 0045,3.30,76.67,301.31,327.46,-1.63,0.04,-0.03,2.12,0.29,2.90,83.67,933.37
2018-11-24 0046,3.30,76.60,301.58,327.27,-1.47,0.19,0.00,2.11,0.29,3.70,108.00,933.33
2018-11-24 0047,3.30,76.77,301.71,327.33,-1.72,0.12,-0.03,2.09,0.29,3.90,90.00,933.37
2018-11-24 0048,3.33,76.80,301.90,327.48,-1.43,0.23,0.00,2.12,0.29,3.40,113.33,933.33
2018-11-24 0049,3.40,76.73,301.83,327.64,-1.38,0.25,-0.06,2.12,0.29,1.90,200.67,933.40
2018-11-24 0050,3.40,76.73,301.61,327.62,-1.49,0.23,-0.03,2.13,0.29,4.00,98.33,933.40
2018-11-24 0051,3.30,76.83,301.43,327.50,-1.51,0.23,0.03,2.13,0.29,2.20,143.00,933.40
2018-11-24 0052,3.30,76.90,301.23,327.49,-1.47,0.16,0.03,2.10,0.29,4.00,89.33,933.40
2018-11-24 0053,3.30,77.00,300.87,327.34,-1.51,0.21,0.03,2.11,0.29,2.60,115.67,933.40
2018-11-24 0054,3.30,77.07,300.69,327.47,-1.63,0.12,0.00,2.11,0.29,4.00,150.33,933.37
2018-11-24 0055,3.30,76.97,300.34,327.48,-1.43,0.35,0.00,2.11,0.29,4.70,204.33,933.33
2018-11-24 0056,3.30,76.93,299.70,327.20,-1.51,0.21,0.00,2.10,0.29,2.70,162.67,933.37
2018-11-24 0057,3.30,77.10,299.34,327.29,-1.57,0.21,0.00,2.10,0.29,4.10,107.67,933.37
2018-11-24 0058,3.30,77.17,298.78,327.28,-1.59,0.16,0.00,2.11,0.29,1.00,66.00,933.40
2018-11-24 0059,3.30,77.27,298.27,327.24,-1.78,0.12,0.00,2.12,0.29,5.90,164.00,933.37
2018-11-24 0100,3.30,77.33,297.86,327.21,-1.59,0.23,0.06,2.12,0.29,3.70,122.67,933.40
2018-11-24 0101,3.30,77.30,297.59,327.17,-1.59,0.25,-0.06,2.10,0.29,1.30,131.67,933.40
2018-11-24 0102,3.30,77.40,297.40,327.00,-1.63,0.16,-0.03,2.09,0.29,2.80,187.33,933.40
2018-11-24 0103,3.27,77.40,297.28,326.93,-1.71,0.14,0.06,2.09,0.29,3.40,101.00,933.40
2018-11-24 0104,3.20,77.47,297.48,327.00,-1.67,0.21,0.00,2.10,0.29,1.80,128.00,933.40
2018-11-24 0105,3.20,77.53,297.64,327.04,-1.67,0.17,0.00,2.11,0.29,3.10,111.67,933.30
2018-11-24 0106,3.20,77.50,297.92,327.11,-1.53,0.25,0.00,2.10,0.29,2.40,77.00,933.37
2018-11-24 0107,3.20,77.60,298.21,327.14,-1.61,0.14,0.00,2.07,0.29,4.00,90.33,933.40
2018-11-24 0108,3.20,77.67,298.64,327.02,-1.61,0.17,0.03,2.10,0.29,3.40,70.33,933.40
2018-11-24 0109,3.20,77.77,299.03,326.88,-1.65,0.16,0.00,2.10,0.29,4.40,79.67,933.40
2018-11-24 0110,3.20,77.80,299.40,326.97,-1.59,0.23,0.00,2.11,0.29,1.40,80.33,933.40
2018-11-24 0111,3.20,77.70,299.72,326.93,-1.53,0.29,0.00,2.11,0.29,2.50,57.67,933.40
2018-11-24 0112,3.20,77.73,299.90,326.93,-1.51,0.19,0.00,2.09,0.29,3.00,160.67,933.37
2018-11-24 0113,3.20,77.77,299.97,326.81,-1.57,0.19,0.00,2.11,0.29,4.80,179.67,933.40
2018-11-24 0114,3.20,77.80,299.85,326.80,-1.51,0.16,-0.03,2.09,0.29,3.20,123.33,933.40
2018-11-24 0115,3.20,77.90,299.57,326.95,-1.51,0.21,-0.03,2.10,0.29,5.10,175.33,933.40
2018-11-24 0116,3.20,77.83,299.16,327.12,-1.47,0.23,0.00,2.10,0.29,2.90,122.00,933.33
2018-11-24 0117,3.20,77.87,298.49,326.94,-1.49,0.17,0.00,2.09,0.29,1.60,62.00,933.40
2018-11-24 0118,3.20,78.13,298.01,326.92,-1.69,0.12,0.00,2.10,0.29,2.70,151.33,933.40
2018-11-24 0119,3.20,78.13,297.28,326.90,-1.61,0.21,0.00,2.10,0.29,5.20,76.33,933.40
2018-11-24 0120,3.20,78.07,296.75,326.87,-1.57,0.21,0.00,2.09,0.29,1.80,161.33,933.37
2018-11-24 0121,3.20,78.03,296.24,326.77,-1.53,0.35,0.00,2.09,0.29,3.70,61.00,933.37
2018-11-24 0122,3.20,78.00,295.64,327.03,-1.57,0.31,0.00,2.08,0.29,3.10,87.67,933.33
2018-11-24 0123,3.20,77.97,295.10,326.87,-1.69,0.29,-0.06,2.10,0.29,1.80,98.33,933.40
2018-11-24 0124,3.20,78.10,294.49,326.90,-1.86,0.23,-0.08,2.09,0.29,3.00,133.33,933.30
2018-11-24 0125,3.20,78.23,294.00,326.74,-1.76,0.21,0.03,2.09,0.29,2.00,197.00,933.30
2018-11-24 0126,3.20,78.33,293.44,326.67,-1.96,0.17,0.03,2.10,0.29,2.90,154.00,933.30
2018-11-24 0127,3.20,78.40,293.06,326.56,-1.82,0.27,0.00,2.07,0.29,2.60,105.67,933.30
2018-11-24 0128,3.20,78.40,292.73,326.52,-1.88,0.25,0.00,2.12,0.29,2.20,126.33,933.23
2018-11-24 0129,3.20,78.37,292.49,326.53,-1.84,0.31,0.00,2.09,0.29,4.40,112.00,933.27
2018-11-24 0130,3.20,78.30,292.50,326.54,-1.72,0.39,0.00,2.10,0.29,1.70,156.67,933.30
2018-11-24 0131,3.20,78.37,292.63,326.58,-1.82,0.33,-0.03,2.11,0.29,1.60,53.00,933.23
2018-11-24 0132,3.20,78.30,292.84,326.63,-1.74,0.39,0.00,2.09,0.29,1.60,277.00,933.23
2018-11-24 0133,3.20,78.37,293.30,326.69,-1.69,0.41,-0.03,2.10,0.29,3.10,131.67,933.20
2018-11-24 0134,3.20,78.37,293.92,326.52,-1.76,0.35,-0.03,2.11,0.29,1.40,61.00,933.20
2018-11-24 0135,3.20,78.53,294.68,326.73,-1.78,0.21,-0.06,2.10,0.29,2.60,171.67,933.20
2018-11-24 0136,3.20,78.43,295.53,326.72,-1.67,0.33,-0.06,2.10,0.29,3.20,76.33,933.17
2018-11-24 0137,3.20,78.43,296.20,326.71,-1.65,0.31,-0.06,2.10,0.29,2.30,84.00,933.20
2018-11-24 0138,3.20,78.50,296.99,326.70,-1.67,0.29,-0.03,2.09,0.29,4.80,89.33,933.20
2018-11-24 0139,3.20,78.50,297.71,326.75,-1.53,0.29,-0.06,2.10,0.29,4.40,171.00,933.17
2018-11-24 0140,3.20,78.50,298.15,326.69,-1.55,0.29,-0.03,2.10,0.29,2.10,205.33,933.20
2018-11-24 0141,3.13,78.60,298.55,326.49,-1.71,0.19,0.00,2.10,0.29,2.20,86.67,933.13
2018-11-24 0142,3.10,78.87,298.80,326.46,-1.76,0.10,0.00,2.09,0.29,4.90,79.00,933.13
2018-11-24 0143,3.13,78.83,298.90,326.61,-1.57,0.23,0.00,2.09,0.29,2.00,68.67,933.13
2018-11-24 0144,3.20,78.70,299.15,326.65,-1.47,0.39,0.00,2.10,0.29,2.70,140.00,933.10
2018-11-24 0145,3.13,78.73,299.32,326.56,-1.55,0.25,0.00,2.10,0.29,4.90,134.00,933.10
2018-11-24 0146,3.10,78.80,299.54,326.56,-1.51,0.29,0.00,2.10,0.29,3.30,130.33,933.10
2018-11-24 0147,3.17,78.90,299.79,326.78,-1.59,0.19,0.00,2.09,0.29,2.80,67.67,933.10
2018-11-24 0148,3.20,78.87,300.13,326.64,-1.40,0.33,0.00,2.09,0.29,1.40,70.00,933.10
2018-11-24 0149,3.13,78.93,300.40,326.58,-1.55,0.19,0.00,2.09,0.29,2.60,108.33,933.10
2018-11-24 0150,3.10,79.10,300.80,326.62,-1.67,0.10,0.00,2.10,0.29,3.60,78.00,933.07
2018-11-24 0151,3.10,79.03,301.18,326.49,-1.47,0.27,-0.06,2.08,0.29,1.20,45.33,933.03
2018-11-24 0152,3.10,79.13,301.65,326.44,-1.69,0.17,-0.03,2.11,0.29,2.80,99.33,933.03
2018-11-24 0153,3.10,79.13,302.05,326.46,-1.51,0.25,0.03,2.10,0.29,3.80,103.33,933.03
2018-11-24 0154,3.10,79.07,302.53,326.49,-1.45,0.25,0.00,2.09,0.29,2.00,160.00,933.03
2018-11-24 0155,3.10,79.13,303.08,326.75,-1.40,0.31,-0.08,2.09,0.29,4.30,165.33,933.03
2018-11-24 0156,3.10,79.03,303.44,326.58,-1.24,0.31,-0.03,2.11,0.29,3.20,75.33,933.00
2018-11-24 0157,3.10,79.20,303.56,326.66,-1.43,0.19,0.00,2.09,0.29,2.80,78.67,933.03
2018-11-24 0158,3.10,79.23,303.52,326.56,-1.32,0.21,0.00,2.08,0.29,1.90,100.00,933.03
2018-11-24 0159,3.10,79.30,303.30,326.58,-1.43,0.17,0.03,2.09,0.29,4.10,138.67,933.00
2018-11-24 0200,3.10,79.23,302.95,326.62,-1.36,0.29,-0.03,2.10,0.29,0.70,215.00,933.00
2018-11-24 0201,3.10,79.33,302.38,326.63,-1.55,0.17,0.00,2.11,0.29,2.10,110.00,933.00
2018-11-24 0202,3.10,79.40,301.85,326.59,-1.45,0.25,-0.06,2.10,0.29,3.60,158.00,932.93
2018-11-24 0203,3.10,79.37,301.24,326.47,-1.49,0.19,0.06,2.10,0.29,2.60,79.67,933.00
2018-11-24 0204,3.10,79.43,300.92,326.53,-1.40,0.33,0.00,2.10,0.29,3.00,79.33,932.93
2018-11-24 0205,3.10,79.53,300.30,326.60,-1.49,0.27,-0.06,2.11,0.29,2.80,66.67,933.00
2018-11-24 0206,3.10,79.50,299.83,326.52,-1.43,0.35,-0.06,2.10,0.29,2.00,94.33,932.97
2018-11-24 0207,3.10,79.50,299.16,326.55,-1.38,0.33,-0.00,2.11,0.29,4.90,117.00,932.97
2018-11-24 0208,3.10,79.37,298.36,326.57,-1.45,0.31,0.00,2.09,0.29,1.50,152.33,933.00
2018-11-24 0209,3.10,79.53,297.52,326.46,-1.74,0.14,0.06,2.11,0.29,2.40,102.00,932.97
2018-11-24 0210,3.10,79.40,296.64,326.64,-1.45,0.31,0.00,2.10,0.29,2.60,82.00,932.97
2018-11-24 0211,3.13,79.47,295.95,326.76,-1.69,0.17,0.00,2.11,0.29,3.60,127.33,932.93
2018-11-24 0212,3.20,79.33,295.46,326.79,-1.43,0.45,0.03,2.09,0.29,3.40,97.00,932.90
2018-11-24 0213,3.20,79.33,294.99,326.76,-1.57,0.39,-0.06,2.10,0.29,5.40,92.00,932.90
2018-11-24 0214,3.20,79.30,294.92,326.65,-1.55,0.33,-0.00,2.09,0.29,4.10,172.33,932.90
2018-11-24 0215,3.10,79.50,294.75,326.54,-1.78,0.17,0.00,2.09,0.29,3.00,76.67,932.90
2018-11-24 0216,3.10,79.63,294.63,326.57,-1.71,0.17,-0.06,2.10,0.29,4.30,137.33,932.87
2018-11-24 0217,3.10,79.63,295.27,326.44,-1.76,0.19,-0.06,2.10,0.29,1.50,87.33,932.87
2018-11-24 0218,3.10,79.67,294.83,326.51,-1.71,0.29,-0.06,2.11,0.29,2.30,100.00,932.83
2018-11-24 0219,3.10,79.63,294.52,326.71,-1.74,0.31,0.00,2.11,0.29,3.10,67.00,932.80
2018-11-24 0220,3.10,79.70,294.87,326.45,-1.74,0.27,-0.06,2.09,0.29,3.40,225.00,932.80
2018-11-24 0221,3.10,79.77,295.22,326.37,-1.86,0.23,-0.03,2.11,0.29,1.60,130.33,932.80
2018-11-24 0222,3.10,80.03,295.62,326.51,-1.88,0.19,0.00,2.09,0.29,4.70,109.67,932.73
2018-11-24 0223,3.10,79.87,295.57,326.36,-1.53,0.33,-0.03,2.11,0.29,2.40,63.33,932.77
2018-11-24 0224,3.10,79.87,295.78,326.31,-1.74,0.19,0.00,2.09,0.29,3.70,175.33,932.73
2018-11-24 0225,3.10,79.97,295.64,326.37,-1.74,0.19,0.00,2.09,0.29,2.00,120.33,932.77
2018-11-24 0226,3.10,79.93,295.33,326.28,-1.74,0.19,-0.08,2.11,0.29,2.80,186.67,932.70
2018-11-24 0227,3.10,79.93,296.16,326.37,-1.59,0.33,-0.06,2.10,0.29,1.70,108.33,932.70
2018-11-24 0228,3.10,79.93,294.28,326.30,-1.61,0.27,0.00,2.09,0.29,2.70,150.00,932.73
2018-11-24 0229,3.00,80.13,293.23,326.25,-1.88,0.17,-0.06,2.09,0.29,2.80,119.33,932.77
2018-11-24 0230,3.00,80.20,291.80,326.18,-1.86,0.25,-0.03,2.12,0.29,3.80,128.67,932.73
2018-11-24 0231,3.00,80.23,290.71,326.13,-1.92,0.23,-0.03,2.08,0.29,2.90,79.00,932.70
2018-11-24 0232,3.00,80.50,290.39,325.97,-2.25,0.14,-0.03,2.09,0.29,3.00,81.67,932.70
2018-11-24 0233,3.00,80.43,290.26,326.06,-1.80,0.41,0.00,2.10,0.29,2.40,176.33,932.70
2018-11-24 0234,3.00,80.40,291.87,326.07,-1.80,0.39,0.00,2.11,0.29,2.10,73.00,932.77
2018-11-24 0235,3.00,80.40,295.23,326.09,-1.78,0.29,0.00,2.10,0.29,2.60,152.33,932.70
2018-11-24 0236,3.00,80.50,290.77,326.10,-1.80,0.27,0.00,2.12,0.29,3.60,57.00,932.70
2018-11-24 0237,3.00,80.43,290.86,326.21,-1.65,0.50,0.03,2.10,0.29,3.20,167.00,932.70
2018-11-24 0238,3.00,80.43,287.40,325.97,-1.78,0.47,0.00,2.10,0.29,3.50,118.00,932.70
2018-11-24 0239,3.00,80.53,287.36,325.88,-2.05,0.33,0.00,2.11,0.29,3.20,82.00,932.70
2018-11-24 0240,3.00,80.47,287.66,325.80,-1.88,0.43,0.03,2.10,0.29,1.60,105.00,932.70
2018-11-24 0241,3.00,80.57,287.62,325.87,-2.09,0.31,0.00,2.11,0.29,2.40,72.00,932.70
2018-11-24 0242,3.00,80.57,288.42,325.91,-2.02,0.35,-0.00,2.08,0.29,3.00,66.00,932.67
2018-11-24 0243,3.00,80.63,288.52,326.09,-2.03,0.41,0.00,2.10,0.29,2.70,115.00,932.70
2018-11-24 0244,3.00,80.57,288.50,326.02,-1.92,0.45,-0.03,2.09,0.29,1.90,142.00,932.67
2018-11-24 0245,3.00,80.63,288.60,325.99,-2.00,0.37,0.03,2.10,0.29,1.60,88.67,932.60
2018-11-24 0246,3.00,80.60,288.44,325.95,-1.86,0.41,0.00,2.12,0.29,2.30,188.00,932.67
2018-11-24 0247,3.00,80.67,288.26,325.92,-1.90,0.41,-0.03,2.09,0.29,2.10,134.67,932.63
2018-11-24 0248,3.00,80.57,287.85,325.80,-1.90,0.39,-0.06,2.11,0.29,2.50,180.67,932.63
2018-11-24 0249,3.00,80.70,287.94,325.74,-2.15,0.31,0.03,2.11,0.29,1.80,81.00,932.67
2018-11-24 0250,3.00,80.90,287.80,325.81,-2.25,0.31,0.00,2.10,0.29,2.90,201.67,932.63
2018-11-24 0251,3.00,80.83,287.91,325.70,-1.90,0.48,-0.03,2.07,0.29,3.30,169.33,932.60
2018-11-24 0252,3.00,80.83,288.16,325.72,-1.98,0.33,0.00,2.09,0.29,3.90,118.67,932.60
2018-11-24 0253,3.00,80.93,288.55,325.73,-2.00,0.27,0.00,2.11,0.29,2.90,89.00,932.60
2018-11-24 0254,2.93,81.00,289.27,325.67,-1.96,0.29,0.00,2.09,0.29,1.50,113.00,932.63
2018-11-24 0255,2.93,81.07,290.26,325.72,-1.92,0.31,0.00,2.09,0.29,2.50,140.67,932.67
2018-11-24 0256,3.00,81.07,291.49,325.80,-1.82,0.41,0.00,2.10,0.29,2.70,93.33,932.60
2018-11-24 0257,3.00,80.93,292.98,325.85,-1.61,0.43,0.00,2.10,0.29,2.00,173.00,932.60
2018-11-24 0258,3.00,80.93,294.58,325.87,-1.72,0.31,0.00,2.11,0.29,2.80,132.33,932.60
2018-11-24 0259,3.00,81.10,296.05,325.91,-1.69,0.35,0.00,2.10,0.29,3.60,66.67,932.60
2018-11-24 0300,3.00,81.07,297.84,326.03,-1.57,0.37,0.00,2.09,0.29,2.80,132.00,932.60
2018-11-24 0301,3.00,81.17,299.71,326.07,-1.59,0.29,0.00,2.10,0.29,3.20,84.00,932.60
2018-11-24 0302,3.00,81.17,301.49,325.97,-1.43,0.39,0.00,2.09,0.29,2.80,107.67,932.60
2018-11-24 0303,3.00,81.17,303.20,326.09,-1.43,0.37,0.00,2.12,0.29,1.60,136.00,932.60
2018-11-24 0304,3.00,81.13,304.30,326.20,-1.26,0.31,-0.03,2.10,0.29,3.30,91.00,932.57
2018-11-24 0305,3.00,81.03,304.65,326.10,-1.10,0.33,-0.06,2.10,0.29,1.90,118.00,932.57
2018-11-24 0306,2.93,81.13,304.73,326.00,-1.24,0.16,-0.03,2.09,0.29,2.10,107.67,932.53
2018-11-24 0307,2.90,81.40,304.46,326.02,-1.34,0.23,0.03,2.08,0.29,2.70,98.33,932.50
2018-11-24 0308,3.00,81.47,304.17,326.10,-1.16,0.35,0.00,2.08,0.29,0.90,152.67,932.50
2018-11-24 0309,3.00,81.30,304.04,326.21,-1.18,0.35,0.00,2.10,0.29,1.40,51.67,932.50
2018-11-24 0310,3.00,81.33,303.97,326.21,-1.22,0.27,0.00,2.09,0.29,2.20,86.67,932.47
2018-11-24 0311,3.00,81.20,303.99,326.26,-1.09,0.37,0.06,2.09,0.29,1.00,132.33,932.47
2018-11-24 0312,3.00,81.10,304.01,326.19,-1.20,0.31,0.00,2.09,0.29,3.10,168.00,932.50
2018-11-24 0313,3.00,81.20,304.83,326.19,-1.26,0.25,0.00,2.09,0.29,4.20,147.67,932.50
2018-11-24 0314,3.00,81.30,309.11,326.43,-1.16,0.33,0.00,2.10,0.29,4.10,78.67,932.50
2018-11-24 0315,3.00,81.30,310.83,326.39,-0.83,0.37,0.00,2.11,0.29,3.90,69.33,932.50
2018-11-24 0316,3.00,81.30,306.21,326.36,-0.87,0.35,0.00,2.10,0.29,2.70,54.33,932.50
2018-11-24 0317,3.00,81.27,303.92,326.34,-1.03,0.33,0.00,2.09,0.29,2.10,103.33,932.47
2018-11-24 0318,3.00,81.27,302.72,326.32,-1.22,0.19,0.00,2.10,0.29,4.10,84.00,932.47
2018-11-24 0319,3.00,81.30,301.30,326.21,-1.32,0.19,0.03,2.12,0.29,1.50,31.67,932.43
2018-11-24 0320,3.00,81.30,303.50,326.18,-1.32,0.21,0.00,2.10,0.29,4.20,92.33,932.47
2018-11-24 0321,3.00,81.43,304.32,326.35,-1.32,0.16,-0.03,2.10,0.29,2.90,78.33,932.40
2018-11-24 0322,3.00,81.37,301.01,326.26,-1.22,0.31,-0.06,2.11,0.29,3.70,142.67,932.40
2018-11-24 0323,3.00,81.40,301.49,326.30,-1.34,0.23,0.00,2.12,0.29,1.80,144.67,932.40
2018-11-24 0324,3.00,81.50,304.70,326.41,-1.32,0.27,-0.06,2.10,0.29,3.80,124.67,932.37
2018-11-24 0325,3.00,81.50,302.39,326.33,-1.24,0.27,0.00,2.10,0.29,2.30,145.67,932.40
2018-11-24 0326,3.00,81.50,302.79,326.47,-1.26,0.25,0.00,2.09,0.29,4.10,119.00,932.37
2018-11-24 0327,3.00,81.23,306.13,326.50,-1.09,0.41,0.03,2.10,0.29,2.00,82.00,932.37
2018-11-24 0328,3.00,81.30,311.52,326.39,-1.14,0.17,0.00,2.12,0.29,1.90,86.00,932.40
2018-11-24 0329,3.00,81.37,317.92,326.55,-0.89,0.14,0.06,2.08,0.29,1.50,136.33,932.40
2018-11-24 0330,3.03,81.43,321.73,326.74,-0.48,0.25,0.03,2.08,0.29,5.00,94.67,932.33
2018-11-24 0331,3.10,81.37,323.18,326.78,-0.33,0.19,-0.03,2.10,0.29,2.30,76.33,932.33
2018-11-24 0332,3.07,81.50,323.48,326.97,-0.33,0.06,-0.03,2.11,0.29,3.30,76.00,932.30
2018-11-24 0333,3.10,81.37,324.11,326.92,-0.02,0.19,0.06,2.09,0.29,3.00,143.67,932.37
2018-11-24 0334,3.10,81.40,324.33,327.05,-0.16,0.08,0.00,2.09,0.29,3.40,84.00,932.33
2018-11-24 0335,3.10,81.20,324.35,326.99,-0.04,0.14,-0.03,2.08,0.29,3.30,128.33,932.30
2018-11-24 0336,3.10,81.27,323.81,327.00,-0.25,-0.04,-0.06,2.10,0.29,1.30,96.33,932.30
2018-11-24 0337,3.10,81.33,324.52,327.06,-0.25,-0.02,0.03,2.09,0.29,3.00,116.00,932.30
2018-11-24 0338,3.10,81.40,324.83,327.07,-0.14,0.06,-0.11,2.11,0.29,2.60,110.67,932.27
2018-11-24 0339,3.10,81.33,324.88,326.90,-0.16,0.00,-0.03,2.10,0.29,1.80,110.00,932.27
2018-11-24 0340,3.10,81.47,325.10,327.08,-0.25,-0.10,-0.03,2.09,0.29,4.20,70.67,932.20
2018-11-24 0341,3.10,81.40,325.23,327.09,-0.10,0.10,-0.06,2.07,0.29,2.20,57.00,932.20
2018-11-24 0342,3.10,81.30,325.36,327.28,-0.12,0.12,-0.03,2.10,0.29,2.10,93.67,932.20
2018-11-24 0343,3.10,81.27,325.39,327.26,-0.14,0.04,-0.00,2.10,0.29,2.40,73.00,932.20
2018-11-24 0344,3.10,81.23,325.51,327.31,-0.12,0.12,-0.06,2.11,0.29,2.70,75.67,932.20
2018-11-24 0345,3.10,81.27,325.37,327.24,-0.16,0.04,0.03,2.11,0.29,4.10,68.00,932.17
2018-11-24 0346,3.10,81.30,325.29,327.48,-0.16,0.06,0.00,2.10,0.29,3.80,95.67,932.20
2018-11-24 0347,3.17,81.27,325.08,327.45,-0.08,0.14,-0.03,2.09,0.29,3.20,88.33,932.20
2018-11-24 0348,3.17,81.20,325.25,327.41,-0.10,0.08,0.03,2.11,0.29,2.30,101.00,932.20
2018-11-24 0349,3.10,81.27,325.11,327.38,-0.19,-0.04,0.03,2.11,0.29,2.10,85.33,932.13
2018-11-24 0350,3.10,81.40,324.69,327.36,-0.27,-0.06,0.03,2.09,0.29,3.50,84.00,932.20
2018-11-24 0351,3.10,81.30,324.88,327.37,-0.21,0.00,0.03,2.08,0.29,2.50,87.67,932.20
2018-11-24 0352,3.10,81.33,325.15,327.49,-0.17,0.02,-0.00,2.09,0.29,3.00,93.00,932.17
2018-11-24 0353,3.10,81.33,325.59,327.46,-0.21,-0.06,-0.03,2.09,0.29,5.10,79.33,932.20
2018-11-24 0354,3.13,81.30,325.60,327.36,-0.10,0.04,0.00,2.10,0.29,3.10,75.33,932.20
2018-11-24 0355,3.20,81.30,325.60,327.40,-0.12,0.00,-0.03,2.10,0.29,2.70,52.00,932.20
2018-11-24 0356,3.20,81.30,325.58,327.44,-0.16,-0.02,-0.03,2.09,0.29,3.40,100.67,932.20
2018-11-24 0357,3.20,81.37,325.62,327.39,-0.12,-0.02,0.03,2.08,0.29,3.00,64.67,932.20
2018-11-24 0358,3.17,81.40,325.70,327.42,-0.19,0.00,0.03,2.10,0.29,3.40,120.00,932.20
2018-11-24 0359,3.17,81.47,325.80,327.54,-0.16,-0.04,-0.03,2.10,0.29,3.30,60.00,932.20
2018-11-24 0400,3.20,81.40,325.87,327.58,-0.08,0.04,-0.03,2.11,0.29,2.50,66.33,932.20
2018-11-24 0401,3.20,81.37,325.84,327.68,-0.17,-0.02,0.03,2.10,0.29,4.50,80.00,932.20
2018-11-24 0402,3.20,81.33,325.80,327.59,-0.12,0.02,0.00,2.10,0.29,3.20,88.00,932.20
2018-11-24 0403,3.20,81.33,325.88,327.45,-0.16,-0.02,-0.00,2.09,0.29,1.50,62.67,932.20
2018-11-24 0404,3.20,81.47,325.91,327.63,-0.25,-0.06,0.00,2.09,0.29,1.20,53.00,932.20
2018-11-24 0405,3.20,81.40,325.88,327.58,-0.16,0.04,0.00,2.10,0.29,0.80,88.00,932.17
2018-11-24 0406,3.20,81.40,325.87,327.40,-0.19,-0.08,0.00,2.10,0.29,3.00,100.33,932.20
2018-11-24 0407,3.10,81.47,325.93,327.48,-0.27,-0.17,-0.03,2.09,0.29,2.40,82.00,932.20
2018-11-24 0408,3.10,81.57,325.88,327.46,-0.29,-0.19,-0.03,2.08,0.29,4.80,90.67,932.13
2018-11-24 0409,3.17,81.50,325.93,327.55,-0.16,-0.08,-0.03,2.09,0.29,2.20,79.00,932.10
2018-11-24 0410,3.20,81.50,325.93,327.55,-0.14,-0.04,0.00,2.11,0.29,1.30,105.00,932.10
2018-11-24 0411,3.20,81.67,326.23,327.70,-0.33,-0.06,-0.03,2.08,0.29,3.60,78.67,932.10
2018-11-24 0412,3.20,81.67,326.26,327.67,-0.70,0.16,-0.06,2.09,0.29,4.30,55.00,932.10
2018-11-24 0413,3.20,81.73,326.29,327.64,-1.12,0.16,0.00,2.10,0.29,2.90,41.67,932.10
2018-11-24 0414,3.20,81.80,326.25,327.59,-1.22,0.21,-0.06,2.10,0.29,1.70,80.00,932.07
2018-11-24 0415,3.20,81.90,326.22,327.59,-1.32,0.16,0.00,2.09,0.29,3.00,93.00,932.10
2018-11-24 0416,3.10,82.00,326.25,327.54,-1.36,0.16,-0.03,2.11,0.29,2.40,143.00,932.07
2018-11-24 0417,3.10,82.00,326.18,327.33,-1.28,0.19,-0.06,2.09,0.29,2.30,119.67,932.07
2018-11-24 0418,3.10,82.00,326.09,327.40,-1.30,0.19,0.00,2.10,0.29,2.20,125.33,932.10
2018-11-24 0419,3.10,82.07,326.10,327.28,-1.32,0.10,-0.03,2.09,0.29,3.10,170.67,932.03
2018-11-24 0420,3.10,82.20,326.01,327.30,-1.38,0.16,0.03,2.10,0.29,3.50,92.00,932.07
2018-11-24 0421,3.10,82.30,326.03,327.27,-1.36,0.17,0.03,2.11,0.29,3.10,68.00,932.10
2018-11-24 0422,3.10,82.33,325.99,327.28,-1.40,0.19,0.00,2.09,0.29,2.60,134.00,932.07
2018-11-24 0423,3.10,82.40,325.92,327.12,-1.26,0.23,0.06,2.10,0.29,2.40,134.33,932.10
2018-11-24 0424,3.10,82.47,325.89,327.12,-1.30,0.17,0.00,2.11,0.29,3.00,84.33,932.00
2018-11-24 0425,3.10,82.50,325.95,327.19,-1.26,0.14,0.00,2.10,0.29,2.50,71.67,932.00
2018-11-24 0426,3.10,82.57,325.89,327.29,-1.30,0.17,0.00,2.09,0.29,2.10,122.33,932.00
2018-11-24 0427,3.10,82.50,325.82,327.29,-1.32,0.21,0.03,2.09,0.29,3.50,104.67,932.00
2018-11-24 0428,3.10,82.50,325.89,327.28,-1.20,0.29,0.03,2.12,0.29,4.10,63.00,932.00
2018-11-24 0429,3.10,82.53,326.05,327.33,-1.14,0.33,-0.03,2.09,0.29,2.60,75.00,932.00
2018-11-24 0430,3.10,82.60,325.98,327.21,-1.16,0.27,0.03,2.09,0.29,3.80,153.00,932.00
2018-11-24 0431,3.10,82.60,326.00,327.10,-1.22,0.27,-0.06,2.09,0.29,1.30,94.67,932.00
2018-11-24 0432,3.10,82.63,326.01,327.21,-1.24,0.29,-0.03,2.09,0.29,2.90,198.00,932.00
2018-11-24 0433,3.10,82.57,326.01,327.22,-1.10,0.41,0.03,2.10,0.29,1.20,143.00,932.00
2018-11-24 0434,3.10,82.60,325.96,327.09,-1.14,0.27,0.03,2.11,0.29,2.50,122.33,931.97
2018-11-24 0435,3.10,82.67,325.92,327.04,-1.22,0.17,0.00,2.09,0.29,4.00,84.33,931.90
2018-11-24 0436,3.10,82.70,325.87,326.98,-1.07,0.19,-0.06,2.10,0.29,2.20,87.67,931.90
2018-11-24 0437,3.10,82.77,325.95,327.04,-1.10,0.10,0.00,2.10,0.29,3.30,129.00,931.90
2018-11-24 0438,3.10,82.93,325.90,327.16,-1.10,0.19,-0.00,2.11,0.29,3.90,169.67,931.90
2018-11-24 0439,3.10,83.00,325.95,327.11,-0.97,0.17,0.03,2.09,0.29,1.80,126.00,931.90
2018-11-24 0440,3.10,83.00,325.89,327.17,-0.97,0.17,-0.06,2.09,0.29,3.90,142.67,931.87
2018-11-24 0441,3.10,82.93,325.88,327.17,-0.93,0.23,-0.03,2.09,0.29,3.40,123.33,931.90
2018-11-24 0442,3.10,82.87,325.79,326.98,-0.93,0.17,-0.03,2.09,0.29,2.00,147.00,931.90
2018-11-24 0443,3.10,82.87,325.77,327.22,-0.99,0.14,0.00,2.08,0.29,2.00,114.33,931.90
2018-11-24 0444,3.10,82.80,325.85,327.27,-0.93,0.19,-0.03,2.10,0.29,1.90,54.67,931.87
2018-11-24 0445,3.10,82.73,325.91,327.31,-0.70,0.37,0.00,2.09,0.29,1.10,127.00,931.90
2018-11-24 0446,3.10,82.70,325.75,327.31,-0.79,0.19,-0.03,2.10,0.29,3.30,82.33,931.90
2018-11-24 0447,3.10,82.70,325.75,327.20,-0.76,0.25,0.00,2.09,0.29,2.90,185.00,931.83
2018-11-24 0448,3.10,82.70,325.52,327.22,-0.78,0.19,0.00,2.10,0.29,2.90,174.33,931.90
2018-11-24 0449,3.10,82.70,325.29,327.19,-0.81,0.14,0.00,2.08,0.29,2.60,135.00,931.87
2018-11-24 0450,3.10,82.70,325.61,327.31,-0.87,0.04,0.00,2.09,0.29,1.90,234.67,931.80
2018-11-24 0451,3.10,82.63,325.50,327.31,-0.79,0.12,-0.03,2.09,0.29,2.20,69.33,931.83
2018-11-24 0452,3.10,82.60,325.47,327.39,-0.72,0.19,0.03,2.11,0.29,4.60,66.00,931.83
2018-11-24 0453,3.10,82.60,325.27,327.28,-0.70,0.14,-0.06,2.08,0.29,1.90,72.00,931.80
2018-11-24 0454,3.13,82.60,325.34,327.41,-0.66,0.17,0.03,2.10,0.29,2.70,104.67,931.80
2018-11-24 0455,3.20,82.60,325.40,327.41,-0.72,0.12,-0.03,2.11,0.29,2.80,81.33,931.80
2018-11-24 0456,3.20,82.60,325.56,327.43,-0.72,0.08,0.00,2.08,0.29,2.20,85.00,931.77
2018-11-24 0457,3.20,82.53,325.80,327.39,-0.70,0.08,0.03,2.07,0.29,1.20,177.67,931.70
2018-11-24 0458,3.20,82.50,325.61,327.28,-0.76,0.04,0.03,2.09,0.29,4.10,106.00,931.70
2018-11-24 0459,3.10,82.50,325.82,327.21,-0.83,-0.08,-0.03,2.10,0.29,2.10,105.33,931.70
2018-11-24 0500,3.10,82.67,325.82,327.23,-0.83,-0.08,0.00,2.11,0.29,3.00,84.00,931.70
2018-11-24 0501,3.10,82.77,325.99,327.38,-0.87,-0.14,0.03,2.09,0.29,6.90,104.67,931.63
2018-11-24 0502,3.10,82.70,326.04,327.43,-0.74,-0.08,0.03,2.10,0.29,3.20,72.33,931.60
2018-11-24 0503,3.10,82.70,326.04,327.50,-0.64,0.02,-0.06,2.09,0.29,3.50,147.67,931.60
2018-11-24 0504,3.20,82.63,326.09,327.48,-0.50,0.12,-0.03,2.09,0.29,0.80,99.33,931.60
2018-11-24 0505,3.20,82.63,326.04,327.41,-0.54,0.02,0.00,2.11,0.29,3.20,105.33,931.57
2018-11-24 0506,3.10,82.73,326.13,327.52,-0.60,-0.06,0.00,2.09,0.29,3.40,53.00,931.57
2018-11-24 0507,3.13,82.77,326.08,327.55,-0.52,0.06,0.00,2.08,0.29,3.00,89.00,931.50
2018-11-24 0508,3.20,82.63,326.16,327.51,-0.50,0.02,0.00,2.10,0.29,3.10,67.33,931.50
2018-11-24 0509,3.20,82.70,326.16,327.51,-0.50,0.00,0.00,2.10,0.29,2.10,130.33,931.50
2018-11-24 0510,3.20,82.70,326.20,327.57,-0.43,0.02,0.00,2.09,0.29,1.80,71.00,931.50
2018-11-24 0511,3.20,82.70,326.22,327.69,-0.45,-0.02,0.03,2.09,0.29,3.10,107.00,931.47
2018-11-24 0512,3.20,82.60,326.32,327.61,-0.39,0.06,0.00,2.09,0.29,2.10,73.00,931.47
2018-11-24 0513,3.20,82.60,326.28,327.50,-0.47,-0.02,0.03,2.07,0.29,3.20,67.00,931.43
2018-11-24 0514,3.20,82.60,326.30,327.73,-0.39,-0.06,-0.03,2.11,0.29,2.10,85.33,931.43
2018-11-24 0515,3.20,82.57,326.37,327.64,-0.31,0.04,0.00,2.09,0.29,6.30,85.00,931.40
2018-11-24 0516,3.20,82.50,326.36,327.58,-0.31,-0.02,-0.06,2.10,0.29,2.30,82.67,931.40
2018-11-24 0517,3.20,82.50,326.35,327.54,-0.35,-0.06,0.06,2.10,0.29,3.40,137.33,931.43
2018-11-24 0518,3.20,82.63,326.37,327.54,-0.35,-0.12,-0.03,2.10,0.29,2.90,62.33,931.40
2018-11-24 0519,3.20,82.70,326.32,327.60,-0.37,-0.06,0.00,2.10,0.29,2.10,87.00,931.40
2018-11-24 0520,3.20,82.63,326.34,327.59,-0.31,-0.06,0.03,2.09,0.29,2.80,71.00,931.40
2018-11-24 0521,3.20,82.63,326.37,327.48,-0.27,-0.08,-0.03,2.10,0.29,3.30,60.33,931.40
2018-11-24 0522,3.20,82.63,326.36,327.60,-0.29,-0.10,-0.03,2.09,0.29,2.90,68.00,931.40
2018-11-24 0523,3.20,82.70,326.38,327.51,-0.27,-0.10,0.03,2.07,0.29,4.00,76.00,931.33
2018-11-24 0524,3.20,82.60,326.38,327.40,-0.27,-0.06,0.03,2.10,0.29,1.60,55.67,931.37
2018-11-24 0525,3.20,82.70,326.41,327.44,-0.33,-0.12,0.06,2.10,0.29,1.60,75.00,931.30
2018-11-24 0526,3.10,82.80,326.45,327.51,-0.37,-0.08,0.06,2.09,0.29,1.90,72.00,931.30
2018-11-24 0527,3.20,82.83,326.48,327.62,-0.29,-0.10,0.00,2.07,0.29,3.00,83.00,931.30
2018-11-24 0528,3.20,82.80,326.50,327.57,-0.19,-0.04,0.00,2.09,0.29,3.00,65.67,931.30
2018-11-24 0529,3.13,82.83,326.48,327.56,-0.27,-0.08,-0.06,2.10,0.29,2.20,69.33,931.30
2018-11-24 0530,3.10,82.90,326.48,327.46,-0.21,-0.04,0.00,2.07,0.29,1.50,158.67,931.23
2018-11-24 0531,3.10,82.90,326.52,327.66,-0.31,-0.02,0.03,2.10,0.29,4.40,86.00,931.27
2018-11-24 0532,3.20,82.83,326.53,327.53,-0.21,0.00,-0.03,2.09,0.29,2.20,75.00,931.23
2018-11-24 0533,3.20,82.93,326.61,327.67,-0.29,-0.02,0.00,2.11,0.29,4.70,91.00,931.20
2018-11-24 0534,3.20,83.00,326.64,327.62,-0.31,0.00,0.00,2.09,0.29,2.40,116.67,931.20
2018-11-24 0535,3.17,83.10,326.74,327.63,-0.39,-0.10,0.00,2.09,0.29,3.90,88.67,931.23
2018-11-24 0536,3.10,83.23,326.64,327.65,-0.39,-0.08,0.03,2.10,0.29,2.20,173.00,931.23
2018-11-24 0537,3.10,83.33,326.65,327.66,-0.39,-0.08,0.03,2.09,0.29,3.70,69.00,931.23
2018-11-24 0538,3.10,83.40,326.64,327.60,-0.45,-0.06,0.00,2.12,0.29,2.50,130.33,931.20
2018-11-24 0539,3.10,83.47,326.66,327.48,-0.47,-0.21,0.00,2.10,0.29,2.50,104.00,931.27
2018-11-24 0540,3.10,83.57,326.62,327.38,-0.48,-0.16,0.00,2.08,0.29,2.00,80.33,931.20
2018-11-24 0541,3.10,83.80,326.68,327.43,-0.50,-0.19,0.00,2.10,0.29,2.00,121.33,931.20
2018-11-24 0542,3.10,84.27,326.75,327.40,-0.66,-0.16,-0.03,2.07,0.29,3.90,75.33,931.20
2018-11-24 0543,3.07,84.70,326.62,327.36,-0.70,-0.06,0.00,2.10,0.29,1.80,111.67,931.20
2018-11-24 0544,3.00,84.87,326.79,327.31,-0.85,-0.21,0.00,2.10,0.29,2.30,58.00,931.20
2018-11-24 0545,3.00,85.37,326.77,327.30,-0.81,-0.17,0.00,2.11,0.29,3.00,56.00,931.20
2018-11-24 0546,3.00,85.70,326.81,327.36,-0.79,-0.12,0.00,2.09,0.29,1.90,51.00,931.20
2018-11-24 0547,3.00,86.00,326.76,327.26,-0.91,-0.19,0.00,2.09,0.29,3.00,53.00,931.20
2018-11-24 0548,2.90,86.37,326.81,327.24,-0.83,-0.23,0.03,2.09,0.29,1.80,92.00,931.20
2018-11-24 0549,2.90,86.60,326.73,327.13,-0.87,-0.19,0.00,2.09,0.29,1.70,71.00,931.17
2018-11-24 0550,2.90,86.80,326.75,327.10,-0.87,-0.25,0.00,2.09,0.29,1.90,52.67,931.10
2018-11-24 0551,2.90,87.07,326.75,326.97,-0.76,-0.19,0.00,2.09,0.29,2.70,74.00,931.10
2018-11-24 0552,2.83,87.17,326.57,326.85,-0.76,-0.27,0.00,2.09,0.29,2.20,66.00,931.13
2018-11-24 0553,2.80,87.37,326.55,326.85,-0.72,-0.27,-0.06,2.10,0.29,1.40,75.33,931.10
2018-11-24 0554,2.80,87.50,326.57,326.80,-0.74,-0.27,0.03,2.09,0.29,2.10,68.67,931.10
2018-11-24 0555,2.80,87.67,326.61,326.79,-0.62,-0.10,0.06,2.10,0.29,2.50,54.33,931.10
2018-11-24 0556,2.80,87.70,326.56,326.78,-0.58,-0.17,0.00,2.10,0.29,3.30,89.00,931.10
2018-11-24 0557,2.80,87.83,326.49,326.73,-0.62,-0.14,0.03,2.09,0.29,5.30,131.67,931.10
2018-11-24 0558,2.80,87.90,326.52,326.67,-0.54,-0.08,0.00,2.09,0.29,3.60,64.00,931.10
2018-11-24 0559,2.80,87.93,326.53,326.72,-0.58,-0.14,0.00,2.09,0.29,3.30,55.33,931.10
2018-11-24 0600,2.80,88.00,326.53,326.70,-0.52,-0.02,-0.03,2.09,0.29,3.20,52.33,931.10
2018-11-24 0601,2.80,88.00,326.43,326.66,-0.54,-0.02,0.03,2.08,0.29,4.00,84.67,931.10
2018-11-24 0602,2.80,87.97,326.57,326.69,-0.48,0.04,0.06,2.09,0.29,2.10,71.67,931.10
2018-11-24 0603,2.80,87.93,326.46,326.62,-0.58,-0.02,-0.03,2.10,0.29,4.60,78.33,931.10
2018-11-24 0604,2.80,88.00,326.43,326.69,-0.54,0.06,0.00,2.11,0.29,4.30,123.33,931.10
2018-11-24 0605,2.80,87.93,326.38,326.59,-0.50,0.04,0.03,2.11,0.29,2.80,140.33,931.10
2018-11-24 0606,2.80,87.90,326.29,326.48,-0.54,0.00,0.00,2.10,0.29,1.60,66.33,931.07
2018-11-24 0607,2.80,87.80,326.36,326.53,-0.50,0.02,0.00,2.10,0.29,2.80,73.67,931.03
2018-11-24 0608,2.80,87.80,326.36,326.61,-0.50,0.12,0.00,2.10,0.29,4.20,97.00,931.00
2018-11-24 0609,2.80,87.73,326.28,326.60,-0.48,0.12,0.00,2.11,0.29,3.10,79.00,931.00
2018-11-24 0610,2.80,87.70,326.22,326.50,-0.48,0.12,0.00,2.09,0.29,1.80,141.33,931.00
2018-11-24 0611,2.80,87.77,326.34,326.58,-0.52,0.10,0.03,2.09,0.29,2.10,89.00,931.00
2018-11-24 0612,2.80,87.83,326.23,326.58,-0.54,0.10,0.00,2.09,0.29,4.10,72.33,931.00
2018-11-24 0613,2.80,87.83,326.15,326.50,-0.47,0.14,0.00,2.08,0.29,1.40,71.33,931.00
2018-11-24 0614,2.80,87.80,326.20,326.58,-0.50,0.10,0.00,2.09,0.29,3.00,74.67,931.00
2018-11-24 0615,2.80,87.80,326.18,326.52,-0.50,0.10,0.03,2.11,0.29,1.30,70.00,931.00
2018-11-24 0616,2.80,87.83,326.22,326.54,-0.50,0.06,0.00,2.10,0.29,4.00,81.67,930.97
2018-11-24 0617,2.80,87.90,326.25,326.57,-0.47,0.16,0.00,2.09,0.29,4.80,80.33,930.90
2018-11-24 0618,2.80,87.90,326.21,326.60,-0.48,0.16,-0.03,2.09,0.29,2.60,75.33,930.90
2018-11-24 0619,2.80,87.90,326.19,326.55,-0.52,0.12,0.00,2.10,0.29,1.80,78.00,930.87
2018-11-24 0620,2.80,88.00,326.18,326.57,-0.62,0.10,0.00,2.08,0.29,3.70,158.67,930.87
2018-11-24 0621,2.80,88.00,326.22,326.65,-0.45,0.17,0.00,2.09,0.29,4.20,92.67,930.87
2018-11-24 0622,2.80,87.93,326.29,326.60,-0.50,0.10,0.00,2.11,0.29,4.30,67.00,930.87
2018-11-24 0623,2.80,88.00,326.24,326.72,-0.54,0.00,0.00,2.09,0.29,4.50,55.00,930.87
2018-11-24 0624,2.80,88.00,326.25,326.64,-0.52,0.10,0.00,2.08,0.29,2.80,72.67,930.80
2018-11-24 0625,2.80,88.00,326.16,326.66,-0.52,0.02,0.03,2.08,0.29,3.90,137.67,930.80
2018-11-24 0626,2.80,88.10,326.23,326.50,-0.52,-0.00,0.00,2.10,0.29,2.10,88.33,930.83
2018-11-24 0627,2.80,88.07,326.22,326.55,-0.56,-0.04,0.00,2.07,0.29,2.90,79.00,930.80
2018-11-24 0628,2.80,88.00,326.10,326.36,-0.52,-0.10,0.00,2.11,0.29,2.10,76.33,930.80
2018-11-24 0629,2.77,88.00,326.15,326.33,-0.54,-0.16,0.00,2.08,0.29,1.60,164.00,930.80
2018-11-24 0630,2.70,88.00,326.16,326.42,-0.52,-0.10,0.00,2.10,0.29,2.80,103.33,930.80
2018-11-24 0631,2.70,88.00,326.14,326.31,-0.58,-0.12,0.03,2.10,0.29,1.10,95.00,930.80
2018-11-24 0632,2.70,88.00,326.11,326.25,-0.52,-0.06,0.00,2.10,0.29,1.50,205.33,930.80
2018-11-24 0633,2.70,88.07,326.20,326.39,-0.58,0.04,0.00,2.09,0.29,2.30,75.67,930.77
2018-11-24 0634,2.80,88.07,326.19,326.31,-0.37,0.10,0.00,2.12,0.29,2.60,121.00,930.77
2018-11-24 0635,2.80,88.00,326.20,326.25,-0.45,0.00,0.00,2.08,0.29,2.00,91.67,930.77
2018-11-24 0636,2.80,88.00,326.25,326.33,-0.48,0.02,0.00,2.09,0.29,5.90,57.33,930.70
2018-11-24 0637,2.80,88.00,326.29,326.33,-0.41,0.12,0.03,2.09,0.29,2.50,109.33,930.77
2018-11-24 0638,2.80,88.07,326.31,326.45,-0.48,0.17,0.00,2.09,0.29,5.30,89.67,930.73
2018-11-24 0639,2.80,88.10,326.33,326.48,-0.47,0.21,0.00,2.11,0.29,4.40,91.00,930.77
2018-11-24 0640,2.80,88.10,326.31,326.52,-0.43,0.21,0.00,2.10,0.29,3.50,109.67,930.70
2018-11-24 0641,2.80,88.10,326.39,326.53,-0.45,0.14,0.00,2.10,0.29,4.20,141.33,930.70
2018-11-24 0642,2.80,88.07,326.25,326.44,-0.50,0.14,0.00,2.06,0.29,3.80,133.00,930.67
2018-11-24 0643,2.80,88.00,326.36,326.40,-0.47,0.14,-0.06,2.09,0.29,4.60,74.33,930.70
2018-11-24 0644,2.80,88.00,326.35,326.27,-0.45,0.17,0.00,2.09,0.29,2.60,106.33,930.70
2018-11-24 0645,2.80,88.00,326.23,326.26,-0.48,0.14,0.03,2.09,0.29,2.80,107.33,930.70
2018-11-24 0646,2.80,88.07,326.40,326.27,-0.52,0.12,0.00,2.11,0.29,5.20,72.00,930.70
2018-11-24 0647,2.80,88.10,326.51,326.26,-0.45,0.19,0.03,2.08,0.29,4.40,119.00,930.70
2018-11-24 0648,2.80,88.13,326.55,326.29,-0.50,0.12,-0.03,2.10,0.29,3.70,64.67,930.63
2018-11-24 0649,2.77,88.17,326.50,326.21,-0.48,0.12,0.03,2.09,0.29,3.70,75.00,930.70
2018-11-24 0650,2.77,88.20,326.61,326.19,-0.43,0.17,-0.06,2.09,0.29,2.40,76.33,930.70
2018-11-24 0651,2.80,88.20,326.66,326.18,-0.45,0.17,-0.06,2.10,0.29,2.90,62.67,930.70
2018-11-24 0652,2.70,88.23,326.80,326.17,-0.43,0.12,0.00,2.09,0.29,2.10,92.00,930.70
2018-11-24 0653,2.70,88.33,326.70,326.20,-0.50,0.10,-0.03,2.09,0.29,2.80,129.00,930.67
2018-11-24 0654,2.70,88.47,326.82,326.17,-0.37,0.21,-0.03,2.11,0.29,3.30,78.33,930.70
2018-11-24 0655,2.70,88.50,326.85,326.21,-0.37,0.12,-0.03,2.09,0.29,2.10,112.00,930.70
2018-11-24 0656,2.70,88.53,326.72,326.19,-0.47,0.08,0.03,2.08,0.29,6.90,97.00,930.60
2018-11-24 0657,2.77,88.60,326.76,326.20,-0.41,0.27,-0.00,2.09,0.29,3.00,60.67,930.63
2018-11-24 0658,2.70,88.60,326.75,326.22,-0.48,0.14,-0.03,2.10,0.29,3.30,111.67,930.63
2018-11-24 0659,2.70,88.67,326.79,326.23,-0.43,0.27,-0.03,2.08,0.29,3.70,79.67,930.60
2018-11-24 0700,2.70,88.70,326.86,326.28,-0.39,0.23,0.03,2.11,0.29,4.50,74.67,930.60
2018-11-24 0701,2.70,88.70,326.92,326.23,-0.41,0.16,-0.06,2.09,0.29,2.40,162.33,930.60
2018-11-24 0702,2.70,88.77,326.88,326.14,-0.43,0.06,-0.03,2.09,0.29,3.30,97.67,930.57
2018-11-24 0703,2.70,88.80,326.81,326.16,-0.48,0.04,-0.06,2.10,0.29,3.20,57.33,930.57
2018-11-24 0704,2.70,88.80,326.76,326.18,-0.45,0.12,0.00,2.10,0.29,3.00,85.00,930.50
2018-11-24 0705,2.70,88.80,326.81,326.09,-0.45,0.12,-0.03,2.09,0.29,5.00,213.00,930.47
2018-11-24 0706,2.70,88.80,326.79,326.03,-0.37,0.08,0.00,2.08,0.29,4.20,111.33,930.50
2018-11-24 0707,2.70,88.90,326.79,326.04,-0.43,0.12,-0.03,2.09,0.29,5.30,100.67,930.50
2018-11-24 0708,2.70,88.93,326.83,326.06,-0.27,0.06,0.00,2.09,0.29,2.30,120.00,930.47
2018-11-24 0709,2.70,89.00,326.73,325.95,-0.41,0.04,0.03,2.08,0.29,2.80,77.33,930.47
2018-11-24 0710,2.67,89.03,326.67,325.95,-0.39,0.08,-0.03,2.09,0.29,1.80,200.33,930.50
2018-11-24 0711,2.60,89.10,326.70,325.89,-0.39,0.06,0.00,2.10,0.29,5.40,166.67,930.43
2018-11-24 0712,2.63,89.10,326.71,326.01,-0.39,0.16,-0.03,2.09,0.29,4.00,183.00,930.43
2018-11-24 0713,2.70,89.20,326.71,326.00,-0.37,0.08,0.03,2.08,0.29,3.50,78.00,930.40
2018-11-24 0714,2.70,89.10,326.84,326.02,-0.31,0.16,-0.03,2.11,0.29,3.80,85.00,930.40
2018-11-24 0715,2.70,89.10,326.68,325.89,-0.29,0.10,-0.03,2.09,0.29,2.20,83.33,930.40
2018-11-24 0716,2.63,89.10,326.76,325.84,-0.37,0.04,-0.06,2.10,0.29,3.00,201.33,930.40
2018-11-24 0717,2.60,89.20,326.76,325.83,-0.37,0.02,-0.00,2.11,0.29,3.80,83.33,930.40
2018-11-24 0718,2.60,89.20,326.79,325.86,-0.37,0.12,-0.03,2.08,0.29,4.70,118.33,930.33
2018-11-24 0719,2.63,89.20,326.62,325.81,-0.27,0.19,-0.03,2.09,0.29,2.00,114.00,930.30
2018-11-24 0720,2.60,89.20,326.77,325.77,-0.29,0.08,0.03,2.06,0.29,2.80,93.00,930.37
2018-11-24 0721,2.60,89.20,326.72,325.74,-0.33,0.04,-0.03,2.08,0.29,2.20,127.67,930.30
2018-11-24 0722,2.60,89.20,326.70,325.68,-0.27,-0.02,0.03,2.09,0.29,2.50,124.67,930.30
2018-11-24 0723,2.60,89.27,326.74,325.73,-0.33,-0.10,0.00,2.10,0.29,2.00,71.67,930.30
2018-11-24 0724,2.60,89.30,326.79,325.71,-0.25,0.02,-0.03,2.09,0.29,2.60,121.00,930.30
2018-11-24 0725,2.60,89.40,326.74,325.70,-0.21,0.02,-0.03,2.08,0.29,3.00,63.33,930.30
2018-11-24 0726,2.60,89.40,326.66,325.69,-0.29,0.04,0.00,2.11,0.29,1.00,43.67,930.30
2018-11-24 0727,2.60,89.40,326.69,325.86,-0.29,0.04,0.00,2.08,0.29,6.10,147.67,930.30
2018-11-24 0728,2.60,89.40,326.70,325.73,-0.27,0.04,-0.06,2.12,0.29,2.40,63.33,930.30
2018-11-24 0729,2.60,89.43,326.74,325.68,-0.27,0.04,0.00,2.09,0.29,2.50,157.33,930.20
2018-11-24 0730,2.60,89.50,326.63,325.69,-0.31,0.02,0.00,2.10,0.29,4.10,71.00,930.23
2018-11-24 0731,2.60,89.50,326.77,325.84,-0.21,0.12,-0.03,2.10,0.29,3.10,65.33,930.20
2018-11-24 0732,2.60,89.60,326.82,325.76,-0.23,0.10,0.00,2.09,0.29,2.70,67.67,930.20
2018-11-24 0733,2.60,89.53,326.81,325.77,-0.23,0.02,0.00,2.10,0.29,3.70,163.33,930.20
2018-11-24 0734,2.60,89.57,326.81,325.72,-0.31,-0.04,0.03,2.07,0.29,3.10,71.67,930.20
2018-11-24 0735,2.60,89.60,326.89,325.75,-0.23,0.06,0.00,2.10,0.29,3.50,83.33,930.17
2018-11-24 0736,2.60,89.60,326.83,325.77,-0.21,-0.04,0.03,2.10,0.29,2.20,101.33,930.17
2018-11-24 0737,2.60,89.60,326.80,325.74,-0.21,-0.08,0.00,2.07,0.29,3.10,103.33,930.20
2018-11-24 0738,2.60,89.63,326.81,325.74,-0.21,-0.06,0.00,2.11,0.29,3.70,79.33,930.20
2018-11-24 0739,2.60,89.70,326.76,325.57,-0.19,0.00,0.00,2.10,0.29,1.70,176.33,930.20
2018-11-24 0740,2.57,89.70,326.78,325.57,-0.25,-0.08,0.00,2.10,0.29,2.50,68.67,930.20
2018-11-24 0741,2.57,89.70,326.77,325.66,-0.23,-0.02,0.00,2.11,0.29,3.70,77.67,930.17
2018-11-24 0742,2.53,89.70,326.79,325.50,-0.16,-0.06,-0.03,2.09,0.29,2.00,140.00,930.17
2018-11-24 0743,2.50,89.77,326.73,325.67,-0.23,-0.02,0.03,2.09,0.29,3.50,57.00,930.10
2018-11-24 0744,2.57,89.80,326.70,325.46,-0.19,-0.02,-0.06,2.06,0.29,3.80,179.00,930.10
2018-11-24 0745,2.60,89.80,326.73,325.62,-0.17,0.00,-0.03,2.09,0.29,3.10,78.00,930.10
2018-11-24 0746,2.60,89.80,326.75,325.66,-0.17,0.00,0.00,2.09,0.29,3.00,135.67,930.10
2018-11-24 0747,2.50,89.80,326.78,325.60,-0.14,0.04,-0.06,2.10,0.29,2.60,133.00,930.10
2018-11-24 0748,2.50,89.80,326.79,325.55,-0.21,-0.08,0.00,2.11,0.29,3.20,115.33,930.10
2018-11-24 0749,2.50,89.80,326.77,325.58,-0.19,-0.02,0.06,2.10,0.29,4.00,64.67,930.03
2018-11-24 0750,2.50,89.90,326.77,325.54,-0.16,0.00,-0.00,2.09,0.29,4.50,138.33,930.03
2018-11-24 0751,2.50,89.90,326.74,325.64,-0.23,-0.06,0.03,2.09,0.29,3.50,149.33,930.00
2018-11-24 0752,2.50,89.90,326.72,325.57,-0.16,-0.02,0.00,2.08,0.29,2.40,52.00,930.00
2018-11-24 0753,2.50,89.90,326.72,325.58,-0.14,0.00,-0.03,2.10,0.29,2.50,228.33,930.00
2018-11-24 0754,2.50,89.90,326.70,325.54,-0.19,-0.04,-0.08,2.09,0.29,2.90,38.67,930.00
2018-11-24 0755,2.50,89.90,326.70,325.49,-0.21,-0.08,-0.03,2.10,0.29,3.20,50.00,930.00
2018-11-24 0756,2.50,89.90,326.68,325.48,-0.19,-0.06,-0.03,2.07,0.29,3.30,97.00,930.00
2018-11-24 0757,2.50,89.90,326.73,325.50,-0.23,-0.10,0.00,2.12,0.29,3.40,120.67,930.00
2018-11-24 0758,2.50,89.90,326.60,325.44,-0.29,-0.12,0.00,2.08,0.29,3.10,38.67,929.97
2018-11-24 0759,2.50,89.90,326.66,325.44,-0.19,0.00,-0.03,2.09,0.29,2.90,168.00,930.00
2018-11-24 0800,2.50,89.97,326.72,325.49,-0.21,-0.08,-0.03,2.09,0.29,4.40,99.33,930.00
2018-11-24 0801,2.50,90.00,326.63,325.50,-0.19,-0.06,0.00,2.08,0.29,1.70,127.00,930.00
2018-11-24 0802,2.50,90.00,326.65,325.49,-0.19,-0.04,0.00,2.10,0.29,3.00,83.00,929.97
2018-11-24 0803,2.50,89.93,326.58,325.38,-0.17,-0.12,-0.08,2.09,0.29,1.90,93.00,930.00
2018-11-24 0804,2.50,89.90,326.58,325.39,-0.19,-0.10,-0.00,2.09,0.29,3.10,86.67,930.00
2018-11-24 0805,2.50,89.90,326.57,325.30,-0.23,-0.06,-0.03,2.10,0.29,4.00,83.67,929.97
2018-11-24 0806,2.50,90.00,326.54,325.32,-0.21,-0.02,0.03,2.09,0.29,3.00,99.33,929.90
2018-11-24 0807,2.50,90.00,326.57,325.34,-0.14,-0.04,0.03,2.11,0.29,3.60,75.67,929.90
2018-11-24 0808,2.50,90.00,326.62,325.36,-0.19,-0.06,-0.03,2.07,0.29,2.50,74.33,929.93
2018-11-24 0809,2.50,90.00,326.56,325.28,-0.16,-0.02,-0.03,2.09,0.29,2.80,80.00,929.90
2018-11-24 0810,2.50,90.00,326.45,325.49,-0.21,-0.04,-0.06,2.10,0.29,4.20,83.33,929.90
2018-11-24 0811,2.50,90.00,326.60,325.38,-0.17,-0.02,-0.03,2.09,0.29,3.80,89.67,929.90
2018-11-24 0812,2.50,90.00,326.71,325.34,-0.16,-0.04,0.03,2.09,0.29,1.60,174.00,929.90
2018-11-24 0813,2.50,90.00,326.67,325.34,-0.19,-0.06,0.00,2.09,0.29,3.80,73.33,929.90
2018-11-24 0814,2.50,89.97,326.55,325.32,-0.19,-0.02,0.06,2.10,0.29,3.30,51.00,929.87
2018-11-24 0815,2.50,89.90,326.60,325.21,-0.16,0.00,0.03,2.09,0.29,1.70,82.33,929.90
2018-11-24 0816,2.40,89.90,326.55,325.18,-0.25,-0.17,0.03,2.10,0.29,3.60,55.33,929.90
2018-11-24 0817,2.40,89.90,326.53,325.19,-0.25,-0.14,0.03,2.10,0.29,3.40,141.33,929.90
2018-11-24 0818,2.40,89.90,326.46,325.17,-0.25,-0.12,0.00,2.08,0.29,2.20,72.33,929.80
2018-11-24 0819,2.40,89.90,326.44,325.19,-0.17,0.00,0.00,2.07,0.29,2.20,95.67,929.80
2018-11-24 0820,2.40,89.90,326.42,325.02,-0.19,-0.06,0.03,2.09,0.29,2.20,64.00,929.80
2018-11-24 0821,2.40,89.90,326.42,325.06,-0.27,-0.14,0.03,2.10,0.29,4.20,93.33,929.80
2018-11-24 0822,2.40,89.90,326.35,325.10,-0.19,-0.06,0.00,2.10,0.29,2.70,131.33,929.80
2018-11-24 0823,2.40,89.90,326.40,325.11,-0.17,-0.06,0.06,2.07,0.29,4.10,81.33,929.73
2018-11-24 0824,2.40,89.90,326.42,324.94,-0.14,-0.04,0.00,2.09,0.29,1.70,85.00,929.73
2018-11-24 0825,2.40,89.90,326.30,325.05,-0.25,-0.08,0.03,2.09,0.29,4.40,65.33,929.73
2018-11-24 0826,2.40,89.93,326.38,325.03,-0.10,0.00,0.00,2.09,0.29,2.20,52.33,929.73
2018-11-24 0827,2.40,89.90,326.24,324.98,-0.25,-0.06,0.00,2.07,0.29,4.10,65.67,929.73
2018-11-24 0828,2.40,89.90,326.37,325.15,-0.23,-0.02,-0.03,2.07,0.29,2.40,99.00,929.80
2018-11-24 0829,2.40,89.90,326.35,325.06,-0.17,0.06,0.00,2.11,0.29,2.30,111.67,929.77
2018-11-24 0830,2.40,89.90,326.29,325.04,-0.21,-0.02,0.06,2.10,0.29,1.30,203.67,929.77
2018-11-24 0831,2.40,89.90,326.35,325.00,-0.21,-0.06,0.06,2.08,0.29,2.90,53.00,929.70
2018-11-24 0832,2.40,89.90,326.30,324.95,-0.19,-0.10,0.03,2.08,0.29,2.10,39.00,929.70
2018-11-24 0833,2.40,89.90,326.29,324.93,-0.17,-0.10,0.03,2.07,0.29,3.50,47.33,929.70
2018-11-24 0834,2.40,89.90,326.37,324.98,-0.17,-0.08,0.06,2.09,0.29,3.70,153.00,929.70
2018-11-24 0835,2.40,89.90,326.31,325.06,-0.25,-0.10,0.03,2.09,0.29,2.20,98.67,929.67
2018-11-24 0836,2.40,89.90,326.37,324.97,-0.17,-0.08,0.06,2.10,0.29,2.60,150.33,929.70
2018-11-24 0837,2.40,89.93,326.28,324.99,-0.21,-0.08,0.00,2.08,0.29,2.90,59.00,929.63
2018-11-24 0838,2.40,90.00,326.36,324.96,-0.16,-0.04,0.03,2.07,0.29,2.90,53.33,929.60
2018-11-24 0839,2.40,90.00,326.29,324.85,-0.21,-0.06,0.06,2.09,0.29,2.60,48.33,929.60
2018-11-24 0840,2.40,90.00,326.30,324.89,-0.16,-0.06,0.06,2.09,0.29,3.60,151.00,929.57
2018-11-24 0841,2.40,90.00,326.28,324.87,-0.16,-0.06,0.00,2.09,0.29,3.20,57.67,929.50
2018-11-24 0842,2.37,90.00,326.23,324.84,-0.10,-0.08,0.00,2.10,0.29,2.30,40.67,929.50
2018-11-24 0843,2.30,90.00,326.22,324.83,-0.23,-0.16,0.00,2.09,0.29,2.30,81.67,929.50
2018-11-24 0844,2.30,90.10,326.21,324.86,-0.16,-0.04,0.06,2.09,0.29,3.00,62.67,929.47
2018-11-24 0845,2.30,90.10,326.25,324.89,-0.16,-0.06,0.03,2.11,0.29,3.80,75.33,929.47
2018-11-24 0846,2.33,90.10,326.16,324.87,-0.16,-0.06,0.00,2.09,0.29,3.90,92.67,929.40
2018-11-24 0847,2.40,90.10,326.36,324.86,-0.08,0.00,0.03,2.08,0.29,2.40,63.00,929.43
2018-11-24 0848,2.30,90.10,326.38,324.75,-0.14,-0.08,0.00,2.10,0.29,2.60,182.67,929.40
2018-11-24 0849,2.30,90.10,326.29,324.81,-0.19,-0.12,0.03,2.09,0.29,2.40,62.00,929.40
2018-11-24 0850,2.30,90.10,326.22,324.77,-0.12,-0.06,0.06,2.09,0.29,4.00,58.00,929.40
2018-11-24 0851,2.30,90.10,326.30,324.79,-0.08,0.02,0.00,2.07,0.29,5.10,160.00,929.40
2018-11-24 0852,2.30,90.10,326.33,324.81,-0.10,-0.02,0.06,2.09,0.29,2.40,71.00,929.40
2018-11-24 0853,2.30,90.10,326.25,324.81,-0.14,-0.04,0.03,2.09,0.29,4.50,85.00,929.40
2018-11-24 0854,2.30,90.17,326.33,324.80,-0.10,-0.08,0.03,2.11,0.29,1.80,105.00,929.40
2018-11-24 0855,2.30,90.20,326.36,324.77,-0.06,-0.06,0.00,2.10,0.29,1.80,78.00,929.30
2018-11-24 0856,2.30,90.20,326.29,324.65,-0.10,-0.12,0.03,2.08,0.29,2.90,86.00,929.30
2018-11-24 0857,2.30,90.20,326.19,324.61,-0.12,-0.14,0.06,2.10,0.29,1.50,44.00,929.30
2018-11-24 0858,2.30,90.20,326.19,324.66,-0.12,-0.17,0.00,2.08,0.29,3.80,79.67,929.30
2018-11-24 0859,2.30,90.20,326.21,324.64,-0.08,0.00,0.00,2.10,0.29,2.20,142.00,929.30
2018-11-24 0900,2.30,90.20,326.16,324.64,-0.12,-0.12,0.03,2.09,0.29,3.70,92.67,929.30
2018-11-24 0901,2.30,90.20,326.20,324.67,-0.10,-0.10,0.03,2.09,0.29,5.40,96.00,929.30
2018-11-24 0902,2.30,90.20,326.13,324.59,-0.06,-0.08,0.00,2.12,0.29,2.30,129.00,929.30
2018-11-24 0903,2.30,90.20,326.09,324.62,-0.12,-0.08,0.00,2.09,0.29,2.80,110.33,929.30
2018-11-24 0904,2.30,90.20,326.13,324.62,-0.10,-0.16,0.03,2.07,0.29,4.00,117.00,929.30
2018-11-24 0905,2.30,90.27,326.04,324.65,-0.12,-0.12,0.00,2.10,0.29,3.40,49.67,929.20
2018-11-24 0906,2.30,90.30,326.07,324.65,-0.10,-0.04,-0.03,2.09,0.29,0.00,0.00,929.23
2018-11-24 0907,2.30,90.30,326.05,324.66,-0.12,-0.10,-0.06,2.09,0.29,2.00,31.67,929.20
2018-11-24 0908,2.30,90.30,326.02,324.57,-0.12,-0.04,-0.03,2.09,0.29,1.80,14.00,929.20
2018-11-24 0909,2.30,90.30,326.12,324.53,-0.10,-0.08,0.03,2.08,0.29,1.70,88.33,929.20
2018-11-24 0910,2.30,90.23,325.99,324.46,-0.14,-0.21,0.00,2.09,0.29,1.80,108.33,929.20
2018-11-24 0911,2.30,90.20,325.97,324.57,-0.14,-0.16,0.00,2.09,0.29,1.80,101.00,929.20
2018-11-24 0912,2.30,90.20,325.97,324.55,-0.10,-0.08,0.00,2.10,0.29,1.90,41.33,929.17
2018-11-24 0913,2.30,90.27,325.90,324.59,-0.10,-0.04,-0.03,2.06,0.29,3.70,61.00,929.20
2018-11-24 0914,2.30,90.30,325.99,324.59,-0.02,-0.06,0.03,2.08,0.29,2.80,70.67,929.17
2018-11-24 0915,2.27,90.30,325.99,324.53,-0.10,-0.10,-0.03,2.08,0.29,2.60,79.33,929.20
2018-11-24 0916,2.27,90.30,325.98,324.51,-0.06,-0.08,-0.03,2.08,0.29,1.00,72.67,929.10
2018-11-24 0917,2.20,90.30,325.84,324.51,-0.08,-0.10,0.00,2.08,0.29,2.30,68.33,929.10
2018-11-24 0918,2.20,90.30,325.90,324.46,-0.08,-0.12,0.03,2.10,0.29,1.90,156.67,929.10
2018-11-24 0919,2.20,90.30,325.96,324.54,-0.08,-0.08,0.06,2.07,0.29,4.20,53.00,929.10
2018-11-24 0920,2.20,90.30,325.82,324.58,-0.10,-0.04,0.03,2.08,0.29,3.10,41.00,929.10
2018-11-24 0921,2.20,90.30,325.82,324.42,-0.04,-0.08,-0.03,2.08,0.29,2.80,201.67,929.10
2018-11-24 0922,2.20,90.30,325.79,324.42,-0.14,-0.08,0.00,2.09,0.29,3.40,182.33,929.07
2018-11-24 0923,2.20,90.30,325.75,324.43,-0.08,-0.08,0.03,2.08,0.29,4.30,41.33,929.00
2018-11-24 0924,2.20,90.30,325.71,324.41,-0.12,-0.06,0.00,2.09,0.29,3.80,73.00,929.07
2018-11-24 0925,2.20,90.33,325.72,324.50,-0.10,-0.06,0.00,2.09,0.29,5.10,135.00,929.00
2018-11-24 0926,2.20,90.33,325.75,324.39,-0.04,-0.06,0.00,2.09,0.29,3.60,92.00,929.00
2018-11-24 0927,2.20,90.30,325.71,324.44,-0.14,-0.06,0.00,2.10,0.29,2.30,119.67,929.00
2018-11-24 0928,2.20,90.30,325.65,324.22,-0.08,-0.04,0.03,2.07,0.29,1.30,134.67,929.00
2018-11-24 0929,2.20,90.30,325.51,324.23,-0.19,-0.14,0.03,2.07,0.29,5.20,89.33,929.00
2018-11-24 0930,2.20,90.30,325.65,324.30,-0.08,-0.10,0.00,2.10,0.29,2.30,166.00,929.00
2018-11-24 0931,2.20,90.30,325.65,324.32,-0.04,-0.06,0.03,2.11,0.29,3.10,94.67,929.00
2018-11-24 0932,2.20,90.30,325.60,324.36,-0.14,-0.06,0.00,2.06,0.29,3.60,147.67,928.93
2018-11-24 0933,2.20,90.30,325.61,324.21,-0.10,-0.08,0.00,2.08,0.29,1.40,111.67,928.97
2018-11-24 0934,2.20,90.30,325.56,324.33,-0.16,-0.12,0.03,2.07,0.29,4.00,71.33,928.90
2018-11-24 0935,2.20,90.30,325.63,324.31,-0.10,-0.06,0.00,2.09,0.29,2.20,80.00,928.90
2018-11-24 0936,2.20,90.30,325.60,324.31,-0.06,-0.06,0.00,2.09,0.29,4.00,53.00,928.90
2018-11-24 0937,2.20,90.30,325.62,324.33,-0.14,-0.04,0.03,2.08,0.29,3.20,101.33,928.90
2018-11-24 0938,2.20,90.30,325.67,324.26,-0.10,-0.10,0.00,2.07,0.29,2.20,129.33,928.90
2018-11-24 0939,2.20,90.30,325.67,324.22,-0.10,-0.10,0.00,2.09,0.29,2.40,138.67,928.90
2018-11-24 0940,2.20,90.30,325.53,324.23,-0.14,-0.08,-0.03,2.08,0.29,4.20,71.00,928.90
2018-11-24 0941,2.20,90.30,325.57,324.34,-0.08,0.00,0.03,2.06,0.29,3.30,81.67,928.90
2018-11-24 0942,2.20,90.30,325.54,324.27,-0.04,0.02,-0.03,2.09,0.29,2.60,89.00,928.90
2018-11-24 0943,2.20,90.30,325.48,324.24,-0.08,-0.06,-0.06,2.08,0.29,2.70,87.33,928.90
2018-11-24 0944,2.20,90.30,325.35,324.19,-0.10,-0.04,0.00,2.11,0.29,2.00,183.67,928.87
2018-11-24 0945,2.20,90.30,325.24,324.20,-0.12,-0.12,-0.03,2.09,0.29,4.00,44.33,928.83
2018-11-24 0946,2.20,90.30,325.20,324.13,-0.12,-0.14,0.00,2.10,0.29,3.90,35.00,928.80
2018-11-24 0947,2.20,90.30,325.10,324.27,-0.08,-0.02,0.00,2.07,0.29,4.50,133.67,928.80
2018-11-24 0948,2.20,90.30,325.16,324.20,-0.10,-0.04,-0.06,2.06,0.29,3.50,129.33,928.80
2018-11-24 0949,2.17,90.30,325.11,324.18,-0.19,-0.06,0.06,2.09,0.29,3.10,242.67,928.80
2018-11-24 0950,2.17,90.30,325.15,324.06,-0.12,-0.04,0.00,2.08,0.29,2.40,36.67,928.80
2018-11-24 0951,2.10,90.30,325.17,324.08,-0.12,-0.06,-0.00,2.10,0.29,2.50,332.00,928.80
2018-11-24 0952,2.10,90.23,325.18,324.08,-0.17,-0.08,-0.03,2.08,0.29,4.00,145.33,928.80
2018-11-24 0953,2.10,90.30,325.06,324.12,-0.17,-0.02,0.00,2.07,0.29,3.10,238.00,928.77
2018-11-24 0954,2.10,90.30,325.09,324.14,-0.12,-0.02,0.08,2.09,0.29,5.30,233.00,928.77
2018-11-24 0955,2.10,90.30,325.11,324.02,-0.12,-0.04,0.00,2.08,0.29,2.40,147.33,928.80
2018-11-24 0956,2.10,90.23,325.03,323.95,-0.19,-0.10,0.03,2.10,0.29,2.50,96.00,928.77
2018-11-24 0957,2.10,90.20,325.09,323.97,-0.21,-0.08,-0.03,2.09,0.29,0.00,0.00,928.73
2018-11-24 0958,2.10,90.20,324.94,323.94,-0.16,-0.02,0.00,2.06,0.29,4.70,42.00,928.70
2018-11-24 0959,2.10,90.27,325.02,323.98,-0.14,-0.04,-0.06,2.10,0.29,1.50,26.00,928.70
2018-11-24 1000,2.10,90.20,324.97,323.92,-0.17,-0.10,0.03,2.09,0.29,4.20,92.67,928.73
2018-11-24 1001,2.10,90.20,325.05,323.90,-0.14,-0.04,0.06,2.08,0.29,3.10,85.33,928.70
2018-11-24 1002,2.10,90.20,325.04,323.96,-0.12,0.00,0.00,2.07,0.29,2.70,79.00,928.73
2018-11-24 1003,2.10,90.20,325.01,323.99,-0.19,0.00,-0.03,2.09,0.29,3.20,71.33,928.67
2018-11-24 1004,2.10,90.20,324.97,323.89,-0.08,-0.02,0.03,2.09,0.29,1.20,179.00,928.70
2018-11-24 1005,2.10,90.20,325.07,323.87,-0.12,-0.06,0.03,2.09,0.29,2.80,109.33,928.70
2018-11-24 1006,2.10,90.20,325.00,323.84,-0.14,0.00,-0.03,2.08,0.29,1.70,69.33,928.70
2018-11-24 1007,2.10,90.17,325.02,323.85,-0.12,-0.00,-0.06,2.09,0.29,2.20,67.67,928.77
2018-11-24 1008,2.10,90.10,324.93,323.83,-0.17,-0.04,0.00,2.07,0.29,2.10,121.33,928.70
2018-11-24 1009,2.10,90.10,324.94,323.76,-0.17,-0.04,-0.03,2.09,0.29,3.20,147.33,928.70
2018-11-24 1010,2.10,90.10,324.88,323.80,-0.23,-0.08,-0.06,2.08,0.29,2.40,154.33,928.70
2018-11-24 1011,2.10,90.10,324.84,323.72,-0.17,-0.06,-0.03,2.07,0.29,1.50,157.00,928.70
2018-11-24 1012,2.10,90.10,324.72,323.80,-0.23,-0.06,-0.03,2.08,0.29,1.00,165.33,928.67
2018-11-24 1013,2.10,90.10,324.17,323.75,-0.21,-0.04,0.00,2.08,0.29,1.30,64.33,928.70
2018-11-24 1014,2.10,90.10,323.86,323.73,-0.29,-0.10,0.00,2.09,0.29,2.90,52.67,928.70
2018-11-24 1015,2.10,90.10,323.70,323.66,-0.27,-0.04,-0.03,2.08,0.29,2.70,79.33,928.70
2018-11-24 1016,2.10,90.10,323.35,323.72,-0.21,0.00,0.03,2.08,0.29,4.60,86.00,928.63
2018-11-24 1017,2.10,90.10,323.07,323.76,-0.16,-0.04,0.06,2.09,0.29,2.60,56.67,928.67
2018-11-24 1018,2.10,90.10,323.23,323.73,-0.14,0.02,0.03,2.09,0.29,4.20,108.33,928.63
2018-11-24 1019,2.10,90.10,323.44,323.63,-0.10,-0.02,-0.03,2.09,0.29,2.90,167.33,928.63
2018-11-24 1020,2.07,90.10,323.44,323.70,-0.19,-0.02,0.03,2.08,0.29,4.50,110.33,928.60
2018-11-24 1021,2.10,90.10,323.54,323.61,-0.08,0.04,0.06,2.09,0.29,3.60,56.33,928.60
2018-11-24 1022,2.03,90.10,323.61,323.61,-0.17,0.04,0.03,2.08,0.29,1.20,139.33,928.60
2018-11-24 1023,2.00,90.10,323.35,323.46,-0.14,-0.02,0.03,2.09,0.29,0.90,207.00,928.60
2018-11-24 1024,2.00,90.00,323.35,323.52,-0.17,-0.04,0.00,2.09,0.29,3.40,154.33,928.60
2018-11-24 1025,2.00,90.00,323.61,323.50,-0.12,-0.04,0.03,2.09,0.29,2.10,41.67,928.60
2018-11-24 1026,2.00,90.00,323.26,323.52,-0.17,-0.08,0.00,2.09,0.29,2.40,70.00,928.60
2018-11-24 1027,2.00,90.00,323.29,323.51,-0.19,-0.10,0.00,2.09,0.29,3.30,102.67,928.57
2018-11-24 1028,2.00,90.00,323.36,323.55,-0.19,-0.06,0.00,2.06,0.29,1.20,143.00,928.60
2018-11-24 1029,2.00,90.00,323.63,323.48,-0.14,0.02,0.00,2.09,0.29,2.00,146.00,928.60
2018-11-24 1030,2.00,90.00,323.33,323.48,-0.17,-0.02,0.03,2.06,0.29,2.50,76.67,928.60
2018-11-24 1031,2.00,90.00,323.37,323.54,-0.16,-0.04,0.03,2.10,0.29,2.90,60.00,928.60
2018-11-24 1032,2.00,90.00,323.51,323.44,-0.21,-0.04,0.00,2.07,0.29,3.10,62.00,928.50
2018-11-24 1033,2.00,90.00,323.57,323.38,-0.12,0.00,0.00,2.09,0.29,1.20,264.00,928.50
2018-11-24 1034,2.00,90.00,323.59,323.37,-0.14,-0.08,-0.03,2.08,0.29,1.80,86.00,928.57
2018-11-24 1035,2.00,90.00,323.70,323.36,-0.14,-0.06,0.00,2.09,0.29,3.50,164.00,928.50
2018-11-24 1036,2.00,90.00,323.61,323.38,-0.19,-0.02,0.00,2.09,0.29,1.40,87.00,928.53
2018-11-24 1037,2.00,90.00,323.71,323.28,-0.16,-0.04,0.03,2.10,0.29,2.20,87.33,928.50
2018-11-24 1038,2.00,90.00,323.72,323.38,-0.12,-0.04,0.03,2.08,0.29,2.10,58.00,928.50
2018-11-24 1039,2.00,90.00,323.65,323.45,-0.14,0.04,0.00,2.08,0.29,3.10,58.00,928.53
2018-11-24 1040,2.00,90.00,323.69,323.38,-0.12,0.04,-0.03,2.09,0.29,3.10,171.67,928.57
2018-11-24 1041,2.00,90.00,323.89,323.36,-0.16,-0.04,0.03,2.09,0.29,1.10,14.33,928.50
2018-11-24 1042,2.00,90.00,324.20,323.39,-0.08,-0.02,0.03,2.08,0.29,2.50,152.33,928.53
2018-11-24 1043,2.00,90.00,324.37,323.33,-0.14,-0.02,0.00,2.05,0.29,2.90,164.33,928.53
2018-11-24 1044,2.00,90.00,324.17,323.37,-0.12,0.06,0.03,2.08,0.29,1.90,140.67,928.50
2018-11-24 1045,2.00,90.00,324.18,323.34,-0.16,0.00,-0.03,2.08,0.29,1.60,96.00,928.53
2018-11-24 1046,2.00,90.00,324.30,323.34,-0.12,0.02,0.03,2.09,0.29,1.00,80.00,928.50
2018-11-24 1047,2.00,90.00,324.32,323.33,-0.14,-0.02,0.03,2.08,0.29,0.60,224.00,928.50
2018-11-24 1048,2.00,90.00,324.21,323.33,-0.19,-0.04,-0.00,2.07,0.29,2.50,78.67,928.50
2018-11-24 1049,2.00,90.00,324.27,323.23,-0.12,-0.10,0.06,2.09,0.29,1.40,163.00,928.50
2018-11-24 1050,2.00,90.00,324.29,323.25,-0.16,0.00,-0.06,2.08,0.29,2.60,80.00,928.50
2018-11-24 1051,2.00,90.00,324.28,323.23,-0.10,0.04,0.03,2.06,0.29,3.30,106.67,928.50
2018-11-24 1052,2.00,90.00,324.27,323.22,-0.08,0.00,-0.06,2.09,0.29,3.00,169.67,928.50
2018-11-24 1053,2.00,90.00,324.29,323.21,-0.10,-0.06,0.03,2.06,0.29,2.30,69.33,928.50
2018-11-24 1054,2.00,90.00,324.16,323.24,-0.12,-0.04,0.03,2.07,0.29,2.70,95.00,928.53
2018-11-24 1055,2.00,90.00,324.25,323.20,-0.14,0.00,0.00,2.09,0.29,0.70,258.67,928.60
2018-11-24 1056,2.00,90.00,324.19,323.20,-0.12,0.00,-0.03,2.07,0.29,0.00,0.00,928.53
2018-11-24 1057,2.00,90.00,324.21,323.23,-0.08,-0.04,0.06,2.08,0.29,0.00,0.00,928.60
2018-11-24 1058,1.93,90.00,324.25,323.16,-0.16,0.00,0.03,2.07,0.29,1.00,18.33,928.60
2018-11-24 1059,1.90,90.00,324.20,323.09,-0.12,0.00,-0.03,2.07,0.29,0.80,43.67,928.60
2018-11-24 1100,1.93,90.00,324.12,323.08,-0.14,0.00,-0.03,2.08,0.29,1.10,255.00,928.57
2018-11-24 1101,2.00,90.00,324.23,323.24,-0.19,0.00,0.00,2.08,0.29,1.80,42.33,928.50
2018-11-24 1102,1.97,90.00,324.17,323.15,-0.10,0.00,0.03,2.10,0.29,2.30,55.33,928.50
2018-11-24 1103,1.90,90.00,324.12,323.12,-0.10,-0.06,0.03,2.07,0.29,1.80,116.67,928.50
2018-11-24 1104,1.90,90.00,324.08,323.11,-0.12,-0.02,-0.03,2.08,0.29,2.40,45.33,928.50
2018-11-24 1105,1.90,90.00,324.07,323.10,-0.14,0.06,0.03,2.10,0.29,2.90,83.33,928.50
2018-11-24 1106,1.90,89.93,324.10,322.95,-0.10,-0.04,-0.06,2.06,0.29,0.70,74.67,928.50
2018-11-24 1107,1.90,89.93,324.06,323.12,-0.08,0.00,0.00,2.08,0.29,2.70,78.33,928.50
2018-11-24 1108,1.90,89.90,324.04,323.03,-0.12,-0.06,0.06,2.07,0.29,1.90,33.00,928.50
2018-11-24 1109,1.90,89.90,323.06,323.08,-0.14,-0.00,0.06,2.07,0.29,4.00,83.00,928.50
2018-11-24 1110,1.90,89.90,322.53,323.07,-0.12,0.00,0.03,2.08,0.29,2.00,66.67,928.50
2018-11-24 1111,1.90,89.90,322.65,323.00,-0.12,0.00,0.03,2.08,0.29,2.70,142.67,928.50
2018-11-24 1112,1.90,89.90,322.54,322.98,-0.14,-0.04,0.03,2.08,0.29,2.40,33.67,928.50
2018-11-24 1113,1.90,89.90,322.49,322.97,-0.14,-0.04,-0.03,2.08,0.29,2.20,129.00,928.50
2018-11-24 1114,1.90,89.90,322.53,322.99,-0.19,0.00,0.00,2.08,0.29,1.30,131.67,928.50
2018-11-24 1115,1.90,89.90,322.63,322.95,-0.21,-0.02,0.00,2.07,0.29,0.80,189.00,928.50
2018-11-24 1116,1.90,89.83,322.82,322.84,-0.19,-0.06,0.03,2.06,0.29,2.30,26.33,928.50
2018-11-24 1117,1.90,89.80,322.78,322.87,-0.17,-0.04,0.00,2.09,0.29,0.80,51.00,928.50
2018-11-24 1118,1.90,89.80,322.68,322.84,-0.16,-0.10,-0.03,2.07,0.29,1.20,20.00,928.50
2018-11-24 1119,1.90,89.80,322.48,322.79,-0.17,-0.06,0.03,2.07,0.29,2.20,42.67,928.50
2018-11-24 1120,1.90,89.80,322.54,322.86,-0.16,-0.12,0.00,2.06,0.29,2.50,37.67,928.50
2018-11-24 1121,1.90,89.80,322.66,322.77,-0.21,-0.06,0.00,2.09,0.29,1.20,187.00,928.50
2018-11-24 1122,1.83,89.80,322.65,322.71,-0.17,-0.08,0.00,2.09,0.29,1.80,142.33,928.47
2018-11-24 1123,1.80,89.80,322.60,322.83,-0.17,-0.08,0.03,2.08,0.29,3.20,173.33,928.40
2018-11-24 1124,1.80,89.80,322.25,322.72,-0.19,0.00,0.06,2.08,0.29,1.20,60.00,928.40
2018-11-24 1125,1.80,89.80,322.37,322.78,-0.19,-0.04,0.03,2.07,0.29,2.90,48.00,928.43
2018-11-24 1126,1.80,89.77,322.45,322.69,-0.16,0.06,-0.06,2.08,0.29,4.20,82.00,928.40
2018-11-24 1127,1.80,89.70,322.71,322.68,-0.21,0.04,0.03,2.08,0.29,3.10,91.67,928.40
2018-11-24 1128,1.80,89.70,322.73,322.61,-0.21,0.06,-0.03,2.07,0.29,1.50,235.67,928.40
2018-11-24 1129,1.80,89.70,322.54,322.62,-0.29,-0.04,0.00,2.08,0.29,1.90,66.67,928.40
2018-11-24 1130,1.80,89.63,322.50,322.60,-0.27,-0.06,0.00,2.08,0.29,2.10,65.33,928.40
2018-11-24 1131,1.80,89.60,322.58,322.51,-0.23,0.00,0.08,2.09,0.29,1.00,127.00,928.40
2018-11-24 1132,1.80,89.60,322.69,322.50,-0.31,-0.06,0.00,2.09,0.29,1.30,45.67,928.43
2018-11-24 1133,1.80,89.60,322.60,322.48,-0.19,-0.02,0.06,2.08,0.29,2.50,110.00,928.40
2018-11-24 1134,1.80,89.60,322.68,322.38,-0.25,-0.02,0.03,2.08,0.29,2.30,76.33,928.43
2018-11-24 1135,1.80,89.60,322.68,322.36,-0.25,-0.08,0.00,2.07,0.29,2.00,33.67,928.40
2018-11-24 1136,1.80,89.60,322.82,322.40,-0.25,-0.08,0.06,2.08,0.29,1.60,39.33,928.40
2018-11-24 1137,1.70,89.60,322.67,322.42,-0.27,-0.02,0.03,2.06,0.29,1.40,26.67,928.40
2018-11-24 1138,1.70,89.60,322.75,322.30,-0.23,0.00,0.00,2.06,0.29,0.00,0.00,928.40
2018-11-24 1139,1.70,89.60,322.62,322.30,-0.35,-0.04,0.00,2.09,0.29,1.60,28.33,928.43
2018-11-24 1140,1.70,89.60,322.54,322.30,-0.39,0.00,0.00,2.06,0.29,1.10,59.00,928.47
2018-11-24 1141,1.70,89.50,322.52,322.27,-0.31,0.04,0.00,2.06,0.29,2.20,60.00,928.43
2018-11-24 1142,1.70,89.50,322.61,322.11,-0.41,-0.02,0.03,2.08,0.29,2.80,91.33,928.40
2018-11-24 1143,1.70,89.50,322.66,322.14,-0.35,-0.02,0.00,2.08,0.29,1.30,109.67,928.40
2018-11-24 1144,1.70,89.43,322.57,322.03,-0.35,0.02,0.03,2.06,0.29,2.40,76.33,928.43
2018-11-24 1145,1.70,89.40,322.45,322.07,-0.43,0.00,0.03,2.07,0.29,3.90,95.33,928.40
2018-11-24 1146,1.70,89.40,322.35,321.96,-0.41,0.06,0.03,2.06,0.29,1.90,142.67,928.40
2018-11-24 1147,1.67,89.40,322.34,321.91,-0.37,0.00,0.03,2.09,0.29,1.30,111.67,928.40
2018-11-24 1148,1.60,89.40,322.18,321.87,-0.39,0.00,0.00,2.08,0.30,1.30,59.67,928.40
2018-11-24 1149,1.60,89.37,322.34,321.89,-0.43,0.02,0.00,2.09,0.30,1.20,124.00,928.40
2018-11-24 1150,1.60,89.30,322.13,321.78,-0.33,0.02,0.03,2.08,0.30,2.90,96.33,928.40
2018-11-24 1151,1.60,89.30,322.20,321.74,-0.37,0.02,0.03,2.07,0.30,3.20,175.33,928.40
2018-11-24 1152,1.60,89.30,322.21,321.70,-0.31,0.00,0.06,2.06,0.30,2.20,89.67,928.40
2018-11-24 1153,1.60,89.30,322.19,321.65,-0.31,0.02,0.00,2.06,0.30,1.10,90.67,928.40
2018-11-24 1154,1.60,89.30,322.23,321.66,-0.31,0.00,0.03,2.09,0.30,2.30,101.67,928.37
2018-11-24 1155,1.57,89.30,322.15,321.60,-0.31,0.00,0.00,2.09,0.30,2.90,169.67,928.37
2018-11-24 1156,1.60,89.30,322.15,321.56,-0.29,0.04,0.00,2.09,0.30,2.00,109.33,928.40
2018-11-24 1157,1.60,89.30,322.14,321.54,-0.29,0.02,0.03,2.09,0.30,3.20,92.67,928.33
2018-11-24 1158,1.57,89.30,322.18,321.51,-0.29,-0.06,0.00,2.07,0.30,0.90,130.33,928.33
2018-11-24 1159,1.50,89.30,322.09,321.50,-0.27,-0.06,0.03,2.07,0.30,1.60,248.33,928.30
2018-11-24 1200,1.50,89.37,322.05,321.48,-0.27,0.02,0.00,2.07,0.30,2.40,80.00,928.30
2018-11-24 1201,1.50,89.40,322.07,321.57,-0.25,0.02,0.00,2.08,0.30,1.00,33.67,928.30
2018-11-24 1202,1.50,89.40,322.05,321.50,-0.27,-0.02,0.00,2.09,0.30,1.50,128.33,928.30
2018-11-24 1203,1.50,89.40,322.00,321.45,-0.21,-0.02,0.03,2.07,0.30,2.00,114.00,928.30
2018-11-24 1204,1.50,89.43,322.03,321.45,-0.29,0.04,0.00,2.08,0.30,1.70,156.33,928.30
2018-11-24 1205,1.50,89.50,322.03,321.35,-0.27,0.02,0.06,2.07,0.30,0.90,195.33,928.30
2018-11-24 1206,1.50,89.50,321.91,321.39,-0.21,-0.08,0.03,2.09,0.30,2.10,143.33,928.30
2018-11-24 1207,1.50,89.50,321.93,321.46,-0.23,0.00,0.00,2.09,0.30,2.60,66.00,928.30
2018-11-24 1208,1.50,89.50,321.90,321.43,-0.19,0.04,0.00,2.07,0.30,2.80,76.33,928.30
2018-11-24 1209,1.50,89.50,321.93,321.34,-0.19,0.04,0.00,2.08,0.31,1.80,219.00,928.30
2018-11-24 1210,1.50,89.50,321.85,321.35,-0.19,0.00,0.00,2.08,0.31,1.90,79.00,928.30
2018-11-24 1211,1.50,89.50,321.86,321.26,-0.23,0.06,0.00,2.07,0.31,1.20,69.33,928.30
2018-11-24 1212,1.50,89.50,321.81,321.31,-0.27,0.06,0.03,2.08,0.31,1.90,91.33,928.30
2018-11-24 1213,1.47,89.40,321.72,321.29,-0.27,0.00,0.03,2.07,0.31,2.90,30.00,928.30
2018-11-24 1214,1.40,89.40,321.62,321.28,-0.27,0.04,0.06,2.06,0.31,2.00,60.00,928.30
2018-11-24 1215,1.40,89.40,321.44,321.20,-0.31,0.08,0.03,2.08,0.31,2.10,69.33,928.30
2018-11-24 1216,1.40,89.40,320.96,321.17,-0.23,0.02,-0.03,2.08,0.31,0.90,158.33,928.30
2018-11-24 1217,1.40,89.40,321.07,321.11,-0.25,0.02,0.06,2.07,0.31,0.90,64.67,928.30
2018-11-24 1218,1.40,89.40,320.91,321.13,-0.23,-0.00,0.03,2.07,0.31,2.60,98.67,928.30
2018-11-24 1219,1.40,89.40,320.85,321.03,-0.16,0.00,0.00,2.09,0.31,1.30,118.00,928.30
2018-11-24 1220,1.40,89.40,321.12,321.08,-0.23,-0.08,-0.03,2.06,0.31,1.50,78.33,928.30
2018-11-24 1221,1.40,89.47,321.04,320.99,-0.19,0.02,0.03,2.06,0.31,2.20,81.00,928.30
2018-11-24 1222,1.40,89.50,321.07,321.00,-0.21,0.00,-0.03,2.09,0.31,2.50,96.00,928.30
2018-11-24 1223,1.40,89.50,321.00,320.96,-0.14,0.02,-0.03,2.07,0.31,2.30,110.33,928.30
2018-11-24 1224,1.33,89.50,320.89,320.99,-0.17,0.04,-0.06,2.08,0.31,3.90,149.00,928.30
2018-11-24 1225,1.33,89.40,320.70,320.86,-0.21,-0.04,-0.03,2.08,0.31,2.00,121.67,928.30
2018-11-24 1226,1.40,89.43,320.69,320.79,-0.16,-0.06,0.00,2.09,0.31,1.10,77.67,928.30
2018-11-24 1227,1.33,89.50,320.44,320.92,-0.23,0.00,-0.03,2.09,0.31,1.20,148.67,928.30
2018-11-24 1228,1.30,89.50,320.19,320.88,-0.21,-0.04,0.03,2.06,0.31,2.50,184.00,928.30
2018-11-24 1229,1.30,89.50,320.35,320.85,-0.23,-0.02,0.03,2.06,0.31,2.40,67.00,928.30
2018-11-24 1230,1.30,89.47,320.41,320.81,-0.17,-0.06,0.00,2.09,0.31,2.60,98.00,928.30
2018-11-24 1231,1.30,89.40,320.26,320.80,-0.27,-0.02,0.03,2.07,0.31,3.20,140.00,928.30
2018-11-24 1232,1.30,89.40,320.02,320.73,-0.27,-0.06,0.03,2.06,0.31,3.10,97.67,928.30
2018-11-24 1233,1.23,89.40,319.93,320.72,-0.29,-0.06,0.00,2.07,0.31,2.80,83.67,928.23
2018-11-24 1234,1.20,89.40,319.94,320.58,-0.27,-0.04,0.00,2.07,0.31,3.10,74.00,928.30
2018-11-24 1235,1.27,89.40,319.48,320.61,-0.39,-0.06,0.00,2.07,0.31,1.10,103.67,928.23
2018-11-24 1236,1.30,89.40,319.68,320.59,-0.33,-0.02,0.03,2.07,0.31,1.40,108.67,928.20
2018-11-24 1237,1.20,89.40,319.58,320.51,-0.31,-0.02,0.00,2.06,0.31,1.40,183.33,928.30
2018-11-24 1238,1.20,89.40,319.45,320.48,-0.29,-0.06,0.11,2.06,0.31,1.70,109.33,928.20
2018-11-24 1239,1.20,89.40,319.25,320.42,-0.29,0.00,0.03,2.07,0.31,2.10,179.00,928.20
2018-11-24 1240,1.20,89.33,319.43,320.39,-0.33,0.00,0.06,2.08,0.31,1.60,85.67,928.23
2018-11-24 1241,1.20,89.30,319.26,320.39,-0.25,-0.02,0.03,2.06,0.31,1.60,87.67,928.20
2018-11-24 1242,1.20,89.30,319.34,320.38,-0.25,0.04,0.03,2.08,0.31,2.20,78.67,928.23
2018-11-24 1243,1.20,89.40,319.45,320.28,-0.27,0.00,0.11,2.07,0.31,1.70,157.00,928.20
2018-11-24 1244,1.20,89.40,319.48,320.30,-0.29,0.00,0.08,2.08,0.32,2.70,145.33,928.20
2018-11-24 1245,1.20,89.40,319.45,320.29,-0.23,-0.02,0.06,2.09,0.32,1.50,83.00,928.20
2018-11-24 1246,1.10,89.40,319.34,320.22,-0.27,0.00,0.08,2.06,0.32,1.90,64.33,928.20
2018-11-24 1247,1.10,89.40,319.07,320.16,-0.29,0.00,0.17,2.07,0.32,2.20,101.33,928.20
2018-11-24 1248,1.10,89.40,319.08,320.15,-0.25,0.02,0.08,2.07,0.32,1.60,71.00,928.20
2018-11-24 1249,1.10,89.30,319.07,320.20,-0.27,0.00,0.14,2.07,0.32,1.70,88.00,928.20
2018-11-24 1250,1.10,89.30,318.95,320.09,-0.25,0.00,0.11,2.07,0.32,3.10,65.33,928.20
2018-11-24 1251,1.10,89.30,319.15,320.02,-0.25,0.00,0.19,2.07,0.32,0.90,131.67,928.20
2018-11-24 1252,1.10,89.30,319.24,320.00,-0.23,-0.06,0.22,2.07,0.32,2.10,93.00,928.20
2018-11-24 1253,1.10,89.30,319.20,320.05,-0.17,0.00,0.22,2.05,0.32,1.30,50.00,928.20
2018-11-24 1254,1.10,89.30,319.04,319.99,-0.17,0.00,0.28,2.09,0.32,1.10,53.33,928.20
2018-11-24 1255,1.10,89.30,319.01,319.95,-0.16,0.08,0.39,2.05,0.32,2.30,108.33,928.20
2018-11-24 1256,1.07,89.27,318.74,319.91,-0.12,0.08,0.39,2.08,0.32,1.70,101.33,928.20
2018-11-24 1257,1.00,89.20,318.63,319.83,-0.12,0.08,0.58,2.06,0.32,2.50,147.67,928.20
2018-11-24 1258,1.07,89.20,318.57,319.80,-0.10,0.08,0.58,2.07,0.32,3.40,103.33,928.13
2018-11-24 1259,1.10,89.20,318.51,319.80,-0.02,0.12,0.83,2.07,0.32,2.80,142.00,928.17
2018-11-24 1300,1.03,89.20,318.49,319.74,0.04,0.10,0.88,2.06,0.32,1.40,127.67,928.20
2018-11-24 1301,1.00,89.20,318.39,319.79,0.02,0.10,1.05,2.07,0.32,2.30,192.00,928.17
2018-11-24 1302,1.00,89.20,318.47,319.70,0.10,0.12,1.19,2.06,0.32,2.20,83.33,928.20
2018-11-24 1303,1.00,89.17,318.59,319.72,0.21,0.14,1.30,2.06,0.32,2.50,133.67,928.10
2018-11-24 1304,1.00,89.10,318.74,319.68,0.25,0.16,1.41,2.07,0.32,1.50,83.33,928.20
2018-11-24 1305,1.00,89.20,318.84,319.67,0.29,0.08,1.60,2.07,0.32,1.50,107.33,928.17
2018-11-24 1306,1.00,89.20,318.98,319.68,0.37,0.14,1.74,2.08,0.32,1.00,138.00,928.17
2018-11-24 1307,1.00,89.20,319.07,319.66,0.43,0.16,1.80,2.07,0.32,2.70,102.33,928.10
2018-11-24 1308,1.00,89.20,319.18,319.62,0.52,0.14,1.99,2.06,0.32,1.60,157.67,928.17
2018-11-24 1309,1.00,89.20,319.03,319.54,0.66,0.17,2.27,2.06,0.32,1.30,119.00,928.10
2018-11-24 1310,1.00,89.20,319.05,319.62,0.72,0.17,2.49,2.06,0.32,2.90,114.33,928.10
2018-11-24 1311,1.00,89.20,319.06,319.56,0.81,0.16,2.74,2.06,0.32,0.70,154.00,928.10
2018-11-24 1312,1.00,89.20,319.08,319.53,0.91,0.19,2.99,2.07,0.32,0.90,83.67,928.10
2018-11-24 1313,1.00,89.20,319.01,319.46,1.05,0.25,3.35,2.05,0.32,2.30,161.33,928.10
2018-11-24 1314,1.00,89.20,318.91,319.48,1.18,0.23,3.57,2.07,0.32,1.70,73.00,928.10
2018-11-24 1315,1.00,89.20,318.92,319.47,1.22,0.27,3.90,2.05,0.32,2.50,110.00,928.10
2018-11-24 1316,0.93,89.27,319.05,319.48,1.30,0.23,4.15,2.07,0.32,2.30,182.00,928.10
2018-11-24 1317,0.90,89.30,319.03,319.50,1.40,0.25,4.48,2.05,0.32,1.70,69.00,928.10
2018-11-24 1318,0.93,89.30,318.99,319.45,1.55,0.31,4.73,2.05,0.32,2.60,107.67,928.10
2018-11-24 1319,1.00,89.30,319.11,319.46,1.61,0.31,4.87,2.07,0.32,1.50,152.33,928.10
2018-11-24 1320,1.00,89.33,319.09,319.39,1.65,0.33,4.95,2.06,0.32,1.40,191.33,928.10
2018-11-24 1321,0.90,89.40,319.22,319.46,1.69,0.31,5.06,2.06,0.32,2.10,152.33,928.10
2018-11-24 1322,0.90,89.40,319.25,319.41,1.74,0.31,5.20,2.09,0.32,1.40,108.67,928.10
2018-11-24 1323,0.90,89.40,319.34,319.40,1.82,0.29,5.25,2.06,0.32,1.40,111.67,928.10
2018-11-24 1324,0.90,89.40,319.31,319.41,1.94,0.33,5.56,2.05,0.32,2.50,79.00,928.10
2018-11-24 1325,0.90,89.43,319.39,319.41,2.05,0.37,5.61,2.08,0.32,2.90,105.33,928.10
2018-11-24 1326,0.90,89.50,319.35,319.43,2.09,0.33,5.75,2.06,0.32,1.00,81.33,928.10
2018-11-24 1327,0.90,89.50,319.39,319.36,2.21,0.37,6.08,2.05,0.32,1.30,65.00,928.10
2018-11-24 1328,0.90,89.50,319.39,319.40,2.35,0.41,6.30,2.05,0.32,1.90,81.33,928.10
2018-11-24 1329,0.90,89.50,319.39,319.38,2.50,0.37,6.50,2.04,0.32,1.40,105.67,928.10
2018-11-24 1330,0.90,89.53,319.44,319.36,2.60,0.39,6.64,2.06,0.32,1.00,144.00,928.10
2018-11-24 1331,0.90,89.60,319.47,319.40,2.69,0.43,7.11,2.07,0.32,0.50,94.00,928.10
2018-11-24 1332,0.90,89.60,319.41,319.35,2.97,0.43,7.60,2.08,0.32,2.20,84.67,928.10
2018-11-24 1333,0.90,89.57,319.40,319.40,3.08,0.45,7.85,2.05,0.32,2.00,135.00,928.10
2018-11-24 1334,0.90,89.53,319.42,319.33,3.37,0.48,8.41,2.07,0.32,0.80,145.67,928.10
2018-11-24 1335,0.90,89.60,319.42,319.34,3.53,0.54,8.79,2.07,0.32,1.30,80.67,928.10
2018-11-24 1336,0.90,89.60,319.41,319.38,3.74,0.58,9.26,2.05,0.32,1.80,97.33,928.10
2018-11-24 1337,0.90,89.60,319.36,319.35,3.86,0.62,9.65,2.06,0.32,1.90,142.33,928.10
2018-11-24 1338,0.90,89.60,319.47,319.33,4.01,0.54,9.76,2.04,0.32,0.90,97.33,928.10
2018-11-24 1339,0.90,89.60,319.51,319.29,4.19,0.62,10.12,2.06,0.32,0.70,96.00,928.10
2018-11-24 1340,0.90,89.60,319.41,319.26,4.24,0.70,10.31,2.05,0.32,1.40,146.67,928.10
2018-11-24 1341,0.87,89.60,319.33,319.29,4.36,0.72,10.62,2.06,0.32,1.20,150.67,928.10
2018-11-24 1342,0.80,89.60,319.42,319.25,4.52,0.68,10.89,2.07,0.32,2.10,101.00,928.07
2018-11-24 1343,0.83,89.60,319.33,319.18,4.79,0.76,11.48,2.05,0.32,1.50,97.00,928.00
2018-11-24 1344,0.90,89.60,319.37,319.20,5.23,0.81,12.25,2.07,0.32,1.40,158.33,928.00
2018-11-24 1345,0.90,89.60,319.37,319.32,5.41,0.83,12.66,2.07,0.32,1.00,134.67,928.00
2018-11-24 1346,0.80,89.70,319.29,319.14,5.78,0.91,13.38,2.06,0.32,2.20,109.00,928.00
2018-11-24 1347,0.80,89.70,319.30,319.17,6.03,0.97,13.77,2.07,0.32,1.90,46.67,928.00
2018-11-24 1348,0.90,89.70,319.28,319.16,6.24,0.99,14.52,2.07,0.32,1.50,79.67,928.00
2018-11-24 1349,0.87,89.70,319.23,319.19,6.63,1.05,15.35,2.06,0.32,1.70,80.00,928.00
2018-11-24 1350,0.80,89.70,319.28,319.17,7.09,1.14,16.18,2.06,0.32,1.80,112.00,928.00
2018-11-24 1351,0.80,89.70,319.18,319.19,7.48,1.24,17.39,2.05,0.32,1.70,100.67,928.00
2018-11-24 1352,0.80,89.70,318.95,319.18,7.79,1.28,18.00,2.05,0.32,2.30,93.00,928.00
2018-11-24 1353,0.80,89.70,318.64,319.17,8.04,1.38,19.11,2.05,0.32,1.20,209.00,928.00
2018-11-24 1354,0.80,89.77,318.94,319.18,8.74,1.43,20.27,2.08,0.32,1.20,141.33,928.00
2018-11-24 1355,0.80,89.80,319.08,319.14,9.21,1.51,21.13,2.05,0.32,1.00,125.00,928.00
2018-11-24 1356,0.80,89.73,318.60,319.13,9.67,1.63,22.37,2.06,0.32,2.20,104.33,928.00
2018-11-24 1357,0.80,89.70,318.97,319.10,10.12,1.72,23.67,2.06,0.32,1.80,89.67,928.00
2018-11-24 1358,0.80,89.70,318.98,319.06,10.83,1.78,24.89,2.06,0.32,1.70,130.33,928.00
2018-11-24 1359,0.80,89.70,319.00,319.05,11.47,1.86,25.85,2.06,0.32,1.10,77.67,927.93
2018-11-24 1400,0.77,89.70,319.03,319.08,12.33,1.96,27.60,2.06,0.32,1.80,136.00,927.90
2018-11-24 1401,0.73,89.70,318.85,319.10,13.01,2.09,29.15,2.06,0.32,1.70,69.00,927.90
2018-11-24 1402,0.80,89.70,318.97,319.02,13.76,2.19,31.00,2.07,0.32,1.60,75.33,927.90
2018-11-24 1403,0.80,89.70,318.75,318.99,14.46,2.33,32.05,2.04,0.32,2.40,90.00,927.90
2018-11-24 1404,0.80,89.70,318.71,319.03,14.94,2.42,33.57,2.05,0.32,2.90,202.33,927.90
2018-11-24 1405,0.70,89.70,318.81,318.96,15.68,2.48,35.20,2.05,0.32,1.70,83.00,927.90
2018-11-24 1406,0.70,89.70,318.77,318.90,16.05,2.64,35.89,2.07,0.32,1.30,79.33,927.90
2018-11-24 1407,0.70,89.63,318.64,318.95,16.75,2.73,37.30,2.05,0.32,1.00,153.00,927.90
2018-11-24 1408,0.70,89.60,318.78,318.87,17.54,2.87,38.33,2.06,0.32,0.70,136.33,927.90
2018-11-24 1409,0.70,89.67,318.68,318.81,17.77,2.98,39.40,2.08,0.32,1.70,107.67,927.90
2018-11-24 1410,0.70,89.60,318.65,318.91,18.68,3.10,41.20,2.06,0.32,1.10,50.33,927.90
2018-11-24 1411,0.70,89.60,318.64,318.85,19.58,3.16,43.05,2.05,0.32,1.50,39.00,927.90
2018-11-24 1412,0.70,89.60,318.46,318.81,20.37,3.31,45.05,2.07,0.32,1.20,144.67,927.90
2018-11-24 1413,0.70,89.60,318.60,318.82,20.58,3.41,45.46,2.04,0.32,1.20,74.67,927.90
2018-11-24 1414,0.70,89.60,318.57,318.87,21.15,3.49,46.70,2.08,0.32,2.00,170.67,927.87
2018-11-24 1415,0.67,89.60,318.34,318.77,21.44,3.55,46.93,2.06,0.32,1.90,60.33,927.90
2018-11-24 1416,0.60,89.60,318.50,318.82,21.44,3.53,47.48,2.07,0.32,0.90,58.67,927.90
2018-11-24 1417,0.70,89.60,318.76,318.74,21.63,3.61,48.09,2.05,0.32,1.20,120.33,927.87
2018-11-24 1418,0.70,89.60,318.54,318.71,21.92,3.64,48.75,2.06,0.32,1.70,106.00,927.80
2018-11-24 1419,0.60,89.60,318.41,318.77,22.48,3.76,50.47,2.06,0.32,1.10,142.33,927.80
2018-11-24 1420,0.60,89.60,318.17,318.87,23.53,3.86,52.71,2.07,0.32,1.70,108.00,927.80
2018-11-24 1421,0.60,89.57,318.95,318.79,24.60,3.99,54.00,2.07,0.32,0.70,106.00,927.80
2018-11-24 1422,0.60,89.50,318.63,318.58,24.67,4.09,54.17,2.06,0.32,1.00,63.33,927.80
2018-11-24 1423,0.60,89.57,318.21,318.62,24.93,4.11,55.42,2.06,0.32,1.30,178.33,927.80
2018-11-24 1424,0.60,89.57,318.63,318.64,25.55,4.32,56.49,2.07,0.32,1.90,76.00,927.80
2018-11-24 1425,0.60,89.50,318.77,318.60,26.01,4.42,57.79,2.07,0.32,1.70,79.33,927.80
2018-11-24 1426,0.60,89.50,318.19,318.47,27.15,4.57,60.34,2.06,0.32,1.30,64.33,927.80
2018-11-24 1427,0.60,89.50,318.77,318.52,28.39,4.69,62.22,2.07,0.32,1.70,91.33,927.80
2018-11-24 1428,0.60,89.53,317.43,318.51,29.38,5.08,64.02,2.06,0.32,1.60,124.33,927.80
2018-11-24 1429,0.53,89.60,318.13,318.37,30.60,5.21,66.20,2.06,0.32,1.10,138.33,927.80
2018-11-24 1430,0.50,89.60,316.45,318.55,33.01,5.52,68.30,2.06,0.32,1.90,64.67,927.80
2018-11-24 1431,0.57,89.50,318.02,318.48,32.74,5.54,68.88,2.06,0.32,1.30,78.00,927.80
2018-11-24 1432,0.50,89.50,317.65,318.34,33.36,5.68,71.59,2.06,0.32,1.30,27.00,927.80
2018-11-24 1433,0.50,89.50,318.00,318.26,33.32,5.68,70.82,2.04,0.32,0.00,0.00,927.80
2018-11-24 1434,0.50,89.50,318.42,318.28,33.74,5.70,71.59,2.01,0.32,0.00,0.00,927.80
2018-11-24 1435,0.50,89.50,318.36,318.35,33.80,5.74,70.85,2.05,0.32,0.00,0.00,927.80
2018-11-24 1436,0.50,89.50,318.27,318.36,35.29,5.91,73.80,2.07,0.32,0.00,0.00,927.80
2018-11-24 1437,0.50,89.50,317.19,318.33,37.23,6.22,77.62,2.05,0.32,1.00,16.33,927.80
2018-11-24 1438,0.50,89.50,316.80,318.19,37.37,6.34,79.56,2.05,0.32,0.00,0.00,927.80
2018-11-24 1439,0.50,89.50,317.38,318.21,38.82,6.59,82.74,2.06,0.32,0.80,57.00,927.80
2018-11-24 1440,0.50,89.50,317.12,318.23,39.54,6.69,83.54,2.05,0.32,0.50,34.00,927.80
2018-11-24 1441,0.50,89.40,317.43,318.28,39.87,6.73,84.04,2.06,0.32,0.00,0.00,927.80
2018-11-24 1442,0.50,89.40,317.30,318.29,39.35,6.51,82.54,2.07,0.32,0.90,22.00,927.80
2018-11-24 1443,0.40,89.40,316.40,318.19,39.17,6.53,82.96,2.03,0.32,0.00,0.00,927.80
2018-11-24 1444,0.40,89.40,317.30,318.32,39.75,6.69,83.57,2.04,0.32,1.00,176.00,927.80
2018-11-24 1445,0.50,89.40,316.37,318.23,39.54,6.51,81.74,2.06,0.32,1.40,145.67,927.80
2018-11-24 1446,0.50,89.40,316.59,318.27,37.97,6.34,80.19,2.05,0.32,1.50,163.00,927.80
2018-11-24 1447,0.50,89.47,317.35,318.18,38.30,6.45,80.52,2.07,0.32,1.20,194.00,927.80
2018-11-24 1448,0.43,89.40,317.26,318.23,38.92,6.47,83.40,2.08,0.32,1.20,133.33,927.80
2018-11-24 1449,0.40,89.40,316.58,318.17,39.79,6.74,86.19,2.02,0.32,1.40,191.33,927.80
2018-11-24 1450,0.40,89.40,317.15,318.17,40.18,6.74,86.22,2.07,0.32,1.20,126.33,927.80
2018-11-24 1451,0.40,89.40,317.34,318.19,40.00,6.82,86.44,2.03,0.32,0.70,137.33,927.80
2018-11-24 1452,0.40,89.43,316.99,318.18,41.73,6.92,89.54,2.05,0.32,0.50,59.33,927.80
2018-11-24 1453,0.40,89.47,316.97,318.24,42.50,7.00,90.37,2.04,0.32,2.00,194.67,927.80
2018-11-24 1454,0.40,89.40,317.14,318.13,42.64,7.02,91.09,2.07,0.32,0.70,94.00,927.80
2018-11-24 1455,0.40,89.40,316.85,318.16,43.88,7.25,94.90,2.04,0.32,1.50,94.67,927.80
2018-11-24 1456,0.40,89.40,317.27,318.21,45.68,7.50,95.95,2.06,0.32,0.80,136.00,927.80
2018-11-24 1457,0.40,89.47,317.15,318.18,45.12,7.58,95.62,2.04,0.32,0.90,172.33,927.80
2018-11-24 1458,0.40,89.50,317.03,318.13,44.73,7.50,96.40,2.05,0.32,1.30,115.67,927.80
2018-11-24 1459,0.40,89.47,316.81,318.26,44.83,7.73,97.42,2.05,0.32,0.00,0.00,927.80
2018-11-24 1500,0.40,89.40,316.95,318.14,45.08,7.68,97.39,2.06,0.32,0.00,0.00,927.80
2018-11-24 1501,0.40,89.40,317.18,318.12,45.43,7.89,96.42,2.07,0.32,0.00,0.00,927.80
2018-11-24 1502,0.40,89.40,316.78,318.02,47.14,8.18,101.12,2.06,0.32,0.00,0.00,927.80
2018-11-24 1503,0.33,89.40,315.71,317.96,48.77,8.61,106.24,2.03,0.32,0.00,0.00,927.80
2018-11-24 1504,0.30,89.40,315.20,317.88,51.42,8.88,112.35,2.04,0.32,0.00,0.00,927.80
2018-11-24 1505,0.33,89.40,315.67,318.00,53.49,9.15,115.48,2.03,0.32,0.00,0.00,927.80
2018-11-24 1506,0.40,89.40,315.86,317.90,55.43,9.46,122.06,2.06,0.32,0.00,0.00,927.80
2018-11-24 1507,0.37,89.43,315.78,317.93,58.57,9.96,126.59,2.06,0.32,0.00,0.00,927.80
2018-11-24 1508,0.30,89.50,315.61,317.92,60.74,10.23,129.72,2.04,0.32,0.00,0.00,927.80
2018-11-24 1509,0.30,89.50,315.68,318.03,62.84,10.58,133.78,2.06,0.32,0.00,0.00,927.80
2018-11-24 1510,0.33,89.50,315.97,318.12,64.97,10.93,138.48,2.06,0.32,0.00,0.00,927.80
2018-11-24 1511,0.37,89.50,315.89,318.16,67.24,11.24,142.83,2.07,0.32,0.00,0.00,927.80
2018-11-24 1512,0.30,89.50,315.61,318.10,66.85,11.20,141.77,2.04,0.32,0.00,0.00,927.80
2018-11-24 1513,0.30,89.50,316.05,318.11,68.17,11.26,144.98,2.06,0.32,0.00,0.00,927.80
2018-11-24 1514,0.30,89.50,315.71,318.16,69.37,11.32,144.57,2.06,0.32,0.00,0.00,927.80
2018-11-24 1515,0.37,89.50,315.89,318.25,68.36,11.13,143.79,2.05,0.32,0.00,0.00,927.80
2018-11-24 1516,0.40,89.53,314.61,318.32,69.43,11.44,146.59,2.04,0.32,0.00,0.00,927.80
2018-11-24 1517,0.30,89.60,317.41,318.30,70.24,11.59,148.38,2.04,0.32,0.00,0.00,927.80
2018-11-24 1518,0.33,89.60,317.76,318.44,70.34,11.61,148.13,2.05,0.32,0.00,0.00,927.80
2018-11-24 1519,0.40,89.60,317.65,318.46,71.17,11.71,150.04,2.05,0.32,0.00,0.00,927.80
2018-11-24 1520,0.40,89.60,317.51,318.46,73.42,12.00,153.69,2.05,0.32,0.00,0.00,927.80
2018-11-24 1521,0.40,89.67,317.94,318.51,74.23,12.11,155.18,2.04,0.32,0.00,0.00,927.80
2018-11-24 1522,0.40,89.70,317.65,318.58,76.93,12.52,161.41,2.05,0.32,0.00,0.00,927.80
2018-11-24 1523,0.40,89.70,317.52,318.67,80.09,13.02,167.38,2.05,0.32,0.00,0.00,927.80
2018-11-24 1524,0.40,89.67,317.94,318.77,81.99,13.20,170.56,2.06,0.32,0.00,0.00,927.80
2018-11-24 1525,0.40,89.60,318.14,318.68,82.61,13.28,171.67,2.04,0.32,0.00,0.00,927.80
2018-11-24 1526,0.40,89.53,318.10,318.76,82.61,13.26,172.63,2.06,0.32,0.00,0.00,927.80
2018-11-24 1527,0.40,89.50,318.12,318.81,85.86,13.57,178.19,2.07,0.32,0.00,0.00,927.80
2018-11-24 1528,0.40,89.60,318.00,318.78,84.49,13.45,173.60,2.06,0.32,0.00,0.00,927.80
2018-11-24 1529,0.40,89.60,318.31,318.88,83.07,13.24,173.27,2.06,0.32,0.00,0.00,927.80
2018-11-24 1530,0.40,89.60,318.26,318.82,82.22,13.12,169.84,2.06,0.32,0.00,0.00,927.80
2018-11-24 1531,0.40,89.63,318.56,318.90,80.77,12.91,167.52,2.06,0.32,0.00,0.00,927.80
2018-11-24 1532,0.40,89.70,318.60,318.91,80.20,12.79,166.88,2.06,0.32,0.00,0.00,927.80
2018-11-24 1533,0.43,89.70,318.79,318.95,80.90,12.95,169.68,2.04,0.32,0.00,0.00,927.80
2018-11-24 1534,0.50,89.70,318.47,319.04,84.95,13.45,178.44,2.05,0.32,0.00,0.00,927.80
2018-11-24 1535,0.50,89.70,318.66,318.96,87.16,13.78,180.82,2.06,0.32,0.00,0.00,927.80
2018-11-24 1536,0.50,89.70,318.64,319.00,86.87,13.78,179.91,2.04,0.32,0.00,0.00,927.80
2018-11-24 1537,0.50,89.70,318.64,319.18,88.48,13.99,184.75,2.04,0.32,0.00,0.00,927.80
2018-11-24 1538,0.50,89.70,318.06,319.26,89.14,14.07,184.25,2.04,0.32,0.00,0.00,927.80
2018-11-24 1539,0.50,89.80,318.59,319.25,90.38,14.23,187.65,2.05,0.32,0.00,0.00,927.80
2018-11-24 1540,0.60,89.77,318.83,319.36,89.10,14.01,184.11,2.05,0.32,0.00,0.00,927.80
2018-11-24 1541,0.57,89.70,319.00,319.42,90.03,14.11,187.62,2.04,0.32,0.00,0.00,927.80
2018-11-24 1542,0.53,89.70,318.83,319.43,90.16,14.09,187.40,2.04,0.32,0.00,0.00,927.80
2018-11-24 1543,0.50,89.67,318.94,319.27,88.63,13.90,181.84,2.05,0.32,0.00,0.00,927.80
2018-11-24 1544,0.50,89.60,318.92,319.31,85.75,13.55,180.04,2.05,0.32,0.00,0.00,927.80
2018-11-24 1545,0.53,89.63,318.73,319.31,87.16,13.64,183.75,2.06,0.32,0.00,0.00,927.80
2018-11-24 1546,0.60,89.70,318.55,319.36,87.63,13.55,180.13,2.05,0.32,0.00,0.00,927.80
2018-11-24 1547,0.53,89.70,318.96,319.35,81.87,12.77,169.70,2.05,0.32,0.00,0.00,927.80
2018-11-24 1548,0.57,89.70,319.09,319.39,79.06,12.25,164.64,2.07,0.32,0.00,0.00,927.80
2018-11-24 1549,0.60,89.70,319.13,319.48,77.33,12.04,164.53,2.05,0.32,0.00,0.00,927.80
2018-11-24 1550,0.60,89.70,318.95,319.38,79.47,12.29,166.88,2.06,0.32,0.00,0.00,927.80
2018-11-24 1551,0.60,89.70,318.91,319.45,76.37,11.80,158.45,2.07,0.32,0.00,0.00,927.80
2018-11-24 1552,0.60,89.70,319.25,319.44,71.71,11.18,150.68,2.05,0.32,0.00,0.00,927.80
2018-11-24 1553,0.60,89.67,319.36,319.52,69.60,10.85,147.19,2.04,0.32,0.00,0.00,927.80
2018-11-24 1554,0.60,89.60,319.17,319.38,68.73,10.66,147.05,2.05,0.32,0.00,0.00,927.80
2018-11-24 1555,0.60,89.70,319.16,319.41,70.84,10.95,150.57,2.03,0.32,0.00,0.00,927.80
2018-11-24 1556,0.60,89.60,319.33,319.44,68.48,10.66,143.49,2.05,0.32,0.00,0.00,927.80
2018-11-24 1557,0.60,89.60,319.22,319.41,66.27,10.49,141.83,2.05,0.32,2.50,69.33,927.80
2018-11-24 1558,0.60,89.60,319.44,319.42,66.56,10.50,143.63,2.04,0.32,0.00,0.00,927.80
2018-11-24 1559,0.60,89.67,318.99,319.54,67.64,10.66,144.04,2.05,0.32,0.00,0.00,927.80
2018-11-24 1600,0.60,89.70,319.55,319.53,66.56,10.50,144.54,2.04,0.32,0.00,0.00,927.80
2018-11-24 1601,0.63,89.70,319.42,319.57,68.30,10.82,147.58,2.06,0.32,0.00,0.00,927.80
2018-11-24 1602,0.70,89.77,319.72,319.57,68.61,10.87,149.10,2.06,0.32,1.70,68.33,927.80
2018-11-24 1603,0.70,89.73,319.58,319.68,71.02,11.24,153.61,2.04,0.32,0.00,0.00,927.80
2018-11-24 1604,0.70,89.80,319.69,319.82,75.96,11.84,166.33,2.07,0.32,0.00,0.00,927.80
2018-11-24 1605,0.70,89.77,319.67,319.90,78.54,12.19,167.32,2.05,0.32,0.00,0.00,927.80
2018-11-24 1606,0.70,89.70,319.94,319.86,76.05,11.90,161.57,2.05,0.32,3.50,68.33,927.80
2018-11-24 1607,0.73,89.70,319.97,319.85,72.20,11.34,155.63,2.02,0.32,2.50,132.67,927.80
2018-11-24 1608,0.73,89.67,319.84,319.71,72.41,11.26,155.98,2.04,0.32,2.30,68.67,927.80
2018-11-24 1609,0.70,89.60,320.02,319.74,71.64,11.22,153.83,2.04,0.32,0.00,0.00,927.80
2018-11-24 1610,0.70,89.60,320.00,319.64,71.05,11.14,154.60,2.05,0.32,0.00,0.00,927.80
2018-11-24 1611,0.70,89.67,320.03,319.76,73.26,11.36,158.11,2.05,0.32,1.90,51.67,927.80
2018-11-24 1612,0.77,89.70,320.15,319.89,70.96,11.01,150.98,2.06,0.32,0.00,0.00,927.80
2018-11-24 1613,0.80,89.70,320.22,319.95,70.26,10.87,153.03,2.05,0.32,0.00,0.00,927.80
2018-11-24 1614,0.77,89.63,320.22,319.78,70.47,10.93,151.23,2.03,0.32,0.00,0.00,927.80
2018-11-24 1615,0.70,89.60,320.27,319.82,69.15,10.68,149.38,2.04,0.32,0.00,0.00,927.80
2018-11-24 1616,0.70,89.53,320.06,319.82,68.98,10.87,150.59,2.05,0.32,0.00,0.00,927.80
2018-11-24 1617,0.70,89.50,320.15,319.75,67.10,10.54,144.81,2.04,0.32,2.00,66.00,927.80
2018-11-24 1618,0.70,89.50,319.82,319.70,67.74,10.56,148.38,2.05,0.32,0.00,0.00,927.80
2018-11-24 1619,0.70,89.53,319.97,319.72,68.98,10.72,150.62,2.06,0.32,0.00,0.00,927.80
2018-11-24 1620,0.70,89.53,320.26,319.71,70.47,10.97,152.61,2.04,0.32,2.10,66.00,927.80
2018-11-24 1621,0.70,89.47,319.84,319.65,68.61,10.72,149.07,2.05,0.32,2.30,131.33,927.80
2018-11-24 1622,0.70,89.47,320.04,319.80,68.30,10.64,149.35,2.04,0.32,1.10,47.33,927.80
2018-11-24 1623,0.70,89.50,319.97,319.82,67.39,10.50,146.11,2.03,0.32,0.00,0.00,927.80
2018-11-24 1624,0.70,89.50,320.09,319.76,63.42,9.88,135.72,2.05,0.32,0.00,0.00,927.80
2018-11-24 1625,0.70,89.57,319.98,319.86,58.67,9.11,127.14,2.03,0.32,0.00,0.00,927.80
2018-11-24 1626,0.70,89.60,320.05,319.73,55.86,8.76,123.24,2.05,0.32,0.00,0.00,927.80
2018-11-24 1627,0.80,89.60,320.00,319.74,57.49,8.90,128.14,2.06,0.32,0.00,0.00,927.80
2018-11-24 1628,0.80,89.60,319.92,319.73,58.38,9.17,128.78,2.05,0.32,0.00,0.00,927.80
2018-11-24 1629,0.80,89.60,320.09,319.74,59.52,9.26,132.59,2.03,0.32,0.00,0.00,927.80
2018-11-24 1630,0.80,89.60,320.23,319.78,63.61,9.98,143.57,2.02,0.32,0.00,0.00,927.80
2018-11-24 1631,0.77,89.60,320.07,319.93,70.53,10.91,156.15,2.05,0.32,0.00,0.00,927.73
2018-11-24 1632,0.80,89.60,320.16,319.91,71.64,11.20,157.81,2.03,0.32,1.10,33.67,927.70
2018-11-24 1633,0.80,89.70,320.23,320.06,72.14,11.38,159.55,2.03,0.32,0.00,0.00,927.70
2018-11-24 1634,0.87,89.70,320.43,320.09,74.39,11.78,164.03,2.03,0.32,0.00,0.00,927.70
2018-11-24 1635,0.87,89.70,320.57,320.13,75.53,11.94,166.80,2.04,0.32,0.00,0.00,927.70
2018-11-24 1636,0.80,89.63,320.58,320.08,76.71,11.96,168.21,2.04,0.32,1.50,67.33,927.70
2018-11-24 1637,0.83,89.60,320.59,320.20,73.92,11.49,160.55,2.05,0.32,1.00,67.00,927.70
2018-11-24 1638,0.90,89.60,320.74,320.31,71.23,11.11,157.31,2.04,0.32,1.90,206.00,927.70
2018-11-24 1639,0.90,89.60,320.68,320.33,69.81,10.89,150.56,2.03,0.32,0.00,0.00,927.70
2018-11-24 1640,0.90,89.60,320.98,320.35,69.64,10.95,153.19,2.06,0.32,0.00,0.00,927.70
2018-11-24 1641,0.90,89.60,320.87,320.32,73.13,11.32,158.47,2.05,0.32,0.00,0.00,927.70
2018-11-24 1642,0.90,89.50,320.82,320.29,72.23,11.34,157.34,2.04,0.32,0.00,0.00,927.70
2018-11-24 1643,0.90,89.60,321.11,320.48,76.81,11.92,167.96,2.04,0.32,3.00,137.33,927.70
2018-11-24 1644,0.87,89.53,321.13,320.29,79.19,12.15,171.14,2.05,0.32,3.60,210.33,927.67
2018-11-24 1645,0.80,89.33,320.41,320.25,82.12,12.60,177.91,2.06,0.32,3.80,199.00,927.60
2018-11-24 1646,0.80,89.20,320.95,320.06,84.72,13.02,182.36,2.03,0.32,2.20,203.00,927.60
2018-11-24 1647,0.80,89.20,320.73,320.02,85.94,13.32,184.77,2.05,0.32,3.00,136.33,927.60
2018-11-24 1648,0.80,89.20,320.74,319.92,87.66,13.68,185.32,2.04,0.32,0.00,0.00,927.60
2018-11-24 1649,0.73,89.27,320.36,320.04,87.89,13.76,188.28,2.06,0.32,1.90,162.67,927.60
2018-11-24 1650,0.73,89.37,320.58,320.06,90.08,14.25,191.18,2.05,0.32,0.00,0.00,927.60
2018-11-24 1651,0.80,89.47,320.78,320.15,92.60,14.46,198.70,2.05,0.32,2.10,139.67,927.60
2018-11-24 1652,0.80,89.50,320.80,320.13,98.21,15.12,205.95,2.04,0.32,3.10,69.00,927.60
2018-11-24 1653,0.80,89.53,320.92,320.16,100.86,15.43,214.33,2.04,0.32,0.00,0.00,927.60
2018-11-24 1654,0.80,89.60,321.07,320.29,101.39,15.54,210.82,2.04,0.32,0.00,0.00,927.60
2018-11-24 1655,0.80,89.60,321.11,320.38,101.06,15.47,210.32,2.04,0.32,2.60,70.00,927.60
2018-11-24 1656,0.80,89.60,321.11,320.34,101.87,15.56,213.19,2.05,0.32,1.50,71.33,927.60
2018-11-24 1657,0.90,89.60,321.23,320.40,100.22,15.21,206.45,2.04,0.32,2.40,141.33,927.60
2018-11-24 1658,0.90,89.60,321.24,320.29,95.36,14.54,204.21,2.03,0.32,0.00,0.00,927.60
2018-11-24 1659,0.90,89.60,321.29,320.45,101.09,15.25,211.18,2.03,0.32,0.00,0.00,927.50
2018-11-24 1700,0.80,89.57,321.31,320.44,98.28,15.02,205.73,2.04,0.32,0.00,0.00,927.50
2018-11-24 1701,0.80,89.50,321.29,320.53,97.66,15.06,206.75,2.04,0.32,2.80,67.67,927.50
2018-11-24 1702,0.87,89.60,321.39,320.52,99.27,15.33,210.04,2.04,0.32,2.10,71.00,927.50
2018-11-24 1703,0.90,89.60,321.51,320.67,104.23,16.01,221.13,2.04,0.32,0.00,0.00,927.50
2018-11-24 1704,0.90,89.60,321.53,320.61,103.63,15.95,215.24,2.06,0.32,0.00,0.00,927.50
2018-11-24 1705,0.90,89.60,321.57,320.55,104.33,16.01,224.23,2.03,0.32,0.00,0.00,927.50
2018-11-24 1706,0.90,89.60,321.55,320.68,117.63,17.77,253.21,2.04,0.32,3.10,65.67,927.50
2018-11-24 1707,0.90,89.53,321.65,320.78,122.53,18.70,257.16,2.02,0.32,2.90,193.33,927.50
2018-11-24 1708,0.93,89.60,321.88,320.93,123.94,19.01,256.72,2.05,0.32,0.00,0.00,927.50
2018-11-24 1709,1.00,89.63,322.03,321.06,121.83,18.99,261.03,2.04,0.32,0.00,0.00,927.50
2018-11-24 1710,1.00,89.70,322.12,321.22,135.28,20.70,281.44,2.02,0.32,0.00,0.00,927.50
2018-11-24 1711,0.97,89.67,322.43,321.19,126.31,19.36,261.17,2.03,0.32,0.00,0.00,927.50
2018-11-24 1712,0.93,89.60,322.34,321.15,130.65,19.83,271.73,2.04,0.32,1.80,78.33,927.50
2018-11-24 1713,1.00,89.60,322.49,321.28,124.47,18.94,254.67,2.03,0.32,0.00,0.00,927.50
2018-11-24 1714,1.07,89.70,322.54,321.34,117.76,17.95,242.61,2.06,0.32,0.00,0.00,927.50
2018-11-24 1715,1.03,89.63,322.47,321.25,113.50,17.15,233.93,2.04,0.32,0.00,0.00,927.50
2018-11-24 1716,1.00,89.60,322.55,321.28,105.55,16.13,218.58,2.04,0.32,0.00,0.00,927.50
2018-11-24 1717,1.00,89.60,322.67,321.35,103.75,15.87,218.72,2.01,0.32,2.40,62.67,927.50
2018-11-24 1718,1.00,89.60,322.64,321.32,105.82,16.11,224.75,2.03,0.32,0.00,0.00,927.50
2018-11-24 1719,1.00,89.50,322.57,321.27,116.31,17.64,250.58,2.03,0.32,0.00,0.00,927.50
2018-11-24 1720,1.00,89.53,322.61,321.44,121.52,18.53,252.48,2.02,0.32,0.00,0.00,927.50
2018-11-24 1721,1.00,89.63,322.86,321.54,123.23,18.76,259.34,2.04,0.32,0.00,0.00,927.50
2018-11-24 1722,1.10,89.67,323.05,321.51,129.70,19.61,271.31,2.03,0.32,3.70,73.00,927.50
2018-11-24 1723,1.10,89.50,322.99,321.46,127.64,19.25,260.12,2.04,0.32,0.00,0.00,927.50
2018-11-24 1724,1.03,89.50,323.03,321.43,127.08,19.19,267.75,2.04,0.32,0.00,0.00,927.40
2018-11-24 1725,1.00,89.50,323.10,321.47,134.51,20.25,275.38,2.03,0.32,2.40,86.33,927.40
2018-11-24 1726,1.00,89.50,323.13,321.48,130.11,19.61,263.52,2.03,0.32,1.60,63.33,927.40
2018-11-24 1727,1.00,89.50,322.98,321.52,122.39,18.59,252.51,2.04,0.32,4.80,227.33,927.40
2018-11-24 1728,1.10,89.50,322.85,321.55,116.75,17.60,237.91,2.06,0.32,3.50,76.00,927.40
2018-11-24 1729,1.10,89.57,322.83,321.61,107.51,16.20,219.58,2.04,0.32,0.00,0.00,927.40
2018-11-24 1730,1.10,89.60,322.78,321.50,97.72,14.81,201.88,2.03,0.32,0.00,0.00,927.40
2018-11-24 1731,1.10,89.60,322.84,321.37,92.82,13.99,193.50,2.04,0.32,3.40,73.33,927.40
2018-11-24 1732,1.10,89.50,322.69,321.45,89.27,13.37,186.54,2.04,0.32,2.60,194.67,927.40
2018-11-24 1733,1.10,89.53,322.55,321.44,83.55,12.58,174.51,2.03,0.32,2.00,218.00,927.40
2018-11-24 1734,1.10,89.60,322.49,321.40,81.65,12.35,175.00,2.03,0.32,2.00,91.67,927.50
2018-11-24 1735,1.10,89.60,322.50,321.35,80.96,12.11,170.19,2.04,0.32,0.00,0.00,927.50
2018-11-24 1736,1.10,89.60,322.51,321.37,75.65,11.36,159.55,2.04,0.32,0.00,0.00,927.50
2018-11-24 1737,1.10,89.60,322.38,321.29,74.25,11.16,161.76,2.02,0.32,2.40,147.00,927.50
2018-11-24 1738,1.10,89.60,322.39,321.30,75.18,11.26,160.24,2.02,0.32,2.60,143.33,927.43
2018-11-24 1739,1.10,89.60,322.38,321.26,72.78,10.89,155.04,2.04,0.32,0.00,0.00,927.43
2018-11-24 1740,1.10,89.60,322.24,321.12,68.84,10.27,149.12,2.04,0.32,0.00,0.00,927.43
2018-11-24 1741,1.10,89.60,322.19,321.16,72.84,10.87,160.35,2.05,0.32,0.00,0.00,927.40
2018-11-24 1742,1.10,89.60,322.16,321.16,76.30,11.38,163.17,2.03,0.32,0.00,0.00,927.40
2018-11-24 1743,1.10,89.60,322.13,321.15,68.42,10.29,143.95,2.03,0.32,2.90,216.33,927.40
2018-11-24 1744,1.10,89.60,322.12,321.21,67.87,10.21,151.86,2.04,0.32,2.60,99.00,927.40
2018-11-24 1745,1.10,89.60,322.15,321.12,73.86,11.12,159.66,2.05,0.32,0.00,0.00,927.40
2018-11-24 1746,1.10,89.63,322.12,321.13,70.28,10.72,152.19,2.03,0.32,0.00,0.00,927.40
2018-11-24 1747,1.10,89.70,322.15,321.14,73.36,11.14,160.13,2.06,0.32,0.00,0.00,927.40
2018-11-24 1748,1.10,89.70,322.25,321.19,78.80,12.04,175.25,2.03,0.32,2.40,70.00,927.40
2018-11-24 1749,1.20,89.70,322.35,321.29,85.14,12.91,180.12,2.04,0.32,2.70,158.33,927.40
2018-11-24 1750,1.20,89.60,322.35,321.24,83.30,12.75,179.59,2.04,0.32,2.10,70.00,927.40
2018-11-24 1751,1.20,89.70,322.42,321.35,86.69,13.31,187.67,2.05,0.32,2.80,72.33,927.40
2018-11-24 1752,1.20,89.70,322.49,321.41,88.98,13.57,188.66,2.05,0.32,2.30,82.00,927.40
2018-11-24 1753,1.20,89.70,322.56,321.43,89.06,13.59,192.12,2.05,0.32,2.60,151.00,927.40
2018-11-24 1754,1.20,89.70,322.64,321.58,95.03,14.48,201.13,2.03,0.32,3.30,155.00,927.40
2018-11-24 1755,1.20,89.70,322.75,321.62,92.51,14.15,198.26,2.05,0.32,3.00,134.33,927.40
2018-11-24 1756,1.20,89.70,322.80,321.48,94.68,14.46,199.89,2.05,0.32,3.00,168.33,927.40
2018-11-24 1757,1.20,89.70,322.89,321.58,95.94,14.52,201.66,2.03,0.32,3.20,72.67,927.40
2018-11-24 1758,1.20,89.70,322.88,321.61,92.18,14.15,195.60,2.05,0.32,2.20,158.67,927.40
2018-11-24 1759,1.20,89.73,322.93,321.65,91.89,14.05,196.21,2.04,0.32,2.00,76.67,927.40
2018-11-24 1800,1.20,89.80,323.04,321.67,93.28,14.11,197.90,2.02,0.32,0.00,0.00,927.40
2018-11-24 1801,1.20,89.73,323.09,321.72,95.02,14.36,201.69,2.03,0.32,0.00,0.00,927.40
2018-11-24 1802,1.20,89.70,323.05,321.77,97.12,14.81,210.09,2.03,0.32,3.30,149.00,927.40
2018-11-24 1803,1.23,89.67,323.24,321.80,101.89,15.49,212.06,2.03,0.32,4.30,227.33,927.40
2018-11-24 1804,1.30,89.60,323.07,321.80,96.77,14.77,205.28,2.05,0.32,3.30,147.33,927.40
2018-11-24 1805,1.30,89.60,323.20,321.84,96.32,14.65,203.59,2.03,0.32,0.00,0.00,927.40
2018-11-24 1806,1.30,89.67,323.29,321.86,95.04,14.44,201.13,2.04,0.32,0.00,0.00,927.40
2018-11-24 1807,1.30,89.63,323.39,321.81,91.79,13.93,191.84,2.03,0.32,0.00,0.00,927.40
2018-11-24 1808,1.30,89.60,323.20,321.73,87.54,13.24,182.25,2.03,0.32,1.80,70.00,927.40
2018-11-24 1809,1.30,89.60,323.20,321.78,81.09,12.35,171.46,2.04,0.32,0.00,0.00,927.40
2018-11-24 1810,1.30,89.60,323.08,321.68,78.61,11.78,168.84,2.03,0.32,0.00,0.00,927.40
2018-11-24 1811,1.30,89.60,323.21,321.75,80.72,12.11,173.12,2.03,0.32,3.10,73.33,927.40
2018-11-24 1812,1.30,89.60,323.16,321.80,75.59,11.47,158.33,2.02,0.32,3.00,72.00,927.40
2018-11-24 1813,1.30,89.60,323.14,321.82,70.78,10.76,153.66,2.00,0.32,2.20,122.33,927.40
2018-11-24 1814,1.30,89.70,323.30,321.79,75.04,11.38,164.00,2.02,0.32,3.50,224.33,927.50
2018-11-24 1815,1.30,89.60,323.15,321.72,74.17,11.18,157.97,2.03,0.32,0.00,0.00,927.50
2018-11-24 1816,1.30,89.60,323.11,321.76,73.43,11.07,159.05,2.04,0.32,2.50,80.00,927.50
2018-11-24 1817,1.30,89.63,323.11,321.74,73.80,11.20,161.07,2.05,0.32,2.50,73.67,927.47
2018-11-24 1818,1.30,89.60,323.11,321.57,75.33,11.36,160.98,2.03,0.32,2.60,73.67,927.43
2018-11-24 1819,1.30,89.60,323.01,321.65,70.29,10.66,149.26,2.03,0.32,2.90,75.67,927.40
2018-11-24 1820,1.30,89.63,323.04,321.64,67.37,10.19,145.55,2.03,0.32,0.00,0.00,927.43
2018-11-24 1821,1.30,89.70,322.98,321.77,68.26,10.33,147.49,2.05,0.32,1.90,83.67,927.50
2018-11-24 1822,1.30,89.70,323.05,321.78,67.45,10.25,144.34,2.05,0.32,1.60,88.67,927.50
2018-11-24 1823,1.30,89.70,323.01,321.72,65.10,9.92,140.03,2.04,0.32,2.50,159.33,927.47
2018-11-24 1824,1.33,89.77,323.11,321.74,64.23,9.73,137.48,2.04,0.32,0.00,0.00,927.47
2018-11-24 1825,1.30,89.73,323.04,321.75,61.73,9.36,133.67,2.03,0.32,0.00,0.00,927.50
2018-11-24 1826,1.30,89.70,322.93,321.72,59.89,9.01,128.80,2.04,0.32,0.00,0.00,927.50
2018-11-24 1827,1.30,89.70,322.92,321.66,58.06,8.76,125.76,2.05,0.32,3.40,78.67,927.50
2018-11-24 1828,1.30,89.70,322.80,321.62,54.98,8.31,118.24,2.03,0.32,0.00,0.00,927.50
2018-11-24 1829,1.30,89.70,322.80,321.68,53.08,7.95,116.02,2.04,0.32,0.00,0.00,927.47
2018-11-24 1830,1.30,89.70,322.74,321.63,50.78,7.64,110.24,2.03,0.32,0.00,0.00,927.50
2018-11-24 1831,1.30,89.70,322.71,321.65,50.02,7.58,110.05,2.02,0.32,0.00,0.00,927.47
2018-11-24 1832,1.30,89.77,322.70,321.64,50.14,7.66,110.16,2.03,0.32,0.00,0.00,927.43
2018-11-24 1833,1.30,89.80,322.60,321.57,49.23,7.54,109.16,2.04,0.32,0.00,0.00,927.40
2018-11-24 1834,1.30,89.80,322.71,321.55,49.83,7.56,109.64,2.04,0.32,0.00,0.00,927.40
2018-11-24 1835,1.30,89.80,322.71,321.57,49.75,7.60,109.75,2.04,0.32,0.00,0.00,927.40
2018-11-24 1836,1.30,89.80,322.69,321.61,50.45,7.67,111.43,2.03,0.32,2.30,74.67,927.40
2018-11-24 1837,1.40,89.87,322.67,321.58,48.72,7.40,104.99,2.05,0.32,0.00,0.00,927.40
2018-11-24 1838,1.40,89.83,322.66,321.60,46.48,7.17,103.05,2.03,0.32,0.00,0.00,927.40
2018-11-24 1839,1.40,89.90,322.72,321.57,46.94,7.17,104.46,2.06,0.32,0.00,0.00,927.40
2018-11-24 1840,1.40,89.90,322.73,321.70,47.06,7.09,102.92,2.03,0.32,0.00,0.00,927.40
2018-11-24 1841,1.40,89.90,322.85,321.74,44.61,6.74,98.19,2.02,0.32,0.00,0.00,927.40
2018-11-24 1842,1.40,89.90,322.83,321.80,43.99,6.67,97.36,2.04,0.32,0.00,0.00,927.43
2018-11-24 1843,1.40,89.90,322.92,321.83,43.26,6.65,95.53,2.04,0.32,0.00,0.00,927.43
2018-11-24 1844,1.50,89.97,322.92,321.83,42.23,6.40,93.16,2.05,0.32,0.00,0.00,927.40
2018-11-24 1845,1.50,90.00,323.01,321.93,42.85,6.45,95.53,2.04,0.32,0.00,0.00,927.50
2018-11-24 1846,1.50,90.00,323.00,321.90,42.79,6.51,93.93,2.03,0.32,0.00,0.00,927.40
2018-11-24 1847,1.50,90.00,323.01,322.02,41.82,6.36,93.43,2.04,0.32,0.00,0.00,927.47
2018-11-24 1848,1.50,90.00,323.05,321.98,42.99,6.51,94.79,2.01,0.32,3.60,80.00,927.50
2018-11-24 1849,1.50,89.93,323.18,322.00,41.36,6.34,90.75,2.05,0.32,3.10,82.67,927.50
2018-11-24 1850,1.50,89.90,323.19,322.05,40.84,6.24,91.58,2.03,0.32,2.60,83.67,927.50
2018-11-24 1851,1.50,89.90,323.13,322.05,40.76,6.22,89.12,2.05,0.32,0.00,0.00,927.50
2018-11-24 1852,1.50,89.90,323.23,322.10,38.39,5.91,84.69,2.02,0.32,3.10,79.33,927.50
2018-11-24 1853,1.50,89.90,323.09,322.05,36.73,5.64,81.90,2.03,0.32,0.00,0.00,927.50
2018-11-24 1854,1.53,89.90,323.16,322.04,36.96,5.60,82.62,2.03,0.32,2.90,185.67,927.50
2018-11-24 1855,1.57,89.90,323.21,322.10,36.20,5.60,80.88,2.04,0.32,4.10,81.33,927.53
2018-11-24 1856,1.50,89.90,323.16,322.15,35.91,5.50,81.24,2.03,0.32,0.00,0.00,927.57
2018-11-24 1857,1.50,89.90,323.16,322.07,37.10,5.70,84.00,2.05,0.32,3.30,79.33,927.57
2018-11-24 1858,1.50,89.90,323.12,322.12,37.25,5.87,83.45,2.04,0.32,4.10,253.67,927.57
2018-11-24 1859,1.50,89.90,323.21,322.14,37.54,5.89,85.41,2.05,0.32,4.00,155.33,927.57
2018-11-24 1900,1.60,89.90,323.10,322.08,39.21,6.03,87.76,2.05,0.32,0.00,0.00,927.57
2018-11-24 1901,1.60,89.90,323.04,322.22,38.41,6.05,85.30,2.03,0.32,0.00,0.00,927.60
2018-11-24 1902,1.50,89.90,323.08,322.12,37.70,5.91,84.14,2.02,0.32,0.00,0.00,927.60
2018-11-24 1903,1.50,89.90,323.08,322.11,37.58,5.89,83.86,2.02,0.32,0.00,0.00,927.60
2018-11-24 1904,1.60,89.90,323.15,322.21,37.21,5.83,83.62,2.02,0.32,0.00,0.00,927.60
2018-11-24 1905,1.60,89.90,323.17,322.21,37.11,5.83,82.43,2.04,0.32,0.00,0.00,927.60
2018-11-24 1906,1.57,89.97,323.11,322.18,36.26,5.60,81.21,2.03,0.32,1.70,98.67,927.60
2018-11-24 1907,1.50,90.00,323.27,322.23,35.95,5.62,80.41,2.03,0.32,2.70,245.00,927.60
2018-11-24 1908,1.53,90.00,323.26,322.24,35.56,5.62,80.38,2.03,0.32,2.70,240.00,927.60
2018-11-24 1909,1.60,89.90,323.28,322.28,35.58,5.45,79.36,2.03,0.32,4.40,205.67,927.60
2018-11-24 1910,1.60,89.90,323.37,322.20,33.24,5.08,73.33,2.02,0.32,3.90,240.67,927.70
2018-11-24 1911,1.60,89.90,323.06,322.19,33.02,4.98,75.40,2.02,0.32,2.40,77.33,927.70
2018-11-24 1912,1.60,89.90,323.07,322.18,32.71,4.96,73.77,2.06,0.32,3.20,259.67,927.70
2018-11-24 1913,1.57,89.90,323.10,322.19,34.07,5.12,76.51,2.04,0.32,3.30,84.00,927.70
2018-11-24 1914,1.60,89.90,323.09,322.20,33.53,4.98,74.96,2.05,0.32,4.60,243.67,927.70
2018-11-24 1915,1.60,89.90,323.12,322.21,33.45,5.00,75.60,2.03,0.32,3.70,164.33,927.77
2018-11-24 1916,1.60,89.90,323.14,322.25,34.32,5.21,77.48,2.04,0.32,3.40,165.00,927.80
2018-11-24 1917,1.57,89.90,323.06,322.19,35.99,5.35,80.74,2.04,0.32,4.20,243.67,927.73
2018-11-24 1918,1.53,89.83,322.97,322.21,34.69,5.31,77.97,2.03,0.32,4.40,232.67,927.77
2018-11-24 1919,1.60,89.80,323.02,322.20,35.20,5.39,79.74,2.04,0.32,3.80,253.00,927.80
2018-11-24 1920,1.60,89.90,323.14,322.14,36.09,5.50,80.24,2.02,0.32,2.40,77.67,927.73
2018-11-24 1921,1.60,89.90,323.14,322.24,36.09,5.56,83.45,2.01,0.32,2.50,250.33,927.77
2018-11-24 1922,1.60,89.90,323.15,322.15,38.43,5.87,87.93,2.06,0.32,2.60,248.67,927.80
2018-11-24 1923,1.60,89.90,323.00,322.18,37.87,5.70,82.62,2.03,0.32,3.50,248.00,927.80
2018-11-24 1924,1.60,89.90,323.05,322.20,36.36,5.41,86.21,2.03,0.32,0.00,0.00,927.80
2018-11-24 1925,1.60,89.90,323.04,322.14,40.97,6.05,95.87,2.03,0.32,2.40,80.00,927.80
2018-11-24 1926,1.53,89.90,323.18,322.18,44.17,6.55,104.52,2.03,0.32,0.00,0.00,927.80
2018-11-24 1927,1.53,89.90,323.01,322.22,46.98,6.96,105.10,2.04,0.32,3.30,80.67,927.83
2018-11-24 1928,1.60,89.83,322.92,322.19,44.89,6.69,102.45,2.03,0.32,3.40,254.67,927.80
2018-11-24 1929,1.57,89.80,322.73,322.25,44.48,6.65,98.24,2.03,0.32,4.90,179.33,927.90
2018-11-24 1930,1.50,89.73,322.31,322.13,40.72,6.09,89.84,2.02,0.32,0.00,0.00,927.90
2018-11-24 1931,1.50,89.67,322.37,322.14,36.80,5.50,81.62,2.04,0.32,0.00,0.00,927.83
2018-11-24 1932,1.50,89.60,322.60,322.17,34.50,5.19,77.37,2.04,0.32,3.00,85.67,927.87
2018-11-24 1933,1.50,89.50,322.30,322.04,40.56,6.05,99.49,2.03,0.32,4.60,81.00,927.90
2018-11-24 1934,1.50,89.40,321.95,322.01,47.62,7.02,103.83,2.03,0.32,0.00,0.00,927.90
2018-11-24 1935,1.50,89.30,322.16,322.04,41.73,6.28,93.51,2.05,0.32,0.00,0.00,927.87
2018-11-24 1936,1.50,89.30,322.26,322.05,43.41,6.57,98.77,2.01,0.32,0.00,0.00,927.90
2018-11-24 1937,1.50,89.30,322.24,322.05,46.44,7.07,102.94,2.03,0.32,3.70,248.67,927.90
2018-11-24 1938,1.50,89.30,322.25,321.97,41.92,6.36,91.08,2.00,0.32,2.70,167.33,927.90
2018-11-24 1939,1.50,89.30,322.23,322.08,43.18,6.53,101.06,2.03,0.32,3.80,161.33,927.93
2018-11-24 1940,1.50,89.30,322.23,322.07,50.72,7.66,116.57,2.03,0.32,3.20,258.67,927.93
2018-11-24 1941,1.50,89.20,322.22,322.13,53.65,8.16,118.10,2.05,0.32,3.80,158.33,927.93
2018-11-24 1942,1.50,89.03,321.87,322.01,52.52,7.98,116.02,2.03,0.32,3.10,168.00,927.93
2018-11-24 1943,1.50,88.97,321.96,321.96,53.65,8.12,118.51,2.02,0.32,0.00,0.00,927.97
2018-11-24 1944,1.47,88.87,322.08,322.00,56.73,8.64,122.33,2.02,0.32,0.00,0.00,928.00
2018-11-24 1945,1.40,88.63,321.94,321.82,54.54,8.45,117.76,2.03,0.32,4.70,159.00,928.00
2018-11-24 1946,1.40,88.50,322.07,321.83,52.99,8.22,117.02,2.02,0.32,3.80,244.33,928.00
2018-11-24 1947,1.40,88.43,322.08,321.83,56.22,8.72,124.90,2.03,0.32,0.00,0.00,928.00
2018-11-24 1948,1.40,88.37,321.92,321.80,59.13,9.15,128.41,2.03,0.32,0.00,0.00,928.00
2018-11-24 1949,1.40,88.30,321.73,321.77,58.03,9.09,126.00,2.03,0.32,4.00,163.00,928.00
2018-11-24 1950,1.40,88.33,321.75,321.76,62.52,9.79,137.87,2.03,0.32,2.80,83.00,928.03
2018-11-24 1951,1.40,88.33,321.67,321.74,66.05,10.23,141.43,2.03,0.32,0.00,0.00,928.10
2018-11-24 1952,1.40,88.10,321.62,321.77,60.58,9.54,132.28,2.03,0.32,5.30,81.00,928.10
2018-11-24 1953,1.40,87.83,321.43,321.65,66.44,10.49,151.17,2.02,0.32,0.00,0.00,928.07
2018-11-24 1954,1.40,87.87,321.57,321.66,76.03,12.00,164.80,2.04,0.32,0.00,0.00,928.10
2018-11-24 1955,1.40,87.83,321.52,321.64,75.08,11.80,159.46,2.03,0.32,3.60,80.67,928.10
2018-11-24 1956,1.40,87.80,321.65,321.70,71.92,11.34,154.10,2.03,0.32,5.80,98.00,928.13
2018-11-24 1957,1.40,87.60,321.48,321.65,71.71,11.36,157.00,2.04,0.32,0.00,0.00,928.17
2018-11-24 1958,1.33,87.50,321.47,321.63,74.96,11.84,162.36,2.00,0.32,0.00,0.00,928.13
2018-11-24 1959,1.30,87.70,321.48,321.63,72.33,11.40,154.04,2.01,0.32,0.00,0.00,928.10
2018-11-24 2000,1.30,87.80,321.60,321.59,69.23,10.87,147.93,2.04,0.32,6.70,80.67,928.20
2018-11-24 2001,1.30,87.53,321.45,321.52,66.03,10.43,146.82,2.02,0.32,5.60,87.67,928.20
2018-11-24 2002,1.30,87.43,321.07,321.47,67.83,10.70,144.67,2.01,0.32,0.00,0.00,928.17
2018-11-24 2003,1.30,87.40,321.42,321.33,62.97,9.94,139.00,2.03,0.32,0.00,0.00,928.20
2018-11-24 2004,1.30,87.37,321.06,321.35,64.25,10.17,140.69,2.03,0.32,5.80,80.67,928.20
2018-11-24 2005,1.30,87.37,321.02,321.22,66.22,10.43,144.34,2.02,0.32,3.40,91.67,928.20
2018-11-24 2006,1.30,87.47,321.11,321.21,60.66,9.57,128.19,2.02,0.32,4.90,90.67,928.27
2018-11-24 2007,1.30,87.20,321.00,321.10,55.55,8.90,124.59,2.04,0.32,5.00,92.67,928.23
2018-11-24 2008,1.30,87.40,320.64,320.95,62.76,9.86,141.63,2.02,0.32,0.00,0.00,928.20
2018-11-24 2009,1.20,87.67,320.86,320.97,63.80,10.06,138.36,2.02,0.32,0.00,0.00,928.20
2018-11-24 2010,1.20,87.73,320.79,321.02,67.49,10.60,150.70,2.03,0.32,0.00,0.00,928.30
2018-11-24 2011,1.20,87.73,320.61,320.94,69.35,10.78,142.48,2.03,0.32,3.30,182.00,928.20
2018-11-24 2012,1.20,87.87,320.75,320.99,53.49,8.30,111.49,2.00,0.32,0.00,0.00,928.23
2018-11-24 2013,1.20,87.83,320.70,320.81,42.60,6.69,92.27,2.01,0.32,0.00,0.00,928.30
2018-11-24 2014,1.17,87.87,320.61,320.67,39.23,6.09,87.16,2.00,0.32,0.00,0.00,928.30
2018-11-24 2015,1.10,87.90,320.48,320.62,37.87,5.93,85.86,2.03,0.32,4.80,85.67,928.33
2018-11-24 2016,1.10,87.83,320.35,320.62,36.86,5.89,78.69,2.04,0.32,3.20,76.33,928.33
2018-11-24 2017,1.10,87.87,319.72,320.48,33.20,5.29,74.16,2.02,0.32,4.10,79.00,928.40
2018-11-24 2018,1.10,87.97,320.00,320.38,32.93,5.27,73.25,2.02,0.32,3.20,88.33,928.40
2018-11-24 2019,1.10,88.00,320.39,320.29,33.61,5.45,72.11,2.04,0.32,0.00,0.00,928.43
2018-11-24 2020,1.03,87.70,320.32,320.38,32.97,5.66,74.66,2.04,0.32,4.70,73.67,928.47
2018-11-24 2021,1.00,87.40,319.69,319.89,35.95,6.32,82.51,2.04,0.32,4.40,81.67,928.43
2018-11-24 2022,1.00,87.23,319.33,319.67,37.77,6.84,84.80,2.02,0.32,3.80,177.00,928.50
2018-11-24 2023,0.90,87.27,318.85,319.49,38.72,6.84,86.69,2.02,0.32,4.90,81.67,928.47
2018-11-24 2024,0.90,87.37,318.00,319.35,37.50,6.61,81.18,2.02,0.32,4.30,258.33,928.50
2018-11-24 2025,0.90,87.40,317.88,319.40,35.33,6.26,78.50,2.02,0.32,4.60,233.00,928.53
2018-11-24 2026,0.87,87.37,317.48,319.14,37.56,6.49,82.70,2.02,0.32,5.00,271.00,928.50
2018-11-24 2027,0.80,87.53,318.16,319.04,37.00,6.26,81.18,2.03,0.32,4.30,243.67,928.53
2018-11-24 2028,0.80,87.63,318.00,319.09,38.20,6.34,79.99,2.03,0.32,4.90,256.00,928.50
2018-11-24 2029,0.80,87.73,318.28,319.04,33.28,5.58,71.04,2.03,0.32,3.60,248.33,928.57
2018-11-24 2030,0.80,87.80,318.19,319.06,28.49,4.85,60.78,2.03,0.32,4.70,266.67,928.60
2018-11-24 2031,0.80,87.90,318.08,319.12,28.92,4.79,63.21,2.02,0.32,3.70,260.00,928.63
2018-11-24 2032,0.80,87.90,317.61,319.16,26.78,4.65,59.50,2.01,0.32,5.50,248.67,928.63
2018-11-24 2033,0.80,87.87,317.52,319.03,25.39,4.46,55.85,2.03,0.32,5.50,257.67,928.67
2018-11-24 2034,0.80,87.63,317.90,319.03,21.18,4.01,46.56,2.03,0.32,5.50,165.33,928.70
2018-11-24 2035,0.80,87.60,317.70,318.96,19.63,4.01,47.23,2.02,0.33,4.10,164.00,928.70
2018-11-24 2036,0.73,87.60,317.46,318.60,21.65,4.38,52.68,2.02,0.33,3.80,265.00,928.70
2018-11-24 2037,0.70,87.60,317.37,318.43,21.18,4.03,48.33,2.03,0.33,5.00,221.00,928.77
2018-11-24 2038,0.70,87.57,317.63,318.50,19.13,3.57,43.38,1.99,0.33,5.00,245.33,928.80
2018-11-24 2039,0.70,87.53,317.40,318.49,18.72,3.70,41.64,2.01,0.33,5.60,262.33,928.77
2018-11-24 2040,0.70,87.60,316.75,318.38,17.38,3.66,41.45,2.03,0.33,5.40,260.33,928.80
2018-11-24 2041,0.63,87.57,316.34,318.20,19.23,3.95,43.63,2.02,0.33,5.50,240.00,928.80
2018-11-24 2042,0.70,87.50,317.14,318.06,15.39,3.29,36.06,2.01,0.33,5.50,249.00,928.80
2018-11-24 2043,0.63,87.57,317.09,317.93,14.92,3.12,35.14,2.03,0.33,3.80,283.67,928.80
2018-11-24 2044,0.60,87.67,317.31,318.06,16.57,3.10,39.35,2.06,0.33,4.00,79.67,928.90
2018-11-24 2045,0.60,87.60,316.91,318.15,17.77,3.33,40.43,2.03,0.33,4.60,76.00,928.87
2018-11-24 2046,0.60,87.60,317.05,318.10,18.57,3.43,42.75,2.04,0.33,4.10,246.00,928.83
2018-11-24 2047,0.60,87.73,316.86,318.03,19.25,3.43,43.66,2.03,0.33,3.50,178.67,928.83
2018-11-24 2048,0.60,87.80,316.99,318.08,18.59,3.22,41.09,2.03,0.33,4.60,245.00,928.93
2018-11-24 2049,0.60,87.73,316.74,318.05,18.43,3.29,40.73,2.04,0.33,4.00,171.33,928.90
2018-11-24 2050,0.57,87.77,316.94,318.08,16.44,2.93,38.02,2.02,0.33,4.20,77.33,928.90
2018-11-24 2051,0.60,87.80,316.74,318.01,18.84,3.18,44.35,2.02,0.33,4.20,192.67,928.90
2018-11-24 2052,0.60,87.90,316.36,317.96,21.24,3.59,47.37,2.02,0.33,2.30,297.00,928.90
2018-11-24 2053,0.60,88.00,316.35,318.04,21.92,3.60,48.50,2.01,0.33,2.60,172.00,928.93
2018-11-24 2054,0.53,87.90,316.11,318.05,21.42,3.55,46.81,2.01,0.33,5.00,221.33,928.97
2018-11-24 2055,0.50,87.70,316.32,318.10,19.48,3.39,42.11,2.04,0.33,4.90,175.33,929.03
2018-11-24 2056,0.50,87.40,316.28,318.08,18.43,3.37,42.03,2.00,0.33,4.80,177.67,929.00
2018-11-24 2057,0.53,87.37,316.41,317.97,17.50,3.20,38.32,2.03,0.33,3.50,176.67,929.00
2018-11-24 2058,0.50,87.40,316.33,317.94,15.08,2.73,33.87,2.01,0.33,5.30,253.00,929.07
2018-11-24 2059,0.50,87.30,316.19,317.84,13.30,2.50,30.91,2.01,0.33,4.30,255.33,929.00
2018-11-24 2100,0.50,87.40,316.46,317.86,12.25,2.31,28.12,2.02,0.33,3.80,174.00,929.00
2018-11-24 2101,0.50,87.43,316.56,318.01,11.63,2.21,27.62,2.02,0.33,0.00,0.00,929.10
2018-11-24 2102,0.50,87.43,316.32,317.82,11.75,2.21,27.93,2.01,0.33,3.90,159.33,929.07
2018-11-24 2103,0.50,87.47,316.16,317.86,13.14,2.35,29.73,2.01,0.33,3.10,72.67,929.07
2018-11-24 2104,0.53,87.43,316.13,317.86,12.07,2.29,26.93,2.02,0.33,2.90,175.33,929.10
2018-11-24 2105,0.57,87.57,316.27,317.76,11.30,2.09,26.79,2.02,0.33,1.40,99.67,929.10
2018-11-24 2106,0.50,87.60,316.20,317.76,11.38,2.04,25.88,2.03,0.33,4.30,186.67,929.10
2018-11-24 2107,0.50,87.60,316.55,317.76,10.56,1.96,23.84,2.02,0.33,5.20,169.33,929.13
2018-11-24 2108,0.50,87.40,316.21,317.83,9.26,1.88,21.79,2.01,0.33,6.30,179.33,929.20
2018-11-24 2109,0.50,87.20,316.54,317.93,9.03,1.96,21.51,2.05,0.33,4.80,166.33,929.20
2018-11-24 2110,0.50,87.27,315.97,317.67,8.62,1.82,20.63,2.01,0.33,6.00,183.67,929.20
2018-11-24 2111,0.50,87.47,316.37,317.69,8.62,1.72,20.68,2.03,0.33,2.40,89.33,929.20
2018-11-24 2112,0.50,87.50,316.41,317.69,8.51,1.71,20.02,2.01,0.33,3.80,91.00,929.20
2018-11-24 2113,0.50,87.50,316.29,317.58,8.51,1.78,20.68,2.01,0.33,4.90,161.67,929.20
2018-11-24 2114,0.50,87.40,316.51,317.63,7.89,1.80,18.61,2.01,0.33,4.10,259.67,929.23
2018-11-24 2115,0.50,87.30,316.17,317.62,8.37,1.94,20.60,2.04,0.33,2.80,99.67,929.20
2018-11-24 2116,0.50,87.40,316.31,317.61,8.74,1.92,21.24,2.03,0.33,0.00,0.00,929.23
2018-11-24 2117,0.50,87.47,315.88,317.49,9.75,1.98,23.17,2.03,0.33,3.10,88.00,929.23
2018-11-24 2118,0.50,87.50,316.06,317.46,9.59,1.98,23.37,2.00,0.33,3.70,172.00,929.30
2018-11-24 2119,0.50,87.50,316.16,317.44,10.66,2.17,24.89,2.02,0.33,3.20,75.67,929.27
2018-11-24 2120,0.50,87.40,316.31,317.55,10.89,2.25,24.61,2.03,0.33,5.60,179.67,929.40
2018-11-24 2121,0.40,87.20,316.03,317.44,9.92,2.17,23.20,2.03,0.33,3.20,81.33,929.30
2018-11-24 2122,0.40,87.30,315.93,317.35,9.59,2.15,22.43,2.03,0.33,4.40,189.33,929.33
2018-11-24 2123,0.40,87.40,315.77,317.31,10.25,2.11,24.03,2.02,0.33,3.80,245.00,929.40
2018-11-24 2124,0.40,87.47,316.08,317.26,9.94,2.04,22.45,2.02,0.33,4.30,250.67,929.40
2018-11-24 2125,0.40,87.60,315.89,317.20,9.81,1.96,22.54,2.04,0.33,3.50,231.00,929.43
2018-11-24 2126,0.40,87.63,315.66,317.28,9.92,1.96,23.31,2.01,0.33,4.50,201.00,929.50
2018-11-24 2127,0.40,87.63,315.79,317.19,10.27,2.05,22.43,2.01,0.33,3.50,257.67,929.50
2018-11-24 2128,0.40,87.70,316.05,317.19,9.38,1.88,20.77,2.00,0.33,4.90,230.00,929.50
2018-11-24 2129,0.40,87.73,316.16,317.15,10.02,1.92,22.87,2.02,0.33,4.20,281.33,929.53
2018-11-24 2130,0.40,87.73,315.99,317.18,10.27,1.98,23.09,2.02,0.33,4.60,244.33,929.60
2018-11-24 2131,0.40,87.73,315.77,317.21,10.12,2.02,21.96,2.01,0.33,3.00,90.33,929.53
2018-11-24 2132,0.33,87.80,315.80,317.07,9.36,1.88,21.38,2.02,0.33,4.10,283.00,929.60
2018-11-24 2133,0.30,87.80,315.95,317.13,9.98,1.94,22.04,2.00,0.33,5.30,241.00,929.60
2018-11-24 2134,0.33,87.70,316.06,317.14,9.54,1.90,20.96,2.01,0.33,6.20,283.67,929.60
2018-11-24 2135,0.40,87.73,315.93,317.08,9.83,1.92,22.09,2.02,0.33,4.80,175.67,929.67
2018-11-24 2136,0.30,87.73,315.82,317.07,9.88,1.88,21.26,2.01,0.33,4.10,90.00,929.63
2018-11-24 2137,0.30,87.60,315.85,317.11,9.19,1.84,19.97,2.01,0.33,5.70,165.67,929.70
2018-11-24 2138,0.30,87.50,315.81,317.18,8.95,1.84,19.52,2.01,0.33,5.20,259.67,929.70
2018-11-24 2139,0.30,87.53,315.87,317.12,8.59,1.78,18.39,2.02,0.33,4.80,280.00,929.70
2018-11-24 2140,0.30,87.67,315.82,317.02,7.81,1.65,17.31,2.03,0.33,3.70,246.67,929.73
2018-11-24 2141,0.30,87.80,315.85,316.99,7.66,1.61,17.28,2.05,0.33,4.70,264.00,929.73
2018-11-24 2142,0.30,87.83,315.88,317.00,7.81,1.57,17.26,2.02,0.33,4.70,246.67,929.80
2018-11-24 2143,0.30,87.87,315.73,316.98,8.20,1.63,18.89,2.01,0.33,4.40,257.33,929.77
2018-11-24 2144,0.30,87.90,315.54,317.00,8.63,1.69,18.31,2.02,0.33,7.10,246.67,929.80
2018-11-24 2145,0.30,87.87,315.62,316.96,7.81,1.63,17.28,2.04,0.33,4.80,261.00,929.80
2018-11-24 2146,0.30,87.83,315.66,316.97,7.58,1.55,16.32,2.04,0.33,5.30,241.33,929.80
2018-11-24 2147,0.30,87.80,315.73,316.95,7.15,1.57,15.32,2.02,0.33,6.30,172.67,929.83
2018-11-24 2148,0.30,87.83,315.77,316.94,6.57,1.55,14.63,2.01,0.33,4.00,255.00,929.80
2018-11-24 2149,0.30,87.90,315.38,316.88,7.00,1.53,15.21,2.02,0.33,3.40,81.00,929.87
2018-11-24 2150,0.30,87.90,315.43,316.87,6.69,1.61,14.30,2.01,0.33,3.80,82.00,929.90
2018-11-24 2151,0.30,87.90,315.24,316.78,6.30,1.55,13.55,2.01,0.33,0.00,0.00,929.90
2018-11-24 2152,0.30,87.90,315.24,316.67,6.01,1.55,13.08,2.02,0.33,0.00,0.00,929.93
2018-11-24 2153,0.30,87.90,315.16,316.67,5.78,1.59,12.55,2.01,0.33,0.00,0.00,929.93
2018-11-24 2154,0.30,87.93,315.02,316.70,5.10,1.45,10.78,2.01,0.33,0.00,0.00,930.00
2018-11-24 2155,0.30,87.93,314.99,316.59,4.90,1.38,10.65,2.01,0.33,0.00,0.00,930.00
2018-11-24 2156,0.30,87.90,314.81,316.61,4.96,1.40,10.45,2.01,0.33,0.00,0.00,930.10
2018-11-24 2157,0.30,87.83,314.89,316.59,4.59,1.45,9.60,2.02,0.33,0.00,0.00,930.10
2018-11-24 2158,0.27,87.90,314.87,316.51,4.19,1.34,8.79,2.01,0.33,6.10,79.33,930.10
2018-11-24 2159,0.20,87.90,314.92,316.41,3.49,1.12,7.55,2.03,0.33,0.00,0.00,930.13
2018-11-24 2200,0.20,87.90,314.96,316.36,3.10,1.10,6.83,2.01,0.33,4.20,84.33,930.13
2018-11-24 2201,0.20,87.90,314.95,316.49,2.95,1.12,6.69,2.01,0.33,0.00,0.00,930.13
2018-11-24 2202,0.20,88.00,314.74,316.42,3.00,1.12,7.00,2.00,0.33,0.00,0.00,930.17
2018-11-24 2203,0.20,88.00,314.72,316.43,2.83,1.09,6.28,2.01,0.33,0.00,0.00,930.20
2018-11-24 2204,0.20,87.90,314.73,316.41,2.56,1.07,5.95,2.01,0.33,5.50,248.67,930.20
2018-11-24 2205,0.20,87.90,314.72,316.34,2.36,0.97,5.36,2.03,0.33,3.10,258.33,930.20
2018-11-24 2206,0.20,88.00,314.70,316.32,2.07,0.81,4.76,2.01,0.33,4.40,237.00,930.23
2018-11-24 2207,0.20,88.10,314.74,316.25,1.69,0.76,4.01,2.03,0.33,4.90,248.33,930.30
2018-11-24 2208,0.20,88.10,314.80,316.28,1.61,0.72,3.84,1.98,0.33,4.40,230.33,930.27
2018-11-24 2209,0.20,88.10,314.84,316.29,1.59,0.78,3.73,2.01,0.33,3.50,242.33,930.30
2018-11-24 2210,0.20,88.20,314.79,316.26,1.51,0.60,3.57,2.02,0.33,4.90,253.33,930.30
2018-11-24 2211,0.20,88.20,314.76,316.24,1.40,0.64,3.18,2.03,0.33,4.90,248.33,930.33
2018-11-24 2212,0.10,88.23,314.66,316.29,1.36,0.60,3.10,2.02,0.33,5.90,241.00,930.40
2018-11-24 2213,0.10,88.20,314.65,316.19,1.26,0.64,2.93,2.01,0.33,7.10,232.33,930.40
2018-11-24 2214,0.13,88.20,314.65,316.30,1.22,0.62,2.79,2.01,0.33,5.30,267.00,930.40
2018-11-24 2215,0.20,88.20,314.64,316.22,1.10,0.60,2.49,2.01,0.33,5.60,79.33,930.47
2018-11-24 2216,0.13,88.23,314.74,316.20,0.95,0.43,2.27,2.00,0.33,4.20,92.67,930.47
2018-11-24 2217,0.10,88.33,314.69,316.16,0.91,0.47,2.16,2.02,0.33,3.20,270.33,930.43
2018-11-24 2218,0.10,88.43,314.71,316.11,0.83,0.35,1.96,2.01,0.33,3.50,261.67,930.50
2018-11-24 2219,0.10,88.50,314.71,316.12,0.78,0.25,1.80,2.01,0.33,4.40,253.00,930.53
2018-11-24 2220,0.10,88.50,314.74,316.13,0.70,0.27,1.60,2.03,0.33,4.00,269.33,930.53
2018-11-24 2221,0.10,88.50,314.55,316.15,0.68,0.27,1.52,2.03,0.33,5.00,232.67,930.57
2018-11-24 2222,0.10,88.50,314.66,316.24,0.54,0.33,1.27,2.00,0.33,5.60,251.33,930.60
2018-11-24 2223,0.10,88.50,314.70,316.20,0.52,0.29,1.16,2.02,0.33,5.50,242.33,930.70
2018-11-24 2224,0.10,88.47,314.58,316.16,0.48,0.35,1.08,2.04,0.33,4.40,255.33,930.63
2018-11-24 2225,0.10,88.50,314.49,316.17,0.50,0.29,1.08,2.03,0.33,5.50,269.00,930.67
2018-11-24 2226,0.10,88.47,314.50,316.23,0.43,0.29,0.86,2.01,0.33,6.10,244.67,930.70
2018-11-24 2227,0.10,88.40,314.60,316.11,0.43,0.37,0.75,2.02,0.33,6.80,237.67,930.73
2018-11-24 2228,0.10,88.40,314.50,316.13,0.37,0.29,0.66,2.01,0.33,3.90,253.33,930.70
2018-11-24 2229,0.10,88.40,314.48,316.10,0.33,0.17,0.58,2.02,0.33,6.10,254.67,930.80
2018-11-24 2230,0.10,88.40,314.39,316.11,0.25,0.25,0.55,2.02,0.33,4.40,192.33,930.73
2018-11-24 2231,0.10,88.43,314.31,316.20,0.21,0.25,0.41,2.00,0.33,3.10,274.00,930.80
2018-11-24 2232,0.10,88.43,314.53,316.16,0.14,0.19,0.33,2.01,0.33,6.90,243.00,930.80
2018-11-24 2233,0.10,88.30,314.41,316.11,0.16,0.29,0.28,1.98,0.33,6.20,239.33,930.87
2018-11-24 2234,0.10,88.20,314.50,316.08,0.16,0.29,0.25,2.00,0.33,4.30,257.00,930.83
2018-11-24 2235,0.10,88.27,314.48,316.04,0.12,0.21,0.25,2.01,0.33,3.90,263.67,930.80
2018-11-24 2236,0.10,88.37,314.34,316.06,0.10,0.14,0.25,2.01,0.33,2.90,265.67,930.83
2018-11-24 2237,0.07,88.40,314.48,316.14,0.08,0.08,0.14,2.02,0.33,5.40,254.00,930.87
2018-11-24 2238,0.10,88.50,314.47,316.01,0.06,0.10,0.11,1.98,0.33,4.00,258.33,930.87
2018-11-24 2239,0.10,88.50,314.45,316.05,0.00,0.02,0.08,2.02,0.33,4.30,260.00,930.93
2018-11-24 2240,0.10,88.43,314.39,316.01,0.06,0.10,0.08,2.01,0.33,5.30,254.33,930.93
2018-11-24 2241,0.10,88.43,314.41,316.00,-0.04,0.08,0.08,2.01,0.33,4.40,269.00,930.97
2018-11-24 2242,0.00,88.50,314.59,316.03,-0.04,0.08,0.08,2.01,0.33,4.00,267.33,930.97
2018-11-24 2243,0.00,88.50,314.33,315.96,-0.04,0.04,0.08,2.01,0.33,5.50,259.67,931.07
2018-11-24 2244,0.00,88.40,314.45,315.91,-0.08,0.06,0.06,2.01,0.33,4.70,250.00,931.03
2018-11-24 2245,0.03,88.50,314.39,315.99,-0.06,-0.02,0.06,2.00,0.33,5.80,246.00,931.07
2018-11-24 2246,0.00,88.50,314.29,316.02,-0.02,0.02,0.03,2.02,0.33,5.60,246.33,931.10
2018-11-24 2247,0.00,88.50,314.19,315.97,-0.06,0.02,0.06,2.02,0.33,3.50,233.33,931.07
2018-11-24 2248,0.00,88.50,314.27,316.00,-0.10,0.00,0.06,2.01,0.33,5.50,247.67,931.07
2018-11-24 2249,0.00,88.40,314.14,315.98,-0.08,0.08,0.06,2.00,0.33,5.10,254.33,931.13
2018-11-24 2250,0.00,88.40,314.04,316.00,-0.06,0.06,0.03,2.00,0.33,6.80,254.33,931.10
2018-11-24 2251,0.00,88.40,314.17,315.95,-0.10,0.02,0.03,2.01,0.33,3.20,286.67,931.10
2018-11-24 2252,0.00,88.40,314.15,316.01,-0.10,-0.02,0.06,1.99,0.33,6.50,267.67,931.17
2018-11-24 2253,0.00,88.33,314.18,315.95,-0.08,0.02,0.06,2.01,0.33,5.20,261.33,931.17
2018-11-24 2254,0.00,88.33,314.21,315.91,-0.14,-0.08,0.03,1.99,0.33,5.90,272.33,931.17
2018-11-24 2255,0.00,88.37,314.25,315.95,-0.12,0.00,0.06,2.00,0.33,4.50,275.67,931.20
2018-11-24 2256,0.00,88.40,314.07,315.84,-0.16,-0.08,0.06,2.00,0.33,3.20,266.00,931.17
2018-11-24 2257,0.00,88.40,314.14,315.93,-0.12,-0.10,0.00,2.01,0.33,5.10,246.33,931.20
2018-11-24 2258,0.00,88.40,314.15,315.84,-0.17,-0.12,0.03,2.01,0.33,4.90,158.00,931.20
2018-11-24 2259,0.00,88.40,314.19,315.87,-0.19,-0.16,0.00,2.02,0.33,5.60,254.33,931.23
2018-11-24 2300,0.00,88.40,313.89,315.89,-0.17,-0.14,0.00,2.01,0.33,3.90,166.33,931.20
2018-11-24 2301,0.00,88.40,313.84,315.96,-0.23,-0.12,0.00,2.02,0.33,4.80,282.00,931.30
2018-11-24 2302,0.00,88.40,313.86,315.96,-0.27,-0.14,-0.03,2.01,0.33,3.70,268.00,931.30
2018-11-24 2303,0.00,88.37,313.89,315.96,-0.25,-0.12,-0.00,2.01,0.33,5.70,251.33,931.30
2018-11-24 2304,0.00,88.30,313.58,315.87,-0.27,-0.17,-0.00,1.99,0.33,4.70,277.67,931.33
2018-11-24 2305,0.00,88.33,313.72,315.94,-0.29,-0.12,0.00,2.02,0.33,5.70,259.33,931.40
2018-11-24 2306,0.00,88.27,313.57,315.91,-0.29,-0.08,0.03,2.02,0.33,5.80,259.00,931.43
2018-11-24 2307,0.00,88.13,313.48,315.93,-0.31,0.00,0.00,2.01,0.33,5.80,262.33,931.40
2018-11-24 2308,0.00,88.10,313.44,315.91,-0.39,-0.08,-0.03,2.00,0.33,4.50,275.33,931.40
2018-11-24 2309,0.00,88.10,313.36,315.89,-0.39,-0.04,-0.03,2.01,0.33,6.30,245.67,931.40
2018-11-24 2310,0.00,88.13,313.32,315.85,-0.41,-0.12,0.00,2.01,0.33,3.30,279.33,931.40
2018-11-24 2311,0.00,88.20,313.29,315.79,-0.47,-0.16,0.00,2.01,0.33,4.80,269.33,931.50
2018-11-24 2312,0.00,88.20,313.25,315.79,-0.45,-0.16,0.03,2.02,0.33,3.90,259.67,931.50
2018-11-24 2313,0.00,88.13,313.06,315.82,-0.47,-0.16,0.03,2.00,0.33,5.90,266.00,931.50
2018-11-24 2314,0.00,88.10,313.06,315.77,-0.54,-0.17,-0.03,2.01,0.33,4.20,268.33,931.50
2018-11-24 2315,0.00,88.10,313.08,315.79,-0.54,-0.19,0.00,2.01,0.33,5.20,275.33,931.47
2018-11-24 2316,0.00,87.97,312.97,315.83,-0.60,-0.10,0.00,1.98,0.33,7.30,256.67,931.60
2018-11-24 2317,0.00,87.50,312.53,315.87,-0.72,0.02,0.00,2.01,0.33,7.30,273.00,931.57
2018-11-24 2318,0.00,87.33,312.70,315.83,-0.76,-0.02,0.00,2.00,0.33,5.90,266.33,931.60
2018-11-24 2319,0.00,87.50,312.69,315.71,-0.74,-0.08,0.03,2.01,0.33,5.20,264.67,931.63
2018-11-24 2320,0.00,87.63,312.67,315.71,-0.74,-0.17,0.00,2.00,0.33,6.60,239.00,931.60
2018-11-24 2321,0.00,87.53,312.55,315.82,-0.79,-0.06,0.00,2.01,0.33,6.70,252.33,931.67
2018-11-24 2322,0.00,87.50,312.73,315.70,-0.79,-0.08,0.03,2.01,0.33,5.20,263.33,931.67
2018-11-24 2323,0.00,87.70,312.49,315.69,-0.79,-0.16,0.00,2.01,0.33,3.30,295.33,931.70
2018-11-24 2324,0.00,87.77,312.49,315.70,-0.81,-0.17,0.00,1.98,0.33,5.90,278.00,931.73
2018-11-24 2325,0.00,87.70,312.58,315.67,-0.85,-0.12,0.00,2.00,0.33,4.80,266.33,931.77
2018-11-24 2326,0.00,87.70,312.26,315.61,-0.91,-0.17,0.00,1.98,0.33,7.60,290.33,931.83
2018-11-24 2327,0.00,87.50,312.22,315.75,-0.99,-0.14,-0.03,1.99,0.33,6.40,271.00,931.83
2018-11-24 2328,0.00,87.43,312.33,315.62,-1.01,-0.14,0.00,2.01,0.33,7.70,284.33,931.83
2018-11-24 2329,0.00,87.27,312.18,315.69,-1.07,-0.08,0.00,2.00,0.33,7.30,263.33,931.90
2018-11-24 2330,0.00,87.23,312.29,315.62,-1.07,-0.08,-0.03,1.99,0.33,8.40,262.33,931.83
2018-11-24 2331,0.00,87.47,311.91,315.72,-1.05,-0.14,0.03,2.01,0.33,5.70,270.33,931.90
2018-11-24 2332,0.00,87.57,311.78,315.58,-1.12,-0.19,0.00,1.99,0.33,5.00,268.00,931.90
2018-11-24 2333,-0.07,87.60,311.52,315.55,-1.12,-0.17,0.00,1.99,0.33,10.50,268.00,932.00
2018-11-24 2334,-0.10,87.40,311.62,315.50,-1.16,-0.12,-0.06,2.01,0.33,6.30,277.33,931.93
2018-11-24 2335,-0.10,87.43,311.89,315.46,-1.18,-0.12,0.00,2.00,0.33,6.20,269.00,932.00
2018-11-24 2336,0.00,87.40,311.56,315.50,-1.20,-0.16,0.00,2.01,0.33,5.70,258.33,932.00
2018-11-24 2337,-0.07,87.53,311.80,315.42,-1.18,-0.17,-0.03,2.02,0.33,0.00,0.00,932.03
2018-11-24 2338,-0.10,87.37,311.54,315.49,-1.16,-0.10,-0.03,2.00,0.33,8.50,90.33,932.10
2018-11-24 2339,-0.10,87.20,311.77,315.48,-1.28,0.00,0.00,2.01,0.33,5.40,270.67,932.10
2018-11-24 2340,-0.10,87.23,311.39,315.38,-1.28,-0.04,0.06,2.00,0.33,7.50,280.33,932.17
2018-11-24 2341,-0.10,86.93,311.54,315.44,-1.40,0.06,0.06,2.00,0.33,8.40,171.67,932.13
2018-11-24 2342,-0.10,87.17,311.38,315.36,-1.28,-0.06,0.03,2.00,0.33,2.70,80.33,932.13
2018-11-24 2343,-0.10,87.27,311.28,315.36,-1.28,-0.02,0.00,2.01,0.33,7.30,168.00,932.17
2018-11-24 2344,-0.10,87.10,311.51,315.35,-1.34,0.04,0.08,2.00,0.33,7.40,174.33,932.20
2018-11-24 2345,-0.10,87.03,311.45,315.31,-1.34,0.06,0.00,2.00,0.33,5.10,269.00,932.27
2018-11-24 2346,-0.10,87.03,311.49,315.34,-1.36,0.00,0.03,2.00,0.33,8.70,273.33,932.23
2018-11-24 2347,-0.10,87.10,311.35,315.22,-1.40,-0.06,0.03,2.00,0.33,4.20,277.67,932.20
2018-11-24 2348,-0.10,87.27,311.74,315.27,-1.24,-0.08,-0.03,2.01,0.33,7.30,263.67,932.30
2018-11-24 2349,-0.10,87.20,311.36,315.17,-1.30,-0.06,0.00,2.01,0.33,5.20,276.00,932.30
2018-11-24 2350,-0.10,87.13,311.25,315.17,-1.30,-0.04,0.00,1.99,0.33,6.30,234.33,932.27
2018-11-24 2351,-0.10,87.03,311.55,315.18,-1.36,-0.02,0.00,2.02,0.33,7.50,261.33,932.30
2018-11-24 2352,-0.10,87.07,311.01,315.11,-1.40,-0.04,0.06,2.00,0.33,6.80,273.00,932.33
2018-11-24 2353,-0.10,86.90,310.98,315.13,-1.40,0.00,0.03,2.00,0.33,6.40,274.00,932.30
2018-11-24 2354,-0.10,87.10,310.56,315.01,-1.43,-0.12,0.03,2.00,0.33,3.80,256.33,932.33
2018-11-24 2355,-0.17,87.13,310.64,315.06,-1.34,-0.02,0.00,2.00,0.33,6.70,259.00,932.37
2018-11-24 2356,-0.20,87.00,310.53,315.01,-1.43,0.02,0.03,1.99,0.33,8.10,266.67,932.37
2018-11-24 2357,-0.20,87.00,310.94,315.00,-1.43,-0.02,0.03,2.00,0.33,5.50,265.00,932.30
2018-11-24 2358,-0.20,87.17,310.63,314.96,-1.47,-0.06,0.00,2.00,0.33,3.70,288.67,932.40
2018-11-24 2359,-0.20,87.27,310.52,314.92,-1.32,-0.04,0.03,2.00,0.33,4.80,267.00,932.40