TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-23 0000,-5.70,86.17,290.52,290.80,0.08,-0.04,0.00,2.07,0.29,9.50,82.00,948.67
2018-11-23 0001,-5.70,86.10,290.51,290.85,0.06,0.00,0.00,2.08,0.29,5.90,73.67,948.57
2018-11-23 0002,-5.70,86.10,290.54,290.89,0.10,-0.04,0.03,2.07,0.29,7.00,75.00,948.70
2018-11-23 0003,-5.70,86.10,290.58,290.90,0.06,-0.02,-0.03,2.08,0.29,3.40,112.33,948.63
2018-11-23 0004,-5.70,86.10,290.58,290.91,0.02,-0.02,0.00,2.09,0.29,5.80,81.67,948.73
2018-11-23 0005,-5.70,86.20,290.63,290.99,0.02,-0.08,-0.03,2.09,0.29,10.00,171.67,948.53
2018-11-23 0006,-5.70,86.10,290.66,291.01,0.04,-0.04,0.00,2.09,0.29,4.10,75.00,948.63
2018-11-23 0007,-5.70,86.10,290.60,291.00,0.00,0.02,0.00,2.09,0.29,5.50,110.33,948.60
2018-11-23 0008,-5.70,86.10,290.70,291.01,0.06,0.02,0.00,2.09,0.29,8.00,84.33,948.60
2018-11-23 0009,-5.70,86.17,290.59,290.97,-0.04,0.02,0.03,2.07,0.29,6.90,64.33,948.63
2018-11-23 0010,-5.70,86.20,290.66,290.97,0.04,-0.04,0.03,2.09,0.29,7.10,77.00,948.70
2018-11-23 0011,-5.70,86.20,290.66,291.00,0.08,-0.08,-0.03,2.08,0.29,6.60,82.33,948.63
2018-11-23 0012,-5.70,86.20,290.67,290.96,0.10,-0.02,0.03,2.08,0.29,6.10,107.33,948.70
2018-11-23 0013,-5.70,86.17,290.75,291.01,0.04,-0.06,-0.03,2.08,0.29,2.90,132.67,948.63
2018-11-23 0014,-5.70,86.17,290.63,290.96,0.04,-0.08,-0.03,2.12,0.29,5.30,67.67,948.67
2018-11-23 0015,-5.70,86.10,290.75,291.03,0.08,-0.08,0.00,2.07,0.29,3.50,74.67,948.67
2018-11-23 0016,-5.70,86.10,290.79,291.11,0.04,-0.06,0.00,2.08,0.29,5.30,82.67,948.67
2018-11-23 0017,-5.70,86.20,290.76,291.16,0.04,-0.04,-0.03,2.06,0.29,5.90,90.33,948.70
2018-11-23 0018,-5.70,86.20,290.71,291.05,0.02,-0.04,0.03,2.09,0.29,7.50,97.00,948.60
2018-11-23 0019,-5.67,86.20,290.81,291.13,0.08,-0.08,0.00,2.10,0.29,6.60,58.67,948.63
2018-11-23 0020,-5.60,86.20,290.87,291.19,0.08,-0.04,0.03,2.12,0.29,5.20,79.33,948.70
2018-11-23 0021,-5.60,86.20,290.90,291.22,0.06,0.02,0.00,2.08,0.29,5.00,72.00,948.70
2018-11-23 0022,-5.60,86.20,290.98,291.24,0.04,0.02,0.00,2.08,0.29,5.60,148.00,948.70
2018-11-23 0023,-5.60,86.13,290.95,291.20,0.02,-0.04,-0.03,2.06,0.29,2.50,61.67,948.77
2018-11-23 0024,-5.60,86.20,290.82,291.13,0.00,-0.08,0.03,2.11,0.29,5.20,107.00,948.67
2018-11-23 0025,-5.60,86.20,290.96,291.27,0.06,0.00,0.00,2.06,0.29,3.50,86.67,948.73
2018-11-23 0026,-5.60,86.20,290.98,291.22,0.10,-0.02,0.00,2.08,0.29,5.20,88.67,948.70
2018-11-23 0027,-5.60,86.20,290.99,291.31,0.02,0.02,0.03,2.07,0.29,4.60,172.33,948.67
2018-11-23 0028,-5.60,86.20,290.96,291.30,0.00,0.02,0.00,2.08,0.29,8.70,109.33,948.67
2018-11-23 0029,-5.60,86.27,291.09,291.39,0.12,-0.08,0.00,2.11,0.29,7.10,162.67,948.70
2018-11-23 0030,-5.60,86.20,291.01,291.34,0.04,0.00,0.00,2.07,0.29,3.00,129.00,948.63
2018-11-23 0031,-5.60,86.23,291.09,291.35,0.02,-0.04,0.00,2.08,0.29,7.60,116.33,948.70
2018-11-23 0032,-5.60,86.27,291.17,291.42,0.06,-0.02,0.00,2.10,0.29,7.70,145.67,948.63
2018-11-23 0033,-5.60,86.20,291.16,291.47,0.08,0.06,0.00,2.11,0.29,3.80,81.00,948.63
2018-11-23 0034,-5.60,86.20,291.15,291.49,0.04,0.02,-0.00,2.08,0.29,4.40,78.00,948.70
2018-11-23 0035,-5.60,86.30,291.18,291.56,-0.02,0.02,0.00,2.11,0.29,9.00,79.33,948.70
2018-11-23 0036,-5.60,86.20,291.29,291.59,0.02,-0.00,-0.03,2.05,0.29,3.90,102.00,948.73
2018-11-23 0037,-5.60,86.20,291.26,291.53,-0.02,-0.04,-0.03,2.09,0.29,4.80,100.67,948.73
2018-11-23 0038,-5.60,86.27,291.28,291.48,0.10,-0.04,0.00,2.09,0.29,4.00,82.00,948.70
2018-11-23 0039,-5.60,86.20,291.22,291.48,0.00,-0.04,0.00,2.08,0.29,6.20,162.00,948.67
2018-11-23 0040,-5.60,86.20,291.23,291.50,0.04,-0.02,0.00,2.07,0.29,4.70,72.33,948.63
2018-11-23 0041,-5.60,86.30,291.36,291.60,0.08,-0.02,0.00,2.07,0.29,6.60,156.67,948.50
2018-11-23 0042,-5.60,86.20,291.31,291.62,0.12,0.00,0.00,2.10,0.29,1.70,98.33,948.63
2018-11-23 0043,-5.60,86.20,291.33,291.64,0.02,-0.04,-0.03,2.11,0.29,5.40,92.33,948.63
2018-11-23 0044,-5.60,86.27,291.29,291.57,-0.06,-0.02,0.03,2.12,0.29,2.70,99.33,948.67
2018-11-23 0045,-5.60,86.37,291.35,291.57,0.02,0.02,0.03,2.09,0.29,6.20,134.33,948.60
2018-11-23 0046,-5.60,86.30,291.33,291.58,0.02,-0.04,-0.03,2.08,0.29,2.80,133.00,948.60
2018-11-23 0047,-5.50,86.30,291.33,291.46,-0.04,0.00,0.00,2.08,0.29,3.10,138.33,948.57
2018-11-23 0048,-5.50,86.30,291.39,291.62,0.02,0.06,0.00,2.10,0.29,3.40,98.00,948.53
2018-11-23 0049,-5.50,86.30,291.39,291.62,-0.02,0.00,-0.03,2.09,0.29,6.10,87.67,948.53
2018-11-23 0050,-5.50,86.30,291.50,291.69,0.08,0.00,0.00,2.08,0.29,5.70,97.67,948.47
2018-11-23 0051,-5.50,86.30,291.44,291.68,0.12,0.02,0.03,2.08,0.29,6.40,60.67,948.43
2018-11-23 0052,-5.50,86.30,291.56,291.81,0.02,0.02,0.00,2.09,0.29,1.30,62.67,948.47
2018-11-23 0053,-5.50,86.30,291.50,291.81,0.00,-0.00,0.00,2.07,0.29,4.50,81.33,948.50
2018-11-23 0054,-5.50,86.30,291.51,291.75,0.02,-0.02,0.03,2.09,0.29,3.50,122.67,948.50
2018-11-23 0055,-5.50,86.30,291.50,291.73,-0.06,-0.08,-0.03,2.08,0.29,5.60,80.00,948.53
2018-11-23 0056,-5.50,86.33,291.55,291.77,0.10,-0.04,0.00,2.10,0.29,7.20,86.33,948.50
2018-11-23 0057,-5.50,86.30,291.61,291.94,0.04,-0.02,0.00,2.10,0.29,7.10,173.33,948.53
2018-11-23 0058,-5.50,86.30,291.55,291.83,0.08,0.02,0.03,2.09,0.29,3.60,83.67,948.43
2018-11-23 0059,-5.50,86.37,291.66,291.89,0.04,0.04,0.00,2.08,0.29,5.90,206.67,948.47
2018-11-23 0100,-5.50,86.40,291.63,291.92,0.04,0.02,0.06,2.09,0.29,2.70,69.00,948.37
2018-11-23 0101,-5.50,86.40,291.69,291.99,0.04,-0.08,0.00,2.08,0.29,3.10,77.33,948.33
2018-11-23 0102,-5.50,86.30,291.81,292.01,0.10,0.00,0.00,2.09,0.29,4.70,63.33,948.37
2018-11-23 0103,-5.47,86.30,291.82,292.03,0.06,0.00,0.00,2.08,0.29,3.90,100.67,948.47
2018-11-23 0104,-5.47,86.30,291.79,292.02,0.02,-0.04,0.00,2.08,0.29,6.80,79.33,948.43
2018-11-23 0105,-5.40,86.37,291.87,292.15,0.06,-0.08,0.03,2.09,0.29,3.40,86.33,948.40
2018-11-23 0106,-5.40,86.30,291.90,292.13,0.02,-0.02,0.03,2.07,0.29,3.50,122.33,948.37
2018-11-23 0107,-5.40,86.40,291.83,292.18,-0.04,-0.06,0.00,2.09,0.29,6.40,146.67,948.33
2018-11-23 0108,-5.40,86.33,291.98,292.17,0.08,0.00,0.00,2.11,0.29,7.30,69.67,948.27
2018-11-23 0109,-5.40,86.30,291.89,292.17,0.04,0.02,0.00,2.08,0.29,3.00,148.33,948.30
2018-11-23 0110,-5.40,86.37,291.98,292.19,0.06,-0.06,0.00,2.10,0.29,6.90,73.33,948.23
2018-11-23 0111,-5.40,86.30,292.08,292.22,0.06,-0.02,0.00,2.09,0.29,4.10,61.33,948.33
2018-11-23 0112,-5.40,86.30,291.94,292.22,0.02,-0.02,0.00,2.10,0.29,3.70,61.33,948.33
2018-11-23 0113,-5.40,86.33,291.96,292.25,-0.02,-0.08,0.00,2.11,0.29,5.00,122.33,948.27
2018-11-23 0114,-5.40,86.33,292.09,292.35,0.08,0.00,0.00,2.09,0.29,7.00,116.67,948.23
2018-11-23 0115,-5.40,86.30,292.03,292.31,-0.02,0.00,0.00,2.08,0.29,4.30,73.67,948.30
2018-11-23 0116,-5.40,86.30,292.13,292.34,0.02,0.00,-0.03,2.08,0.29,8.00,91.33,948.23
2018-11-23 0117,-5.40,86.33,292.05,292.31,0.06,-0.08,0.00,2.07,0.29,3.10,60.00,948.23
2018-11-23 0118,-5.40,86.40,292.11,292.35,0.04,-0.06,0.00,2.08,0.29,5.50,163.33,948.30
2018-11-23 0119,-5.33,86.50,292.17,292.37,0.04,-0.00,0.03,2.11,0.29,10.10,77.00,948.27
2018-11-23 0120,-5.30,86.47,292.20,292.43,0.04,-0.04,0.00,2.09,0.29,5.80,78.00,948.30
2018-11-23 0121,-5.30,86.40,292.28,292.51,0.06,0.00,0.00,2.09,0.29,7.90,83.00,948.20
2018-11-23 0122,-5.30,86.40,292.31,292.52,0.04,-0.02,0.00,2.10,0.29,5.20,75.00,948.17
2018-11-23 0123,-5.30,86.40,292.40,292.58,0.02,-0.04,0.00,2.09,0.29,4.70,78.67,948.17
2018-11-23 0124,-5.30,86.40,292.32,292.55,0.08,-0.02,0.03,2.09,0.29,1.80,230.33,948.20
2018-11-23 0125,-5.30,86.43,292.38,292.63,-0.02,-0.02,0.03,2.08,0.29,3.80,57.67,948.20
2018-11-23 0126,-5.30,86.47,292.40,292.68,0.06,-0.04,-0.03,2.10,0.29,5.50,78.00,948.20
2018-11-23 0127,-5.30,86.40,292.47,292.67,0.06,0.02,0.00,2.07,0.29,4.70,69.33,948.10
2018-11-23 0128,-5.30,86.43,292.48,292.72,0.06,-0.02,0.00,2.09,0.29,2.30,75.33,948.17
2018-11-23 0129,-5.30,86.43,292.58,292.70,0.04,0.00,0.00,2.07,0.29,4.90,153.67,948.10
2018-11-23 0130,-5.30,86.40,292.47,292.78,0.06,0.00,0.00,2.10,0.29,4.70,136.67,948.10
2018-11-23 0131,-5.30,86.43,292.64,292.83,0.00,0.02,0.00,2.07,0.29,6.00,71.67,948.07
2018-11-23 0132,-5.30,86.43,292.59,292.81,0.02,0.02,0.00,2.09,0.29,5.20,64.00,948.13
2018-11-23 0133,-5.20,86.57,292.49,292.77,-0.04,-0.10,0.00,2.09,0.29,5.60,63.67,948.10
2018-11-23 0134,-5.20,86.57,292.73,292.90,0.12,0.04,0.00,2.10,0.29,4.20,62.33,948.07
2018-11-23 0135,-5.20,86.50,292.73,293.00,0.04,0.00,0.00,2.11,0.29,4.20,81.33,948.10
2018-11-23 0136,-5.20,86.50,292.79,292.97,0.06,-0.06,0.00,2.09,0.29,3.80,170.00,948.03
2018-11-23 0137,-5.20,86.50,292.80,293.04,0.02,0.00,0.00,2.07,0.29,8.80,106.00,947.87
2018-11-23 0138,-5.20,86.50,292.85,293.00,0.00,-0.02,0.00,2.09,0.29,5.90,92.67,947.97
2018-11-23 0139,-5.20,86.57,292.84,293.07,0.10,-0.00,0.03,2.08,0.29,3.20,174.33,948.03
2018-11-23 0140,-5.20,86.50,292.87,293.14,0.02,-0.06,-0.06,2.10,0.29,7.50,79.33,948.03
2018-11-23 0141,-5.20,86.50,292.96,293.20,0.06,-0.02,-0.03,2.07,0.29,1.90,51.67,948.00
2018-11-23 0142,-5.20,86.53,292.94,293.21,0.00,-0.02,-0.03,2.09,0.29,4.60,155.33,947.97
2018-11-23 0143,-5.20,86.60,292.97,293.20,0.06,-0.04,0.00,2.10,0.29,2.70,154.33,947.93
2018-11-23 0144,-5.17,86.67,293.00,293.17,0.02,-0.10,0.03,2.08,0.29,7.90,73.00,947.80
2018-11-23 0145,-5.10,86.63,293.20,293.42,0.19,-0.04,0.00,2.10,0.29,7.00,84.00,947.93
2018-11-23 0146,-5.10,86.60,293.22,293.37,0.16,-0.02,-0.03,2.09,0.29,5.60,70.33,947.90
2018-11-23 0147,-5.10,86.60,293.27,293.36,0.14,-0.10,0.00,2.08,0.29,6.80,117.33,947.70
2018-11-23 0148,-5.10,86.60,293.32,293.48,0.14,-0.04,-0.03,2.08,0.29,4.10,120.67,947.80
2018-11-23 0149,-5.10,86.50,293.32,293.54,0.10,-0.08,0.00,2.08,0.29,7.50,92.67,947.83
2018-11-23 0150,-5.10,86.57,293.33,293.46,0.10,-0.16,0.00,2.09,0.29,13.50,93.33,947.77
2018-11-23 0151,-5.10,86.60,293.26,293.50,0.08,-0.06,0.00,2.08,0.29,4.10,76.67,947.77
2018-11-23 0152,-5.10,86.60,293.42,293.59,0.19,-0.10,0.00,2.10,0.29,8.40,89.33,947.83
2018-11-23 0153,-5.10,86.60,293.37,293.64,0.06,-0.08,-0.03,2.09,0.29,2.90,43.33,947.80
2018-11-23 0154,-5.10,86.60,293.41,293.64,0.00,-0.02,-0.03,2.08,0.29,3.80,114.33,947.80
2018-11-23 0155,-5.10,86.60,293.44,293.60,0.04,0.00,0.00,2.10,0.29,2.80,89.33,947.87
2018-11-23 0156,-5.10,86.63,293.34,293.59,-0.08,-0.02,0.00,2.08,0.29,3.40,73.33,947.73
2018-11-23 0157,-5.10,86.70,293.48,293.62,0.12,-0.08,0.00,2.08,0.29,7.30,153.67,947.80
2018-11-23 0158,-5.00,86.70,293.63,293.72,0.21,-0.06,0.00,2.08,0.29,6.40,91.00,947.77
2018-11-23 0159,-5.00,86.70,293.50,293.78,0.04,-0.08,0.00,2.10,0.29,3.70,71.33,947.80
2018-11-23 0200,-5.00,86.70,293.73,293.90,0.12,0.00,-0.03,2.09,0.29,2.70,127.00,947.77
2018-11-23 0201,-5.00,86.70,293.70,293.86,0.10,0.02,0.00,2.09,0.29,4.80,95.00,947.77
2018-11-23 0202,-5.00,86.70,293.60,293.82,0.02,0.02,0.00,2.09,0.29,7.20,83.67,947.77
2018-11-23 0203,-5.00,86.70,293.74,293.87,0.10,0.00,0.00,2.10,0.29,4.80,155.33,947.53
2018-11-23 0204,-5.00,86.70,293.71,293.96,0.06,-0.02,-0.06,2.10,0.29,10.30,87.00,947.60
2018-11-23 0205,-5.00,86.70,293.84,293.99,0.14,-0.04,0.00,2.09,0.29,3.80,130.67,947.70
2018-11-23 0206,-5.00,86.70,293.77,294.01,-0.00,0.00,0.00,2.08,0.29,7.30,78.00,947.63
2018-11-23 0207,-5.00,86.70,293.74,293.99,0.02,0.00,0.03,2.08,0.29,2.90,77.33,947.67
2018-11-23 0208,-5.00,86.70,293.85,294.10,0.02,0.04,0.00,2.10,0.29,7.10,106.67,947.70
2018-11-23 0209,-5.00,86.70,293.90,294.08,0.06,-0.02,0.00,2.09,0.29,2.90,120.67,947.63
2018-11-23 0210,-4.90,86.70,293.99,294.19,0.08,-0.02,-0.03,2.10,0.29,4.50,142.33,947.67
2018-11-23 0211,-4.97,86.70,293.94,294.17,0.04,0.06,0.00,2.08,0.29,6.80,135.67,947.70
2018-11-23 0212,-4.90,86.70,293.95,294.16,0.02,-0.00,0.00,2.08,0.29,3.60,152.33,947.57
2018-11-23 0213,-4.90,86.70,293.95,294.13,0.12,-0.04,0.00,2.09,0.29,4.90,69.33,947.60
2018-11-23 0214,-4.90,86.73,294.07,294.29,0.04,-0.02,0.00,2.09,0.29,4.80,143.00,947.70
2018-11-23 0215,-4.90,86.70,294.16,294.36,0.12,0.02,0.00,2.09,0.29,7.80,102.33,947.47
2018-11-23 0216,-4.90,86.77,294.19,294.31,0.06,-0.12,0.00,2.09,0.29,9.10,179.33,947.60
2018-11-23 0217,-4.90,86.80,294.22,294.40,0.08,0.02,0.00,2.09,0.29,3.60,116.00,947.57
2018-11-23 0218,-4.90,86.70,294.31,294.47,0.08,0.08,0.03,2.10,0.29,4.10,111.00,947.57
2018-11-23 0219,-4.90,86.77,294.33,294.41,0.00,-0.02,0.00,2.09,0.29,6.90,85.33,947.33
2018-11-23 0220,-4.83,86.80,294.38,294.61,0.08,0.02,0.03,2.09,0.29,6.60,99.33,947.53
2018-11-23 0221,-4.80,86.80,294.48,294.61,0.14,-0.02,0.03,2.10,0.29,6.10,187.33,947.40
2018-11-23 0222,-4.80,86.80,294.58,294.77,0.12,0.00,-0.03,2.09,0.29,3.20,135.00,947.57
2018-11-23 0223,-4.80,86.73,294.54,294.76,0.06,-0.04,0.00,2.10,0.29,7.40,74.00,947.47
2018-11-23 0224,-4.80,86.70,294.50,294.76,-0.02,-0.06,0.00,2.10,0.29,3.70,104.33,947.47
2018-11-23 0225,-4.80,86.73,294.59,294.79,0.06,-0.00,0.00,2.08,0.29,7.40,114.33,947.30
2018-11-23 0226,-4.80,86.80,294.68,294.78,0.06,0.02,0.03,2.08,0.29,2.80,165.33,947.43
2018-11-23 0227,-4.80,86.80,294.59,294.75,0.00,-0.02,0.00,2.10,0.29,6.20,85.00,947.40
2018-11-23 0228,-4.80,86.80,294.66,294.84,0.10,0.00,0.00,2.05,0.29,3.10,209.00,947.43
2018-11-23 0229,-4.80,86.80,294.70,294.83,-0.04,-0.02,0.03,2.11,0.29,6.80,99.33,947.37
2018-11-23 0230,-4.80,86.87,294.81,294.93,0.16,-0.02,0.00,2.10,0.29,3.30,110.67,947.27
2018-11-23 0231,-4.73,86.80,294.80,294.94,0.04,-0.04,0.00,2.09,0.29,5.20,82.33,947.27
2018-11-23 0232,-4.70,86.90,294.81,294.92,0.00,-0.06,0.00,2.07,0.29,4.10,77.33,947.20
2018-11-23 0233,-4.70,86.90,294.91,295.03,0.16,0.02,0.03,2.08,0.29,7.70,162.67,947.20
2018-11-23 0234,-4.70,86.80,294.99,295.16,0.12,-0.02,0.03,2.10,0.29,6.00,170.67,947.23
2018-11-23 0235,-4.70,86.80,294.98,295.21,0.10,-0.06,0.00,2.10,0.29,6.20,121.33,947.20
2018-11-23 0236,-4.70,86.87,295.03,295.22,-0.10,-0.08,0.00,2.10,0.29,2.40,136.00,947.17
2018-11-23 0237,-4.70,86.90,295.07,295.23,0.08,-0.02,0.00,2.08,0.29,4.90,90.67,947.20
2018-11-23 0238,-4.70,86.90,295.09,295.28,0.08,-0.04,0.00,2.09,0.29,9.50,83.67,947.17
2018-11-23 0239,-4.67,86.90,295.19,295.40,0.06,0.00,0.00,2.09,0.29,6.80,89.00,947.13
2018-11-23 0240,-4.60,86.90,295.24,295.47,0.02,0.02,0.03,2.08,0.29,2.80,48.67,947.20
2018-11-23 0241,-4.60,86.97,295.31,295.44,0.06,-0.02,0.03,2.09,0.29,4.30,96.67,947.20
2018-11-23 0242,-4.60,86.97,295.45,295.62,0.16,0.02,0.00,2.11,0.29,5.00,161.00,947.13
2018-11-23 0243,-4.60,86.90,295.44,295.60,0.02,-0.00,0.03,2.09,0.29,3.50,138.67,947.23
2018-11-23 0244,-4.60,86.90,295.51,295.58,0.04,0.02,0.03,2.08,0.29,4.60,74.33,947.03
2018-11-23 0245,-4.60,86.90,295.67,295.78,0.08,0.00,0.00,2.08,0.29,1.80,135.67,947.10
2018-11-23 0246,-4.60,86.90,295.61,295.72,0.04,-0.06,-0.03,2.12,0.29,6.50,36.33,947.17
2018-11-23 0247,-4.60,86.90,295.65,295.82,0.14,-0.02,0.00,2.10,0.29,4.50,137.67,947.20
2018-11-23 0248,-4.57,86.93,295.59,295.77,-0.04,-0.16,0.06,2.08,0.29,6.10,140.00,947.17
2018-11-23 0249,-4.50,86.93,295.73,295.86,0.17,-0.06,0.00,2.08,0.29,2.40,162.33,947.13
2018-11-23 0250,-4.50,87.00,295.71,295.98,0.08,-0.02,0.00,2.09,0.29,1.20,61.67,947.17
2018-11-23 0251,-4.50,87.00,295.78,295.94,0.02,-0.02,0.03,2.10,0.29,9.50,182.67,947.10
2018-11-23 0252,-4.50,87.03,295.78,295.94,0.08,-0.08,0.00,2.07,0.29,6.70,71.33,947.10
2018-11-23 0253,-4.50,87.00,296.00,296.14,0.16,0.06,0.00,2.09,0.29,2.70,136.67,947.10
2018-11-23 0254,-4.50,87.00,296.02,296.15,0.10,0.02,0.03,2.09,0.29,7.20,88.33,947.10
2018-11-23 0255,-4.50,87.00,295.93,296.08,-0.00,-0.02,0.03,2.09,0.29,6.00,85.00,947.17
2018-11-23 0256,-4.50,87.00,296.03,296.18,0.16,-0.10,0.00,2.09,0.29,4.50,160.00,947.13
2018-11-23 0257,-4.40,87.00,296.10,296.24,0.17,-0.04,0.00,2.07,0.29,3.70,67.33,947.13
2018-11-23 0258,-4.40,86.93,296.12,296.32,0.08,-0.06,0.00,2.10,0.29,6.70,191.00,947.10
2018-11-23 0259,-4.47,86.90,296.10,296.35,0.00,-0.00,0.00,2.10,0.29,5.60,199.33,947.17
2018-11-23 0300,-4.50,87.00,296.06,296.31,0.02,-0.00,0.00,2.08,0.29,2.80,131.00,947.13
2018-11-23 0301,-4.43,87.00,296.19,296.31,0.08,-0.04,0.00,2.09,0.29,4.80,96.33,947.13
2018-11-23 0302,-4.40,87.00,296.14,296.32,0.08,-0.12,0.03,2.07,0.29,4.50,146.00,947.13
2018-11-23 0303,-4.40,87.00,296.27,296.38,0.19,-0.08,0.00,2.09,0.29,6.20,67.33,947.13
2018-11-23 0304,-4.40,86.90,296.26,296.39,0.06,-0.08,-0.03,2.09,0.29,3.90,75.67,947.17
2018-11-23 0305,-4.40,87.00,296.19,296.38,0.00,-0.06,0.00,2.10,0.29,3.70,63.67,947.10
2018-11-23 0306,-4.40,87.00,296.25,296.34,0.12,-0.04,-0.03,2.08,0.29,3.50,85.00,947.00
2018-11-23 0307,-4.40,87.00,296.26,296.40,0.04,-0.02,0.00,2.08,0.29,2.60,122.67,947.10
2018-11-23 0308,-4.40,87.07,296.28,296.48,-0.02,-0.06,0.00,2.07,0.29,2.40,77.00,947.00
2018-11-23 0309,-4.40,87.10,296.40,296.43,0.12,-0.12,0.00,2.09,0.29,4.80,89.33,946.97
2018-11-23 0310,-4.40,87.10,296.39,296.50,0.10,-0.06,-0.06,2.09,0.29,4.80,91.00,947.07
2018-11-23 0311,-4.40,87.10,296.40,296.64,0.04,-0.04,-0.03,2.06,0.29,6.80,170.33,946.90
2018-11-23 0312,-4.40,87.10,296.55,296.66,0.06,-0.00,0.06,2.09,0.29,6.80,122.67,946.97
2018-11-23 0313,-4.40,87.10,296.47,296.66,0.06,-0.02,0.00,2.10,0.29,4.60,106.67,946.97
2018-11-23 0314,-4.40,87.17,296.63,296.69,0.08,-0.04,0.00,2.09,0.29,7.00,94.00,946.97
2018-11-23 0315,-4.40,87.17,296.58,296.80,0.04,0.02,-0.03,2.08,0.29,3.00,68.00,946.87
2018-11-23 0316,-4.30,87.17,296.69,296.82,0.08,-0.06,-0.00,2.09,0.29,7.90,187.67,946.83
2018-11-23 0317,-4.30,87.13,296.75,296.92,0.14,0.00,-0.03,2.09,0.29,2.10,157.67,946.97
2018-11-23 0318,-4.30,87.10,296.77,296.95,0.10,-0.06,0.00,2.08,0.29,6.20,164.33,946.87
2018-11-23 0319,-4.30,87.10,296.74,296.90,0.12,-0.04,-0.03,2.08,0.29,7.20,99.00,946.80
2018-11-23 0320,-4.30,87.13,296.89,296.98,0.14,-0.08,-0.03,2.10,0.29,5.70,101.67,946.83
2018-11-23 0321,-4.30,87.10,296.90,297.08,0.10,0.04,0.00,2.10,0.29,5.30,91.33,946.87
2018-11-23 0322,-4.30,87.10,297.00,297.10,0.08,-0.02,0.00,2.09,0.29,3.70,178.33,946.87
2018-11-23 0323,-4.30,87.10,296.96,297.06,0.08,-0.02,0.06,2.11,0.29,1.80,164.67,946.87
2018-11-23 0324,-4.30,87.10,296.96,297.02,0.06,-0.06,0.03,2.10,0.29,7.20,140.67,946.83
2018-11-23 0325,-4.30,87.10,296.97,297.10,0.08,-0.04,0.00,2.07,0.29,2.70,134.00,946.90
2018-11-23 0326,-4.30,87.20,296.90,297.07,-0.02,0.02,0.06,2.09,0.29,2.80,152.00,946.90
2018-11-23 0327,-4.23,87.27,297.00,297.07,0.06,0.06,0.03,2.09,0.29,3.70,47.33,946.83
2018-11-23 0328,-4.20,87.20,297.10,297.23,0.12,0.04,0.00,2.10,0.29,4.80,90.67,946.87
2018-11-23 0329,-4.20,87.23,297.19,297.31,0.04,0.08,0.06,2.08,0.29,4.60,170.67,946.87
2018-11-23 0330,-4.20,87.27,297.19,297.31,0.06,0.00,-0.06,2.08,0.29,6.80,79.33,946.80
2018-11-23 0331,-4.20,87.23,297.29,297.43,0.04,0.08,0.03,2.09,0.29,4.40,62.33,946.87
2018-11-23 0332,-4.20,87.20,297.31,297.48,0.10,0.04,0.03,2.08,0.29,2.50,75.67,946.87
2018-11-23 0333,-4.20,87.27,297.29,297.50,0.02,-0.02,-0.03,2.08,0.29,5.90,80.00,946.77
2018-11-23 0334,-4.20,87.30,297.38,297.54,0.12,0.02,0.03,2.09,0.29,3.70,93.00,946.77
2018-11-23 0335,-4.20,87.27,297.51,297.49,0.08,-0.02,0.00,2.08,0.29,7.00,74.33,946.77
2018-11-23 0336,-4.20,87.30,297.45,297.58,0.16,0.04,-0.03,2.10,0.29,7.90,132.67,946.67
2018-11-23 0337,-4.10,87.33,297.59,297.63,0.21,-0.10,0.00,2.09,0.29,6.80,174.67,946.73
2018-11-23 0338,-4.10,87.30,297.70,297.86,0.21,0.02,-0.06,2.08,0.29,1.40,61.00,946.80
2018-11-23 0339,-4.10,87.30,297.69,297.88,0.06,0.00,0.00,2.09,0.29,2.90,47.33,946.67
2018-11-23 0340,-4.10,87.30,297.81,297.85,0.14,-0.08,0.03,2.08,0.29,4.40,73.00,946.73
2018-11-23 0341,-4.10,87.23,297.82,297.92,0.16,-0.14,0.00,2.09,0.29,8.00,60.33,946.63
2018-11-23 0342,-4.10,87.30,297.91,297.98,0.14,-0.04,-0.06,2.07,0.29,3.70,168.67,946.67
2018-11-23 0343,-4.10,87.30,297.95,298.02,0.14,-0.06,0.00,2.09,0.29,4.10,83.00,946.70
2018-11-23 0344,-4.07,87.30,297.88,298.05,0.08,-0.02,-0.03,2.11,0.29,2.60,84.67,946.70
2018-11-23 0345,-4.00,87.30,297.99,298.13,0.08,0.00,0.03,2.08,0.29,4.10,91.00,946.67
2018-11-23 0346,-4.00,87.33,298.13,298.24,0.10,0.02,0.03,2.09,0.29,4.50,105.00,946.67
2018-11-23 0347,-4.00,87.30,298.06,298.27,0.02,0.02,0.00,2.09,0.29,3.50,157.67,946.63
2018-11-23 0348,-4.00,87.40,298.12,298.20,0.08,-0.04,0.03,2.08,0.29,2.30,138.33,946.67
2018-11-23 0349,-4.00,87.40,298.22,298.34,0.16,-0.02,0.00,2.08,0.29,4.00,173.33,946.60
2018-11-23 0350,-4.00,87.40,298.30,298.40,0.10,-0.02,0.03,2.09,0.29,6.50,102.67,946.57
2018-11-23 0351,-3.97,87.40,298.20,298.44,0.12,-0.08,0.00,2.09,0.29,2.50,130.00,946.63
2018-11-23 0352,-3.90,87.40,298.44,298.57,0.14,0.08,0.00,2.11,0.29,3.00,102.67,946.63
2018-11-23 0353,-3.90,87.40,298.41,298.54,0.08,0.00,0.06,2.10,0.29,5.00,176.33,946.60
2018-11-23 0354,-3.90,87.40,298.47,298.55,0.10,0.00,0.03,2.09,0.29,5.00,132.00,946.57
2018-11-23 0355,-3.90,87.40,298.58,298.69,0.06,0.02,0.06,2.11,0.29,4.10,183.67,946.63
2018-11-23 0356,-3.90,87.43,298.57,298.63,0.04,-0.04,-0.03,2.08,0.29,3.70,192.67,946.53
2018-11-23 0357,-3.90,87.50,298.59,298.75,0.10,-0.04,-0.03,2.10,0.29,3.50,148.00,946.60
2018-11-23 0358,-3.90,87.50,298.69,298.75,0.12,0.00,0.00,2.06,0.29,5.80,97.67,946.60
2018-11-23 0359,-3.90,87.47,298.80,298.86,0.14,0.02,0.00,2.10,0.29,7.70,171.00,946.50
2018-11-23 0400,-3.87,87.50,298.86,298.94,0.12,0.02,0.00,2.09,0.29,5.00,36.33,946.53
2018-11-23 0401,-3.80,87.50,298.96,299.00,0.17,-0.02,0.00,2.07,0.29,2.50,183.33,946.53
2018-11-23 0402,-3.80,87.43,299.04,299.08,0.19,0.00,0.00,2.08,0.29,3.90,170.67,946.67
2018-11-23 0403,-3.80,87.43,298.94,299.19,0.04,-0.02,0.00,2.10,0.29,4.00,149.33,946.63
2018-11-23 0404,-3.80,87.50,299.07,299.18,0.04,-0.06,0.06,2.08,0.29,6.00,98.67,946.50
2018-11-23 0405,-3.80,87.50,299.16,299.22,0.04,-0.02,-0.03,2.08,0.29,4.60,101.00,946.47
2018-11-23 0406,-3.77,87.60,299.20,299.26,0.06,-0.10,0.03,2.07,0.29,3.80,92.33,946.53
2018-11-23 0407,-3.70,87.60,299.36,299.42,0.21,0.00,-0.03,2.09,0.29,4.20,54.67,946.33
2018-11-23 0408,-3.70,87.53,299.40,299.50,0.08,0.00,0.00,2.10,0.29,5.10,76.67,946.47
2018-11-23 0409,-3.70,87.50,299.42,299.56,0.10,-0.04,0.03,2.10,0.29,3.70,101.33,946.40
2018-11-23 0410,-3.70,87.50,299.50,299.62,0.06,0.04,-0.03,2.08,0.29,2.10,126.67,946.43
2018-11-23 0411,-3.70,87.60,299.47,299.62,0.00,-0.02,0.03,2.10,0.29,5.10,127.00,946.33
2018-11-23 0412,-3.67,87.70,299.57,299.68,0.12,-0.04,0.00,2.09,0.29,2.40,108.00,946.30
2018-11-23 0413,-3.60,87.63,299.79,299.84,0.23,0.02,0.00,2.07,0.29,6.40,136.00,946.30
2018-11-23 0414,-3.60,87.63,299.72,299.90,0.14,-0.02,-0.03,2.08,0.29,4.30,69.00,946.23
2018-11-23 0415,-3.60,87.63,300.00,300.06,0.19,0.04,0.03,2.09,0.29,2.70,232.67,946.33
2018-11-23 0416,-3.60,87.60,299.91,300.07,0.06,-0.04,0.00,2.08,0.29,4.40,134.67,946.27
2018-11-23 0417,-3.60,87.60,300.04,300.10,0.12,-0.10,0.00,2.06,0.29,3.30,53.67,946.23
2018-11-23 0418,-3.60,87.60,300.16,300.18,0.17,-0.08,0.00,2.06,0.29,5.50,99.33,946.30
2018-11-23 0419,-3.53,87.60,300.20,300.23,0.17,-0.06,0.00,2.09,0.29,4.00,146.00,946.27
2018-11-23 0420,-3.50,87.60,300.19,300.23,0.08,-0.08,0.00,2.08,0.29,6.70,79.67,946.27
2018-11-23 0421,-3.50,87.67,300.28,300.32,0.14,-0.10,0.00,2.09,0.29,7.50,80.67,946.17
2018-11-23 0422,-3.50,87.63,300.34,300.40,0.21,0.02,0.00,2.10,0.29,3.00,63.33,946.20
2018-11-23 0423,-3.40,87.50,300.58,300.61,0.19,0.04,0.00,2.09,0.29,3.90,179.33,946.20
2018-11-23 0424,-3.40,87.50,300.50,300.61,0.08,0.00,0.03,2.12,0.29,4.10,210.33,946.17
2018-11-23 0425,-3.40,87.50,300.59,300.64,0.16,0.04,0.00,2.09,0.29,3.40,144.67,946.17
2018-11-23 0426,-3.40,87.57,300.57,300.69,0.08,-0.04,0.03,2.07,0.29,5.50,171.00,946.10
2018-11-23 0427,-3.40,87.60,300.59,300.68,0.19,-0.06,0.00,2.08,0.29,4.50,140.67,946.20
2018-11-23 0428,-3.40,87.63,300.57,300.74,-0.02,-0.06,0.03,2.06,0.29,4.60,105.00,946.03
2018-11-23 0429,-3.40,87.70,300.88,300.88,0.23,0.02,0.00,2.07,0.29,6.10,93.33,946.13
2018-11-23 0430,-3.40,87.77,300.79,300.86,0.10,-0.08,0.00,2.08,0.29,8.40,137.67,946.07
2018-11-23 0431,-3.40,87.77,301.00,301.03,0.21,0.04,0.00,2.08,0.29,2.60,85.33,946.07
2018-11-23 0432,-3.30,87.77,301.14,301.14,0.16,-0.04,0.00,2.07,0.29,7.20,129.33,946.07
2018-11-23 0433,-3.30,87.80,301.13,301.20,0.10,-0.02,0.00,2.09,0.29,3.90,94.67,946.07
2018-11-23 0434,-3.30,87.80,301.15,301.21,0.17,0.00,0.00,2.08,0.29,5.50,123.67,946.03
2018-11-23 0435,-3.30,87.67,301.19,301.38,0.04,-0.08,0.00,2.09,0.29,3.60,74.00,946.07
2018-11-23 0436,-3.30,87.53,301.23,301.35,0.17,-0.04,-0.03,2.09,0.29,3.10,69.00,946.00
2018-11-23 0437,-3.20,87.50,301.24,301.29,0.16,-0.00,0.00,2.08,0.29,4.70,126.33,946.00
2018-11-23 0438,-3.20,87.53,301.36,301.36,0.14,-0.04,0.03,2.08,0.29,4.30,71.67,946.00
2018-11-23 0439,-3.20,87.60,301.35,301.42,0.12,0.00,0.00,2.10,0.29,4.60,125.33,946.00
2018-11-23 0440,-3.20,87.63,301.38,301.46,0.14,0.04,-0.03,2.10,0.29,2.60,152.33,946.07
2018-11-23 0441,-3.20,87.67,301.47,301.51,0.12,-0.04,0.00,2.08,0.29,3.60,158.67,946.00
2018-11-23 0442,-3.20,87.80,301.43,301.59,0.06,-0.04,0.00,2.09,0.29,5.80,83.00,945.90
2018-11-23 0443,-3.20,87.90,301.61,301.64,0.12,0.06,-0.03,2.09,0.29,2.60,129.00,945.90
2018-11-23 0444,-3.13,87.87,301.76,301.96,0.21,0.04,0.00,2.09,0.29,4.40,175.67,945.97
2018-11-23 0445,-3.10,87.90,301.90,301.90,0.21,0.02,0.00,2.07,0.29,5.30,99.33,945.93
2018-11-23 0446,-3.10,87.90,302.00,302.08,0.17,0.02,0.00,2.09,0.29,5.60,132.33,945.83
2018-11-23 0447,-3.10,87.90,302.02,302.19,0.16,-0.04,0.00,2.09,0.29,5.00,68.67,945.97
2018-11-23 0448,-3.10,87.80,302.10,302.16,0.08,-0.04,0.00,2.07,0.29,4.20,131.33,945.97
2018-11-23 0449,-3.10,87.70,302.10,302.23,0.10,0.02,0.00,2.10,0.29,4.40,95.00,945.90
2018-11-23 0450,-3.03,87.67,302.14,302.21,0.10,-0.06,0.00,2.08,0.29,1.70,262.67,945.90
2018-11-23 0451,-3.00,87.70,302.26,302.34,0.12,0.08,0.00,2.09,0.29,3.00,154.67,945.80
2018-11-23 0452,-3.00,87.77,302.24,302.30,0.06,0.00,0.00,2.09,0.29,3.10,205.67,945.80
2018-11-23 0453,-3.00,87.80,302.32,302.36,0.12,0.02,0.03,2.08,0.29,2.60,59.00,945.77
2018-11-23 0454,-3.00,87.87,302.38,302.45,0.08,0.00,0.00,2.09,0.29,2.60,156.00,945.80
2018-11-23 0455,-3.00,87.93,302.45,302.58,0.10,0.00,0.00,2.09,0.29,2.30,136.33,945.83
2018-11-23 0456,-3.00,88.00,302.53,302.52,0.08,0.10,0.00,2.08,0.29,3.20,159.67,945.77
2018-11-23 0457,-2.97,88.07,302.62,302.65,0.08,0.04,0.00,2.09,0.29,1.60,180.33,945.67
2018-11-23 0458,-2.90,88.07,302.90,302.88,0.29,0.14,0.00,2.10,0.29,2.40,116.67,945.73
2018-11-23 0459,-2.90,87.83,302.88,302.92,0.12,0.02,0.00,2.09,0.29,3.70,158.00,945.77
2018-11-23 0500,-2.80,87.77,302.94,303.03,0.08,-0.04,0.00,2.08,0.29,6.10,152.33,945.67
2018-11-23 0501,-2.80,87.80,303.15,303.26,0.06,0.08,0.00,2.09,0.29,4.90,65.67,945.70
2018-11-23 0502,-2.80,87.83,303.25,303.40,0.21,0.14,0.00,2.10,0.29,2.10,210.33,945.70
2018-11-23 0503,-2.73,87.93,303.30,303.40,0.06,0.02,0.00,2.08,0.29,4.50,56.00,945.57
2018-11-23 0504,-2.70,87.93,303.46,303.54,0.16,0.08,0.03,2.09,0.29,4.90,42.00,945.60
2018-11-23 0505,-2.80,87.90,303.53,303.63,0.12,0.02,-0.03,2.08,0.29,3.70,199.00,945.63
2018-11-23 0506,-2.70,87.77,303.44,303.54,0.06,-0.12,0.03,2.08,0.29,5.00,141.67,945.70
2018-11-23 0507,-2.70,87.70,303.50,303.58,0.10,-0.04,0.00,2.07,0.29,4.00,144.33,945.63
2018-11-23 0508,-2.70,87.73,303.45,303.58,0.04,-0.04,0.00,2.09,0.29,5.00,204.67,945.63
2018-11-23 0509,-2.73,87.80,303.53,303.61,0.08,0.00,0.00,2.10,0.29,2.10,61.67,945.57
2018-11-23 0510,-2.80,87.87,303.62,303.66,0.06,-0.02,0.00,2.11,0.29,2.90,141.67,945.57
2018-11-23 0511,-2.77,87.93,303.63,303.66,0.14,-0.06,0.03,2.09,0.29,4.60,65.33,945.47
2018-11-23 0512,-2.80,88.00,303.62,303.65,0.12,-0.02,0.00,2.08,0.29,2.70,174.67,945.57
2018-11-23 0513,-2.73,88.10,303.63,303.70,0.08,0.02,0.00,2.10,0.29,5.60,108.00,945.47
2018-11-23 0514,-2.70,88.10,303.64,303.78,0.10,-0.08,0.00,2.09,0.29,2.60,182.67,945.50
2018-11-23 0515,-2.70,88.07,303.79,303.82,0.12,-0.02,0.00,2.09,0.29,4.40,160.67,945.43
2018-11-23 0516,-2.60,87.90,303.90,304.02,0.12,0.12,0.00,2.07,0.29,2.20,131.33,945.50
2018-11-23 0517,-2.60,87.90,303.98,304.09,0.12,0.04,0.00,2.10,0.29,5.70,130.33,945.50
2018-11-23 0518,-2.60,87.83,304.08,304.07,0.06,0.02,0.00,2.09,0.29,4.50,69.67,945.47
2018-11-23 0519,-2.60,87.97,304.15,304.09,0.12,-0.00,0.00,2.09,0.29,2.60,139.67,945.43
2018-11-23 0520,-2.60,87.90,304.17,304.23,0.10,-0.02,0.03,2.08,0.29,6.60,123.67,945.43
2018-11-23 0521,-2.53,87.90,304.15,304.20,-0.06,-0.10,0.00,2.08,0.29,3.90,196.67,945.37
2018-11-23 0522,-2.50,87.93,304.35,304.34,0.16,0.08,0.00,2.08,0.29,3.20,231.67,945.40
2018-11-23 0523,-2.50,88.07,304.46,304.49,0.06,0.04,0.00,2.10,0.29,5.20,104.00,945.37
2018-11-23 0524,-2.50,88.10,304.68,304.73,0.23,0.08,0.00,2.07,0.29,2.20,230.00,945.43
2018-11-23 0525,-2.50,88.10,304.74,304.77,0.08,0.04,0.00,2.10,0.29,3.10,114.33,945.50
2018-11-23 0526,-2.47,88.07,304.69,304.90,0.10,-0.02,0.00,2.07,0.29,3.10,105.00,945.33
2018-11-23 0527,-2.40,87.93,304.71,304.86,0.06,-0.02,0.03,2.09,0.29,1.90,55.00,945.30
2018-11-23 0528,-2.43,87.83,304.81,304.83,0.12,-0.08,0.00,2.09,0.29,3.80,139.67,945.33
2018-11-23 0529,-2.50,87.93,304.63,304.69,0.00,-0.14,0.00,2.11,0.29,2.00,108.00,945.33
2018-11-23 0530,-2.50,88.07,304.81,304.85,0.14,-0.02,0.00,2.09,0.29,4.30,78.33,945.13
2018-11-23 0531,-2.50,88.10,304.86,304.92,0.10,-0.04,0.00,2.09,0.29,3.00,179.33,945.17
2018-11-23 0532,-2.40,88.03,304.87,304.84,0.10,-0.04,0.03,2.09,0.29,1.80,148.67,945.20
2018-11-23 0533,-2.40,87.90,304.83,304.92,0.08,-0.06,0.00,2.09,0.29,5.00,125.67,945.17
2018-11-23 0534,-2.40,87.90,304.99,305.00,0.10,-0.06,0.00,2.09,0.29,1.70,77.33,945.20
2018-11-23 0535,-2.40,87.93,304.97,305.02,0.08,-0.02,-0.03,2.08,0.29,4.70,130.33,945.17
2018-11-23 0536,-2.40,88.07,304.99,305.09,0.06,-0.02,0.00,2.09,0.29,2.60,169.00,945.10
2018-11-23 0537,-2.40,88.13,304.99,305.02,-0.02,0.02,0.03,2.08,0.29,4.40,146.67,945.17
2018-11-23 0538,-2.40,88.20,305.04,305.04,0.04,0.02,-0.03,2.08,0.29,1.70,151.33,945.20
2018-11-23 0539,-2.40,88.07,305.09,305.12,0.12,-0.04,-0.03,2.09,0.29,1.40,108.67,945.10
2018-11-23 0540,-2.40,87.90,305.05,305.12,0.06,-0.12,0.00,2.09,0.29,4.50,157.00,945.10
2018-11-23 0541,-2.30,87.90,305.05,305.14,0.16,-0.02,-0.03,2.10,0.29,1.40,158.33,945.10
2018-11-23 0542,-2.30,87.87,305.29,305.26,0.16,0.00,0.03,2.10,0.29,4.70,83.67,945.07
2018-11-23 0543,-2.33,87.93,305.18,305.27,0.06,-0.04,0.00,2.10,0.29,2.70,83.67,945.10
2018-11-23 0544,-2.33,88.13,305.28,305.19,0.04,-0.04,0.03,2.11,0.29,4.60,88.00,945.07
2018-11-23 0545,-2.30,88.20,305.35,305.34,0.23,-0.02,0.00,2.09,0.29,4.20,135.33,945.07
2018-11-23 0546,-2.30,88.20,305.32,305.39,0.08,-0.06,0.03,2.08,0.29,2.70,177.67,945.07
2018-11-23 0547,-2.30,88.13,305.42,305.51,0.10,-0.06,0.03,2.09,0.29,2.00,62.00,945.03
2018-11-23 0548,-2.27,88.07,305.37,305.40,-0.08,-0.06,0.00,2.09,0.29,2.80,117.33,945.03
2018-11-23 0549,-2.20,88.17,305.62,305.65,0.21,-0.00,0.00,2.09,0.29,4.50,101.33,945.00
2018-11-23 0550,-2.20,88.03,305.87,305.85,0.23,0.06,0.00,2.08,0.29,2.20,230.67,945.07
2018-11-23 0551,-2.20,88.00,305.87,305.95,0.14,0.00,0.00,2.09,0.29,5.70,119.00,944.97
2018-11-23 0552,-2.20,88.07,305.93,305.86,0.16,-0.04,0.00,2.11,0.29,1.80,92.00,944.93
2018-11-23 0553,-2.20,88.17,305.77,305.86,-0.00,-0.12,0.00,2.09,0.29,6.90,86.33,944.93
2018-11-23 0554,-2.10,88.47,306.17,306.20,0.17,0.21,0.00,2.09,0.29,3.80,101.67,944.90
2018-11-23 0555,-2.00,88.40,306.37,306.38,0.16,0.14,0.00,2.09,0.29,7.50,97.33,944.83
2018-11-23 0556,-2.00,88.23,306.68,306.74,0.29,0.16,0.00,2.08,0.29,4.50,116.67,944.90
2018-11-23 0557,-2.00,88.17,306.69,306.66,0.10,0.04,0.00,2.09,0.29,3.40,104.67,944.97
2018-11-23 0558,-2.00,88.20,306.77,306.78,0.12,0.04,0.00,2.09,0.29,4.60,75.00,944.90
2018-11-23 0559,-2.00,88.30,306.69,306.75,0.02,-0.02,0.00,2.10,0.29,4.10,126.33,944.93
2018-11-23 0600,-2.00,88.47,306.73,306.87,0.12,0.02,0.00,2.08,0.29,2.20,186.33,944.93
2018-11-23 0601,-2.00,88.47,306.97,307.04,0.17,0.08,0.03,2.08,0.29,3.60,127.33,944.80
2018-11-23 0602,-1.97,88.20,306.88,306.94,0.08,-0.02,0.00,2.10,0.29,1.70,275.00,944.80
2018-11-23 0603,-1.97,88.07,306.93,306.99,0.08,-0.08,0.03,2.08,0.29,6.60,85.33,944.77
2018-11-23 0604,-1.93,88.10,306.77,306.92,-0.14,-0.12,0.00,2.08,0.29,2.90,71.33,944.73
2018-11-23 0605,-1.90,88.30,307.08,307.10,0.16,0.08,0.03,2.10,0.29,2.20,198.00,944.73
2018-11-23 0606,-1.90,88.40,307.21,307.31,0.12,0.02,0.00,2.09,0.29,2.60,69.33,944.77
2018-11-23 0607,-1.90,88.47,307.29,307.38,0.16,-0.04,0.00,2.07,0.29,4.00,71.33,944.70
2018-11-23 0608,-1.90,88.47,307.29,307.45,0.16,0.02,-0.03,2.09,0.29,3.30,122.00,944.70
2018-11-23 0609,-1.90,88.23,307.29,307.38,0.10,-0.02,0.06,2.08,0.29,4.70,93.00,944.70
2018-11-23 0610,-1.90,88.10,307.26,307.32,0.04,-0.06,0.00,2.09,0.29,3.80,144.00,944.63
2018-11-23 0611,-1.90,88.10,307.22,307.30,0.04,-0.12,0.03,2.09,0.29,5.10,203.00,944.70
2018-11-23 0612,-1.90,88.17,307.13,307.16,0.04,-0.14,0.03,2.10,0.29,2.70,63.00,944.67
2018-11-23 0613,-1.97,88.27,307.05,307.14,0.04,-0.17,0.00,2.08,0.29,3.10,112.67,944.63
2018-11-23 0614,-2.00,88.30,306.97,307.08,0.02,-0.12,0.03,2.07,0.29,4.30,83.67,944.60
2018-11-23 0615,-1.90,88.20,307.02,307.06,0.08,-0.12,0.00,2.08,0.29,2.60,172.67,944.57
2018-11-23 0616,-1.90,88.10,307.16,307.16,0.10,-0.12,0.00,2.09,0.29,5.50,111.67,944.60
2018-11-23 0617,-1.90,88.10,307.03,307.09,0.04,-0.12,0.03,2.09,0.29,3.60,193.33,944.60
2018-11-23 0618,-1.90,88.23,306.99,307.18,-0.02,-0.12,-0.06,2.08,0.29,2.60,139.67,944.57
2018-11-23 0619,-1.90,88.33,307.14,307.19,0.14,-0.08,0.03,2.10,0.29,5.50,70.67,944.50
2018-11-23 0620,-1.90,88.40,307.10,307.16,0.10,0.02,0.00,2.11,0.29,5.50,110.67,944.47
2018-11-23 0621,-1.90,88.40,307.11,307.26,0.02,-0.08,0.00,2.07,0.29,5.00,88.67,944.37
2018-11-23 0622,-1.90,88.33,307.15,307.22,0.04,-0.06,-0.03,2.09,0.29,5.40,144.67,944.50
2018-11-23 0623,-1.83,88.20,307.22,307.33,0.16,-0.10,0.03,2.10,0.29,3.70,59.33,944.43
2018-11-23 0624,-1.80,88.20,307.31,307.33,0.12,-0.10,0.00,2.10,0.29,1.80,43.00,944.43
2018-11-23 0625,-1.83,88.27,307.34,307.40,0.12,-0.06,0.00,2.08,0.29,4.70,146.33,944.40
2018-11-23 0626,-1.90,88.33,307.41,307.43,0.12,-0.16,0.03,2.10,0.29,4.20,194.00,944.43
2018-11-23 0627,-1.90,88.40,307.28,307.33,0.02,-0.12,0.00,2.10,0.29,2.70,135.33,944.47
2018-11-23 0628,-1.83,88.30,307.43,307.47,0.08,-0.08,0.03,2.07,0.29,5.40,103.67,944.33
2018-11-23 0629,-1.80,88.17,307.37,307.44,0.04,-0.04,0.00,2.11,0.29,2.20,181.00,944.43
2018-11-23 0630,-1.80,88.23,307.30,307.36,-0.08,-0.14,0.00,2.08,0.29,1.70,139.33,944.37
2018-11-23 0631,-1.80,88.30,307.62,307.53,0.19,0.08,0.03,2.06,0.29,2.80,211.00,944.37
2018-11-23 0632,-1.80,88.47,307.55,307.60,0.06,0.02,0.03,2.08,0.29,2.30,62.67,944.30
2018-11-23 0633,-1.80,88.57,307.49,307.55,0.02,0.02,0.03,2.11,0.29,6.80,138.67,944.30
2018-11-23 0634,-1.80,88.50,307.58,307.66,0.16,0.00,0.03,2.09,0.29,5.10,112.00,944.30
2018-11-23 0635,-1.70,88.37,307.60,307.76,0.02,-0.02,0.03,2.11,0.29,5.90,85.00,944.23
2018-11-23 0636,-1.70,88.30,307.88,307.96,0.16,0.06,0.03,2.08,0.29,2.20,60.00,944.30
2018-11-23 0637,-1.70,88.37,307.92,307.98,0.08,-0.02,0.03,2.09,0.29,5.80,117.00,944.30
2018-11-23 0638,-1.70,88.47,308.04,308.07,0.14,-0.02,0.03,2.09,0.29,4.80,87.00,944.20
2018-11-23 0639,-1.70,88.50,308.10,308.16,0.16,-0.02,0.06,2.08,0.29,6.80,183.33,944.17
2018-11-23 0640,-1.60,88.33,308.28,308.27,0.17,0.04,0.03,2.09,0.29,3.00,115.67,944.17
2018-11-23 0641,-1.60,88.30,308.20,308.27,0.12,-0.08,-0.03,2.08,0.29,5.10,146.33,944.17
2018-11-23 0642,-1.60,88.30,308.23,308.20,0.10,-0.10,0.03,2.10,0.29,3.90,85.67,944.13
2018-11-23 0643,-1.60,88.43,308.22,308.27,0.12,-0.06,0.03,2.09,0.29,3.20,41.67,944.20
2018-11-23 0644,-1.67,88.53,308.22,308.28,0.12,-0.06,0.03,2.09,0.29,2.30,118.67,944.20
2018-11-23 0645,-1.70,88.60,308.24,308.36,-0.02,-0.10,0.03,2.10,0.29,2.30,107.67,944.10
2018-11-23 0646,-1.60,88.47,308.33,308.37,0.04,-0.04,-0.03,2.10,0.29,5.20,83.67,944.10
2018-11-23 0647,-1.60,88.37,308.37,308.45,0.08,-0.02,0.00,2.09,0.29,2.90,103.33,944.10
2018-11-23 0648,-1.60,88.37,308.42,308.46,0.08,0.02,-0.03,2.08,0.29,4.80,114.33,944.10
2018-11-23 0649,-1.60,88.47,308.48,308.54,0.06,0.04,0.00,2.09,0.29,3.00,169.33,943.97
2018-11-23 0650,-1.60,88.63,308.56,308.48,0.10,-0.12,0.03,2.08,0.29,2.20,158.33,944.00
2018-11-23 0651,-1.60,88.60,308.66,308.66,0.23,0.04,-0.03,2.08,0.29,2.50,149.33,943.97
2018-11-23 0652,-1.53,88.43,308.68,308.67,0.06,-0.06,0.00,2.09,0.29,3.30,98.67,944.00
2018-11-23 0653,-1.50,88.40,308.63,308.76,0.02,-0.04,-0.03,2.09,0.29,3.70,92.00,943.97
2018-11-23 0654,-1.50,88.50,308.68,308.79,0.02,0.04,-0.03,2.08,0.29,1.30,195.33,944.03
2018-11-23 0655,-1.50,88.63,308.78,308.80,-0.06,0.04,0.00,2.09,0.29,5.70,88.33,944.00
2018-11-23 0656,-1.50,88.63,308.91,308.93,0.17,0.00,0.06,2.07,0.29,6.00,159.33,944.03
2018-11-23 0657,-1.43,88.50,309.04,309.00,0.12,0.02,0.00,2.08,0.29,4.50,66.67,943.93
2018-11-23 0658,-1.40,88.47,309.14,309.22,0.16,0.02,0.00,2.10,0.29,2.20,162.67,943.83
2018-11-23 0659,-1.40,88.50,309.18,309.25,0.08,-0.02,0.00,2.08,0.29,4.10,71.33,944.07
2018-11-23 0700,-1.40,88.57,309.24,309.24,0.10,0.04,0.00,2.09,0.29,5.10,89.33,944.00
2018-11-23 0701,-1.40,88.70,309.35,309.42,0.10,-0.02,-0.03,2.09,0.29,4.40,117.00,943.97
2018-11-23 0702,-1.37,88.63,309.30,309.32,0.00,-0.04,0.06,2.10,0.29,4.10,201.67,943.90
2018-11-23 0703,-1.30,88.50,309.53,309.57,0.08,-0.06,-0.03,2.07,0.29,3.20,94.67,943.97
2018-11-23 0704,-1.30,88.50,309.47,309.55,0.00,-0.12,0.03,2.09,0.29,9.50,72.67,944.00
2018-11-23 0705,-1.30,88.50,309.60,309.63,0.08,-0.02,0.03,2.08,0.29,2.40,141.33,943.90
2018-11-23 0706,-1.30,88.63,309.59,309.57,0.06,-0.10,0.03,2.10,0.29,6.10,225.67,943.87
2018-11-23 0707,-1.30,88.70,309.71,309.70,0.08,0.00,-0.03,2.09,0.29,4.60,134.00,943.90
2018-11-23 0708,-1.30,88.60,309.69,309.65,0.04,-0.02,0.00,2.08,0.29,6.30,138.33,943.80
2018-11-23 0709,-1.30,88.50,309.76,309.71,0.06,-0.06,0.06,2.09,0.29,7.60,146.00,943.80
2018-11-23 0710,-1.30,88.60,309.84,309.82,0.10,-0.00,0.00,2.10,0.29,4.30,101.67,943.83
2018-11-23 0711,-1.30,88.60,309.84,309.83,0.08,-0.08,0.03,2.09,0.29,5.00,71.67,943.83
2018-11-23 0712,-1.30,88.63,309.84,309.82,0.02,-0.02,0.03,2.09,0.29,6.00,153.00,943.67
2018-11-23 0713,-1.30,88.70,309.87,309.95,0.06,-0.02,0.06,2.09,0.29,2.90,110.00,943.73
2018-11-23 0714,-1.20,88.60,309.95,309.91,0.00,-0.02,0.00,2.07,0.29,8.40,55.67,943.80
2018-11-23 0715,-1.20,88.60,310.04,310.03,0.04,0.00,0.03,2.11,0.29,6.00,109.33,943.70
2018-11-23 0716,-1.20,88.67,309.97,309.95,0.04,-0.04,0.00,2.10,0.29,4.60,66.33,943.73
2018-11-23 0717,-1.20,88.70,310.09,310.22,0.12,0.06,0.03,2.09,0.29,3.80,103.67,943.77
2018-11-23 0718,-1.20,88.73,310.14,310.13,0.10,-0.04,0.06,2.10,0.29,3.40,85.00,943.87
2018-11-23 0719,-1.20,88.63,310.15,310.14,0.00,-0.08,0.03,2.09,0.29,3.60,76.00,943.70
2018-11-23 0720,-1.20,88.60,310.13,310.24,0.06,-0.04,0.00,2.10,0.29,3.40,141.00,943.73
2018-11-23 0721,-1.20,88.63,310.16,310.14,-0.02,-0.08,0.00,2.09,0.29,3.40,143.00,943.80
2018-11-23 0722,-1.20,88.70,310.22,310.22,0.12,-0.02,0.03,2.10,0.29,5.00,151.67,943.70
2018-11-23 0723,-1.20,88.70,310.21,310.26,0.02,-0.08,0.06,2.10,0.29,3.70,151.67,943.73
2018-11-23 0724,-1.17,88.70,310.29,310.35,-0.04,-0.02,-0.03,2.10,0.29,4.30,126.33,943.73
2018-11-23 0725,-1.10,88.77,310.41,310.43,0.12,-0.08,0.03,2.08,0.29,5.70,103.67,943.57
2018-11-23 0726,-1.10,88.80,310.47,310.53,0.12,0.02,0.00,2.10,0.29,5.30,72.67,943.67
2018-11-23 0727,-1.10,88.80,310.47,310.49,0.00,0.00,0.03,2.09,0.29,4.40,107.33,943.70
2018-11-23 0728,-1.10,88.80,310.62,310.60,0.04,0.06,0.06,2.08,0.29,3.10,120.33,943.60
2018-11-23 0729,-1.10,88.80,310.67,310.60,0.04,-0.04,0.06,2.10,0.29,2.70,97.00,943.67
2018-11-23 0730,-1.10,88.70,310.63,310.64,0.02,-0.02,0.06,2.13,0.29,2.70,131.00,943.60
2018-11-23 0731,-1.10,88.70,310.66,310.68,0.02,0.02,0.00,2.10,0.29,2.90,91.33,943.63
2018-11-23 0732,-1.10,88.73,310.67,310.65,0.00,-0.02,0.03,2.10,0.29,2.90,78.00,943.67
2018-11-23 0733,-1.10,88.83,310.76,310.70,-0.02,0.00,0.03,2.10,0.29,3.50,171.00,943.57
2018-11-23 0734,-1.00,88.87,310.82,310.95,0.12,0.08,0.03,2.10,0.29,2.10,130.67,943.63
2018-11-23 0735,-1.00,88.80,310.93,310.95,0.04,0.06,0.00,2.10,0.29,2.40,156.33,943.60
2018-11-23 0736,-1.00,88.87,310.93,310.96,0.00,0.00,0.03,2.10,0.29,4.20,77.00,943.57
2018-11-23 0737,-0.90,88.90,311.15,311.12,0.08,0.08,0.06,2.11,0.29,4.40,143.33,943.60
2018-11-23 0738,-0.90,89.00,311.29,311.28,0.08,0.10,0.00,2.11,0.29,1.80,152.00,943.60
2018-11-23 0739,-0.90,88.93,311.38,311.36,0.06,0.10,0.03,2.08,0.29,1.90,116.33,943.60
2018-11-23 0740,-0.90,88.90,311.35,311.43,0.04,-0.02,0.00,2.08,0.29,3.10,190.00,943.53
2018-11-23 0741,-0.90,88.90,311.44,311.40,0.00,-0.06,0.00,2.10,0.29,3.20,63.00,943.50
2018-11-23 0742,-0.90,88.90,311.53,311.54,0.04,-0.02,0.00,2.11,0.29,4.80,128.00,943.53
2018-11-23 0743,-0.90,89.00,311.51,311.50,0.04,-0.10,0.03,2.08,0.29,4.20,96.67,943.50
2018-11-23 0744,-0.80,89.03,311.65,311.60,0.02,-0.00,-0.03,2.10,0.29,3.50,117.67,943.50
2018-11-23 0745,-0.80,89.10,311.77,311.71,0.08,0.10,0.00,2.09,0.29,3.20,158.67,943.50
2018-11-23 0746,-0.70,89.10,311.85,311.79,0.04,0.12,0.06,2.07,0.29,6.10,130.00,943.50
2018-11-23 0747,-0.70,89.10,312.00,312.02,0.06,0.02,0.03,2.09,0.29,7.80,129.33,943.53
2018-11-23 0748,-0.80,89.10,312.07,312.05,0.06,-0.02,0.00,2.11,0.29,3.10,129.00,943.63
2018-11-23 0749,-0.77,89.07,312.02,312.05,0.02,-0.04,0.03,2.09,0.29,6.20,119.33,943.57
2018-11-23 0750,-0.70,89.00,312.09,312.10,0.00,0.00,0.03,2.09,0.29,1.70,90.67,943.53
2018-11-23 0751,-0.70,89.00,312.05,312.12,0.04,-0.02,0.03,2.08,0.29,3.10,82.67,943.57
2018-11-23 0752,-0.70,89.07,311.97,312.06,-0.06,-0.08,0.08,2.09,0.29,3.00,128.33,943.53
2018-11-23 0753,-0.70,89.10,312.06,312.07,0.02,-0.02,0.06,2.07,0.29,6.20,142.33,943.53
2018-11-23 0754,-0.70,89.13,312.28,312.24,0.00,0.06,0.03,2.09,0.29,2.30,103.67,943.50
2018-11-23 0755,-0.60,89.13,312.41,312.34,0.12,0.02,0.00,2.09,0.29,1.70,200.67,943.53
2018-11-23 0756,-0.63,89.10,312.38,312.37,0.02,-0.02,0.08,2.08,0.29,1.90,55.33,943.57
2018-11-23 0757,-0.70,89.10,312.39,312.42,0.02,0.04,0.03,2.09,0.29,1.70,167.33,943.50
2018-11-23 0758,-0.70,89.10,312.44,312.39,-0.06,0.00,0.03,2.09,0.29,1.80,240.00,943.50
2018-11-23 0759,-0.67,89.10,312.40,312.38,0.04,0.02,0.03,2.10,0.29,7.20,124.33,943.53
2018-11-23 0800,-0.60,89.13,312.44,312.40,-0.04,-0.02,0.00,2.09,0.29,5.70,96.00,943.33
2018-11-23 0801,-0.60,89.20,312.64,312.68,0.04,0.08,0.03,2.09,0.29,2.10,147.00,943.47
2018-11-23 0802,-0.60,89.27,312.61,312.69,-0.04,0.04,0.06,2.09,0.29,6.40,151.00,943.47
2018-11-23 0803,-0.60,89.27,312.78,312.82,0.12,0.12,0.08,2.11,0.29,2.40,113.00,943.57
2018-11-23 0804,-0.60,89.20,312.73,312.82,0.06,-0.02,0.00,2.09,0.29,1.30,74.33,943.57
2018-11-23 0805,-0.57,89.17,312.74,312.81,-0.08,-0.10,-0.03,2.08,0.29,4.80,113.33,943.50
2018-11-23 0806,-0.50,89.20,312.89,312.88,0.02,0.02,-0.03,2.10,0.29,3.40,56.67,943.40
2018-11-23 0807,-0.57,89.20,312.91,312.89,0.04,0.02,-0.06,2.09,0.29,3.30,96.33,943.53
2018-11-23 0808,-0.60,89.10,312.79,312.84,-0.02,-0.02,0.03,2.10,0.29,3.60,84.33,943.43
2018-11-23 0809,-0.60,89.10,312.73,312.73,-0.04,-0.10,0.03,2.10,0.29,3.50,75.33,943.47
2018-11-23 0810,-0.60,89.10,312.64,312.68,-0.10,-0.10,-0.03,2.06,0.29,4.50,160.67,943.27
2018-11-23 0811,-0.60,89.10,312.84,312.82,0.04,-0.02,0.06,2.10,0.29,4.00,82.67,943.37
2018-11-23 0812,-0.60,89.10,312.72,312.79,0.02,0.02,0.03,2.09,0.29,5.70,170.67,943.40
2018-11-23 0813,-0.60,89.17,312.74,312.75,-0.06,-0.04,0.00,2.10,0.29,2.80,62.00,943.37
2018-11-23 0814,-0.60,89.20,312.87,312.83,0.04,0.00,0.06,2.11,0.29,4.30,112.00,943.30
2018-11-23 0815,-0.60,89.20,312.78,312.76,0.02,-0.06,0.03,2.11,0.29,3.20,83.33,943.37
2018-11-23 0816,-0.60,89.20,312.77,312.73,-0.02,-0.02,0.03,2.10,0.29,6.30,90.33,943.30
2018-11-23 0817,-0.60,89.20,312.83,312.78,0.00,-0.12,0.06,2.10,0.29,4.30,117.67,943.37
2018-11-23 0818,-0.53,89.20,312.96,312.91,0.06,-0.04,0.03,2.10,0.29,2.50,79.67,943.37
2018-11-23 0819,-0.50,89.27,313.01,313.04,0.06,0.02,0.00,2.10,0.29,6.60,151.00,943.33
2018-11-23 0820,-0.50,89.30,312.97,313.01,0.02,0.06,-0.03,2.10,0.29,3.60,72.67,943.40
2018-11-23 0821,-0.50,89.30,312.97,313.04,-0.02,-0.08,0.06,2.08,0.29,6.90,127.67,943.30
2018-11-23 0822,-0.50,89.23,312.94,312.99,0.02,-0.02,0.03,2.11,0.29,5.70,153.33,943.27
2018-11-23 0823,-0.50,89.23,312.98,313.04,-0.04,-0.04,0.00,2.09,0.29,2.50,80.33,943.23
2018-11-23 0824,-0.50,89.30,313.07,313.03,0.00,-0.04,0.03,2.10,0.29,5.20,158.00,943.20
2018-11-23 0825,-0.50,89.30,313.10,313.07,0.08,0.00,0.00,2.09,0.29,1.10,85.33,943.27
2018-11-23 0826,-0.50,89.27,312.99,312.99,-0.02,0.00,0.00,2.08,0.29,5.30,86.33,943.20
2018-11-23 0827,-0.50,89.20,313.06,313.12,0.04,0.00,0.03,2.10,0.29,2.40,100.33,943.23
2018-11-23 0828,-0.50,89.20,312.99,313.00,-0.02,0.00,0.00,2.07,0.29,3.10,126.00,943.20
2018-11-23 0829,-0.50,89.20,312.97,313.05,-0.02,0.02,0.06,2.09,0.29,2.90,128.33,943.20
2018-11-23 0830,-0.50,89.20,312.97,313.02,-0.06,-0.02,0.00,2.10,0.29,2.80,157.00,943.20
2018-11-23 0831,-0.50,89.30,313.14,313.17,-0.08,0.00,0.00,2.09,0.29,3.30,147.67,943.17
2018-11-23 0832,-0.50,89.30,313.21,313.23,0.04,0.08,0.00,2.10,0.29,3.90,130.33,943.13
2018-11-23 0833,-0.50,89.30,313.22,313.23,0.02,-0.04,0.03,2.10,0.29,4.30,187.33,943.10
2018-11-23 0834,-0.50,89.30,313.26,313.26,0.06,0.08,0.03,2.09,0.29,4.20,92.33,943.07
2018-11-23 0835,-0.50,89.30,313.27,313.21,-0.04,0.02,0.03,2.10,0.29,3.80,141.00,943.10
2018-11-23 0836,-0.40,89.30,313.35,313.32,-0.04,0.06,0.00,2.10,0.29,4.20,114.00,943.10
2018-11-23 0837,-0.40,89.30,313.40,313.42,0.02,0.02,0.06,2.09,0.29,1.90,59.33,943.07
2018-11-23 0838,-0.40,89.33,313.53,313.45,-0.04,-0.02,0.06,2.10,0.29,3.00,59.00,942.97
2018-11-23 0839,-0.40,89.40,313.63,313.56,0.08,0.02,-0.00,2.09,0.29,5.20,113.67,943.10
2018-11-23 0840,-0.40,89.40,313.57,313.60,0.08,0.04,0.06,2.08,0.29,5.00,130.67,943.17
2018-11-23 0841,-0.40,89.40,313.58,313.63,-0.02,0.06,0.06,2.10,0.29,5.60,139.00,943.07
2018-11-23 0842,-0.30,89.40,313.68,313.62,0.00,0.00,0.06,2.09,0.29,3.10,184.00,943.10
2018-11-23 0843,-0.30,89.47,313.86,313.76,0.00,0.08,0.03,2.09,0.29,1.40,113.00,943.13
2018-11-23 0844,-0.30,89.50,313.89,313.83,0.02,0.08,0.00,2.10,0.29,4.70,154.00,943.03
2018-11-23 0845,-0.30,89.47,313.89,313.98,-0.06,0.04,-0.03,2.09,0.29,7.50,98.00,943.03
2018-11-23 0846,-0.30,89.40,313.89,313.88,0.02,0.00,0.00,2.09,0.29,2.20,209.33,942.97
2018-11-23 0847,-0.30,89.40,313.95,313.93,-0.02,0.00,0.00,2.09,0.29,3.90,162.33,942.93
2018-11-23 0848,-0.30,89.40,313.95,313.93,-0.04,-0.00,0.03,2.10,0.29,3.40,123.00,943.00
2018-11-23 0849,-0.30,89.40,314.08,314.05,0.02,0.02,0.08,2.09,0.29,3.40,147.33,943.03
2018-11-23 0850,-0.30,89.50,314.09,314.05,-0.04,0.04,0.06,2.10,0.29,2.80,154.33,942.97
2018-11-23 0851,-0.27,89.50,314.09,314.13,0.04,0.04,0.00,2.09,0.29,1.70,123.33,942.97
2018-11-23 0852,-0.20,89.43,314.08,314.14,-0.08,0.00,0.00,2.11,0.29,6.60,148.67,942.90
2018-11-23 0853,-0.20,89.50,314.17,314.18,-0.08,0.06,0.00,2.08,0.29,2.40,179.33,942.93
2018-11-23 0854,-0.20,89.50,314.24,314.23,-0.02,0.12,0.06,2.11,0.29,4.30,129.33,942.93
2018-11-23 0855,-0.20,89.50,314.33,314.34,0.02,0.14,0.00,2.08,0.29,1.70,127.33,942.93
2018-11-23 0856,-0.20,89.50,314.28,314.31,0.02,0.02,0.03,2.09,0.29,2.90,145.67,942.87
2018-11-23 0857,-0.20,89.50,314.35,314.35,-0.04,0.06,0.03,2.08,0.29,3.80,133.00,942.87
2018-11-23 0858,-0.20,89.50,314.37,314.34,0.02,0.06,0.06,2.08,0.29,2.70,109.67,942.90
2018-11-23 0859,-0.20,89.50,314.40,314.42,-0.08,0.00,0.03,2.09,0.29,4.00,139.00,942.87
2018-11-23 0900,-0.20,89.50,314.47,314.43,-0.00,0.08,0.06,2.08,0.29,3.80,85.67,942.80
2018-11-23 0901,-0.20,89.50,314.55,314.58,0.00,0.08,0.00,2.08,0.29,1.80,156.00,942.87
2018-11-23 0902,-0.13,89.60,314.51,314.50,-0.00,0.04,0.00,2.10,0.29,1.90,154.33,942.80
2018-11-23 0903,-0.10,89.60,314.67,314.65,0.06,0.14,0.00,2.10,0.29,2.90,112.00,942.90
2018-11-23 0904,-0.10,89.60,314.67,314.65,-0.00,0.06,0.03,2.09,0.29,2.80,171.33,942.90
2018-11-23 0905,-0.10,89.60,314.68,314.73,-0.12,0.02,0.03,2.09,0.29,2.40,31.67,942.83
2018-11-23 0906,-0.10,89.60,314.89,314.84,-0.02,0.14,0.06,2.09,0.29,2.40,44.67,942.83
2018-11-23 0907,-0.10,89.60,314.90,314.87,-0.02,0.04,0.00,2.09,0.29,4.60,101.00,942.70
2018-11-23 0908,-0.10,89.60,314.94,314.96,-0.04,0.04,0.06,2.10,0.29,6.40,114.33,942.73
2018-11-23 0909,-0.07,89.60,314.93,314.94,0.06,-0.02,-0.00,2.08,0.29,2.20,125.67,942.77
2018-11-23 0910,0.00,89.60,314.88,314.96,-0.08,0.00,0.03,2.11,0.29,1.70,116.00,942.80
2018-11-23 0911,0.00,89.60,314.98,314.99,-0.12,0.04,0.03,2.08,0.29,3.30,205.33,942.60
2018-11-23 0912,0.00,89.67,315.20,315.17,0.00,0.06,0.00,2.11,0.29,5.20,146.33,942.63
2018-11-23 0913,0.00,89.70,315.19,315.17,0.02,0.10,0.00,2.10,0.29,3.20,124.33,942.73
2018-11-23 0914,0.00,89.70,315.19,315.17,0.02,-0.02,0.00,2.09,0.29,3.80,162.00,942.70
2018-11-23 0915,0.00,89.70,315.31,315.26,-0.02,0.04,0.03,2.09,0.29,3.70,97.33,942.63
2018-11-23 0916,0.00,89.70,315.33,315.39,-0.02,0.06,0.03,2.09,0.29,4.60,167.00,942.67
2018-11-23 0917,0.00,89.70,315.30,315.28,-0.04,0.02,-0.03,2.08,0.29,2.90,120.00,942.57
2018-11-23 0918,0.00,89.70,315.41,315.38,-0.04,0.06,0.06,2.09,0.29,2.70,87.00,942.60
2018-11-23 0919,0.00,89.70,315.40,315.43,0.04,0.04,-0.03,2.10,0.29,3.50,171.00,942.63
2018-11-23 0920,0.00,89.70,315.37,315.47,-0.04,0.02,0.06,2.10,0.29,4.50,133.00,942.60
2018-11-23 0921,0.00,89.70,315.43,315.46,-0.08,0.00,0.03,2.07,0.29,5.50,133.33,942.57
2018-11-23 0922,0.00,89.70,315.48,315.48,-0.00,0.08,0.08,2.09,0.29,2.80,199.67,942.57
2018-11-23 0923,0.00,89.70,315.58,315.50,-0.06,-0.02,0.06,2.10,0.29,3.80,63.67,942.60
2018-11-23 0924,0.00,89.70,315.53,315.51,0.00,0.10,0.00,2.09,0.29,6.70,127.00,942.53
2018-11-23 0925,0.00,89.70,315.59,315.45,-0.04,0.08,0.00,2.10,0.29,7.50,170.00,942.57
2018-11-23 0926,0.00,89.70,315.78,315.54,-0.02,0.08,0.06,2.11,0.29,3.30,140.67,942.53
2018-11-23 0927,0.00,89.70,315.74,315.50,-0.06,0.04,0.03,2.10,0.29,4.80,138.33,942.50
2018-11-23 0928,0.00,89.70,315.73,315.61,0.02,0.10,0.03,2.08,0.29,3.80,83.67,942.50
2018-11-23 0929,0.00,89.70,315.70,315.60,0.06,0.08,0.03,2.09,0.29,2.30,114.67,942.53
2018-11-23 0930,0.00,89.70,315.74,315.65,0.02,0.10,0.06,2.09,0.29,2.60,236.67,942.47
2018-11-23 0931,0.00,89.70,315.81,315.66,-0.06,-0.02,0.06,2.10,0.29,4.10,132.33,942.50
2018-11-23 0932,0.00,89.70,315.91,315.73,-0.00,0.08,0.08,2.07,0.29,2.10,205.33,942.50
2018-11-23 0933,0.00,89.70,315.85,315.64,0.00,0.06,0.00,2.10,0.29,2.10,145.67,942.43
2018-11-23 0934,0.00,89.70,315.89,315.63,0.02,0.08,0.08,2.08,0.29,6.60,127.67,942.40
2018-11-23 0935,0.00,89.70,315.79,315.69,0.04,0.04,0.08,2.10,0.29,4.00,143.00,942.40
2018-11-23 0936,0.00,89.70,315.80,315.74,-0.02,0.00,0.06,2.08,0.29,2.60,105.00,942.43
2018-11-23 0937,0.03,89.70,315.86,315.67,-0.04,-0.00,0.00,2.08,0.29,2.40,142.00,942.40
2018-11-23 0938,0.03,89.70,315.88,315.70,0.00,0.06,0.03,2.10,0.29,1.50,210.33,942.40
2018-11-23 0939,0.00,89.70,315.82,315.65,-0.00,0.06,0.06,2.10,0.29,3.40,247.33,942.30
2018-11-23 0940,0.00,89.70,315.89,315.70,0.00,0.06,0.06,2.11,0.29,3.70,182.00,942.30
2018-11-23 0941,0.07,89.70,315.88,315.74,-0.02,0.10,0.03,2.08,0.29,4.40,141.67,942.30
2018-11-23 0942,0.10,89.70,315.91,315.73,0.00,0.02,0.00,2.11,0.29,3.50,172.00,942.33
2018-11-23 0943,0.10,89.70,315.92,315.79,-0.02,0.04,0.00,2.08,0.29,2.30,131.33,942.37
2018-11-23 0944,0.07,89.70,315.93,315.73,0.00,0.10,0.00,2.09,0.29,3.90,122.00,942.33
2018-11-23 0945,0.03,89.70,315.97,315.70,-0.02,0.06,-0.03,2.07,0.29,1.70,220.00,942.33
2018-11-23 0946,0.10,89.70,315.89,315.62,-0.04,0.02,0.06,2.09,0.29,3.30,78.67,942.27
2018-11-23 0947,0.10,89.70,316.01,315.70,0.04,0.06,0.03,2.07,0.29,4.10,202.67,942.30
2018-11-23 0948,0.10,89.70,315.97,315.68,-0.02,0.04,0.00,2.11,0.29,2.30,130.33,942.27
2018-11-23 0949,0.10,89.70,315.97,315.68,-0.02,-0.00,0.00,2.10,0.29,3.40,208.67,942.20
2018-11-23 0950,0.10,89.70,315.82,315.80,0.04,0.00,0.00,2.11,0.29,2.30,132.33,942.23
2018-11-23 0951,0.10,89.70,315.91,315.65,0.00,0.02,0.06,2.08,0.29,4.90,111.00,942.23
2018-11-23 0952,0.10,89.70,315.90,315.64,0.02,0.00,0.03,2.09,0.29,3.00,171.00,942.23
2018-11-23 0953,0.10,89.70,315.88,315.67,0.02,0.02,0.00,2.08,0.29,1.80,146.00,942.20
2018-11-23 0954,0.10,89.70,315.92,315.75,-0.02,0.02,0.03,2.10,0.29,1.70,41.00,942.20
2018-11-23 0955,0.10,89.70,315.92,315.69,0.00,-0.04,0.00,2.08,0.29,2.50,121.00,942.23
2018-11-23 0956,0.10,89.70,315.86,315.71,-0.04,0.00,0.03,2.09,0.29,1.90,247.67,942.20
2018-11-23 0957,0.10,89.70,315.90,315.68,-0.02,0.02,0.00,2.11,0.29,0.90,134.33,942.23
2018-11-23 0958,0.10,89.70,315.92,315.64,-0.02,0.00,0.00,2.11,0.29,3.60,154.00,942.13
2018-11-23 0959,0.10,89.70,315.90,315.70,0.02,0.04,0.00,2.09,0.29,3.20,174.33,942.10
2018-11-23 1000,0.10,89.70,315.95,315.67,0.02,0.02,-0.03,2.08,0.29,3.60,196.00,942.20
2018-11-23 1001,0.10,89.70,315.92,315.67,-0.04,0.02,0.03,2.09,0.29,2.40,236.33,942.10
2018-11-23 1002,0.10,89.70,315.85,315.69,0.02,0.04,0.06,2.09,0.29,4.20,179.00,942.20
2018-11-23 1003,0.10,89.70,315.90,315.60,0.02,0.02,0.00,2.09,0.29,2.10,279.67,942.13
2018-11-23 1004,0.10,89.70,315.94,315.68,0.02,-0.02,0.03,2.09,0.29,3.50,106.33,942.17
2018-11-23 1005,0.10,89.70,315.93,315.64,0.02,0.02,0.00,2.08,0.29,3.40,218.67,942.13
2018-11-23 1006,0.10,89.70,315.89,315.70,-0.00,0.04,0.03,2.09,0.29,2.90,155.00,942.10
2018-11-23 1007,0.10,89.70,315.96,315.65,0.02,0.02,0.06,2.09,0.29,4.70,95.67,942.03
2018-11-23 1008,0.10,89.70,315.87,315.68,0.02,0.02,0.03,2.09,0.29,2.60,98.67,942.00
2018-11-23 1009,0.10,89.70,315.94,315.72,0.04,0.02,0.00,2.08,0.29,2.30,71.67,942.00
2018-11-23 1010,0.10,89.70,315.93,315.71,0.02,0.00,-0.03,2.08,0.29,3.60,62.33,941.93
2018-11-23 1011,0.10,89.70,315.88,315.63,-0.04,0.00,-0.03,2.08,0.29,2.80,131.00,941.90
2018-11-23 1012,0.10,89.70,315.93,315.70,0.00,0.02,0.03,2.09,0.29,2.00,111.67,941.97
2018-11-23 1013,0.10,89.70,315.84,315.68,-0.04,0.02,-0.03,2.10,0.29,3.20,150.33,941.90
2018-11-23 1014,0.10,89.70,315.89,315.69,-0.02,-0.02,0.00,2.09,0.29,3.80,198.67,941.87
2018-11-23 1015,0.10,89.70,315.99,315.69,0.04,0.04,0.03,2.10,0.29,4.80,151.33,941.87
2018-11-23 1016,0.10,89.70,315.89,315.63,-0.02,0.02,0.00,2.09,0.29,1.70,167.00,941.87
2018-11-23 1017,0.10,89.70,315.93,315.65,0.00,0.02,0.03,2.09,0.29,4.10,222.00,941.93
2018-11-23 1018,0.10,89.70,315.91,315.66,-0.02,0.08,-0.03,2.09,0.29,6.10,131.67,941.87
2018-11-23 1019,0.10,89.70,315.88,315.62,0.00,0.00,0.03,2.10,0.29,3.00,171.67,941.83
2018-11-23 1020,0.10,89.70,315.86,315.69,0.04,0.00,0.00,2.10,0.29,1.90,163.67,941.90
2018-11-23 1021,0.10,89.70,315.87,315.71,-0.04,0.04,0.03,2.09,0.29,2.00,204.67,941.90
2018-11-23 1022,0.10,89.70,315.96,315.71,-0.06,0.02,0.00,2.09,0.29,4.30,187.67,941.80
2018-11-23 1023,0.10,89.70,315.95,315.79,-0.04,0.10,0.06,2.09,0.29,3.90,55.33,941.77
2018-11-23 1024,0.10,89.70,315.90,315.66,0.02,0.04,0.03,2.11,0.29,2.20,252.00,941.80
2018-11-23 1025,0.10,89.70,315.95,315.72,0.00,0.10,0.03,2.11,0.29,4.00,90.67,941.83
2018-11-23 1026,0.10,89.70,315.85,315.68,-0.02,0.10,0.06,2.12,0.29,3.30,158.67,941.77
2018-11-23 1027,0.10,89.70,315.91,315.80,-0.02,0.12,0.03,2.09,0.29,2.80,178.33,941.70
2018-11-23 1028,0.10,89.70,315.85,315.61,-0.06,0.08,0.06,2.10,0.29,5.30,120.67,941.70
2018-11-23 1029,0.10,89.70,315.86,315.85,-0.02,0.23,0.00,2.08,0.29,3.40,137.33,941.80
2018-11-23 1030,0.10,89.67,315.89,315.89,-0.02,0.10,0.00,2.11,0.29,4.20,171.67,941.80
2018-11-23 1031,0.10,89.60,315.89,315.89,-0.06,0.12,0.03,2.09,0.29,2.90,221.00,941.73
2018-11-23 1032,0.10,89.60,315.95,316.08,0.00,0.10,0.06,2.09,0.29,2.90,112.33,941.70
2018-11-23 1033,0.10,89.60,315.92,316.09,0.00,0.08,0.06,2.09,0.29,4.10,138.00,941.80
2018-11-23 1034,0.10,89.60,315.87,316.03,0.00,0.08,-0.03,2.11,0.29,3.50,163.00,941.73
2018-11-23 1035,0.10,89.60,315.99,316.13,0.02,0.12,0.06,2.10,0.29,4.20,116.00,941.73
2018-11-23 1036,0.10,89.60,315.98,316.19,-0.02,0.08,0.06,2.09,0.29,2.00,64.00,941.67
2018-11-23 1037,0.10,89.67,315.87,316.06,-0.02,0.10,-0.06,2.09,0.29,2.10,137.67,941.73
2018-11-23 1038,0.10,89.63,315.83,316.07,0.02,0.10,0.03,2.10,0.29,4.80,154.67,941.73
2018-11-23 1039,0.10,89.60,315.89,316.06,0.02,0.06,0.03,2.11,0.29,1.00,56.67,941.73
2018-11-23 1040,0.10,89.60,315.94,316.12,-0.06,0.14,-0.03,2.09,0.29,3.80,109.00,941.70
2018-11-23 1041,0.10,89.63,315.89,316.09,-0.02,0.10,0.00,2.07,0.29,3.20,89.67,941.70
2018-11-23 1042,0.10,89.70,315.94,316.12,0.02,0.14,0.03,2.10,0.29,2.50,140.67,941.70
2018-11-23 1043,0.10,89.70,315.86,316.02,-0.04,0.04,0.03,2.10,0.29,3.50,163.33,941.70
2018-11-23 1044,0.10,89.70,315.82,316.18,-0.04,0.17,0.03,2.09,0.29,3.10,55.67,941.67
2018-11-23 1045,0.13,89.60,315.88,316.08,-0.02,0.16,0.03,2.08,0.29,2.20,156.33,941.73
2018-11-23 1046,0.10,89.60,315.89,316.11,0.02,0.12,0.03,2.08,0.29,4.60,64.67,941.70
2018-11-23 1047,0.10,89.67,315.81,316.11,-0.06,0.10,-0.03,2.09,0.29,3.60,158.67,941.67
2018-11-23 1048,0.10,89.67,315.88,316.13,0.02,0.12,0.03,2.11,0.29,2.90,81.00,941.67
2018-11-23 1049,0.10,89.60,315.87,316.12,0.00,0.04,0.03,2.09,0.29,2.60,80.67,941.67
2018-11-23 1050,0.10,89.60,315.85,315.99,0.02,0.10,-0.03,2.10,0.29,2.70,110.67,941.70
2018-11-23 1051,0.10,89.60,315.92,316.13,0.04,0.14,0.00,2.09,0.29,3.60,118.33,941.63
2018-11-23 1052,0.10,89.70,315.93,316.15,-0.02,0.10,0.03,2.10,0.29,1.70,207.33,941.70
2018-11-23 1053,0.10,89.70,315.88,316.05,-0.02,0.08,0.03,2.09,0.29,2.10,125.00,941.63
2018-11-23 1054,0.10,89.70,315.85,316.07,0.00,0.06,0.00,2.10,0.29,2.30,146.67,941.60
2018-11-23 1055,0.10,89.70,315.86,316.05,-0.06,0.02,0.06,2.09,0.29,4.40,79.00,941.63
2018-11-23 1056,0.10,89.70,315.87,316.14,-0.00,0.06,0.03,2.08,0.29,5.20,91.33,941.47
2018-11-23 1057,0.10,89.70,315.91,316.11,-0.00,0.08,-0.03,2.12,0.29,1.10,141.00,941.60
2018-11-23 1058,0.10,89.70,315.81,316.14,-0.02,0.08,0.00,2.09,0.29,6.00,87.33,941.53
2018-11-23 1059,0.10,89.70,315.85,316.12,-0.06,0.12,0.06,2.10,0.29,3.30,79.33,941.50
2018-11-23 1100,0.10,89.70,315.86,316.12,-0.08,0.10,0.00,2.07,0.29,3.30,118.33,941.53
2018-11-23 1101,0.10,89.70,315.89,316.27,-0.06,0.08,0.03,2.10,0.29,3.30,116.33,941.53
2018-11-23 1102,0.10,89.70,315.86,316.12,0.00,0.04,-0.00,2.10,0.29,5.80,100.33,941.50
2018-11-23 1103,0.10,89.70,315.80,316.26,-0.04,0.14,-0.03,2.10,0.29,4.00,72.00,941.47
2018-11-23 1104,0.10,89.70,315.81,316.27,-0.02,0.16,0.00,2.11,0.29,5.30,120.00,941.50
2018-11-23 1105,0.10,89.70,315.83,316.17,-0.06,0.16,0.08,2.10,0.29,3.20,123.00,941.50
2018-11-23 1106,0.10,89.67,315.77,316.25,0.04,0.08,0.00,2.10,0.29,2.90,144.00,941.57
2018-11-23 1107,0.10,89.60,315.78,316.04,-0.04,0.12,0.03,2.08,0.29,3.30,47.33,941.50
2018-11-23 1108,0.10,89.60,315.74,316.12,-0.10,0.16,0.00,2.09,0.29,3.10,115.67,941.43
2018-11-23 1109,0.10,89.60,315.83,316.10,-0.02,0.14,0.03,2.09,0.29,5.70,77.33,941.43
2018-11-23 1110,0.10,89.67,315.77,316.16,-0.06,0.08,0.00,2.09,0.29,4.80,81.00,941.43
2018-11-23 1111,0.10,89.70,315.71,316.24,-0.06,0.16,0.03,2.08,0.29,5.40,62.67,941.43
2018-11-23 1112,0.10,89.70,315.78,316.30,-0.02,0.16,0.00,2.10,0.29,2.70,99.33,941.43
2018-11-23 1113,0.13,89.60,315.69,316.19,-0.06,0.19,0.03,2.10,0.29,2.70,93.00,941.47
2018-11-23 1114,0.13,89.60,315.74,316.20,-0.06,0.14,0.00,2.09,0.29,3.00,135.33,941.50
2018-11-23 1115,0.10,89.60,315.61,316.22,-0.14,0.14,0.03,2.09,0.29,3.60,217.33,941.47
2018-11-23 1116,0.10,89.67,315.78,316.19,-0.02,0.14,0.03,2.09,0.29,1.80,73.67,941.47
2018-11-23 1117,0.10,89.60,315.79,316.25,-0.08,0.06,0.03,2.09,0.29,5.40,82.33,941.50
2018-11-23 1118,0.20,89.60,315.75,316.30,-0.08,0.12,0.00,2.10,0.29,3.60,93.67,941.50
2018-11-23 1119,0.20,89.60,315.64,316.22,0.04,0.14,0.06,2.10,0.29,5.00,154.00,941.43
2018-11-23 1120,0.10,89.60,315.63,316.22,-0.08,0.12,0.08,2.13,0.29,4.30,89.00,941.37
2018-11-23 1121,0.10,89.60,315.64,316.23,-0.06,0.06,0.06,2.09,0.29,4.40,136.33,941.47
2018-11-23 1122,0.10,89.60,315.74,316.15,0.00,0.06,0.00,2.10,0.29,2.70,71.67,941.47
2018-11-23 1123,0.10,89.60,315.63,316.12,-0.02,0.06,0.03,2.11,0.29,1.40,47.00,941.50
2018-11-23 1124,0.10,89.60,315.36,316.11,-0.08,0.12,-0.03,2.07,0.29,3.20,124.33,941.50
2018-11-23 1125,0.10,89.60,315.15,316.06,-0.04,0.08,0.08,2.10,0.29,2.50,115.00,941.40
2018-11-23 1126,0.10,89.60,315.26,316.27,-0.21,0.02,0.06,2.09,0.29,3.10,90.67,941.40
2018-11-23 1127,0.20,89.60,315.38,316.27,-0.14,0.14,0.00,2.12,0.29,4.70,178.00,941.40
2018-11-23 1128,0.20,89.60,315.53,316.23,-0.06,0.02,0.06,2.07,0.29,3.10,72.00,941.40
2018-11-23 1129,0.10,89.60,315.52,316.27,-0.14,0.08,0.06,2.10,0.29,3.20,91.00,941.40
2018-11-23 1130,0.20,89.60,315.56,316.40,-0.04,0.16,0.00,2.10,0.29,3.30,89.00,941.37
2018-11-23 1131,0.20,89.60,315.42,316.31,-0.14,0.10,0.06,2.09,0.29,3.60,216.33,941.40
2018-11-23 1132,0.20,89.60,315.49,316.32,-0.12,0.10,0.00,2.10,0.29,5.10,135.67,941.30
2018-11-23 1133,0.10,89.60,315.49,316.25,-0.06,0.06,0.00,2.11,0.29,2.80,82.67,941.33
2018-11-23 1134,0.10,89.60,314.94,316.26,-0.08,0.12,-0.03,2.10,0.29,3.50,115.67,941.40
2018-11-23 1135,0.10,89.60,313.60,316.20,-0.14,0.12,0.03,2.10,0.29,4.30,120.33,941.30
2018-11-23 1136,0.13,89.53,312.89,316.19,0.00,0.12,0.00,2.09,0.29,2.00,123.00,941.30
2018-11-23 1137,0.13,89.50,313.07,316.17,-0.14,0.06,0.00,2.10,0.29,3.70,81.67,941.27
2018-11-23 1138,0.10,89.60,313.45,316.09,-0.08,0.06,0.03,2.07,0.29,2.40,54.67,941.30
2018-11-23 1139,0.10,89.60,313.39,316.17,-0.19,0.00,-0.03,2.09,0.29,5.00,69.00,941.23
2018-11-23 1140,0.10,89.60,314.45,316.23,-0.06,0.06,0.03,2.10,0.29,5.00,98.33,941.20
2018-11-23 1141,0.13,89.60,314.60,316.23,-0.08,0.06,0.00,2.08,0.29,5.10,78.67,941.20
2018-11-23 1142,0.10,89.60,314.95,316.26,-0.08,0.06,0.03,2.11,0.29,4.90,122.33,941.20
2018-11-23 1143,0.10,89.60,313.57,316.21,-0.10,0.02,0.00,2.12,0.29,4.20,104.33,941.23
2018-11-23 1144,0.10,89.60,311.70,316.20,-0.10,0.12,0.03,2.09,0.29,3.00,142.00,941.20
2018-11-23 1145,0.10,89.60,302.92,316.06,-0.14,0.12,0.03,2.10,0.29,5.40,94.67,941.13
2018-11-23 1146,0.10,89.60,309.61,316.07,-0.19,0.04,0.00,2.09,0.29,3.00,141.33,941.17
2018-11-23 1147,0.10,89.60,306.43,316.08,-0.14,0.06,0.03,2.10,0.29,3.80,103.00,941.13
2018-11-23 1148,0.10,89.60,298.87,315.99,-0.25,0.04,0.00,2.11,0.29,2.00,74.33,941.17
2018-11-23 1149,0.10,89.60,306.05,316.11,-0.19,0.10,0.00,2.10,0.29,4.90,153.00,941.13
2018-11-23 1150,0.10,89.60,310.58,316.08,-0.16,0.02,0.00,2.10,0.29,2.60,121.67,941.10
2018-11-23 1151,0.10,89.60,313.80,316.08,-0.16,-0.02,0.06,2.08,0.29,3.40,63.00,941.03
2018-11-23 1152,0.10,89.60,314.03,316.20,-0.08,0.08,0.03,2.10,0.29,2.80,79.67,941.10
2018-11-23 1153,0.10,89.60,312.62,316.17,-0.10,0.06,0.00,2.10,0.29,7.40,175.33,941.07
2018-11-23 1154,0.10,89.60,312.04,316.08,-0.06,0.10,0.00,2.08,0.29,7.00,126.67,941.10
2018-11-23 1155,0.10,89.60,301.94,316.04,-0.10,0.04,0.06,2.10,0.29,3.10,139.00,941.10
2018-11-23 1156,0.10,89.60,300.53,316.01,-0.19,0.08,0.03,2.10,0.29,5.70,81.67,941.10
2018-11-23 1157,0.10,89.60,305.36,316.02,-0.14,0.06,-0.06,2.09,0.29,2.20,67.33,941.07
2018-11-23 1158,0.10,89.60,308.83,315.98,-0.17,0.08,0.03,2.11,0.29,5.60,91.00,941.00
2018-11-23 1159,0.10,89.60,313.41,316.06,-0.08,0.08,0.00,2.08,0.29,2.40,104.33,941.07
2018-11-23 1200,0.10,89.60,312.30,316.14,-0.04,0.08,0.00,2.09,0.29,3.00,160.33,941.10
2018-11-23 1201,0.10,89.60,311.99,316.09,-0.10,0.04,0.00,2.11,0.29,5.30,162.33,941.10
2018-11-23 1202,0.10,89.63,309.66,316.06,-0.10,0.00,-0.08,2.08,0.29,3.20,154.67,941.07
2018-11-23 1203,0.10,89.60,307.47,316.00,-0.12,0.04,0.00,2.09,0.29,5.90,92.33,941.07
2018-11-23 1204,0.10,89.60,307.24,316.07,-0.14,0.04,-0.03,2.09,0.29,5.80,63.00,941.10
2018-11-23 1205,0.10,89.60,307.36,315.90,-0.14,0.02,-0.03,2.09,0.29,2.90,103.33,941.03
2018-11-23 1206,0.10,89.63,309.84,316.03,-0.14,0.04,0.00,2.11,0.29,2.00,128.67,941.00
2018-11-23 1207,0.10,89.70,311.26,316.04,-0.08,0.04,0.03,2.09,0.29,5.90,64.67,940.97
2018-11-23 1208,0.10,89.63,311.56,315.94,-0.06,0.06,0.03,2.09,0.29,1.90,180.33,941.03
2018-11-23 1209,0.10,89.60,306.42,315.99,-0.14,0.04,0.00,2.09,0.29,5.50,112.00,941.00
2018-11-23 1210,0.10,89.63,312.63,315.93,-0.04,0.06,0.03,2.10,0.29,2.30,78.33,940.93
2018-11-23 1211,0.07,89.70,313.29,315.98,-0.12,0.00,0.00,2.09,0.29,5.90,68.33,940.93
2018-11-23 1212,0.00,89.70,311.82,316.00,-0.02,0.06,0.03,2.09,0.29,6.30,99.33,940.90
2018-11-23 1213,0.00,89.67,307.62,315.98,-0.06,0.04,0.06,2.11,0.29,2.90,78.00,940.93
2018-11-23 1214,0.10,89.60,308.96,315.98,-0.12,0.04,0.03,2.08,0.29,3.80,124.00,940.97
2018-11-23 1215,0.10,89.60,310.13,315.91,-0.12,0.04,0.00,2.11,0.29,4.60,112.33,940.93
2018-11-23 1216,0.00,89.70,308.58,315.94,-0.08,-0.02,0.00,2.09,0.29,2.40,169.67,940.97
2018-11-23 1217,0.00,89.70,302.78,315.90,-0.17,0.06,-0.03,2.09,0.29,5.20,147.67,940.87
2018-11-23 1218,0.00,89.67,301.38,315.87,-0.23,0.10,0.03,2.09,0.29,4.10,92.00,940.90
2018-11-23 1219,0.10,89.60,308.77,315.90,-0.25,0.06,0.00,2.09,0.29,6.10,129.00,940.83
2018-11-23 1220,0.10,89.63,312.92,315.85,-0.17,0.00,0.03,2.10,0.29,6.30,111.33,940.83
2018-11-23 1221,0.00,89.70,314.30,316.00,-0.14,0.02,0.06,2.09,0.29,6.50,73.33,940.83
2018-11-23 1222,0.00,89.70,313.95,315.90,-0.06,0.04,0.06,2.08,0.29,4.20,62.33,940.87
2018-11-23 1223,0.00,89.70,312.90,315.91,-0.06,0.04,0.03,2.11,0.29,3.00,158.67,940.80
2018-11-23 1224,0.03,89.70,311.79,315.92,-0.04,0.06,0.03,2.10,0.29,1.90,135.33,940.77
2018-11-23 1225,0.07,89.70,310.36,315.96,-0.10,0.08,0.03,2.10,0.29,3.50,63.33,940.83
2018-11-23 1226,0.00,89.70,311.81,315.93,-0.08,0.02,0.06,2.10,0.29,2.60,152.67,940.80
2018-11-23 1227,0.00,89.70,302.15,315.85,-0.12,0.08,0.00,2.08,0.29,2.40,144.00,940.80
2018-11-23 1228,0.03,89.70,301.52,315.79,-0.33,0.02,0.03,2.08,0.29,2.50,123.33,940.77
2018-11-23 1229,0.10,89.70,310.16,315.85,-0.23,0.12,0.03,2.10,0.29,4.10,89.00,940.70
2018-11-23 1230,0.03,89.70,310.88,315.93,-0.21,0.08,0.06,2.10,0.29,3.00,82.67,940.70
2018-11-23 1231,0.00,89.70,312.98,315.99,-0.16,0.04,0.06,2.10,0.29,4.70,80.67,940.73
2018-11-23 1232,0.10,89.70,308.41,315.96,-0.19,0.06,0.06,2.08,0.29,5.70,62.67,940.73
2018-11-23 1233,0.10,89.70,304.61,315.93,-0.16,0.08,0.03,2.10,0.29,1.90,197.67,940.73
2018-11-23 1234,0.10,89.70,295.99,315.85,-0.37,0.06,0.08,2.09,0.29,5.30,123.67,940.73
2018-11-23 1235,0.00,89.70,310.64,315.89,-0.39,0.06,0.06,2.12,0.29,5.90,72.00,940.60
2018-11-23 1236,0.00,89.70,314.03,316.01,-0.23,0.06,0.06,2.08,0.29,2.80,44.67,940.70
2018-11-23 1237,0.10,89.70,309.34,315.96,-0.08,0.08,0.08,2.08,0.29,4.50,78.67,940.67
2018-11-23 1238,0.10,89.70,307.88,315.93,-0.19,0.10,0.08,2.09,0.29,4.30,69.67,940.63
2018-11-23 1239,0.10,89.70,312.35,315.94,-0.16,0.10,0.08,2.10,0.29,4.70,64.33,940.60
2018-11-23 1240,0.00,89.70,313.60,315.98,-0.10,0.10,0.08,2.09,0.29,1.90,55.00,940.67
2018-11-23 1241,0.00,89.67,313.91,316.01,-0.10,0.06,0.08,2.12,0.29,4.70,139.33,940.57
2018-11-23 1242,0.07,89.60,310.58,315.95,-0.06,0.02,0.08,2.08,0.29,4.80,83.67,940.67
2018-11-23 1243,0.10,89.60,303.23,315.94,-0.14,0.08,0.11,2.09,0.29,3.00,142.33,940.63
2018-11-23 1244,0.10,89.60,298.84,315.84,-0.25,0.10,0.25,2.08,0.29,3.20,161.33,940.60
2018-11-23 1245,0.00,89.60,310.57,315.92,-0.21,0.12,0.22,2.09,0.29,3.30,138.00,940.63
2018-11-23 1246,0.07,89.60,312.62,316.02,-0.12,0.08,0.25,2.09,0.29,3.30,96.00,940.63
2018-11-23 1247,0.10,89.60,313.19,316.00,0.02,0.10,0.25,2.10,0.29,5.20,124.00,940.63
2018-11-23 1248,0.10,89.60,311.51,315.94,0.04,0.12,0.33,2.11,0.29,2.80,185.67,940.60
2018-11-23 1249,0.10,89.60,312.37,316.06,0.10,0.16,0.33,2.10,0.29,5.00,118.00,940.60
2018-11-23 1250,0.07,89.60,308.51,315.97,0.14,0.17,0.50,2.10,0.29,6.30,42.33,940.67
2018-11-23 1251,0.07,89.60,298.73,315.88,0.35,0.17,0.69,2.09,0.29,3.50,73.33,940.70
2018-11-23 1252,0.10,89.57,308.68,315.99,0.41,0.27,0.72,2.10,0.29,1.20,176.67,940.70
2018-11-23 1253,0.10,89.60,310.17,315.98,0.66,0.33,0.83,2.10,0.29,4.90,72.00,940.67
2018-11-23 1254,0.10,89.60,310.61,316.01,0.89,0.35,0.91,2.11,0.29,2.10,241.67,940.67
2018-11-23 1255,0.00,89.60,311.48,316.05,1.18,0.45,1.13,2.12,0.29,2.80,141.00,940.63
2018-11-23 1256,0.03,89.50,308.74,315.99,1.53,0.52,1.44,2.12,0.29,2.90,63.00,940.67
2018-11-23 1257,0.10,89.50,306.47,316.04,1.82,0.62,1.71,2.10,0.29,3.10,148.00,940.67
2018-11-23 1258,0.10,89.50,297.80,315.95,2.52,0.76,2.52,2.10,0.29,5.50,96.33,940.63
2018-11-23 1259,0.00,89.50,304.53,315.90,2.64,0.93,2.54,2.09,0.29,1.30,100.00,940.60
2018-11-23 1300,0.03,89.50,304.74,315.95,2.36,0.79,2.90,2.10,0.29,2.80,126.00,940.63
2018-11-23 1301,0.10,89.50,299.86,315.91,3.31,1.05,3.65,2.09,0.29,1.50,146.67,940.53
2018-11-23 1302,0.10,89.50,306.72,315.94,2.71,0.93,3.82,2.11,0.29,4.80,80.00,940.53
2018-11-23 1303,0.07,89.50,298.42,315.83,3.92,1.22,4.73,2.08,0.29,1.60,96.33,940.50
2018-11-23 1304,0.00,89.50,301.68,315.82,3.20,1.01,4.78,2.10,0.29,7.70,160.67,940.50
2018-11-23 1305,0.03,89.50,297.66,315.81,3.31,1.07,5.48,2.09,0.29,3.80,133.33,940.47
2018-11-23 1306,0.10,89.50,305.84,315.94,3.61,1.18,5.78,2.11,0.29,6.30,150.00,940.47
2018-11-23 1307,0.10,89.50,301.91,315.87,3.59,1.03,6.30,2.08,0.29,3.70,71.67,940.50
2018-11-23 1308,0.10,89.50,297.23,315.82,3.61,1.12,7.41,2.10,0.29,5.90,71.00,940.50
2018-11-23 1309,0.10,89.50,294.90,315.80,3.86,1.20,8.16,2.09,0.29,1.30,154.67,940.40
2018-11-23 1310,0.10,89.50,281.17,315.69,3.82,1.20,9.65,2.09,0.29,3.00,74.00,940.33
2018-11-23 1311,0.10,89.50,281.23,315.57,3.93,1.30,10.67,2.11,0.29,4.30,83.00,940.37
2018-11-23 1312,0.10,89.50,290.32,315.59,3.59,1.24,10.45,2.09,0.29,4.00,60.67,940.40
2018-11-23 1313,0.10,89.50,289.02,315.70,3.49,1.22,10.62,2.09,0.29,3.70,113.67,940.33
2018-11-23 1314,0.10,89.40,296.11,315.74,3.55,1.12,10.43,2.10,0.29,2.10,104.33,940.40
2018-11-23 1315,0.10,89.40,290.35,315.65,4.15,1.26,12.03,2.11,0.29,4.50,125.00,940.33
2018-11-23 1316,0.10,89.40,295.20,315.79,4.48,1.36,12.94,2.10,0.29,4.20,125.67,940.30
2018-11-23 1317,0.10,89.40,275.54,315.54,6.18,1.78,17.12,2.09,0.29,2.90,118.67,940.30
2018-11-23 1318,0.10,89.40,281.10,315.52,6.88,1.98,17.81,2.10,0.29,6.70,76.33,940.27
2018-11-23 1319,0.10,89.40,289.65,315.58,6.82,2.04,17.06,2.11,0.29,6.90,128.33,940.20
2018-11-23 1320,0.10,89.40,295.71,315.74,7.15,2.00,17.15,2.11,0.29,4.40,87.67,940.20
2018-11-23 1321,0.10,89.40,294.65,315.68,7.13,1.96,17.59,2.07,0.29,2.40,199.33,940.20
2018-11-23 1322,0.10,89.33,302.97,315.65,7.50,2.04,16.87,2.11,0.29,2.80,187.00,940.23
2018-11-23 1323,0.07,89.33,298.90,315.71,8.08,2.09,20.21,2.07,0.29,2.60,62.33,940.20
2018-11-23 1324,0.00,89.40,283.71,315.57,10.33,2.67,24.69,2.09,0.29,7.40,179.33,940.23
2018-11-23 1325,0.00,89.40,289.74,315.52,10.99,2.87,26.19,2.10,0.29,3.90,74.67,940.23
2018-11-23 1326,0.10,89.40,280.06,315.38,11.63,3.08,27.68,2.09,0.29,1.80,115.67,940.23
2018-11-23 1327,0.10,89.40,292.03,315.60,11.44,3.00,27.60,2.09,0.29,2.90,45.67,940.20
2018-11-23 1328,0.07,89.40,291.82,315.60,13.20,3.41,28.93,2.11,0.29,5.10,107.67,940.23
2018-11-23 1329,0.00,89.40,289.81,315.54,12.50,3.16,29.87,2.08,0.29,5.80,108.67,940.20
2018-11-23 1330,0.03,89.40,282.48,315.53,14.91,3.82,34.90,2.11,0.29,4.90,136.33,940.17
2018-11-23 1331,0.10,89.40,283.35,315.68,15.74,4.05,35.29,2.11,0.29,6.40,80.00,940.13
2018-11-23 1332,0.10,89.40,289.97,315.59,15.14,3.92,34.37,2.09,0.29,3.50,72.67,940.17
2018-11-23 1333,0.03,89.40,282.70,315.61,15.31,3.90,36.72,2.10,0.29,4.00,174.33,940.23
2018-11-23 1334,0.00,89.33,298.38,315.67,15.66,3.99,32.96,2.09,0.29,3.90,203.00,940.23
2018-11-23 1335,0.03,89.30,304.02,315.81,13.22,3.33,31.83,2.11,0.29,7.90,104.00,940.20
2018-11-23 1336,0.10,89.30,293.69,315.74,15.35,3.78,38.22,2.09,0.29,3.30,132.00,940.23
2018-11-23 1337,0.10,89.30,279.03,315.65,19.73,4.79,47.09,2.09,0.29,2.40,50.67,940.20
2018-11-23 1338,0.00,89.30,276.12,315.49,21.09,5.27,49.53,2.11,0.29,3.90,174.33,940.20
2018-11-23 1339,0.00,89.30,291.32,315.51,20.62,5.23,46.10,2.08,0.29,1.30,145.67,940.27
2018-11-23 1340,0.00,89.30,296.92,315.61,20.55,5.08,46.85,2.09,0.29,4.10,75.67,940.17
2018-11-23 1341,0.00,89.30,300.81,315.70,17.87,4.38,40.46,2.11,0.29,2.90,128.67,940.20
2018-11-23 1342,0.00,89.30,298.27,315.77,19.25,4.63,46.18,2.10,0.29,2.90,70.33,940.20
2018-11-23 1343,0.00,89.30,286.64,315.70,22.39,5.29,55.03,2.09,0.29,3.10,86.00,940.23
2018-11-23 1344,0.00,89.20,279.94,315.59,26.42,6.42,61.23,2.09,0.29,5.20,119.67,940.17
2018-11-23 1345,0.03,89.20,277.20,315.55,26.73,6.49,64.41,2.10,0.29,3.80,148.67,940.20
2018-11-23 1346,0.00,89.30,293.27,315.65,31.79,7.89,65.84,2.11,0.29,3.20,151.67,940.20
2018-11-23 1347,0.00,89.27,303.50,315.86,25.22,6.16,54.12,2.10,0.29,3.70,83.67,940.10
2018-11-23 1348,0.03,89.20,304.54,315.97,24.85,5.97,55.09,2.09,0.29,4.50,89.33,940.20
2018-11-23 1349,0.10,89.20,295.07,315.87,25.02,5.97,59.29,2.09,0.29,1.90,115.33,940.20
2018-11-23 1350,0.10,89.20,292.11,315.79,29.73,7.09,70.71,2.09,0.29,2.60,88.00,940.17
2018-11-23 1351,0.03,89.20,285.46,315.80,34.89,8.39,78.40,2.08,0.29,5.70,114.33,940.03
2018-11-23 1352,0.10,89.20,291.53,315.84,33.17,7.93,73.12,2.08,0.29,6.30,152.33,940.03
2018-11-23 1353,0.10,89.20,297.24,315.93,33.75,8.14,74.61,2.07,0.29,1.20,180.67,940.10
2018-11-23 1354,0.10,89.20,298.40,315.92,34.44,8.37,76.77,2.11,0.29,2.90,162.67,940.13
2018-11-23 1355,0.10,89.20,286.70,315.89,36.46,8.53,85.70,2.10,0.29,7.40,182.67,940.13
2018-11-23 1356,0.10,89.20,288.30,315.91,40.61,9.75,90.01,2.09,0.29,4.60,219.00,940.07
2018-11-23 1357,0.10,89.20,293.56,316.04,38.44,9.23,89.71,2.10,0.29,3.10,161.00,940.10
2018-11-23 1358,0.10,89.10,286.71,315.96,48.27,11.44,109.51,2.11,0.29,4.70,107.33,940.07
2018-11-23 1359,0.10,89.10,286.99,315.96,46.02,10.89,102.46,2.10,0.29,3.00,134.33,940.00
2018-11-23 1400,0.10,89.10,284.69,315.93,50.59,11.98,117.80,2.07,0.29,2.70,88.33,940.00
2018-11-23 1401,0.10,89.10,284.36,316.01,55.40,13.34,120.13,2.13,0.29,1.90,119.33,939.97
2018-11-23 1402,0.10,89.10,283.31,315.95,48.54,11.36,112.22,2.10,0.29,2.10,99.67,940.00
2018-11-23 1403,0.10,89.10,288.54,316.02,53.91,12.79,122.03,2.10,0.29,6.40,73.67,940.00
2018-11-23 1404,0.10,89.00,288.02,316.11,56.74,13.41,132.10,2.09,0.29,2.70,65.67,939.87
2018-11-23 1405,0.10,89.00,290.78,316.17,65.57,15.68,145.57,2.09,0.29,2.90,90.33,939.90
2018-11-23 1406,0.10,89.00,291.90,316.14,64.26,15.06,137.60,2.09,0.29,2.30,61.67,939.97
2018-11-23 1407,0.10,89.00,279.44,316.04,68.27,16.53,149.30,2.13,0.29,1.90,92.67,939.90
2018-11-23 1408,0.10,89.00,300.30,316.12,61.35,14.67,128.48,2.10,0.29,2.70,122.00,939.97
2018-11-23 1409,0.10,89.07,290.69,316.10,58.71,13.65,140.73,2.09,0.29,1.80,70.67,940.00
2018-11-23 1410,0.10,89.10,287.20,316.19,65.50,15.47,142.53,2.10,0.29,2.00,87.67,939.87
2018-11-23 1411,0.10,89.10,289.63,316.13,62.18,14.71,148.34,2.11,0.29,4.70,113.33,939.90
2018-11-23 1412,0.10,89.07,284.85,316.04,71.95,16.94,153.81,2.10,0.29,3.80,156.67,939.83
2018-11-23 1413,0.10,89.00,291.55,316.22,69.47,16.17,160.94,2.10,0.29,3.10,88.00,939.83
2018-11-23 1414,0.10,89.00,282.30,316.27,77.86,18.32,173.14,2.09,0.29,4.90,160.33,939.80
2018-11-23 1415,0.10,89.00,289.56,316.18,72.01,17.02,161.99,2.09,0.29,4.40,78.00,939.80
2018-11-23 1416,0.10,89.00,283.41,316.27,71.95,16.77,157.54,2.11,0.29,3.40,159.67,939.87
2018-11-23 1417,0.17,88.90,288.13,316.19,82.77,19.69,192.63,2.10,0.29,2.40,119.33,939.80
2018-11-23 1418,0.20,88.90,282.95,316.19,78.02,18.01,158.57,2.09,0.29,2.50,74.67,939.83
2018-11-23 1419,0.10,89.00,292.17,316.27,71.82,17.04,160.36,2.11,0.29,5.20,87.33,939.87
2018-11-23 1420,0.10,89.00,281.82,316.23,75.54,17.62,175.43,2.11,0.29,2.50,92.00,939.87
2018-11-23 1421,0.10,88.93,281.07,316.30,84.22,19.77,182.85,2.11,0.29,1.20,95.00,939.80
2018-11-23 1422,0.13,88.90,280.63,316.23,74.86,17.58,170.84,2.08,0.29,1.50,142.33,939.80
2018-11-23 1423,0.17,88.90,284.85,316.26,73.02,17.33,157.29,2.10,0.29,3.40,113.33,939.80
2018-11-23 1424,0.10,88.90,292.38,316.33,72.79,17.15,171.67,2.09,0.29,4.40,157.00,939.80
2018-11-23 1425,0.10,88.87,283.06,316.38,82.69,19.33,189.45,2.08,0.29,3.90,110.33,939.83
2018-11-23 1426,0.17,88.80,285.50,316.46,80.85,19.33,181.13,2.08,0.29,3.30,82.00,939.80
2018-11-23 1427,0.20,88.80,289.89,316.56,91.82,21.96,219.29,2.11,0.29,3.20,127.00,939.83
2018-11-23 1428,0.20,88.80,286.22,316.55,101.47,24.25,207.48,2.10,0.29,2.50,68.67,939.83
2018-11-23 1429,0.20,88.77,280.58,316.47,93.18,22.21,229.61,2.11,0.29,4.30,132.00,939.80
2018-11-23 1430,0.20,88.70,280.40,316.58,110.20,26.61,238.73,2.10,0.29,5.00,102.33,939.80
2018-11-23 1431,0.20,88.63,281.01,316.70,128.05,32.31,300.73,2.08,0.29,4.70,73.00,939.67
2018-11-23 1432,0.23,88.60,285.16,317.06,161.50,41.83,325.20,2.09,0.29,4.10,101.33,939.77
2018-11-23 1433,0.23,88.60,282.42,317.04,114.87,29.04,216.25,2.10,0.29,5.20,178.33,939.77
2018-11-23 1434,0.20,88.60,281.78,316.65,101.53,24.60,229.44,2.08,0.29,6.40,88.33,939.73
2018-11-23 1435,0.20,88.60,281.66,316.65,95.39,22.81,216.55,2.08,0.29,2.70,41.67,939.67
2018-11-23 1436,0.20,88.60,279.11,316.56,96.92,23.69,220.26,2.10,0.29,4.40,152.33,939.70
2018-11-23 1437,0.20,88.60,277.69,316.48,97.05,23.53,218.71,2.12,0.29,3.70,39.33,939.63
2018-11-23 1438,0.20,88.60,281.63,316.67,92.88,22.45,215.23,2.10,0.29,2.70,62.00,939.63
2018-11-23 1439,0.20,88.60,281.84,316.65,100.95,24.64,231.40,2.11,0.29,3.60,172.00,939.63
2018-11-23 1440,0.20,88.60,280.58,316.59,91.92,21.92,209.70,2.09,0.29,4.40,160.00,939.60
2018-11-23 1441,0.20,88.60,279.92,316.57,93.37,22.27,216.28,2.10,0.29,4.10,81.67,939.60
2018-11-23 1442,0.20,88.60,277.90,316.53,92.57,21.86,215.86,2.11,0.29,4.60,85.33,939.53
2018-11-23 1443,0.20,88.60,277.75,316.59,93.15,22.45,221.59,2.11,0.29,3.00,69.33,939.50
2018-11-23 1444,0.20,88.60,278.49,316.57,98.21,23.78,231.85,2.10,0.29,1.90,129.00,939.50
2018-11-23 1445,0.30,88.57,278.69,316.55,103.87,24.93,250.68,2.10,0.29,2.90,121.67,939.47
2018-11-23 1446,0.27,88.50,278.94,316.73,113.66,27.52,276.45,2.10,0.29,1.70,69.00,939.47
2018-11-23 1447,0.23,88.50,279.28,316.78,134.31,33.14,325.70,2.10,0.29,3.70,91.33,939.40
2018-11-23 1448,0.30,88.43,279.45,317.17,142.52,35.04,335.41,2.10,0.29,2.50,60.33,939.40
2018-11-23 1449,0.30,88.40,279.73,317.16,134.48,33.44,329.79,2.10,0.29,5.60,75.33,939.33
2018-11-23 1450,0.30,88.30,280.22,317.17,137.68,34.39,330.63,2.10,0.29,5.70,79.33,939.37
2018-11-23 1451,0.30,88.30,280.76,317.23,147.93,36.96,354.60,2.11,0.29,5.80,207.33,939.33
2018-11-23 1452,0.30,88.23,281.45,317.41,156.79,39.52,363.95,2.09,0.29,0.90,136.00,939.37
2018-11-23 1453,0.30,88.20,281.24,317.36,148.07,37.70,356.45,2.09,0.29,4.00,65.00,939.27
2018-11-23 1454,0.37,88.20,281.81,317.61,162.37,40.51,363.06,2.10,0.29,2.20,132.67,939.30
2018-11-23 1455,0.40,88.20,282.22,317.68,156.15,38.26,342.15,2.11,0.29,4.50,96.33,939.27
2018-11-23 1456,0.40,88.13,282.38,317.52,147.12,35.96,317.13,2.09,0.29,4.90,164.67,939.23
2018-11-23 1457,0.50,88.03,282.23,317.52,135.78,32.23,308.72,2.08,0.29,1.80,171.00,939.30
2018-11-23 1458,0.50,88.00,281.76,317.38,144.91,34.60,326.09,2.11,0.29,3.10,132.33,939.27
2018-11-23 1459,0.50,87.93,282.77,317.47,153.18,37.08,333.58,2.12,0.29,4.90,100.33,939.27
2018-11-23 1500,0.50,87.90,283.80,317.95,156.50,38.05,342.29,2.11,0.29,1.50,121.67,939.30
2018-11-23 1501,0.50,87.90,284.35,318.29,159.91,39.29,348.85,2.12,0.29,4.50,78.67,939.30
2018-11-23 1502,0.50,87.93,284.72,318.61,156.21,38.13,333.53,2.07,0.29,3.70,141.67,939.27
2018-11-23 1503,0.50,87.87,285.90,318.68,154.99,38.61,346.77,2.09,0.29,1.50,184.00,939.37
2018-11-23 1504,0.50,87.73,285.66,318.87,165.47,41.89,357.01,2.11,0.29,1.60,127.33,939.30
2018-11-23 1505,0.50,87.80,285.38,319.12,159.85,40.43,358.44,2.11,0.29,3.20,122.00,939.30
2018-11-23 1506,0.50,87.73,285.93,319.32,162.20,40.76,357.97,2.11,0.29,3.00,103.67,939.27
2018-11-23 1507,0.50,87.73,285.85,319.17,162.20,40.98,360.57,2.11,0.29,1.50,67.33,939.30
2018-11-23 1508,0.50,87.90,286.01,319.29,158.69,39.87,355.45,2.09,0.29,2.40,77.33,939.27
2018-11-23 1509,0.53,87.77,286.15,319.00,159.35,39.68,354.26,2.11,0.29,6.70,118.67,939.23
2018-11-23 1510,0.60,87.70,286.23,319.01,156.02,38.36,351.78,2.09,0.29,4.20,75.33,939.30
2018-11-23 1511,0.60,87.70,286.41,318.99,160.59,39.66,360.24,2.10,0.29,4.40,83.33,939.27
2018-11-23 1512,0.60,87.73,286.54,319.24,162.55,40.05,362.95,2.12,0.29,2.70,73.33,939.23
2018-11-23 1513,0.60,87.73,286.73,319.40,163.98,40.49,364.97,2.08,0.29,3.70,98.67,939.23
2018-11-23 1514,0.60,87.67,286.80,319.53,164.37,40.67,365.63,2.11,0.29,3.00,108.00,939.20
2018-11-23 1515,0.70,87.67,286.94,319.74,163.01,40.20,365.30,2.08,0.29,1.70,105.67,939.20
2018-11-23 1516,0.70,87.70,287.08,319.91,164.70,40.51,367.68,2.10,0.29,3.10,48.00,939.23
2018-11-23 1517,0.70,87.77,287.10,320.07,166.36,40.88,369.56,2.10,0.29,4.60,70.33,939.23
2018-11-23 1518,0.70,87.63,287.04,320.17,165.72,40.53,367.68,2.11,0.29,3.70,112.00,939.13
2018-11-23 1519,0.73,87.50,286.92,320.25,166.79,40.67,369.28,2.11,0.29,2.90,123.00,939.17
2018-11-23 1520,0.80,87.40,286.74,320.43,167.00,40.57,366.82,2.10,0.29,4.60,117.67,939.10
2018-11-23 1521,0.80,87.37,286.80,320.56,167.35,40.74,367.48,2.11,0.29,3.10,108.67,939.20
2018-11-23 1522,0.80,87.33,286.65,320.66,167.45,40.55,366.10,2.11,0.29,4.10,103.33,939.07
2018-11-23 1523,0.80,87.40,286.53,320.76,167.82,40.37,365.40,2.11,0.29,1.10,128.67,939.10
2018-11-23 1524,0.80,87.30,286.28,320.79,170.76,41.00,370.60,2.10,0.29,4.10,77.00,938.97
2018-11-23 1525,0.90,87.27,285.78,320.84,172.08,41.01,369.74,2.10,0.29,2.30,79.00,939.00
2018-11-23 1526,0.90,87.23,285.60,320.82,176.83,41.83,380.78,2.10,0.29,1.60,107.33,939.00
2018-11-23 1527,0.90,87.13,285.44,320.86,183.86,43.13,391.01,2.09,0.29,4.30,117.67,938.93
2018-11-23 1528,0.90,87.07,285.14,321.04,190.65,44.06,403.78,2.11,0.29,4.90,92.67,938.93
2018-11-23 1529,1.00,86.93,284.80,321.12,194.41,44.48,404.42,2.12,0.29,3.60,104.67,938.93
2018-11-23 1530,1.00,86.70,284.47,321.14,195.53,43.86,407.18,2.09,0.29,5.90,63.00,938.90
2018-11-23 1531,1.10,86.57,284.12,321.32,199.20,44.31,412.83,2.10,0.29,4.50,289.00,938.90
2018-11-23 1532,1.10,86.47,283.93,321.64,200.34,43.90,413.54,2.11,0.29,2.20,142.00,938.87
2018-11-23 1533,1.10,86.27,283.74,321.46,203.71,43.36,419.63,2.10,0.29,1.80,98.67,938.90
2018-11-23 1534,1.10,86.23,283.58,321.80,205.26,42.23,414.46,2.12,0.29,2.50,169.00,938.83
2018-11-23 1535,1.20,85.90,283.56,321.91,206.00,41.25,416.81,2.09,0.29,3.40,114.00,938.77
2018-11-23 1536,1.20,85.20,283.63,322.04,208.29,41.11,412.11,2.13,0.29,2.00,111.00,938.80
2018-11-23 1537,1.30,84.90,283.61,322.13,211.56,40.92,417.72,2.09,0.29,1.20,103.00,938.83
2018-11-23 1538,1.30,84.20,283.62,322.18,219.78,42.14,429.30,2.10,0.29,1.70,115.67,938.80
2018-11-23 1539,1.40,83.50,283.69,322.31,223.60,43.36,444.38,2.10,0.29,1.40,48.67,938.80
2018-11-23 1540,1.43,83.20,284.12,322.58,245.50,46.30,474.71,2.11,0.29,2.60,149.67,938.87
2018-11-23 1541,1.50,82.97,284.55,322.87,255.63,47.97,485.36,2.10,0.29,3.50,112.67,938.83
2018-11-23 1542,1.60,82.67,284.82,322.95,251.72,47.08,468.65,2.11,0.29,2.40,58.67,938.80
2018-11-23 1543,1.67,82.60,284.77,323.09,222.55,41.67,416.00,2.09,0.29,2.10,74.67,938.80
2018-11-23 1544,1.70,81.70,284.13,323.07,202.49,38.01,387.52,2.10,0.29,6.90,68.67,938.73
2018-11-23 1545,1.70,81.87,283.93,323.25,199.02,37.39,388.18,2.10,0.29,2.20,152.67,938.77
2018-11-23 1546,1.80,81.93,284.05,323.49,195.99,36.75,383.48,2.11,0.29,1.20,142.67,938.70
2018-11-23 1547,1.80,81.60,283.85,323.29,195.34,36.54,380.38,2.10,0.29,4.80,90.67,938.70
2018-11-23 1548,1.80,81.40,283.72,323.30,188.24,35.14,370.10,2.10,0.29,2.10,112.00,938.70
2018-11-23 1549,1.80,81.47,283.68,323.50,195.16,36.34,385.42,2.10,0.29,4.50,169.67,938.70
2018-11-23 1550,1.80,81.23,283.73,323.37,194.46,36.32,379.66,2.11,0.29,2.60,133.00,938.70
2018-11-23 1551,1.80,81.30,283.59,323.28,191.61,35.70,376.02,2.09,0.29,2.30,179.67,938.70
2018-11-23 1552,1.83,80.80,283.75,323.33,196.17,36.69,386.30,2.09,0.29,2.00,99.67,938.70
2018-11-23 1553,1.90,80.67,283.66,323.25,201.36,37.76,392.36,2.10,0.29,5.40,62.33,938.60
2018-11-23 1554,1.90,80.90,283.60,323.33,202.41,37.72,399.57,2.12,0.29,2.40,71.67,938.57
2018-11-23 1555,1.90,80.70,283.71,323.25,208.46,38.77,405.57,2.10,0.29,3.90,141.00,938.60
2018-11-23 1556,1.90,80.90,283.71,323.50,206.29,38.32,401.40,2.10,0.29,2.60,158.33,938.60
2018-11-23 1557,1.90,80.93,283.80,323.48,208.61,38.73,414.73,2.10,0.29,1.80,45.33,938.60
2018-11-23 1558,1.90,80.87,284.11,323.49,228.03,42.23,446.64,2.10,0.29,3.10,86.67,938.60
2018-11-23 1559,1.90,80.83,284.20,323.77,233.67,43.22,450.01,2.10,0.29,1.70,133.00,938.60
2018-11-23 1600,1.97,80.83,284.26,323.80,229.46,42.49,441.88,2.10,0.29,3.10,141.33,938.60
2018-11-23 1601,2.00,80.50,284.53,323.96,220.12,40.72,424.07,2.11,0.29,6.00,148.33,938.63
2018-11-23 1602,2.00,79.77,284.43,323.62,216.92,39.99,423.91,2.10,0.29,2.60,95.33,938.50
2018-11-23 1603,2.00,79.97,284.64,323.93,220.14,40.66,429.41,2.10,0.29,3.50,186.33,938.63
2018-11-23 1604,2.03,80.20,284.68,324.05,218.94,40.47,426.20,2.10,0.29,2.00,87.33,938.60
2018-11-23 1605,2.10,80.37,284.68,324.41,218.22,40.20,424.10,2.11,0.29,2.90,49.67,938.60
2018-11-23 1606,2.10,80.43,284.52,324.27,211.77,39.00,413.86,2.09,0.29,1.10,95.33,938.67
2018-11-23 1607,2.10,79.90,284.41,324.07,205.36,37.85,401.67,2.09,0.29,4.20,128.67,938.67
2018-11-23 1608,2.10,80.07,284.36,324.19,202.41,37.33,400.84,2.08,0.29,2.60,153.33,938.70
2018-11-23 1609,2.10,80.03,284.26,324.17,205.86,38.01,406.26,2.11,0.29,1.50,130.00,938.70
2018-11-23 1610,2.10,79.93,284.04,324.18,207.52,38.32,409.88,2.09,0.29,2.80,107.33,938.70
2018-11-23 1611,2.10,79.63,284.04,324.25,212.74,39.38,421.19,2.12,0.29,4.70,125.00,938.70
2018-11-23 1612,2.17,80.13,283.98,324.53,218.07,40.26,431.17,2.07,0.29,1.20,123.67,938.70
2018-11-23 1613,2.20,79.73,283.85,324.56,222.78,40.97,437.89,2.11,0.29,2.00,173.33,938.70
2018-11-23 1614,2.20,79.67,283.80,324.66,224.85,41.26,443.92,2.09,0.29,5.70,149.67,938.67
2018-11-23 1615,2.20,79.30,283.63,324.72,229.67,42.04,453.21,2.09,0.29,2.50,299.67,938.63
2018-11-23 1616,2.20,79.73,283.61,325.03,236.85,43.32,468.64,2.11,0.29,2.60,93.33,938.67
2018-11-23 1617,2.30,79.80,283.89,325.14,247.10,45.02,485.42,2.10,0.29,2.70,76.00,938.63
2018-11-23 1618,2.30,79.23,283.85,325.13,250.92,45.62,490.67,2.09,0.29,2.40,84.67,938.60
2018-11-23 1619,2.30,78.80,283.72,325.39,252.20,45.82,491.14,2.10,0.29,2.60,107.33,938.53
2018-11-23 1620,2.37,78.73,283.70,325.35,256.94,46.65,505.96,2.12,0.29,4.00,156.67,938.53
2018-11-23 1621,2.40,78.77,284.16,325.58,267.12,48.36,517.02,2.11,0.29,5.20,195.33,938.50
2018-11-23 1622,2.40,77.83,283.97,325.52,263.26,47.64,509.17,2.09,0.29,4.40,145.00,938.53
2018-11-23 1623,2.47,77.70,283.74,325.61,261.63,47.50,509.06,2.11,0.29,3.90,142.33,938.50
2018-11-23 1624,2.50,77.60,283.66,325.65,265.97,48.18,516.72,2.10,0.29,4.40,64.67,938.47
2018-11-23 1625,2.50,77.83,283.47,325.98,267.18,48.22,519.37,2.11,0.29,1.70,104.00,938.47
2018-11-23 1626,2.50,77.90,283.61,326.05,268.13,48.12,523.49,2.08,0.29,3.10,29.00,938.43
2018-11-23 1627,2.60,77.50,283.84,326.17,275.51,49.13,536.99,2.09,0.29,3.60,97.00,938.37
2018-11-23 1628,2.60,77.37,283.63,326.23,282.78,50.31,550.73,2.11,0.29,4.50,82.33,938.33
2018-11-23 1629,2.60,77.90,283.57,326.70,292.12,51.83,567.10,2.09,0.29,2.70,149.00,938.33
2018-11-23 1630,2.60,77.03,283.36,326.38,303.36,53.92,589.22,2.11,0.29,3.00,137.00,938.30
2018-11-23 1631,2.60,76.87,283.15,326.30,315.69,55.82,609.07,2.11,0.29,5.70,105.33,938.30
2018-11-23 1632,2.63,76.97,282.78,326.72,316.01,55.66,602.63,2.11,0.29,4.30,89.33,938.23
2018-11-23 1633,2.70,77.30,282.73,326.89,314.29,55.12,612.11,2.11,0.29,3.30,122.67,938.23
2018-11-23 1634,2.73,77.07,282.64,327.33,328.34,57.49,635.39,2.10,0.29,2.30,169.67,938.17
2018-11-23 1635,2.80,76.50,283.09,327.59,344.76,60.26,668.43,2.09,0.29,2.80,90.67,938.20
2018-11-23 1636,2.83,77.20,283.56,328.38,362.02,63.16,696.99,2.11,0.29,1.60,129.33,938.20
2018-11-23 1637,2.90,76.33,283.81,328.62,377.80,65.62,723.87,2.11,0.29,6.40,162.67,938.10
2018-11-23 1638,3.00,75.90,283.65,328.60,387.64,67.37,741.15,2.11,0.29,2.60,107.33,938.20
2018-11-23 1639,3.00,76.00,284.15,328.75,397.51,68.96,759.01,2.10,0.29,5.00,155.00,938.20
2018-11-23 1640,3.07,75.87,284.40,329.10,403.36,69.73,760.81,2.11,0.29,6.50,93.00,938.10
2018-11-23 1641,3.10,76.00,284.28,329.61,392.20,68.20,731.67,2.10,0.29,4.30,99.33,938.13
2018-11-23 1642,3.10,75.83,283.74,329.51,352.43,60.88,661.90,2.11,0.29,1.80,78.33,938.10
2018-11-23 1643,3.10,76.10,283.06,329.55,310.39,53.28,595.04,2.11,0.29,4.00,231.67,938.17
2018-11-23 1644,3.10,76.13,282.73,329.42,277.83,47.70,546.32,2.13,0.29,2.00,108.67,938.13
2018-11-23 1645,3.20,75.93,282.63,329.46,274.13,46.71,536.84,2.11,0.29,3.80,172.67,938.13
2018-11-23 1646,3.20,74.97,282.61,329.26,260.93,44.29,522.76,2.12,0.29,1.70,167.67,938.03
2018-11-23 1647,3.20,74.87,282.60,328.96,289.47,49.62,587.77,2.10,0.29,2.90,204.67,938.10
2018-11-23 1648,3.20,74.80,282.96,328.83,317.96,54.34,620.12,2.12,0.29,4.40,78.00,938.00
2018-11-23 1649,3.20,75.40,282.46,329.05,307.85,52.39,593.36,2.10,0.29,3.70,176.67,938.03
2018-11-23 1650,3.20,75.07,282.18,329.36,299.10,50.84,579.03,2.10,0.29,5.70,103.67,938.00
2018-11-23 1651,3.20,74.97,281.84,328.98,280.48,47.52,551.93,2.10,0.29,4.40,139.67,938.00
2018-11-23 1652,3.23,74.70,282.01,328.97,310.50,52.97,617.22,2.11,0.29,2.00,206.00,937.90
2018-11-23 1653,3.30,74.87,282.14,329.27,324.86,55.53,625.04,2.10,0.29,2.90,129.00,937.97
2018-11-23 1654,3.30,74.90,281.71,329.53,310.58,52.93,603.25,2.09,0.29,2.50,57.67,938.00
2018-11-23 1655,3.33,74.60,282.36,329.78,348.62,59.05,718.41,2.11,0.29,6.70,82.33,937.90
2018-11-23 1656,3.40,74.87,283.50,330.44,407.13,68.67,777.95,2.09,0.29,2.60,104.00,937.90
2018-11-23 1657,3.43,74.73,283.50,330.75,402.48,67.85,777.59,2.09,0.29,3.90,95.00,937.80
2018-11-23 1658,3.50,73.90,283.75,330.79,417.11,70.31,802.58,2.11,0.29,5.30,96.67,937.83
2018-11-23 1659,3.60,74.37,284.23,331.45,429.65,71.75,819.34,2.10,0.29,3.60,130.67,937.83
2018-11-23 1700,3.63,73.87,283.90,331.58,391.41,64.21,727.34,2.13,0.29,3.40,63.00,937.77
2018-11-23 1701,3.70,73.63,283.49,331.67,362.83,59.93,701.98,2.12,0.29,4.70,126.67,937.80
2018-11-23 1702,3.77,73.30,283.36,331.76,342.05,56.20,659.82,2.10,0.29,1.30,186.00,937.77
2018-11-23 1703,3.80,72.80,283.27,331.79,333.23,55.12,651.00,2.11,0.29,2.50,108.00,937.67
2018-11-23 1704,3.80,72.73,283.11,331.67,347.90,57.93,699.47,2.12,0.29,5.00,86.00,937.73
2018-11-23 1705,3.83,73.10,284.32,332.32,399.84,66.13,746.97,2.09,0.29,6.10,80.67,937.70
2018-11-23 1706,3.90,72.97,282.69,332.08,279.82,44.25,517.19,2.11,0.29,4.00,259.00,937.70
2018-11-23 1707,3.90,72.43,282.11,331.74,241.54,39.75,491.62,2.10,0.29,3.90,97.33,937.70
2018-11-23 1708,3.90,72.43,282.35,331.67,248.38,40.72,500.52,2.11,0.29,3.20,79.67,937.70
2018-11-23 1709,3.90,72.37,282.44,331.60,259.16,42.97,541.53,2.11,0.29,6.80,87.00,937.63
2018-11-23 1710,3.90,72.30,282.72,331.51,258.54,41.63,487.17,2.10,0.29,3.60,146.00,937.67
2018-11-23 1711,3.90,71.90,282.10,331.22,219.45,35.91,445.61,2.10,0.29,2.40,109.00,937.63
2018-11-23 1712,3.83,71.90,282.27,331.27,217.10,35.21,432.69,2.11,0.29,2.20,110.67,937.60
2018-11-23 1713,3.80,72.07,281.84,331.13,189.11,30.91,379.63,2.11,0.29,1.20,173.67,937.60
2018-11-23 1714,3.80,72.03,281.71,331.06,180.10,29.77,371.39,2.09,0.29,4.30,129.00,937.60
2018-11-23 1715,3.87,71.90,281.88,331.17,189.50,31.59,387.82,2.11,0.29,5.00,191.67,937.57
2018-11-23 1716,3.80,71.97,282.08,331.00,192.58,32.27,397.00,2.09,0.29,5.70,132.67,937.53
2018-11-23 1717,3.80,72.67,282.62,330.95,212.74,35.74,437.87,2.10,0.29,2.60,107.33,937.57
2018-11-23 1718,3.80,72.23,283.21,331.19,226.86,38.26,456.39,2.11,0.29,2.80,95.33,937.50
2018-11-23 1719,3.80,72.20,283.57,331.26,245.47,41.30,506.79,2.10,0.29,1.30,144.33,937.50
2018-11-23 1720,3.80,72.13,284.26,331.57,263.90,44.13,514.56,2.12,0.29,4.50,111.00,937.50
2018-11-23 1721,3.90,72.33,284.49,331.68,255.56,42.54,506.90,2.11,0.29,2.80,145.00,937.57
2018-11-23 1722,3.90,72.37,285.11,331.80,263.07,43.76,531.87,2.11,0.29,2.70,172.67,937.50
2018-11-23 1723,3.90,71.77,285.55,332.04,248.78,41.30,477.81,2.11,0.29,2.70,76.33,937.47
2018-11-23 1724,4.00,71.80,285.54,331.98,228.55,38.16,461.52,2.10,0.29,3.20,68.67,937.40
2018-11-23 1725,4.00,71.53,285.73,331.97,214.44,36.03,417.81,2.10,0.29,4.10,121.00,937.40
2018-11-23 1726,4.00,71.77,285.97,331.91,198.47,33.72,403.38,2.12,0.29,4.10,142.67,937.37
2018-11-23 1727,4.00,71.73,286.37,331.77,198.16,33.95,403.10,2.11,0.29,2.70,92.33,937.40
2018-11-23 1728,4.00,71.93,286.80,331.63,197.60,33.95,404.12,2.12,0.29,1.70,113.00,937.40
2018-11-23 1729,3.93,72.07,287.19,331.60,199.69,34.42,407.11,2.10,0.29,1.40,40.33,937.40
2018-11-23 1730,3.90,72.03,287.31,331.54,198.72,34.28,402.98,2.10,0.29,5.90,78.33,937.37
2018-11-23 1731,3.90,72.33,287.56,331.58,193.99,33.62,393.67,2.11,0.29,1.90,166.00,937.40
2018-11-23 1732,3.90,72.53,287.48,331.35,191.32,33.24,387.80,2.08,0.29,5.20,157.00,937.33
2018-11-23 1733,3.90,72.33,287.52,331.22,188.52,32.81,382.77,2.10,0.29,2.60,173.33,937.33
2018-11-23 1734,3.80,72.23,287.32,331.23,186.41,32.34,377.99,2.10,0.29,3.80,74.00,937.30
2018-11-23 1735,3.80,72.50,287.03,331.07,184.67,32.00,374.62,2.10,0.29,3.90,86.00,937.30
2018-11-23 1736,3.80,72.53,286.76,330.98,186.01,32.07,382.00,2.12,0.29,3.00,170.33,937.30
2018-11-23 1737,3.80,72.87,286.79,330.90,194.01,33.18,393.64,2.10,0.29,2.00,131.00,937.30
2018-11-23 1738,3.80,72.43,286.66,330.88,194.55,33.29,396.04,2.11,0.29,4.90,81.33,937.13
2018-11-23 1739,3.77,72.73,286.92,330.90,202.21,34.46,411.52,2.10,0.29,2.90,143.67,937.17
2018-11-23 1740,3.77,72.73,287.38,330.91,213.64,36.30,437.27,2.10,0.29,1.70,119.33,937.10
2018-11-23 1741,3.70,72.47,287.91,331.10,225.29,38.37,451.34,2.10,0.29,2.30,90.33,937.07
2018-11-23 1742,3.80,72.63,288.19,331.20,231.31,39.51,472.05,2.12,0.29,1.00,241.00,937.03
2018-11-23 1743,3.80,72.23,289.01,331.42,255.09,43.68,521.54,2.10,0.29,3.40,81.33,937.00
2018-11-23 1744,3.80,72.30,289.34,331.47,249.76,42.75,498.12,2.11,0.29,3.20,132.67,937.00
2018-11-23 1745,3.80,72.20,290.04,331.68,259.61,44.63,522.61,2.11,0.29,3.20,121.33,937.00
2018-11-23 1746,3.80,72.53,290.59,331.79,265.05,45.70,541.97,2.09,0.29,2.40,69.00,937.00
2018-11-23 1747,3.80,71.90,291.44,332.04,276.07,47.59,554.47,2.10,0.29,4.40,84.67,936.90
2018-11-23 1748,3.83,72.10,291.74,332.11,285.72,49.28,577.83,2.09,0.29,1.50,142.33,937.00
2018-11-23 1749,3.90,72.10,292.02,332.32,285.94,49.47,570.00,2.09,0.29,1.20,90.33,937.00
2018-11-23 1750,3.90,72.23,292.11,332.46,282.57,49.09,566.24,2.09,0.29,2.40,196.00,936.97
2018-11-23 1751,3.90,72.20,292.11,332.70,274.27,47.73,551.92,2.09,0.29,2.40,65.00,936.93
2018-11-23 1752,3.97,71.33,291.98,332.66,290.01,50.10,585.02,2.08,0.29,4.70,139.67,936.90
2018-11-23 1753,4.00,71.50,291.61,332.84,294.41,50.58,585.96,2.10,0.29,1.60,83.00,936.90
2018-11-23 1754,4.00,71.83,291.14,333.17,285.61,48.72,558.22,2.11,0.29,2.40,89.33,936.87
2018-11-23 1755,4.10,71.47,290.51,333.35,271.48,46.36,542.90,2.11,0.29,3.60,125.00,936.80
2018-11-23 1756,4.10,70.83,289.47,333.19,250.38,42.73,490.45,2.10,0.29,4.10,92.33,936.80
2018-11-23 1757,4.10,71.07,288.63,332.98,240.01,40.75,487.00,2.10,0.29,1.40,158.67,936.80
2018-11-23 1758,4.10,70.90,288.69,333.21,257.95,43.53,526.92,2.11,0.29,2.30,78.00,936.77
2018-11-23 1759,4.20,70.70,289.31,333.49,313.01,52.40,634.94,2.12,0.29,4.30,68.00,936.73
2018-11-23 1800,4.20,70.63,289.36,333.76,330.28,54.36,644.37,2.11,0.29,5.40,128.67,936.73
2018-11-23 1801,4.20,70.57,288.65,333.89,301.21,49.65,584.79,2.10,0.29,3.50,52.33,936.70
2018-11-23 1802,4.30,70.17,288.37,334.02,283.88,47.07,564.60,2.10,0.29,2.80,143.67,936.70
2018-11-23 1803,4.30,69.83,288.25,333.99,271.11,45.11,538.78,2.11,0.29,4.90,65.00,936.63
2018-11-23 1804,4.40,70.13,288.59,334.15,287.37,47.56,585.86,2.11,0.29,2.00,214.00,936.67
2018-11-23 1805,4.40,69.77,289.36,334.45,312.41,51.26,629.44,2.09,0.29,4.10,83.00,936.63
2018-11-23 1806,4.47,69.67,289.63,334.83,318.43,51.86,626.37,2.10,0.29,2.40,144.00,936.57
2018-11-23 1807,4.50,69.30,289.76,335.12,310.22,50.66,612.84,2.10,0.29,2.90,117.33,936.57
2018-11-23 1808,4.60,69.23,290.02,335.24,317.50,52.19,645.22,2.11,0.29,4.90,77.67,936.57
2018-11-23 1809,4.60,68.77,290.74,335.54,337.41,54.86,656.19,2.11,0.29,3.30,175.33,936.57
2018-11-23 1810,4.70,68.87,290.70,335.71,321.50,52.42,635.02,2.10,0.29,3.40,97.67,936.50
2018-11-23 1811,4.70,68.57,290.88,335.90,316.03,51.61,619.97,2.10,0.29,2.50,143.00,936.50
2018-11-23 1812,4.70,68.60,290.83,335.96,305.90,50.21,604.91,2.11,0.29,4.80,94.67,936.53
2018-11-23 1813,4.80,68.43,290.97,336.19,301.57,49.44,589.15,2.10,0.29,3.80,180.00,936.57
2018-11-23 1814,4.80,68.43,290.54,336.13,258.84,42.81,510.35,2.09,0.29,3.00,192.33,936.57
2018-11-23 1815,4.80,68.70,290.22,336.20,240.03,40.17,478.06,2.11,0.29,2.30,177.00,936.50
2018-11-23 1816,4.90,68.10,290.23,335.95,225.47,37.98,450.88,2.12,0.29,3.00,123.67,936.53
2018-11-23 1817,4.90,67.93,289.99,335.87,216.67,36.80,437.55,2.10,0.29,2.50,66.67,936.50
2018-11-23 1818,4.90,67.70,289.90,335.87,213.16,36.16,428.43,2.09,0.29,3.50,78.00,936.43
2018-11-23 1819,4.90,67.90,289.79,335.84,210.41,35.79,427.07,2.11,0.29,3.20,122.67,936.50
2018-11-23 1820,4.97,67.57,290.08,335.74,212.64,35.97,432.36,2.09,0.29,1.30,132.67,936.47
2018-11-23 1821,5.00,67.10,290.16,335.92,214.44,36.18,431.66,2.11,0.29,2.40,77.33,936.40
2018-11-23 1822,5.00,67.17,290.11,336.04,210.64,35.56,422.76,2.09,0.29,2.50,116.00,936.40
2018-11-23 1823,5.07,66.63,290.21,336.08,207.45,34.98,416.21,2.12,0.29,1.70,196.33,936.40
2018-11-23 1824,5.10,66.43,290.28,336.21,203.51,34.45,407.61,2.14,0.29,5.10,114.00,936.37
2018-11-23 1825,5.17,65.33,290.49,336.19,198.40,33.66,395.39,2.10,0.29,2.20,110.00,936.40
2018-11-23 1826,5.20,65.83,290.71,336.36,191.57,32.81,383.31,2.10,0.29,2.00,80.33,936.37
2018-11-23 1827,5.20,65.53,290.95,336.29,189.21,32.40,380.79,2.12,0.29,3.40,189.33,936.30
2018-11-23 1828,5.27,64.77,291.24,336.43,189.44,32.50,382.78,2.11,0.29,3.70,68.00,936.30
2018-11-23 1829,5.30,64.77,291.65,336.55,190.76,32.88,384.77,2.10,0.29,3.10,125.33,936.30
2018-11-23 1830,5.30,64.70,292.09,336.56,191.22,33.02,386.60,2.11,0.29,4.40,109.33,936.30
2018-11-23 1831,5.30,64.47,292.55,336.77,193.43,33.62,391.32,2.11,0.29,4.90,79.00,936.20
2018-11-23 1832,5.40,64.60,293.06,336.81,196.82,34.24,399.12,2.10,0.29,2.10,118.67,936.20
2018-11-23 1833,5.40,64.47,293.54,336.76,201.42,35.00,409.51,2.08,0.29,1.60,69.00,936.20
2018-11-23 1834,5.40,64.07,293.88,336.91,207.50,36.22,421.07,2.07,0.29,3.00,160.33,936.20
2018-11-23 1835,5.40,63.87,294.32,337.14,212.68,37.32,431.33,2.10,0.29,4.60,139.00,936.10
2018-11-23 1836,5.40,63.80,294.73,337.27,220.91,38.83,449.71,2.11,0.29,3.10,178.33,936.10
2018-11-23 1837,5.47,63.53,295.09,337.36,231.30,40.67,472.55,2.10,0.29,3.10,97.67,936.10
2018-11-23 1838,5.50,63.73,295.64,337.64,249.18,43.50,508.27,2.11,0.29,3.00,176.67,936.07
2018-11-23 1839,5.50,63.40,295.95,337.96,259.78,45.09,523.22,2.09,0.29,1.80,162.67,936.00
2018-11-23 1840,5.50,63.07,296.24,338.23,270.13,46.97,551.37,2.10,0.29,2.10,144.00,936.00
2018-11-23 1841,5.57,62.73,296.55,338.40,279.90,48.58,552.78,2.10,0.29,4.10,109.67,935.97
2018-11-23 1842,5.60,62.47,296.25,338.49,263.56,46.12,520.43,2.07,0.29,5.20,101.67,935.90
2018-11-23 1843,5.60,62.60,296.21,338.54,256.99,45.11,512.38,2.10,0.29,2.30,124.00,936.00
2018-11-23 1844,5.60,62.77,296.09,338.62,250.11,44.03,498.12,2.11,0.29,3.40,91.67,936.00
2018-11-23 1845,5.63,61.93,295.99,338.70,245.60,43.33,492.75,2.10,0.29,4.80,74.67,935.90
2018-11-23 1846,5.70,61.77,296.05,338.70,251.02,44.30,506.44,2.10,0.29,2.00,103.67,935.90
2018-11-23 1847,5.70,61.77,296.31,338.64,260.11,45.50,523.77,2.10,0.29,2.90,109.33,935.87
2018-11-23 1848,5.70,61.73,296.39,338.79,264.95,46.20,528.69,2.11,0.29,2.00,49.00,935.83
2018-11-23 1849,5.70,61.97,296.43,338.90,265.40,46.10,529.85,2.10,0.29,1.60,152.00,935.87
2018-11-23 1850,5.70,61.37,296.56,338.99,270.38,46.97,545.47,2.12,0.29,2.50,109.00,935.90
2018-11-23 1851,5.70,61.50,296.81,338.97,279.21,48.33,554.96,2.10,0.29,2.20,125.33,935.90
2018-11-23 1852,5.70,61.17,296.71,339.06,275.26,47.67,545.94,2.10,0.29,6.30,129.33,935.77
2018-11-23 1853,5.70,61.50,296.54,338.92,267.37,46.29,530.87,2.12,0.29,2.70,110.33,935.80
2018-11-23 1854,5.70,61.40,296.58,339.04,263.55,45.85,528.30,2.10,0.29,3.40,122.33,935.77
2018-11-23 1855,5.70,61.40,296.44,338.95,264.04,45.98,528.24,2.11,0.29,2.50,68.00,935.80
2018-11-23 1856,5.70,61.20,296.51,338.93,262.47,45.83,524.40,2.11,0.29,7.10,89.67,935.70
2018-11-23 1857,5.70,61.53,296.21,338.93,262.16,45.77,528.72,2.10,0.29,4.10,83.67,935.80
2018-11-23 1858,5.70,61.23,296.23,338.86,268.63,46.70,538.17,2.12,0.29,6.80,57.00,935.70
2018-11-23 1859,5.70,61.40,296.24,339.01,270.35,46.87,539.03,2.09,0.29,2.10,232.33,935.67
2018-11-23 1900,5.70,61.43,296.03,339.04,274.21,47.40,553.62,2.11,0.29,3.50,217.67,935.73
2018-11-23 1901,5.70,61.40,296.37,339.25,289.15,49.47,582.49,2.12,0.29,4.20,85.67,935.70
2018-11-23 1902,5.70,61.33,296.38,339.27,294.30,49.92,580.77,2.09,0.29,4.40,169.67,935.67
2018-11-23 1903,5.77,61.40,296.16,339.34,287.58,48.83,574.66,2.11,0.29,3.20,100.00,935.63
2018-11-23 1904,5.80,61.33,296.37,339.37,290.62,49.08,576.43,2.11,0.29,2.20,156.67,935.60
2018-11-23 1905,5.80,61.27,296.14,339.29,288.51,48.56,573.49,2.10,0.29,2.10,157.67,935.60
2018-11-23 1906,5.80,60.93,296.14,339.51,285.12,47.88,561.35,2.11,0.29,3.90,175.33,935.63
2018-11-23 1907,5.80,61.17,295.97,339.58,272.81,46.20,540.59,2.10,0.29,3.90,237.33,935.63
2018-11-23 1908,5.80,61.47,296.11,339.57,270.45,45.87,545.70,2.09,0.29,2.80,100.00,935.70
2018-11-23 1909,5.80,60.83,296.93,339.50,287.69,48.71,578.08,2.11,0.29,5.60,89.00,935.60
2018-11-23 1910,5.73,61.17,297.14,339.46,289.67,48.66,572.85,2.13,0.29,2.30,93.33,935.60
2018-11-23 1911,5.70,61.43,297.21,339.57,281.94,47.73,561.96,2.12,0.29,3.70,150.67,935.60
2018-11-23 1912,5.77,61.53,297.29,339.64,276.57,46.93,544.62,2.11,0.29,2.00,126.33,935.60
2018-11-23 1913,5.77,61.33,297.06,339.36,257.89,44.12,509.95,2.09,0.29,2.00,80.00,935.53
2018-11-23 1914,5.70,61.53,296.78,339.14,245.20,42.28,491.38,2.12,0.29,1.70,136.00,935.60
2018-11-23 1915,5.70,61.37,296.75,339.09,241.65,41.82,487.28,2.08,0.29,3.50,123.67,935.50
2018-11-23 1916,5.60,61.90,296.65,338.85,247.15,42.67,498.78,2.09,0.29,3.90,172.00,935.53
2018-11-23 1917,5.60,61.67,296.58,338.55,253.68,43.56,512.60,2.11,0.29,5.50,127.33,935.53
2018-11-23 1918,5.57,62.03,296.63,338.64,258.27,44.08,515.76,2.11,0.29,4.10,201.67,935.53
2018-11-23 1919,5.50,61.97,296.66,338.66,256.01,43.93,513.79,2.10,0.29,5.60,89.67,935.47
2018-11-23 1920,5.50,62.20,296.77,338.51,257.81,43.97,511.38,2.10,0.29,3.00,172.67,935.47
2018-11-23 1921,5.50,62.40,296.55,338.31,250.25,42.67,498.47,2.10,0.29,4.70,88.00,935.47
2018-11-23 1922,5.50,62.20,296.64,338.30,246.86,42.16,491.95,2.09,0.29,4.90,120.00,935.37
2018-11-23 1923,5.50,62.20,296.54,338.33,241.76,41.25,481.44,2.12,0.29,2.00,145.67,935.47
2018-11-23 1924,5.50,62.17,296.64,338.25,236.92,40.48,473.78,2.09,0.29,4.20,97.67,935.37
2018-11-23 1925,5.50,62.17,296.52,338.13,236.98,40.40,471.60,2.12,0.29,2.40,116.67,935.37
2018-11-23 1926,5.50,62.20,296.36,338.08,230.04,39.20,454.40,2.12,0.29,1.70,72.67,935.50
2018-11-23 1927,5.50,62.23,296.00,337.93,216.86,37.03,427.53,2.11,0.29,3.50,152.00,935.40
2018-11-23 1928,5.50,62.40,295.32,337.91,204.34,35.03,401.18,2.12,0.29,5.20,149.67,935.40
2018-11-23 1929,5.50,62.60,294.26,337.52,185.68,32.07,368.48,2.11,0.29,4.70,127.33,935.37
2018-11-23 1930,5.43,62.70,293.61,337.46,177.24,30.77,354.99,2.14,0.29,2.50,113.00,935.40
2018-11-23 1931,5.40,62.93,293.06,337.43,172.55,29.96,346.97,2.10,0.29,3.10,82.33,935.37
2018-11-23 1932,5.40,63.13,292.64,337.16,169.29,29.37,341.91,2.10,0.29,5.00,83.33,935.33
2018-11-23 1933,5.40,63.00,292.33,337.02,166.85,29.03,336.77,2.11,0.29,4.90,101.33,935.30
2018-11-23 1934,5.37,63.50,292.05,336.96,163.92,28.54,331.43,2.11,0.29,1.20,107.67,935.33
2018-11-23 1935,5.30,63.23,292.06,336.77,161.04,28.10,326.26,2.10,0.29,3.90,146.67,935.10
2018-11-23 1936,5.30,63.30,291.77,336.57,158.15,27.69,319.19,2.12,0.29,3.40,60.33,935.23
2018-11-23 1937,5.30,63.67,291.64,336.43,154.29,27.05,312.88,2.11,0.29,3.80,97.67,935.20
2018-11-23 1938,5.23,63.90,291.80,336.34,152.06,26.84,309.32,2.09,0.29,2.00,170.33,935.17
2018-11-23 1939,5.20,63.77,292.08,336.24,150.48,26.68,306.39,2.10,0.29,3.70,70.33,935.23
2018-11-23 1940,5.20,63.87,292.20,336.18,149.49,26.58,303.76,2.09,0.29,2.60,78.33,935.20
2018-11-23 1941,5.17,64.13,292.45,335.89,148.19,26.29,301.32,2.09,0.29,5.50,68.33,935.20
2018-11-23 1942,5.10,64.17,292.83,335.84,147.20,26.14,299.53,2.09,0.29,8.00,74.33,935.17
2018-11-23 1943,5.10,64.43,293.16,335.62,146.75,26.12,298.89,2.12,0.29,5.30,195.67,935.17
2018-11-23 1944,5.03,64.70,293.90,335.52,146.50,26.12,298.78,2.09,0.29,4.20,159.67,935.13
2018-11-23 1945,5.00,64.90,294.56,335.42,146.83,26.10,300.36,2.11,0.29,3.10,129.67,935.10
2018-11-23 1946,5.00,65.03,294.92,335.14,147.43,26.16,300.41,2.12,0.29,3.40,81.33,935.13
2018-11-23 1947,4.93,65.10,295.43,335.18,146.35,26.04,297.56,2.09,0.29,6.50,82.00,935.10
2018-11-23 1948,4.90,65.43,295.94,334.94,144.31,25.71,293.20,2.10,0.29,3.10,183.33,935.07
2018-11-23 1949,4.90,65.53,296.40,334.92,142.37,25.46,289.49,2.09,0.29,5.70,69.33,935.03
2018-11-23 1950,4.80,65.67,296.54,334.81,140.49,25.05,285.37,2.13,0.29,3.70,112.00,935.07
2018-11-23 1951,4.80,65.73,296.88,334.67,138.50,24.80,280.98,2.11,0.29,4.10,100.67,935.00
2018-11-23 1952,4.80,65.93,296.85,334.62,136.10,24.30,275.23,2.11,0.29,5.30,121.33,935.00
2018-11-23 1953,4.80,66.07,296.83,334.52,132.73,23.66,268.15,2.09,0.29,4.70,127.67,935.00
2018-11-23 1954,4.80,66.17,296.77,334.41,129.47,23.00,261.35,2.10,0.29,2.50,205.00,934.97
2018-11-23 1955,4.73,66.27,296.78,334.37,126.58,22.44,256.30,2.11,0.29,3.10,78.67,934.97
2018-11-23 1956,4.70,66.37,296.73,334.36,124.92,22.11,253.00,2.11,0.29,4.60,80.33,935.00
2018-11-23 1957,4.70,66.40,296.73,334.13,123.99,21.93,251.71,2.11,0.29,4.60,60.67,934.97
2018-11-23 1958,4.70,66.53,296.70,334.09,124.06,21.97,252.42,2.10,0.29,4.90,92.33,934.90
2018-11-23 1959,4.70,66.47,296.80,333.92,125.09,22.17,255.27,2.09,0.29,3.90,156.33,934.97
2018-11-23 2000,4.70,66.70,296.94,333.93,126.72,22.40,258.98,2.11,0.29,3.00,65.67,934.97
2018-11-23 2001,4.67,66.87,297.23,333.97,128.15,22.81,262.29,2.11,0.29,2.60,180.00,934.93
2018-11-23 2002,4.60,66.90,297.33,333.98,130.07,23.27,266.88,2.11,0.29,2.50,190.00,934.90
2018-11-23 2003,4.60,67.10,297.61,333.95,132.42,23.75,271.61,2.11,0.29,1.20,156.00,934.93
2018-11-23 2004,4.60,66.87,297.73,333.89,134.80,24.22,276.14,2.10,0.29,4.80,100.67,934.90
2018-11-23 2005,4.60,66.90,297.76,333.90,137.14,24.76,280.24,2.08,0.29,1.90,112.67,934.90
2018-11-23 2006,4.60,66.93,297.69,333.84,139.35,25.15,284.46,2.14,0.29,2.30,83.00,934.90
2018-11-23 2007,4.60,67.00,297.69,333.92,141.76,25.60,288.50,2.11,0.29,4.60,90.33,934.87
2018-11-23 2008,4.60,67.13,297.74,333.87,142.26,25.65,287.84,2.11,0.29,4.00,78.67,934.83
2018-11-23 2009,4.60,66.97,297.80,333.92,141.93,25.58,286.84,2.14,0.29,3.10,88.67,934.90
2018-11-23 2010,4.60,66.57,297.78,333.96,142.07,25.65,286.15,2.10,0.29,8.20,84.33,934.90
2018-11-23 2011,4.70,66.80,297.81,334.04,144.02,26.00,291.76,2.10,0.29,1.90,100.00,934.80
2018-11-23 2012,4.70,66.80,297.90,334.03,149.62,26.53,302.93,2.11,0.29,2.80,101.33,934.80
2018-11-23 2013,4.70,66.80,297.95,334.10,151.62,26.56,302.30,2.11,0.29,4.60,169.67,934.80
2018-11-23 2014,4.70,66.80,298.15,334.09,154.39,26.87,312.80,2.12,0.29,2.60,98.67,934.77
2018-11-23 2015,4.70,66.80,298.39,334.11,162.97,27.80,325.57,2.11,0.29,6.20,69.33,934.80
2018-11-23 2016,4.70,66.77,298.46,334.19,163.42,27.65,322.81,2.11,0.29,1.60,72.33,934.77
2018-11-23 2017,4.70,66.70,298.42,334.38,161.79,27.32,318.69,2.11,0.29,4.70,60.33,934.73
2018-11-23 2018,4.70,66.67,298.21,334.34,150.49,25.69,292.84,2.09,0.29,4.70,69.00,934.70
2018-11-23 2019,4.70,66.63,298.16,334.33,140.82,24.45,280.54,2.11,0.29,2.30,111.00,934.70
2018-11-23 2020,4.70,66.77,298.24,334.25,142.67,24.63,287.59,2.10,0.29,3.20,94.00,934.70
2018-11-23 2021,4.70,66.47,298.44,334.35,147.38,25.13,295.05,2.10,0.29,6.00,135.33,934.57
2018-11-23 2022,4.80,66.50,298.65,334.40,150.48,25.58,301.66,2.11,0.29,4.20,125.00,934.60
2018-11-23 2023,4.80,66.57,298.83,334.36,155.94,26.22,312.89,2.09,0.29,5.20,110.00,934.63
2018-11-23 2024,4.80,66.40,299.18,334.56,171.19,28.31,345.90,2.11,0.29,4.20,92.33,934.60
2018-11-23 2025,4.80,66.30,299.41,334.74,181.48,29.55,358.97,2.11,0.29,3.70,85.33,934.60
2018-11-23 2026,4.87,66.27,299.53,334.92,185.57,29.86,359.50,2.10,0.29,2.00,89.33,934.57
2018-11-23 2027,4.90,66.07,299.42,335.03,167.88,27.53,322.92,2.11,0.29,6.00,68.33,934.60
2018-11-23 2028,4.90,66.03,299.28,334.93,152.47,25.58,296.30,2.11,0.29,3.20,80.00,934.60
2018-11-23 2029,4.90,66.03,299.25,335.08,151.77,25.79,307.53,2.10,0.29,2.40,60.00,934.60
2018-11-23 2030,4.97,65.80,299.48,335.25,173.61,28.58,346.98,2.11,0.29,2.20,86.33,934.60
2018-11-23 2031,5.00,65.60,299.37,335.37,161.25,26.74,305.45,2.10,0.29,5.60,85.33,934.57
2018-11-23 2032,5.00,65.53,298.95,335.30,136.62,23.68,269.07,2.10,0.29,3.80,194.00,934.57
2018-11-23 2033,5.00,65.73,298.66,335.30,132.15,23.08,263.52,2.10,0.29,1.60,167.33,934.57
2018-11-23 2034,5.00,65.60,298.63,335.34,130.65,22.88,260.75,2.10,0.29,2.10,63.33,934.50
2018-11-23 2035,5.00,65.43,298.19,335.23,130.19,22.88,259.29,2.13,0.29,2.40,226.67,934.53
2018-11-23 2036,5.00,65.43,297.78,335.25,130.17,22.86,259.48,2.11,0.29,1.90,181.00,934.53
2018-11-23 2037,5.00,65.60,297.25,335.22,131.35,22.86,261.00,2.10,0.29,2.80,72.33,934.60
2018-11-23 2038,5.00,65.30,296.85,335.23,132.21,22.96,266.06,2.12,0.29,1.90,127.33,934.53
2018-11-23 2039,5.07,65.13,296.48,335.32,143.50,24.34,284.72,2.10,0.29,3.40,263.67,934.50
2018-11-23 2040,5.10,65.03,296.15,335.56,139.84,23.74,272.67,2.11,0.29,4.00,150.67,934.50
2018-11-23 2041,5.10,64.97,295.72,335.41,129.11,22.21,250.52,2.11,0.29,1.90,145.33,934.43
2018-11-23 2042,5.10,64.80,295.04,335.42,120.66,21.04,236.84,2.09,0.29,2.70,113.67,934.50
2018-11-23 2043,5.10,64.87,294.67,335.43,114.65,20.13,225.31,2.12,0.29,4.60,141.67,934.47
2018-11-23 2044,5.10,65.00,294.14,335.24,105.89,18.78,207.67,2.12,0.29,3.20,150.33,934.47
2018-11-23 2045,5.10,64.97,293.72,335.19,99.15,17.61,196.42,2.10,0.29,5.70,175.67,934.43
2018-11-23 2046,5.10,64.93,293.45,335.02,94.67,16.99,187.68,2.10,0.29,4.20,108.00,934.40
2018-11-23 2047,5.10,64.87,293.13,335.03,90.39,16.28,179.47,2.10,0.29,3.00,129.67,934.40
2018-11-23 2048,5.10,65.10,293.00,334.85,86.32,15.62,171.62,2.11,0.29,1.10,173.67,934.40
2018-11-23 2049,5.03,65.20,292.95,334.54,82.29,14.77,164.33,2.12,0.29,4.70,98.33,934.40
2018-11-23 2050,5.00,65.27,293.20,334.48,78.88,14.15,157.86,2.12,0.29,3.40,168.00,934.37
2018-11-23 2051,5.00,65.23,293.39,334.45,76.05,13.60,152.44,2.11,0.29,2.70,146.33,934.33
2018-11-23 2052,4.97,65.57,293.79,334.23,73.83,13.37,147.99,2.12,0.29,1.50,48.67,934.37
2018-11-23 2053,4.90,65.67,294.20,334.19,71.62,12.79,144.23,2.11,0.29,4.30,129.67,934.37
2018-11-23 2054,4.90,65.80,294.65,334.06,70.14,12.58,141.02,2.09,0.29,2.90,154.00,934.40
2018-11-23 2055,4.90,65.90,295.09,333.88,68.71,12.32,138.34,2.12,0.29,4.30,153.67,934.37
2018-11-23 2056,4.83,65.97,295.51,333.78,67.70,12.09,136.24,2.11,0.29,4.60,95.67,934.40
2018-11-23 2057,4.80,66.10,295.77,333.67,67.06,12.03,134.91,2.10,0.29,2.40,57.67,934.40
2018-11-23 2058,4.80,66.00,296.18,333.68,67.01,12.05,134.33,2.12,0.29,2.60,184.33,934.37
2018-11-23 2059,4.80,65.87,296.40,333.58,67.30,12.15,134.99,2.10,0.29,1.50,97.67,934.33
2018-11-23 2100,4.80,66.00,296.71,333.54,68.67,12.30,137.43,2.10,0.29,4.70,118.00,934.33
2018-11-23 2101,4.80,65.87,297.20,333.58,71.29,12.61,141.96,2.11,0.29,3.20,79.00,934.27
2018-11-23 2102,4.80,66.13,297.62,333.56,74.87,13.10,148.73,2.09,0.29,2.40,76.67,934.30
2018-11-23 2103,4.80,66.17,298.09,333.43,81.11,13.85,159.82,2.12,0.29,2.50,114.67,934.30
2018-11-23 2104,4.80,66.17,298.65,333.43,88.59,14.82,172.18,2.11,0.29,1.50,113.00,934.30
2018-11-23 2105,4.80,66.10,299.01,333.52,95.08,15.77,180.75,2.11,0.29,3.80,91.67,934.30
2018-11-23 2106,4.80,66.07,299.28,333.66,98.03,16.04,183.87,2.13,0.29,6.00,93.67,934.27
2018-11-23 2107,4.87,65.90,299.58,333.74,98.43,16.16,183.32,2.11,0.29,4.30,80.33,934.23
2018-11-23 2108,4.90,65.90,299.71,333.80,98.98,16.18,185.59,2.10,0.29,5.10,151.67,934.27
2018-11-23 2109,4.90,65.80,299.66,333.71,100.14,16.32,184.01,2.11,0.29,3.90,72.33,934.20
2018-11-23 2110,4.90,65.97,299.58,333.90,95.26,15.58,176.71,2.11,0.29,3.60,102.00,934.27
2018-11-23 2111,4.90,66.03,299.39,333.71,97.10,15.79,181.85,2.10,0.29,3.20,66.67,934.30
2018-11-23 2112,4.90,65.97,299.43,333.85,101.34,16.32,186.86,2.09,0.29,6.40,158.33,934.27
2018-11-23 2113,4.90,66.20,299.18,333.83,101.57,16.33,186.00,2.08,0.29,5.00,73.67,934.20
2018-11-23 2114,4.83,66.13,299.01,333.85,103.78,16.57,189.51,2.11,0.29,2.50,74.00,934.23
2018-11-23 2115,4.83,66.03,298.79,334.01,104.09,16.63,187.33,2.10,0.29,3.10,76.00,934.20
2018-11-23 2116,4.90,66.00,298.52,334.01,102.35,16.41,184.84,2.12,0.29,5.00,92.33,934.17
2018-11-23 2117,4.90,65.83,298.19,334.10,102.25,16.49,183.98,2.11,0.29,5.20,101.67,934.20
2018-11-23 2118,4.90,66.10,297.85,334.08,97.99,15.81,175.27,2.09,0.29,1.60,175.33,934.27
2018-11-23 2119,4.90,65.97,297.51,334.15,90.80,14.69,164.22,2.11,0.29,4.70,102.67,934.20
2018-11-23 2120,4.90,65.97,297.03,334.07,82.27,13.53,149.70,2.12,0.29,4.10,85.00,934.20
2018-11-23 2121,4.90,65.97,296.69,334.08,74.04,12.36,138.87,2.12,0.29,1.80,152.33,934.17
2018-11-23 2122,4.90,66.17,296.39,334.00,71.13,11.98,134.88,2.10,0.29,5.30,96.33,934.23
2018-11-23 2123,4.80,66.07,295.97,333.79,69.02,11.61,131.21,2.11,0.29,3.30,65.00,934.20
2018-11-23 2124,4.80,66.13,295.73,333.75,67.01,11.37,127.01,2.13,0.29,4.90,65.00,934.20
2018-11-23 2125,4.80,66.27,295.47,333.57,64.78,11.06,122.39,2.09,0.29,2.10,189.67,934.20
2018-11-23 2126,4.80,66.47,295.24,333.29,61.83,10.46,117.22,2.10,0.29,3.70,125.33,934.27
2018-11-23 2127,4.80,66.53,295.17,333.26,59.41,10.19,112.80,2.11,0.29,3.60,158.00,934.23
2018-11-23 2128,4.70,66.50,294.97,333.21,57.55,9.86,109.70,2.12,0.29,4.60,98.33,934.27
2018-11-23 2129,4.70,66.50,294.77,333.25,56.45,9.79,107.30,2.10,0.29,3.40,167.00,934.23
2018-11-23 2130,4.70,66.73,294.58,333.05,55.30,9.65,105.14,2.14,0.29,1.60,134.67,934.23
2018-11-23 2131,4.70,66.67,294.39,333.11,53.97,9.36,102.84,2.12,0.29,3.50,144.67,934.20
2018-11-23 2132,4.70,66.57,294.22,332.93,52.67,9.13,100.19,2.10,0.29,3.60,59.33,934.20
2018-11-23 2133,4.70,66.67,293.91,333.00,51.23,9.03,97.15,2.10,0.29,3.10,103.67,934.20
2018-11-23 2134,4.70,66.63,293.71,332.93,49.57,8.89,93.94,2.11,0.29,4.40,72.67,934.20
2018-11-23 2135,4.70,66.80,293.32,332.88,47.90,8.53,91.01,2.11,0.29,2.30,52.33,934.20
2018-11-23 2136,4.63,66.87,292.95,332.60,46.25,8.24,88.25,2.11,0.29,1.90,148.33,934.20
2018-11-23 2137,4.60,67.00,292.48,332.56,44.86,8.08,85.57,2.09,0.29,3.50,58.67,934.20
2018-11-23 2138,4.60,66.97,291.93,332.48,43.33,7.83,82.91,2.11,0.29,3.40,94.33,934.17
2018-11-23 2139,4.60,67.10,291.24,332.37,41.91,7.62,80.23,2.12,0.29,2.80,162.33,934.20
2018-11-23 2140,4.57,67.27,290.81,332.21,40.38,7.34,77.36,2.11,0.29,4.40,170.67,934.17
2018-11-23 2141,4.50,67.27,290.11,332.16,38.68,7.01,74.37,2.09,0.29,2.90,150.33,934.10
2018-11-23 2142,4.50,67.30,289.48,332.12,37.30,6.84,71.44,2.10,0.29,2.80,77.67,934.10
2018-11-23 2143,4.50,67.40,288.91,332.01,35.67,6.63,68.54,2.10,0.29,3.20,124.33,934.10
2018-11-23 2144,4.50,67.40,288.30,331.87,33.93,6.41,65.55,2.09,0.29,1.80,137.00,934.13
2018-11-23 2145,4.50,67.27,287.88,331.80,32.34,6.08,62.62,2.10,0.29,5.10,88.00,934.10
2018-11-23 2146,4.50,67.40,287.30,331.63,31.06,5.91,59.58,2.12,0.29,6.00,175.67,934.13
2018-11-23 2147,4.50,67.23,286.84,331.71,29.18,5.54,56.59,2.12,0.29,1.80,186.33,934.10
2018-11-23 2148,4.50,67.33,286.46,331.66,27.65,5.37,53.52,2.12,0.29,3.60,191.33,934.10
2018-11-23 2149,4.47,67.40,285.95,331.53,25.85,5.06,50.51,2.12,0.29,3.40,99.33,934.10
2018-11-23 2150,4.40,67.43,285.59,331.45,24.22,4.69,47.66,2.10,0.29,3.90,150.33,934.10
2018-11-23 2151,4.40,67.50,285.34,331.28,22.52,4.40,44.90,2.09,0.29,2.60,206.33,934.10
2018-11-23 2152,4.40,67.67,285.03,331.30,21.01,4.19,42.24,2.08,0.29,2.90,151.00,934.10
2018-11-23 2153,4.33,67.67,284.89,331.19,19.40,3.86,39.70,2.09,0.29,2.80,151.67,934.07
2018-11-23 2154,4.30,67.60,284.70,331.09,18.43,3.76,37.41,2.10,0.29,4.70,105.00,934.10
2018-11-23 2155,4.37,67.63,284.80,331.14,17.42,3.66,35.19,2.11,0.29,4.30,61.33,934.07
2018-11-23 2156,4.33,67.63,284.77,330.86,16.16,3.41,33.20,2.10,0.29,2.90,74.67,934.07
2018-11-23 2157,4.30,67.63,284.73,330.93,15.06,3.18,31.41,2.11,0.29,2.80,180.00,934.07
2018-11-23 2158,4.30,67.77,284.76,330.81,14.03,3.06,29.64,2.10,0.29,1.80,201.67,934.03
2018-11-23 2159,4.30,67.87,284.97,330.52,13.02,2.85,27.95,2.13,0.29,3.20,144.67,934.10
2018-11-23 2200,4.30,67.97,284.95,330.76,12.07,2.64,26.35,2.11,0.29,4.20,79.67,934.03
2018-11-23 2201,4.30,67.97,284.98,330.61,11.22,2.60,24.72,2.11,0.29,4.40,100.33,934.00
2018-11-23 2202,4.20,68.13,285.02,330.59,10.43,2.40,23.22,2.11,0.29,3.80,134.33,934.00
2018-11-23 2203,4.20,68.10,285.24,330.46,9.30,2.15,21.76,2.10,0.29,3.20,102.67,934.00
2018-11-23 2204,4.20,68.17,285.40,330.53,8.58,2.25,20.18,2.13,0.29,1.70,160.00,934.03
2018-11-23 2205,4.20,68.17,285.54,330.32,7.75,2.02,18.74,2.11,0.29,2.50,65.67,934.00
2018-11-23 2206,4.20,68.33,285.83,330.27,6.84,1.76,17.20,2.11,0.29,2.70,52.67,934.00
2018-11-23 2207,4.10,68.40,286.07,330.11,5.83,1.61,15.90,2.12,0.29,4.30,84.00,933.90
2018-11-23 2208,4.10,68.43,286.25,330.08,5.25,1.61,14.43,2.12,0.29,3.80,191.00,933.90
2018-11-23 2209,4.10,68.37,286.22,330.12,4.42,1.47,13.24,2.11,0.29,7.90,68.33,933.97
2018-11-23 2210,4.10,68.47,286.39,330.17,3.99,1.38,12.00,2.12,0.29,2.80,91.67,933.90
2018-11-23 2211,4.10,68.33,286.64,330.26,3.26,1.30,10.89,2.12,0.29,3.10,79.67,933.83
2018-11-23 2212,4.10,68.50,286.93,330.01,2.64,1.20,9.93,2.10,0.29,3.90,78.67,933.90
2018-11-23 2213,4.10,68.60,287.67,329.81,2.00,1.07,9.01,2.11,0.29,2.70,117.33,933.87
2018-11-23 2214,4.03,68.77,288.78,329.72,1.45,0.83,8.21,2.11,0.29,4.20,107.33,933.93
2018-11-23 2215,4.00,68.83,290.07,329.81,1.16,0.87,7.46,2.09,0.29,3.70,122.00,933.90
2018-11-23 2216,4.00,68.93,291.34,329.72,0.76,0.74,6.72,2.10,0.29,2.00,55.33,933.90
2018-11-23 2217,4.00,68.83,292.56,329.79,0.43,0.70,6.08,2.10,0.29,3.60,113.00,933.90
2018-11-23 2218,4.00,68.80,293.83,329.73,0.37,0.83,5.47,2.11,0.29,3.20,116.00,933.93
2018-11-23 2219,4.00,68.77,295.08,329.75,0.21,0.78,4.98,2.08,0.29,3.10,91.33,934.00
2018-11-23 2220,4.00,68.77,296.41,329.67,0.16,0.72,4.56,2.12,0.29,3.90,87.33,934.00
2018-11-23 2221,4.00,68.77,297.45,329.74,-0.17,0.58,4.15,2.11,0.29,4.30,90.33,934.00
2018-11-23 2222,4.03,68.63,298.48,329.91,-0.23,0.52,3.70,2.09,0.29,5.90,136.33,934.00
2018-11-23 2223,4.10,68.63,299.42,329.92,-0.21,0.54,3.35,2.11,0.29,5.00,176.33,933.93
2018-11-23 2224,4.00,68.73,300.09,329.83,-0.31,0.45,2.93,2.11,0.29,2.60,59.67,933.90
2018-11-23 2225,4.00,68.90,300.52,329.65,-0.74,0.35,2.65,2.11,0.29,3.10,85.67,933.90
2018-11-23 2226,4.00,69.00,300.65,329.68,-0.87,0.29,2.35,2.10,0.29,3.30,195.00,933.90
2018-11-23 2227,3.93,69.10,300.44,329.48,-0.95,0.29,2.10,2.11,0.29,2.50,75.67,933.90
2018-11-23 2228,3.90,69.23,299.79,329.42,-1.05,0.27,1.91,2.11,0.29,4.40,142.67,933.90
2018-11-23 2229,3.90,69.33,298.80,329.44,-1.09,0.33,1.69,2.11,0.29,2.20,84.67,933.90
2018-11-23 2230,3.90,69.43,297.32,329.29,-1.24,0.25,1.49,2.11,0.29,2.90,78.67,933.90
2018-11-23 2231,3.90,69.40,295.68,329.46,-1.24,0.29,1.27,2.12,0.29,3.00,75.00,933.93
2018-11-23 2232,3.90,69.27,294.18,329.38,-1.26,0.41,1.11,2.11,0.29,6.20,82.00,933.83
2018-11-23 2233,3.90,69.30,292.82,329.27,-1.36,0.33,0.94,2.13,0.29,2.20,117.00,933.90
2018-11-23 2234,3.90,69.30,291.88,329.12,-1.41,0.31,0.80,2.11,0.29,5.90,88.33,933.90
2018-11-23 2235,3.90,69.30,291.31,329.12,-1.74,0.16,0.66,2.09,0.29,3.80,68.67,933.90
2018-11-23 2236,3.90,69.30,291.18,329.21,-1.67,0.33,0.55,2.14,0.29,3.90,169.67,933.83
2018-11-23 2237,3.90,69.37,291.46,329.07,-1.78,0.23,0.44,2.11,0.29,4.00,115.00,933.83
2018-11-23 2238,3.90,69.40,292.32,329.17,-1.71,0.25,0.41,2.11,0.29,3.90,272.33,933.83
2018-11-23 2239,3.90,69.43,293.24,329.14,-1.76,0.29,0.30,2.11,0.29,5.90,83.67,933.77
2018-11-23 2240,3.90,69.50,294.40,329.22,-1.67,0.33,0.25,2.13,0.29,4.00,67.67,933.80
2018-11-23 2241,3.90,69.60,295.29,329.08,-1.69,0.21,0.25,2.09,0.29,3.40,54.00,933.77
2018-11-23 2242,3.83,69.63,296.26,329.03,-1.67,0.25,0.22,2.11,0.29,2.60,60.00,933.73
2018-11-23 2243,3.80,69.63,296.91,329.07,-1.80,0.16,0.14,2.10,0.29,3.20,132.67,933.70
2018-11-23 2244,3.80,69.63,297.40,329.17,-1.72,0.29,0.08,2.12,0.29,2.50,88.67,933.70
2018-11-23 2245,3.87,69.60,297.90,329.15,-1.59,0.31,0.08,2.11,0.29,3.20,167.33,933.73
2018-11-23 2246,3.83,69.67,298.30,328.99,-1.57,0.23,0.08,2.11,0.29,3.80,170.00,933.80
2018-11-23 2247,3.80,69.70,298.96,329.03,-1.76,0.12,0.08,2.09,0.29,4.40,152.00,933.70
2018-11-23 2248,3.80,69.77,299.40,328.89,-1.61,0.27,0.06,2.09,0.29,4.70,149.33,933.73
2018-11-23 2249,3.87,69.80,299.71,329.21,-1.65,0.29,0.06,2.12,0.29,2.40,74.33,933.70
2018-11-23 2250,3.80,69.93,299.81,329.03,-1.53,0.29,0.06,2.10,0.29,1.90,48.33,933.77
2018-11-23 2251,3.80,70.03,299.76,328.96,-1.67,0.21,0.03,2.09,0.29,3.10,77.00,933.80
2018-11-23 2252,3.80,70.13,299.43,329.06,-1.88,0.12,0.06,2.09,0.29,4.70,100.33,933.73
2018-11-23 2253,3.80,70.03,299.43,329.23,-1.53,0.33,0.03,2.12,0.29,4.20,125.33,933.77
2018-11-23 2254,3.90,69.97,299.56,329.27,-1.32,0.50,0.03,2.08,0.29,4.90,69.67,933.77
2018-11-23 2255,3.90,70.00,299.73,329.29,-1.53,0.27,-0.03,2.13,0.29,2.90,190.00,933.77
2018-11-23 2256,3.83,70.13,300.03,329.21,-1.55,0.23,0.03,2.11,0.29,2.50,76.00,933.73
2018-11-23 2257,3.80,70.23,300.25,329.22,-1.67,0.08,-0.03,2.09,0.29,4.40,99.00,933.80
2018-11-23 2258,3.80,70.30,300.53,329.21,-1.67,0.12,0.03,2.10,0.29,3.80,64.33,933.80
2018-11-23 2259,3.80,70.30,300.57,329.21,-1.55,0.21,0.00,2.13,0.29,6.30,89.67,933.80
2018-11-23 2300,3.80,70.30,300.57,329.17,-1.55,0.19,0.00,2.10,0.29,6.30,87.33,933.73
2018-11-23 2301,3.80,70.30,300.45,329.30,-1.43,0.35,0.00,2.12,0.29,3.80,111.33,933.80
2018-11-23 2302,3.80,70.43,300.20,329.14,-1.67,0.10,0.00,2.09,0.29,2.70,128.67,933.77
2018-11-23 2303,3.80,70.50,299.77,329.09,-1.69,0.08,0.00,2.13,0.29,6.50,84.00,933.80
2018-11-23 2304,3.80,70.50,299.50,329.25,-1.59,0.21,0.00,2.10,0.29,3.60,232.00,933.87
2018-11-23 2305,3.80,70.53,299.12,329.17,-1.57,0.25,0.00,2.09,0.29,4.60,104.33,933.80
2018-11-23 2306,3.80,70.63,298.60,329.17,-1.55,0.21,-0.03,2.11,0.29,4.10,66.33,933.80
2018-11-23 2307,3.80,70.73,298.28,329.17,-1.57,0.17,-0.06,2.10,0.29,6.70,145.67,933.83
2018-11-23 2308,3.80,70.83,298.08,329.18,-1.74,0.14,0.00,2.11,0.29,5.30,83.33,933.77
2018-11-23 2309,3.80,70.90,297.74,329.16,-1.65,0.21,-0.03,2.11,0.29,6.00,145.67,933.77
2018-11-23 2310,3.80,70.90,297.62,329.27,-1.57,0.25,0.00,2.11,0.29,4.70,74.33,933.80
2018-11-23 2311,3.80,70.87,297.54,329.18,-1.59,0.23,-0.03,2.11,0.29,2.70,70.33,933.73
2018-11-23 2312,3.80,70.90,297.61,329.10,-1.65,0.17,0.00,2.10,0.29,4.20,65.67,933.80
2018-11-23 2313,3.80,71.00,297.87,328.85,-1.71,0.19,0.00,2.11,0.29,3.10,77.67,933.77
2018-11-23 2314,3.80,71.17,297.93,328.88,-1.76,0.16,0.03,2.10,0.29,4.10,64.33,933.77
2018-11-23 2315,3.80,71.27,298.04,328.78,-1.63,0.25,0.00,2.10,0.29,3.80,155.67,933.77
2018-11-23 2316,3.70,71.37,298.13,328.81,-1.76,0.06,0.00,2.10,0.29,4.50,69.00,933.70
2018-11-23 2317,3.70,71.53,298.09,328.79,-1.76,0.00,-0.06,2.09,0.29,4.90,142.67,933.70
2018-11-23 2318,3.70,71.77,298.35,328.74,-1.94,-0.02,0.00,2.11,0.29,1.30,105.67,933.70
2018-11-23 2319,3.70,71.90,298.27,328.65,-1.67,0.10,-0.03,2.11,0.29,3.70,62.67,933.63
2018-11-23 2320,3.70,71.97,298.39,328.68,-1.74,0.17,-0.06,2.11,0.29,4.90,149.00,933.60
2018-11-23 2321,3.70,72.00,298.49,328.76,-1.65,0.16,-0.03,2.11,0.29,2.90,40.67,933.67
2018-11-23 2322,3.70,71.90,298.70,328.63,-1.57,0.33,0.00,2.10,0.29,1.10,266.00,933.63
2018-11-23 2323,3.70,71.93,298.75,328.70,-1.71,0.23,0.00,2.12,0.29,2.20,74.00,933.63
2018-11-23 2324,3.70,71.97,298.84,328.61,-1.57,0.23,0.00,2.09,0.29,3.00,82.00,933.63
2018-11-23 2325,3.70,72.03,298.84,328.54,-1.69,0.21,0.00,2.11,0.29,2.60,65.67,933.60
2018-11-23 2326,3.70,72.27,298.82,328.37,-1.69,0.16,0.00,2.11,0.29,2.60,108.00,933.63
2018-11-23 2327,3.60,72.40,298.82,328.48,-1.76,0.12,-0.03,2.10,0.29,2.60,65.67,933.57
2018-11-23 2328,3.60,72.50,298.75,328.47,-1.67,0.17,0.00,2.10,0.29,2.50,76.67,933.63
2018-11-23 2329,3.63,72.50,298.57,328.72,-1.63,0.16,0.00,2.14,0.29,5.30,109.33,933.57
2018-11-23 2330,3.70,72.57,298.42,328.74,-1.53,0.29,0.03,2.09,0.29,4.90,118.67,933.60
2018-11-23 2331,3.67,72.60,298.07,328.71,-1.65,0.19,-0.06,2.12,0.29,3.50,166.00,933.63
2018-11-23 2332,3.70,72.70,297.88,328.69,-1.65,0.27,0.00,2.10,0.29,4.20,83.67,933.60
2018-11-23 2333,3.60,72.77,297.59,328.56,-1.71,0.16,-0.08,2.10,0.29,4.00,131.33,933.57
2018-11-23 2334,3.70,72.70,297.23,328.53,-1.53,0.23,0.03,2.11,0.29,6.40,100.67,933.50
2018-11-23 2335,3.70,72.70,296.88,328.60,-1.61,0.19,0.00,2.11,0.29,6.30,103.33,933.53
2018-11-23 2336,3.70,72.70,296.47,328.52,-1.57,0.23,0.00,2.10,0.29,3.90,61.67,933.60
2018-11-23 2337,3.60,72.83,295.85,328.38,-1.74,0.12,-0.06,2.10,0.29,4.40,136.33,933.60
2018-11-23 2338,3.60,72.93,295.28,328.28,-1.90,0.06,-0.03,2.09,0.29,5.30,146.67,933.47
2018-11-23 2339,3.60,72.97,294.81,328.36,-1.63,0.16,0.06,2.12,0.29,3.30,77.67,933.57
2018-11-23 2340,3.60,73.03,294.49,328.46,-1.71,0.23,0.03,2.10,0.29,1.90,113.33,933.50
2018-11-23 2341,3.60,73.13,294.24,328.28,-1.82,0.19,-0.06,2.10,0.29,4.30,63.00,933.50
2018-11-23 2342,3.57,73.37,294.11,328.21,-1.92,0.04,-0.03,2.10,0.29,3.50,142.00,933.50
2018-11-23 2343,3.50,73.60,294.16,328.17,-2.02,0.04,0.00,2.10,0.29,4.30,64.33,933.50
2018-11-23 2344,3.57,73.57,294.23,328.25,-1.88,0.19,-0.03,2.09,0.29,6.40,195.67,933.50
2018-11-23 2345,3.60,73.53,294.42,328.13,-1.84,0.23,-0.03,2.10,0.29,2.10,156.67,933.53
2018-11-23 2346,3.50,73.67,294.84,327.99,-1.92,0.14,0.00,2.10,0.29,3.60,79.00,933.50
2018-11-23 2347,3.50,73.70,295.22,328.14,-1.80,0.19,-0.03,2.10,0.29,4.70,146.33,933.50
2018-11-23 2348,3.50,73.77,295.99,328.16,-1.76,0.17,0.00,2.11,0.29,5.00,90.33,933.50
2018-11-23 2349,3.50,73.83,296.72,328.05,-1.65,0.23,-0.03,2.11,0.29,4.60,69.33,933.50
2018-11-23 2350,3.50,73.93,297.38,327.89,-1.72,0.14,0.00,2.10,0.29,6.70,84.33,933.50
2018-11-23 2351,3.50,74.07,298.35,327.88,-1.67,0.12,-0.03,2.10,0.29,4.70,65.33,933.50
2018-11-23 2352,3.50,74.10,299.03,327.97,-1.71,0.17,0.00,2.10,0.29,2.20,95.67,933.57
2018-11-23 2353,3.50,74.10,299.73,327.98,-1.59,0.27,0.00,2.10,0.29,5.10,140.33,933.47
2018-11-23 2354,3.50,74.13,300.34,327.79,-1.49,0.25,-0.03,2.10,0.29,3.10,175.00,933.50
2018-11-23 2355,3.50,74.20,300.74,327.90,-1.59,0.12,0.00,2.09,0.29,2.90,71.33,933.50
2018-11-23 2356,3.50,74.27,301.00,327.97,-1.69,0.16,-0.08,2.10,0.29,5.00,167.33,933.53
2018-11-23 2357,3.50,74.33,301.10,327.96,-1.67,0.17,0.00,2.09,0.29,5.30,83.33,933.50
2018-11-23 2358,3.50,74.37,301.28,327.97,-1.55,0.25,-0.06,2.09,0.29,2.70,62.33,933.53
2018-11-23 2359,3.50,74.37,301.53,328.04,-1.38,0.33,0.00,2.11,0.29,6.30,120.67,933.53