TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-16 0000,0.30,44.57,306.77,314.81,-0.58,-0.10,0.03,2.54,0.30,2.00,131.00,939.20
2018-11-16 0001,0.30,44.93,306.83,314.96,-0.56,0.02,0.00,2.53,0.30,1.50,144.33,939.20
2018-11-16 0002,0.30,44.97,306.94,314.85,-0.58,0.00,0.00,2.53,0.30,2.40,137.67,939.20
2018-11-16 0003,0.30,44.83,306.85,314.73,-0.62,-0.10,-0.06,2.54,0.30,2.20,197.00,939.20
2018-11-16 0004,0.30,45.13,306.65,314.72,-0.56,0.04,-0.03,2.55,0.30,1.00,274.00,939.20
2018-11-16 0005,0.30,45.00,306.25,314.76,-0.60,0.02,-0.03,2.56,0.30,2.50,219.33,939.20
2018-11-16 0006,0.30,44.77,305.26,314.63,-0.64,0.00,0.00,2.54,0.30,4.10,160.00,939.20
2018-11-16 0007,0.30,45.10,303.51,314.56,-0.60,0.10,-0.06,2.53,0.30,2.60,196.33,939.20
2018-11-16 0008,0.30,44.77,300.54,314.45,-0.78,-0.02,-0.06,2.54,0.30,3.80,181.67,939.20
2018-11-16 0009,0.30,45.07,296.12,314.25,-0.83,0.02,0.03,2.53,0.30,1.50,169.00,939.20
2018-11-16 0010,0.23,45.13,290.62,313.99,-1.12,0.02,0.03,2.54,0.30,1.90,151.67,939.17
2018-11-16 0011,0.20,45.13,285.19,313.71,-1.38,0.06,0.00,2.52,0.30,1.10,235.33,939.20
2018-11-16 0012,0.23,44.97,280.27,313.44,-1.63,0.12,-0.03,2.54,0.30,3.70,149.00,939.13
2018-11-16 0013,0.30,45.13,276.13,313.09,-1.74,0.17,-0.03,2.54,0.30,2.20,278.00,939.13
2018-11-16 0014,0.20,45.03,273.39,312.86,-2.02,0.12,0.03,2.53,0.30,2.30,141.00,939.10
2018-11-16 0015,0.20,45.27,271.46,312.49,-2.15,0.14,-0.06,2.53,0.30,1.50,214.67,939.10
2018-11-16 0016,0.20,45.13,270.66,312.41,-2.33,0.12,0.03,2.53,0.30,1.90,196.67,939.13
2018-11-16 0017,0.20,44.97,271.15,312.27,-2.33,0.12,0.00,2.54,0.30,2.60,198.33,939.07
2018-11-16 0018,0.20,45.20,271.85,312.17,-2.25,0.21,0.00,2.54,0.30,2.50,157.00,939.10
2018-11-16 0019,0.10,45.27,271.99,311.95,-2.27,0.14,0.03,2.54,0.30,2.80,164.33,939.10
2018-11-16 0020,0.10,45.23,270.91,311.93,-2.29,0.17,0.00,2.53,0.30,2.90,240.67,939.10
2018-11-16 0021,0.10,45.60,268.93,311.65,-2.40,0.21,0.00,2.55,0.30,1.90,206.67,939.10
2018-11-16 0022,0.10,45.50,267.22,311.50,-2.56,0.12,-0.06,2.53,0.30,2.00,202.00,939.10
2018-11-16 0023,0.10,45.53,266.20,311.30,-2.52,0.16,-0.06,2.55,0.30,2.20,244.33,939.10
2018-11-16 0024,0.00,45.63,265.56,311.21,-2.60,0.19,0.03,2.52,0.30,5.10,154.67,939.10
2018-11-16 0025,0.00,45.67,264.84,311.17,-2.56,0.29,-0.03,2.55,0.30,4.30,207.67,939.10
2018-11-16 0026,0.00,45.97,264.47,310.87,-2.64,0.33,-0.03,2.56,0.30,2.80,187.33,939.10
2018-11-16 0027,0.00,46.00,264.50,310.74,-2.97,0.23,-0.03,2.53,0.30,2.90,200.67,939.10
2018-11-16 0028,0.00,45.70,264.79,310.69,-2.89,0.23,0.00,2.54,0.30,2.50,173.33,939.10
2018-11-16 0029,0.00,46.07,265.13,310.72,-2.56,0.41,-0.08,2.55,0.30,2.00,161.67,939.10
2018-11-16 0030,0.00,45.90,265.08,310.62,-2.69,0.37,0.00,2.54,0.30,2.30,213.33,939.10
2018-11-16 0031,0.00,46.20,264.59,310.53,-2.69,0.39,0.00,2.55,0.30,2.60,236.67,939.10
2018-11-16 0032,0.00,46.17,263.67,310.44,-2.87,0.37,-0.08,2.55,0.30,1.80,226.00,939.07
2018-11-16 0033,-0.10,46.13,261.93,310.20,-2.81,0.37,0.06,2.55,0.30,1.20,146.33,939.10
2018-11-16 0034,-0.10,46.10,260.26,309.97,-2.99,0.43,-0.03,2.54,0.30,2.20,117.67,939.10
2018-11-16 0035,-0.10,46.13,258.64,309.86,-2.81,0.50,-0.03,2.54,0.30,1.50,202.67,939.03
2018-11-16 0036,-0.10,46.27,257.16,309.53,-3.02,0.43,0.03,2.54,0.30,1.20,210.67,939.03
2018-11-16 0037,-0.10,46.33,255.62,309.39,-3.14,0.41,0.00,2.53,0.30,1.20,160.00,939.03
2018-11-16 0038,-0.13,46.70,254.51,309.08,-3.24,0.41,0.00,2.56,0.30,2.00,172.67,939.10
2018-11-16 0039,-0.20,46.40,253.78,309.02,-3.45,0.35,0.06,2.54,0.30,1.40,213.00,939.00
2018-11-16 0040,-0.20,46.43,253.03,308.86,-3.26,0.56,-0.03,2.54,0.30,3.50,179.00,939.00
2018-11-16 0041,-0.20,46.40,252.60,308.60,-3.43,0.45,-0.03,2.54,0.30,1.80,198.67,939.00
2018-11-16 0042,-0.20,46.60,252.51,308.45,-3.43,0.41,0.00,2.54,0.30,1.10,250.33,939.00
2018-11-16 0043,-0.27,46.57,252.86,308.46,-3.35,0.52,0.00,2.54,0.30,1.50,169.00,939.00
2018-11-16 0044,-0.30,46.37,253.57,308.43,-3.33,0.56,-0.06,2.55,0.30,2.60,186.67,939.00
2018-11-16 0045,-0.30,46.43,254.61,308.26,-3.28,0.62,-0.03,2.54,0.30,2.80,153.00,939.00
2018-11-16 0046,-0.30,46.40,255.81,308.24,-3.04,0.60,-0.03,2.55,0.30,4.20,167.33,939.00
2018-11-16 0047,-0.30,46.47,256.98,308.24,-3.16,0.54,0.03,2.54,0.30,3.40,222.00,938.93
2018-11-16 0048,-0.30,46.63,258.02,308.28,-2.87,0.54,-0.03,2.53,0.30,2.40,226.33,938.90
2018-11-16 0049,-0.30,46.80,258.75,308.19,-2.79,0.60,-0.03,2.55,0.30,1.30,123.00,938.90
2018-11-16 0050,-0.40,46.87,259.27,308.29,-3.18,0.50,0.00,2.55,0.30,0.80,103.00,938.90
2018-11-16 0051,-0.40,47.00,260.13,308.31,-3.02,0.58,-0.03,2.56,0.30,1.60,209.67,938.87
2018-11-16 0052,-0.40,46.90,261.15,308.27,-3.18,0.41,-0.00,2.54,0.30,2.10,194.67,938.87
2018-11-16 0053,-0.40,47.07,261.05,308.41,-2.73,0.64,0.03,2.54,0.30,1.20,129.33,938.90
2018-11-16 0054,-0.40,47.03,259.18,308.14,-2.91,0.58,0.00,2.56,0.30,2.00,200.00,938.83
2018-11-16 0055,-0.40,47.23,256.29,308.17,-2.81,0.66,-0.03,2.53,0.30,2.60,128.67,938.80
2018-11-16 0056,-0.47,47.63,253.70,307.88,-3.04,0.54,-0.06,2.53,0.30,1.30,126.00,938.80
2018-11-16 0057,-0.50,47.40,251.78,307.71,-3.30,0.45,-0.06,2.53,0.30,1.10,136.33,938.80
2018-11-16 0058,-0.50,47.40,250.60,307.50,-3.24,0.54,0.00,2.55,0.30,1.50,141.67,938.80
2018-11-16 0059,-0.50,47.53,249.65,307.42,-3.31,0.58,0.00,2.55,0.30,2.40,154.00,938.80
2018-11-16 0100,-0.50,47.47,248.60,307.19,-3.30,0.66,-0.03,2.55,0.30,0.90,203.00,938.80
2018-11-16 0101,-0.50,47.57,247.78,307.11,-3.45,0.66,0.03,2.55,0.30,0.60,104.33,938.80
2018-11-16 0102,-0.57,47.63,247.23,306.88,-3.57,0.70,0.00,2.54,0.30,1.20,211.33,938.80
2018-11-16 0103,-0.60,47.73,246.86,306.75,-3.68,0.54,0.00,2.54,0.30,1.80,118.33,938.80
2018-11-16 0104,-0.60,47.70,246.67,306.65,-3.78,0.52,-0.06,2.54,0.30,1.20,105.00,938.77
2018-11-16 0105,-0.60,47.70,246.55,306.67,-3.64,0.68,-0.03,2.54,0.30,2.60,166.00,938.77
2018-11-16 0106,-0.60,47.83,246.55,306.58,-3.39,0.79,-0.03,2.53,0.30,1.60,79.67,938.73
2018-11-16 0107,-0.60,47.90,246.58,306.62,-3.51,0.76,-0.03,2.52,0.30,0.60,244.67,938.77
2018-11-16 0108,-0.60,47.90,246.82,306.48,-3.70,0.76,0.00,2.56,0.30,1.20,169.33,938.73
2018-11-16 0109,-0.60,47.97,246.98,306.28,-3.62,0.74,-0.03,2.54,0.30,0.80,173.00,938.73
2018-11-16 0110,-0.60,48.23,247.34,306.17,-3.53,0.74,-0.03,2.53,0.30,1.80,134.00,938.70
2018-11-16 0111,-0.67,48.53,247.77,306.18,-3.68,0.68,0.00,2.57,0.30,1.60,247.33,938.70
2018-11-16 0112,-0.70,48.67,248.33,306.14,-3.84,0.70,0.03,2.53,0.30,1.60,105.33,938.70
2018-11-16 0113,-0.70,48.73,248.99,306.01,-3.57,0.89,0.00,2.54,0.30,1.00,160.00,938.70
2018-11-16 0114,-0.70,48.77,249.93,305.91,-3.49,0.81,0.00,2.54,0.30,1.90,73.67,938.70
2018-11-16 0115,-0.70,48.93,250.94,305.93,-3.33,0.78,-0.03,2.53,0.30,1.30,125.67,938.70
2018-11-16 0116,-0.80,49.10,252.19,305.95,-3.41,0.66,-0.03,2.54,0.30,0.70,91.67,938.70
2018-11-16 0117,-0.80,49.20,253.50,305.93,-3.20,0.76,0.00,2.54,0.30,1.30,135.00,938.70
2018-11-16 0118,-0.80,49.17,254.82,305.95,-3.20,0.60,-0.03,2.54,0.30,0.80,80.00,938.70
2018-11-16 0119,-0.80,49.37,256.53,305.89,-3.02,0.70,-0.03,2.55,0.30,1.20,81.33,938.70
2018-11-16 0120,-0.80,49.37,258.67,305.98,-3.00,0.74,-0.03,2.55,0.30,1.10,105.00,938.70
2018-11-16 0121,-0.80,49.40,261.34,306.25,-2.77,0.78,-0.03,2.55,0.30,0.60,151.00,938.70
2018-11-16 0122,-0.80,49.20,264.05,306.24,-2.62,0.85,0.00,2.54,0.30,0.80,198.33,938.70
2018-11-16 0123,-0.83,49.47,266.75,306.36,-2.50,0.79,-0.03,2.54,0.30,1.50,180.33,938.70
2018-11-16 0124,-0.90,49.17,268.93,306.59,-2.54,0.74,-0.03,2.53,0.30,0.70,283.67,938.70
2018-11-16 0125,-0.90,49.43,270.17,306.73,-2.11,0.85,-0.06,2.54,0.30,1.50,203.33,938.70
2018-11-16 0126,-0.90,49.37,270.14,306.63,-2.21,0.70,0.00,2.56,0.30,1.40,145.33,938.70
2018-11-16 0127,-0.90,49.40,268.37,306.58,-2.35,0.68,0.00,2.54,0.30,0.60,177.00,938.63
2018-11-16 0128,-0.90,49.50,265.65,306.51,-2.35,0.70,0.00,2.54,0.30,1.10,185.67,938.60
2018-11-16 0129,-0.93,49.50,261.98,306.29,-2.44,0.64,0.00,2.55,0.30,1.00,99.67,938.60
2018-11-16 0130,-0.93,49.30,259.04,306.12,-2.50,0.72,-0.03,2.54,0.30,1.50,137.00,938.60
2018-11-16 0131,-0.90,49.20,258.14,306.15,-2.46,0.74,0.06,2.54,0.30,1.80,98.67,938.60
2018-11-16 0132,-0.90,49.03,258.68,306.00,-2.60,0.83,-0.03,2.54,0.30,2.30,121.00,938.60
2018-11-16 0133,-0.90,49.10,259.71,305.95,-2.64,0.87,0.00,2.54,0.30,1.80,163.67,938.60
2018-11-16 0134,-0.90,49.27,260.80,306.03,-2.58,0.83,0.00,2.56,0.30,0.80,124.00,938.60
2018-11-16 0135,-0.90,49.23,262.05,306.04,-2.66,0.72,0.00,2.54,0.30,1.00,116.33,938.60
2018-11-16 0136,-0.90,49.23,263.92,306.06,-2.50,0.72,-0.06,2.54,0.30,1.40,108.00,938.60
2018-11-16 0137,-0.90,49.20,266.85,306.17,-2.46,0.64,0.00,2.52,0.30,1.50,157.00,938.60
2018-11-16 0138,-0.93,49.43,270.49,306.35,-2.27,0.72,0.00,2.54,0.30,1.60,92.33,938.60
2018-11-16 0139,-1.00,49.50,274.02,306.47,-2.11,0.68,-0.06,2.56,0.30,1.40,176.00,938.60
2018-11-16 0140,-1.00,49.37,277.45,306.61,-1.96,0.64,-0.03,2.52,0.30,1.50,97.00,938.60
2018-11-16 0141,-1.00,49.40,279.90,306.89,-1.73,0.66,0.00,2.53,0.30,1.00,211.67,938.60
2018-11-16 0142,-1.00,49.57,281.64,306.80,-1.59,0.64,-0.03,2.56,0.30,0.80,134.67,938.60
2018-11-16 0143,-1.00,49.70,282.60,306.93,-1.57,0.58,-0.03,2.54,0.30,0.70,171.00,938.60
2018-11-16 0144,-1.00,49.67,283.04,307.06,-1.49,0.54,0.00,2.53,0.30,1.60,161.00,938.60
2018-11-16 0145,-1.00,49.70,283.93,307.13,-1.30,0.52,0.03,2.54,0.30,1.20,149.33,938.60
2018-11-16 0146,-1.00,49.70,284.96,307.16,-1.26,0.50,0.00,2.52,0.30,1.20,109.67,938.60
2018-11-16 0147,-1.00,49.73,286.19,307.34,-1.18,0.47,0.06,2.54,0.30,1.70,150.67,938.60
2018-11-16 0148,-1.00,49.87,287.35,307.42,-1.12,0.52,-0.03,2.55,0.30,1.00,50.67,938.50
2018-11-16 0149,-1.00,49.97,288.20,307.56,-1.16,0.47,0.00,2.54,0.30,1.20,209.67,938.50
2018-11-16 0150,-1.00,50.07,288.67,307.55,-1.22,0.31,0.00,2.56,0.30,1.10,136.33,938.50
2018-11-16 0151,-1.00,49.97,288.49,307.62,-1.16,0.37,0.03,2.55,0.30,0.80,97.33,938.50
2018-11-16 0152,-1.07,50.13,288.03,307.64,-1.18,0.39,0.03,2.55,0.30,0.50,145.33,938.50
2018-11-16 0153,-1.03,50.07,287.55,307.68,-1.24,0.43,0.03,2.53,0.30,1.80,199.67,938.47
2018-11-16 0154,-1.00,49.97,287.53,307.67,-1.18,0.45,-0.03,2.54,0.30,1.30,127.33,938.40
2018-11-16 0155,-1.00,50.07,287.98,307.57,-1.20,0.47,0.03,2.53,0.30,0.50,153.33,938.40
2018-11-16 0156,-1.00,50.00,288.79,307.83,-1.11,0.45,-0.03,2.54,0.30,1.10,140.33,938.40
2018-11-16 0157,-1.00,49.90,289.77,307.89,-0.99,0.47,-0.06,2.50,0.30,1.50,215.00,938.40
2018-11-16 0158,-1.00,49.87,290.51,307.96,-0.93,0.47,-0.00,2.53,0.30,0.70,133.33,938.40
2018-11-16 0159,-0.93,49.80,291.06,307.98,-0.95,0.45,-0.03,2.54,0.30,0.80,120.33,938.40
2018-11-16 0200,-1.00,50.07,291.39,308.06,-0.95,0.41,-0.03,2.54,0.30,1.10,149.67,938.40
2018-11-16 0201,-1.00,50.00,291.45,308.12,-0.97,0.39,-0.03,2.53,0.30,1.50,104.67,938.40
2018-11-16 0202,-1.00,50.13,291.28,308.13,-0.89,0.29,-0.06,2.53,0.30,0.90,112.33,938.40
2018-11-16 0203,-1.00,50.17,291.06,308.20,-0.97,0.31,-0.03,2.54,0.30,0.90,194.33,938.40
2018-11-16 0204,-1.00,50.17,290.82,308.18,-0.99,0.33,-0.03,2.53,0.30,0.80,213.67,938.40
2018-11-16 0205,-1.00,50.13,290.59,308.23,-1.07,0.33,0.00,2.53,0.30,1.70,125.00,938.30
2018-11-16 0206,-1.00,50.13,290.48,308.22,-1.05,0.35,0.00,2.54,0.30,1.80,113.67,938.30
2018-11-16 0207,-1.00,49.93,290.31,308.23,-1.03,0.35,0.03,2.55,0.30,1.30,60.33,938.30
2018-11-16 0208,-1.00,50.00,290.19,308.29,-1.01,0.43,0.03,2.55,0.30,1.10,191.67,938.27
2018-11-16 0209,-1.00,50.13,290.28,308.33,-0.93,0.52,-0.03,2.55,0.30,1.20,255.67,938.30
2018-11-16 0210,-1.00,50.10,290.21,308.26,-1.07,0.37,-0.03,2.55,0.30,1.10,263.67,938.30
2018-11-16 0211,-0.97,50.07,290.17,308.37,-1.01,0.29,-0.03,2.53,0.30,0.90,80.67,938.30
2018-11-16 0212,-0.90,50.07,289.90,308.42,-1.01,0.43,-0.06,2.55,0.30,0.90,114.33,938.30
2018-11-16 0213,-1.00,50.00,289.88,308.38,-1.11,0.33,-0.06,2.53,0.30,1.60,199.33,938.20
2018-11-16 0214,-1.00,50.07,289.98,308.31,-1.03,0.39,0.00,2.54,0.30,2.40,136.00,938.20
2018-11-16 0215,-0.93,49.97,290.21,308.33,-1.01,0.43,0.00,2.54,0.30,1.20,150.00,938.20
2018-11-16 0216,-0.90,49.90,290.43,308.44,-1.03,0.45,0.00,2.55,0.30,1.80,120.00,938.20
2018-11-16 0217,-0.90,49.97,290.64,308.49,-0.97,0.35,0.00,2.55,0.30,1.40,87.33,938.20
2018-11-16 0218,-0.90,50.03,291.06,308.55,-0.95,0.37,0.03,2.55,0.30,0.90,179.33,938.20
2018-11-16 0219,-0.90,49.97,291.42,308.67,-0.99,0.33,0.06,2.56,0.30,2.20,131.67,938.20
2018-11-16 0220,-0.90,49.90,291.73,308.69,-0.91,0.31,0.00,2.52,0.30,0.60,217.00,938.20
2018-11-16 0221,-0.90,50.00,291.74,308.69,-0.91,0.35,0.03,2.54,0.30,1.10,122.00,938.20
2018-11-16 0222,-0.90,50.17,291.74,308.63,-0.91,0.35,-0.03,2.55,0.30,0.80,82.00,938.20
2018-11-16 0223,-0.90,49.97,291.73,308.68,-0.99,0.35,-0.03,2.53,0.30,1.40,119.67,938.20
2018-11-16 0224,-0.90,50.10,291.80,308.78,-0.91,0.35,-0.00,2.55,0.30,1.70,220.67,938.20
2018-11-16 0225,-0.90,50.10,292.01,308.73,-0.91,0.27,0.00,2.56,0.30,0.90,90.00,938.20
2018-11-16 0226,-0.90,50.07,292.36,308.79,-1.01,0.25,-0.06,2.54,0.30,2.80,123.00,938.13
2018-11-16 0227,-0.90,50.23,292.67,308.84,-0.95,0.33,0.00,2.54,0.30,1.60,147.33,938.10
2018-11-16 0228,-0.90,50.37,292.73,308.91,-0.97,0.33,-0.06,2.55,0.30,1.70,151.33,938.10
2018-11-16 0229,-0.90,50.30,292.80,308.79,-1.03,0.23,0.03,2.53,0.30,0.80,76.33,938.10
2018-11-16 0230,-0.90,50.27,292.85,308.82,-0.95,0.23,-0.03,2.55,0.30,2.40,83.33,938.10
2018-11-16 0231,-0.90,50.37,292.68,308.96,-1.01,0.27,-0.03,2.55,0.30,1.00,199.33,938.10
2018-11-16 0232,-0.90,50.47,292.20,308.83,-1.05,0.23,-0.06,2.54,0.30,1.80,178.33,938.07
2018-11-16 0233,-1.00,50.60,291.35,308.89,-1.05,0.31,0.00,2.55,0.30,2.10,144.33,938.00
2018-11-16 0234,-1.00,50.77,289.91,308.76,-1.14,0.19,-0.06,2.54,0.30,2.10,155.33,938.00
2018-11-16 0235,-0.97,50.50,288.77,308.69,-1.22,0.17,-0.03,2.55,0.30,1.90,86.33,938.00
2018-11-16 0236,-0.97,50.70,288.17,308.58,-1.28,0.23,0.00,2.54,0.30,0.80,130.33,938.00
2018-11-16 0237,-1.00,50.73,288.20,308.54,-1.26,0.25,-0.03,2.55,0.30,1.50,155.00,938.00
2018-11-16 0238,-1.00,50.80,288.78,308.56,-1.28,0.25,0.00,2.54,0.30,1.30,183.33,938.00
2018-11-16 0239,-1.00,50.60,289.01,308.57,-1.20,0.35,0.06,2.52,0.30,1.00,127.33,938.00
2018-11-16 0240,-0.97,50.77,289.23,308.54,-1.12,0.33,-0.03,2.54,0.30,0.90,126.67,938.00
2018-11-16 0241,-0.97,50.83,289.49,308.52,-1.36,0.27,0.03,2.54,0.30,0.70,121.33,937.90
2018-11-16 0242,-1.00,50.83,289.99,308.49,-1.28,0.25,0.06,2.55,0.30,1.60,134.33,937.90
2018-11-16 0243,-1.00,50.67,290.48,308.60,-1.14,0.31,0.00,2.54,0.30,2.00,134.00,937.90
2018-11-16 0244,-1.00,50.70,290.85,308.59,-1.03,0.33,0.03,2.53,0.30,2.30,129.67,937.90
2018-11-16 0245,-0.90,50.77,291.09,308.67,-1.01,0.35,0.00,2.55,0.30,1.00,253.00,937.90
2018-11-16 0246,-0.97,50.83,291.53,308.74,-1.11,0.33,0.00,2.55,0.30,1.10,149.00,937.90
2018-11-16 0247,-1.00,50.97,291.88,308.77,-1.01,0.35,-0.03,2.55,0.30,1.10,98.67,937.80
2018-11-16 0248,-1.00,50.77,292.24,308.72,-1.09,0.27,0.03,2.54,0.30,3.30,115.67,937.80
2018-11-16 0249,-0.90,50.73,292.61,308.81,-0.97,0.37,0.00,2.55,0.30,1.40,123.67,937.80
2018-11-16 0250,-0.90,50.67,292.79,308.75,-0.89,0.25,0.00,2.53,0.30,2.20,115.00,937.80
2018-11-16 0251,-0.90,50.53,293.16,308.80,-0.89,0.33,0.00,2.53,0.30,1.30,158.33,937.70
2018-11-16 0252,-0.90,50.80,293.29,308.84,-0.78,0.39,0.00,2.55,0.30,0.90,182.00,937.70
2018-11-16 0253,-0.90,50.63,293.55,308.93,-0.81,0.33,-0.03,2.52,0.30,2.10,96.67,937.70
2018-11-16 0254,-0.90,50.63,293.58,308.93,-0.87,0.35,-0.03,2.54,0.30,0.80,189.67,937.70
2018-11-16 0255,-0.90,50.93,293.60,308.97,-0.89,0.33,-0.03,2.55,0.30,0.60,177.00,937.70
2018-11-16 0256,-0.90,50.70,293.66,308.88,-0.93,0.21,-0.03,2.54,0.30,2.90,186.67,937.70
2018-11-16 0257,-0.90,50.90,293.76,309.05,-0.89,0.25,0.08,2.53,0.30,1.40,220.00,937.70
2018-11-16 0258,-0.90,50.83,293.94,308.99,-0.85,0.25,0.00,2.56,0.30,1.40,114.33,937.70
2018-11-16 0259,-0.90,50.80,293.91,309.06,-0.91,0.27,-0.06,2.53,0.30,1.30,160.33,937.70
2018-11-16 0300,-0.90,51.00,294.01,309.07,-0.91,0.27,0.00,2.54,0.30,1.50,190.33,937.70
2018-11-16 0301,-0.93,51.10,294.09,309.05,-1.03,0.23,0.03,2.54,0.30,1.20,140.33,937.70
2018-11-16 0302,-1.00,51.03,294.25,309.05,-1.07,0.19,-0.03,2.54,0.30,0.80,127.00,937.70
2018-11-16 0303,-0.93,50.93,294.61,309.10,-0.91,0.21,-0.06,2.53,0.30,1.40,168.67,937.70
2018-11-16 0304,-0.90,51.03,294.91,309.03,-0.89,0.29,0.00,2.53,0.30,1.60,76.33,937.70
2018-11-16 0305,-0.90,51.13,295.21,309.07,-0.91,0.27,-0.06,2.55,0.30,0.90,177.00,937.70
2018-11-16 0306,-0.97,51.27,295.48,309.08,-0.87,0.23,-0.06,2.55,0.30,1.60,201.00,937.70
2018-11-16 0307,-1.00,51.27,296.20,309.09,-0.89,0.19,-0.06,2.54,0.30,0.80,215.67,937.70
2018-11-16 0308,-1.00,51.17,296.66,309.09,-0.83,0.21,0.00,2.53,0.30,1.20,158.00,937.63
2018-11-16 0309,-0.90,51.20,296.88,309.06,-0.74,0.27,0.03,2.56,0.30,1.40,102.33,937.60
2018-11-16 0310,-1.00,51.33,296.95,309.13,-0.78,0.27,-0.03,2.54,0.30,1.00,128.67,937.60
2018-11-16 0311,-1.00,51.50,297.02,309.13,-0.72,0.19,0.00,2.54,0.30,0.60,184.33,937.60
2018-11-16 0312,-1.00,51.60,296.98,309.09,-0.85,0.17,-0.06,2.54,0.30,0.40,146.00,937.60
2018-11-16 0313,-1.00,51.63,296.76,309.15,-0.93,0.17,-0.03,2.54,0.30,1.00,250.00,937.60
2018-11-16 0314,-1.00,51.57,296.94,309.12,-0.81,0.14,0.00,2.54,0.30,2.00,255.00,937.53
2018-11-16 0315,-1.00,51.63,297.33,309.15,-0.83,0.17,-0.03,2.54,0.30,0.90,193.67,937.50
2018-11-16 0316,-1.00,51.70,297.21,309.18,-0.81,0.16,-0.03,2.53,0.30,1.50,191.33,937.50
2018-11-16 0317,-1.00,51.83,296.88,309.06,-0.79,0.27,-0.00,2.55,0.30,1.00,80.33,937.50
2018-11-16 0318,-1.00,51.83,296.90,309.12,-0.87,0.17,-0.03,2.53,0.30,0.90,220.67,937.50
2018-11-16 0319,-1.00,51.93,296.84,309.12,-0.79,0.19,0.03,2.55,0.30,0.30,246.33,937.50
2018-11-16 0320,-1.00,51.93,296.66,309.14,-0.87,0.23,-0.03,2.53,0.30,0.70,253.00,937.50
2018-11-16 0321,-1.00,51.90,296.79,309.12,-0.79,0.16,-0.06,2.56,0.30,1.00,123.33,937.43
2018-11-16 0322,-1.07,52.00,297.08,309.07,-0.79,0.19,-0.03,2.55,0.30,0.50,202.00,937.40
2018-11-16 0323,-1.00,51.97,297.24,309.09,-0.76,0.19,0.00,2.53,0.30,1.30,79.00,937.40
2018-11-16 0324,-1.00,51.97,297.28,309.14,-0.66,0.23,0.00,2.52,0.30,1.20,238.00,937.40
2018-11-16 0325,-1.00,52.17,297.17,309.13,-0.76,0.21,0.03,2.56,0.30,0.40,162.33,937.40
2018-11-16 0326,-1.10,52.30,296.96,309.00,-0.74,0.21,0.03,2.54,0.30,0.80,53.67,937.40
2018-11-16 0327,-1.10,52.50,296.90,309.02,-0.83,0.14,0.06,2.54,0.30,1.80,138.67,937.40
2018-11-16 0328,-1.10,52.33,297.08,309.01,-0.83,0.23,0.03,2.55,0.30,1.30,93.00,937.40
2018-11-16 0329,-1.10,52.37,297.08,308.98,-0.76,0.14,-0.03,2.56,0.30,1.20,226.00,937.40
2018-11-16 0330,-1.10,52.37,297.04,308.89,-0.81,0.16,-0.03,2.53,0.30,1.00,111.67,937.40
2018-11-16 0331,-1.10,52.33,297.59,309.03,-0.83,0.23,-0.06,2.56,0.30,1.10,77.67,937.40
2018-11-16 0332,-1.10,52.33,298.16,308.98,-0.72,0.23,0.03,2.55,0.30,1.10,66.67,937.40
2018-11-16 0333,-1.10,52.40,298.61,309.00,-0.70,0.23,0.03,2.54,0.30,0.40,24.33,937.40
2018-11-16 0334,-1.10,52.43,298.79,309.00,-0.72,0.21,-0.06,2.52,0.30,0.40,197.00,937.40
2018-11-16 0335,-1.10,52.53,299.04,308.95,-0.72,0.21,-0.06,2.54,0.30,1.20,125.33,937.40
2018-11-16 0336,-1.10,52.63,298.94,308.92,-0.64,0.19,0.03,2.55,0.30,0.80,82.33,937.40
2018-11-16 0337,-1.10,52.60,298.58,308.99,-0.74,0.19,0.00,2.55,0.30,1.00,156.67,937.33
2018-11-16 0338,-1.10,52.67,298.44,308.97,-0.60,0.16,-0.06,2.53,0.30,0.90,246.00,937.30
2018-11-16 0339,-1.10,52.70,298.47,309.00,-0.70,0.10,0.03,2.54,0.30,1.10,190.67,937.30
2018-11-16 0340,-1.10,52.77,298.48,309.02,-0.70,0.17,0.06,2.55,0.30,0.40,121.00,937.30
2018-11-16 0341,-1.10,52.73,298.58,308.97,-0.74,0.16,-0.03,2.52,0.30,0.60,126.33,937.30
2018-11-16 0342,-1.10,52.77,298.83,308.94,-0.68,0.17,0.00,2.54,0.30,1.00,213.67,937.30
2018-11-16 0343,-1.17,52.87,299.02,308.93,-0.70,0.12,-0.00,2.54,0.30,0.60,156.67,937.30
2018-11-16 0344,-1.20,52.93,299.25,308.96,-0.72,0.17,0.00,2.56,0.30,0.50,229.33,937.30
2018-11-16 0345,-1.13,52.80,299.48,308.91,-0.60,0.19,0.00,2.54,0.30,0.80,199.33,937.30
2018-11-16 0346,-1.10,52.87,299.44,308.88,-0.62,0.17,0.03,2.53,0.30,0.70,179.67,937.37
2018-11-16 0347,-1.10,52.93,299.42,308.93,-0.58,0.21,0.00,2.55,0.30,0.70,93.33,937.30
2018-11-16 0348,-1.17,52.93,299.32,308.91,-0.62,0.19,-0.03,2.54,0.30,1.00,92.00,937.30
2018-11-16 0349,-1.10,52.73,299.25,308.94,-0.54,0.21,0.06,2.55,0.30,1.10,146.67,937.30
2018-11-16 0350,-1.10,52.77,299.08,308.99,-0.56,0.21,-0.03,2.55,0.30,0.50,183.00,937.30
2018-11-16 0351,-1.10,52.67,299.09,308.97,-0.62,0.19,0.00,2.54,0.30,1.00,192.67,937.30
2018-11-16 0352,-1.10,53.00,299.17,308.92,-0.58,0.25,0.03,2.55,0.30,0.90,225.00,937.30
2018-11-16 0353,-1.10,53.07,298.96,308.87,-0.64,0.16,-0.03,2.53,0.30,0.50,191.00,937.30
2018-11-16 0354,-1.10,52.67,298.93,308.87,-0.76,0.17,0.06,2.54,0.30,1.60,119.33,937.30
2018-11-16 0355,-1.10,52.57,298.88,309.01,-0.52,0.25,0.03,2.55,0.30,1.90,162.00,937.30
2018-11-16 0356,-1.10,52.67,298.65,308.93,-0.52,0.25,-0.06,2.57,0.30,1.60,191.00,937.27
2018-11-16 0357,-1.10,52.97,298.44,308.89,-0.60,0.19,-0.03,2.54,0.30,0.60,186.33,937.20
2018-11-16 0358,-1.10,52.90,298.40,308.89,-0.66,0.14,-0.03,2.53,0.30,1.50,167.00,937.20
2018-11-16 0359,-1.10,52.73,298.54,308.94,-0.66,0.23,-0.03,2.55,0.30,0.70,252.67,937.23
2018-11-16 0400,-1.10,53.07,298.63,308.97,-0.60,0.25,0.00,2.52,0.30,0.60,211.67,937.27
2018-11-16 0401,-1.10,52.87,298.65,308.95,-0.76,0.19,0.08,2.53,0.30,1.70,220.00,937.20
2018-11-16 0402,-1.10,52.80,298.69,308.93,-0.70,0.19,0.00,2.54,0.30,0.80,176.33,937.20
2018-11-16 0403,-1.10,52.97,298.92,308.98,-0.66,0.25,-0.06,2.55,0.30,0.90,201.67,937.20
2018-11-16 0404,-1.10,52.47,298.69,309.02,-0.68,0.25,0.00,2.54,0.30,0.90,209.00,937.20
2018-11-16 0405,-1.10,52.40,298.48,308.92,-0.64,0.27,-0.03,2.54,0.30,0.90,156.67,937.20
2018-11-16 0406,-1.10,52.60,298.18,308.99,-0.60,0.29,-0.03,2.56,0.30,1.70,194.67,937.20
2018-11-16 0407,-1.10,52.77,298.08,308.96,-0.54,0.29,-0.03,2.56,0.30,2.30,224.00,937.20
2018-11-16 0408,-1.10,52.17,297.90,308.87,-0.50,0.35,-0.03,2.55,0.30,2.10,208.00,937.17
2018-11-16 0409,-1.03,51.60,297.85,308.97,-0.43,0.43,0.00,2.53,0.30,2.30,205.33,937.10
2018-11-16 0410,-1.00,51.97,297.62,309.08,-0.35,0.50,0.06,2.55,0.30,1.20,227.67,937.10
2018-11-16 0411,-1.00,51.83,297.71,309.09,-0.47,0.41,0.00,2.55,0.30,2.70,207.00,937.10
2018-11-16 0412,-1.00,51.70,298.11,309.11,-0.48,0.43,-0.03,2.54,0.30,2.20,222.33,937.10
2018-11-16 0413,-1.00,51.87,297.93,309.11,-0.45,0.33,0.03,2.51,0.30,1.40,178.33,937.00
2018-11-16 0414,-1.00,52.03,297.59,309.08,-0.56,0.31,-0.03,2.54,0.30,1.50,177.33,937.00
2018-11-16 0415,-1.00,51.73,297.27,309.06,-0.70,0.21,0.06,2.54,0.30,3.10,202.33,937.00
2018-11-16 0416,-1.00,51.50,297.19,309.08,-0.54,0.37,-0.03,2.56,0.30,2.70,220.33,937.00
2018-11-16 0417,-0.93,51.23,297.37,309.22,-0.48,0.41,0.00,2.55,0.30,3.90,189.33,937.00
2018-11-16 0418,-0.90,51.50,297.30,309.29,-0.31,0.58,0.00,2.53,0.30,2.00,225.00,937.00
2018-11-16 0419,-0.90,51.40,297.29,309.33,-0.47,0.41,0.00,2.55,0.30,2.00,198.33,936.93
2018-11-16 0420,-0.90,51.43,297.00,309.34,-0.50,0.37,0.00,2.54,0.30,1.50,128.67,936.90
2018-11-16 0421,-0.90,51.70,296.98,309.36,-0.62,0.27,-0.03,2.56,0.30,2.10,146.00,936.90
2018-11-16 0422,-0.90,51.27,296.95,309.36,-0.64,0.29,0.00,2.56,0.30,1.70,197.33,936.90
2018-11-16 0423,-0.90,51.40,297.20,309.40,-0.56,0.31,0.06,2.55,0.30,1.90,214.67,936.90
2018-11-16 0424,-0.90,51.50,297.57,309.30,-0.60,0.31,0.00,2.55,0.30,1.90,256.00,936.90
2018-11-16 0425,-0.90,51.43,298.04,309.38,-0.62,0.29,-0.03,2.54,0.30,2.10,202.00,936.90
2018-11-16 0426,-0.90,51.50,298.48,309.22,-0.62,0.23,-0.03,2.54,0.30,1.20,237.33,936.90
2018-11-16 0427,-0.97,51.43,298.95,309.38,-0.70,0.21,0.03,2.54,0.30,2.00,209.67,936.90
2018-11-16 0428,-1.00,51.47,298.85,309.44,-0.54,0.23,0.00,2.55,0.30,2.00,202.67,936.90
2018-11-16 0429,-0.90,51.43,298.80,309.36,-0.62,0.21,-0.03,2.56,0.30,2.10,213.67,936.90
2018-11-16 0430,-0.90,51.50,298.73,309.41,-0.60,0.23,0.00,2.54,0.30,1.10,241.00,936.90
2018-11-16 0431,-0.97,51.33,298.99,309.36,-0.68,0.29,0.03,2.53,0.30,1.80,204.00,936.80
2018-11-16 0432,-0.97,51.20,299.11,309.38,-0.54,0.33,-0.03,2.54,0.30,3.40,235.00,936.80
2018-11-16 0433,-0.90,51.27,299.33,309.43,-0.43,0.41,0.08,2.55,0.30,1.80,219.00,936.80
2018-11-16 0434,-0.90,51.50,299.50,309.49,-0.43,0.29,0.03,2.55,0.30,1.80,212.00,936.80
2018-11-16 0435,-0.90,51.13,299.79,309.47,-0.54,0.29,0.06,2.54,0.30,2.50,209.00,936.80
2018-11-16 0436,-0.90,51.17,299.90,309.55,-0.52,0.25,-0.03,2.55,0.30,2.40,206.00,936.80
2018-11-16 0437,-0.90,51.27,299.92,309.53,-0.48,0.33,-0.06,2.54,0.30,2.80,233.67,936.80
2018-11-16 0438,-0.90,51.37,300.00,309.54,-0.50,0.31,0.03,2.53,0.30,3.20,173.67,936.80
2018-11-16 0439,-0.90,51.10,300.00,309.61,-0.52,0.23,0.00,2.55,0.30,2.40,204.00,936.70
2018-11-16 0440,-0.90,51.27,299.99,309.55,-0.50,0.27,-0.03,2.53,0.30,2.20,202.00,936.70
2018-11-16 0441,-0.90,51.37,300.17,309.60,-0.50,0.25,0.00,2.53,0.30,1.20,217.33,936.70
2018-11-16 0442,-0.90,51.47,300.29,309.49,-0.52,0.19,0.00,2.55,0.30,2.00,207.00,936.70
2018-11-16 0443,-1.00,51.43,300.42,309.54,-0.56,0.21,0.00,2.54,0.30,1.80,189.33,936.70
2018-11-16 0444,-0.90,51.70,300.48,309.54,-0.54,0.21,0.03,2.56,0.30,2.10,204.33,936.70
2018-11-16 0445,-0.93,51.70,300.43,309.54,-0.64,0.08,0.00,2.54,0.30,2.20,205.33,936.70
2018-11-16 0446,-1.00,51.87,300.47,309.55,-0.60,0.12,-0.06,2.54,0.30,1.70,206.67,936.70
2018-11-16 0447,-1.00,51.77,300.40,309.56,-0.60,0.04,-0.03,2.55,0.30,2.50,207.67,936.70
2018-11-16 0448,-1.00,51.70,300.46,309.54,-0.60,0.17,-0.08,2.53,0.30,2.00,208.67,936.70
2018-11-16 0449,-1.00,51.70,300.48,309.58,-0.58,0.16,0.00,2.54,0.30,2.00,200.00,936.70
2018-11-16 0450,-0.90,51.50,300.52,309.48,-0.52,0.19,-0.03,2.54,0.30,3.30,205.00,936.70
2018-11-16 0451,-0.90,51.73,300.57,309.47,-0.50,0.19,0.03,2.54,0.30,2.50,199.33,936.70
2018-11-16 0452,-1.00,52.10,300.60,309.63,-0.48,0.16,0.00,2.53,0.30,4.70,205.67,936.60
2018-11-16 0453,-0.93,52.23,300.58,309.58,-0.27,0.35,0.08,2.55,0.30,5.30,214.33,936.70
2018-11-16 0454,-0.90,52.17,300.65,309.54,-0.35,0.19,0.03,2.56,0.30,3.70,202.33,936.70
2018-11-16 0455,-0.90,52.43,300.59,309.54,-0.47,0.17,0.00,2.55,0.30,2.90,200.00,936.70
2018-11-16 0456,-0.90,52.83,300.61,309.61,-0.48,0.12,-0.03,2.56,0.30,3.60,231.00,936.70
2018-11-16 0457,-0.97,53.33,300.72,309.58,-0.58,0.10,0.00,2.53,0.30,2.70,212.33,936.70
2018-11-16 0458,-1.00,53.53,300.70,309.56,-0.60,0.06,0.00,2.53,0.30,4.60,221.33,936.63
2018-11-16 0459,-1.00,53.53,300.68,309.56,-0.52,0.16,0.06,2.54,0.30,3.90,210.00,936.60
2018-11-16 0500,-1.00,54.57,300.59,309.47,-0.56,0.06,0.03,2.55,0.30,5.10,226.67,936.63
2018-11-16 0501,-1.00,54.90,300.63,309.52,-0.54,0.12,0.00,2.54,0.30,5.40,217.00,936.60
2018-11-16 0502,-1.00,55.77,300.61,309.51,-0.50,0.10,0.00,2.54,0.30,4.60,210.00,936.60
2018-11-16 0503,-1.00,56.30,300.44,309.32,-0.58,-0.04,0.03,2.54,0.30,4.50,221.33,936.60
2018-11-16 0504,-1.00,57.40,300.91,309.36,-0.58,-0.04,0.00,2.56,0.30,4.90,226.33,936.60
2018-11-16 0505,-1.00,58.27,301.80,309.32,-0.64,-0.06,0.03,2.56,0.30,3.80,231.33,936.63
2018-11-16 0506,-1.13,61.17,302.93,308.98,-0.79,-0.23,0.00,2.55,0.30,5.60,223.67,936.63
2018-11-16 0507,-1.23,64.80,303.36,308.39,-1.03,-0.45,0.00,2.54,0.30,4.40,225.33,936.67
2018-11-16 0508,-1.37,66.83,303.74,307.98,-1.34,-0.74,0.06,2.54,0.30,3.60,224.67,936.67
2018-11-16 0509,-1.47,68.90,304.01,307.45,-1.51,-0.91,-0.00,2.55,0.30,4.40,221.33,936.67
2018-11-16 0510,-1.63,71.83,304.05,306.97,-1.73,-1.11,0.03,2.55,0.30,4.80,221.67,936.60
2018-11-16 0511,-1.83,74.30,303.88,306.53,-1.82,-1.26,-0.03,2.54,0.30,4.00,215.00,936.63
2018-11-16 0512,-2.03,76.53,303.23,306.28,-1.98,-1.49,-0.03,2.52,0.30,2.90,225.00,936.60
2018-11-16 0513,-2.17,78.17,302.07,305.96,-1.86,-1.49,-0.03,2.54,0.30,3.30,223.00,936.60
2018-11-16 0514,-2.30,79.20,300.87,305.82,-1.76,-1.49,0.06,2.54,0.30,3.80,219.00,936.60
2018-11-16 0515,-2.40,79.87,300.16,305.66,-1.71,-1.38,0.03,2.56,0.30,3.20,210.33,936.60
2018-11-16 0516,-2.40,80.40,300.07,305.64,-1.57,-1.14,0.00,2.54,0.30,2.50,220.67,936.60
2018-11-16 0517,-2.50,80.90,300.40,305.62,-1.32,-0.87,-0.03,2.56,0.30,2.90,213.67,936.60
2018-11-16 0518,-2.50,81.37,300.86,305.49,-1.14,-0.79,-0.03,2.54,0.30,1.70,209.67,936.60
2018-11-16 0519,-2.50,81.80,300.81,305.51,-1.03,-0.62,0.00,2.55,0.30,2.70,214.00,936.53
2018-11-16 0520,-2.53,82.10,300.80,305.46,-0.85,-0.41,-0.06,2.55,0.30,0.90,213.67,936.50
2018-11-16 0521,-2.57,82.37,300.62,305.39,-0.76,-0.33,0.03,2.54,0.30,2.50,203.00,936.50
2018-11-16 0522,-2.50,82.30,300.34,305.46,-0.72,-0.25,-0.03,2.56,0.30,3.00,210.33,936.50
2018-11-16 0523,-2.50,82.33,300.43,305.47,-0.56,-0.14,0.00,2.56,0.30,3.00,198.67,936.50
2018-11-16 0524,-2.50,82.43,300.60,305.39,-0.54,-0.04,0.06,2.54,0.30,3.20,201.67,936.50
2018-11-16 0525,-2.50,82.50,301.32,305.39,-0.41,-0.00,0.03,2.55,0.30,3.20,207.33,936.50
2018-11-16 0526,-2.50,82.53,301.29,305.35,-0.37,0.04,0.03,2.55,0.30,2.90,188.00,936.50
2018-11-16 0527,-2.50,82.67,301.55,305.37,-0.29,0.10,0.03,2.54,0.30,2.90,220.33,936.50
2018-11-16 0528,-2.47,82.47,302.03,305.35,-0.29,0.12,0.00,2.55,0.30,4.40,208.33,936.50
2018-11-16 0529,-2.40,82.30,302.31,305.29,-0.21,0.21,0.00,2.57,0.30,3.60,212.33,936.50
2018-11-16 0530,-2.40,82.60,302.41,305.19,-0.19,0.17,0.03,2.54,0.30,3.50,208.33,936.47
2018-11-16 0531,-2.40,82.90,302.70,305.24,-0.27,0.10,-0.03,2.54,0.30,3.40,213.67,936.50
2018-11-16 0532,-2.43,83.37,302.86,305.19,-0.27,0.08,0.00,2.54,0.30,3.20,205.67,936.50
2018-11-16 0533,-2.50,83.83,302.94,305.04,-0.41,0.06,0.00,2.54,0.30,2.00,194.33,936.50
2018-11-16 0534,-2.50,84.17,302.91,305.05,-0.39,-0.02,-0.03,2.54,0.30,1.60,274.00,936.50
2018-11-16 0535,-2.47,84.13,302.37,305.08,-0.45,-0.04,0.03,2.56,0.30,3.80,202.33,936.50
2018-11-16 0536,-2.47,84.23,302.17,305.18,-0.43,0.02,0.00,2.54,0.30,3.30,219.67,936.50
2018-11-16 0537,-2.50,84.47,301.97,305.10,-0.47,0.02,0.00,2.56,0.30,2.80,211.00,936.50
2018-11-16 0538,-2.50,84.60,301.61,305.13,-0.39,0.04,0.03,2.54,0.30,2.50,223.67,936.50
2018-11-16 0539,-2.50,84.90,301.10,305.14,-0.39,0.08,-0.06,2.56,0.30,1.80,222.33,936.50
2018-11-16 0540,-2.50,85.00,300.94,305.23,-0.47,0.06,-0.03,2.54,0.30,1.00,229.33,936.50
2018-11-16 0541,-2.50,84.93,300.85,305.27,-0.45,0.10,-0.03,2.55,0.30,2.20,196.00,936.50
2018-11-16 0542,-2.50,84.83,300.95,305.24,-0.43,0.14,0.03,2.54,0.30,2.10,204.00,936.50
2018-11-16 0543,-2.50,84.87,301.06,305.23,-0.37,0.14,0.00,2.53,0.30,1.70,252.00,936.50
2018-11-16 0544,-2.50,85.00,300.72,305.28,-0.35,0.21,-0.03,2.53,0.30,1.40,216.33,936.50
2018-11-16 0545,-2.50,85.17,300.43,305.33,-0.41,0.16,-0.03,2.53,0.30,1.50,201.00,936.50
2018-11-16 0546,-2.50,85.13,300.28,305.30,-0.33,0.16,0.00,2.54,0.30,2.90,202.00,936.50
2018-11-16 0547,-2.47,84.90,300.06,305.37,-0.37,0.21,0.03,2.53,0.30,2.30,194.00,936.50
2018-11-16 0548,-2.40,84.93,299.88,305.29,-0.35,0.25,-0.03,2.55,0.30,1.30,216.33,936.50
2018-11-16 0549,-2.40,85.00,299.86,305.29,-0.43,0.23,0.03,2.54,0.30,1.80,220.33,936.50
2018-11-16 0550,-2.40,85.17,300.19,305.35,-0.37,0.27,0.00,2.55,0.30,0.80,209.33,936.53
2018-11-16 0551,-2.43,85.27,300.21,305.36,-0.41,0.21,0.03,2.54,0.30,1.70,210.67,936.57
2018-11-16 0552,-2.40,85.03,300.60,305.34,-0.35,0.27,0.03,2.53,0.30,2.10,203.00,936.50
2018-11-16 0553,-2.40,84.83,300.47,305.31,-0.35,0.25,0.03,2.53,0.30,1.50,194.00,936.50
2018-11-16 0554,-2.40,84.80,299.92,305.38,-0.35,0.21,0.03,2.54,0.30,2.10,198.00,936.53
2018-11-16 0555,-2.40,84.93,299.81,305.35,-0.35,0.25,-0.03,2.54,0.30,2.50,204.67,936.53
2018-11-16 0556,-2.40,84.93,299.76,305.38,-0.27,0.19,0.03,2.54,0.30,2.70,185.33,936.50
2018-11-16 0557,-2.40,84.83,299.81,305.33,-0.25,0.31,-0.03,2.54,0.30,2.20,214.00,936.50
2018-11-16 0558,-2.40,84.93,299.81,305.35,-0.27,0.29,0.03,2.55,0.30,1.80,212.67,936.50
2018-11-16 0559,-2.40,85.17,299.80,305.39,-0.29,0.25,0.03,2.52,0.30,1.40,209.33,936.50
2018-11-16 0600,-2.40,85.20,299.87,305.45,-0.35,0.25,-0.08,2.54,0.30,1.60,180.67,936.50
2018-11-16 0601,-2.40,85.13,300.09,305.45,-0.35,0.19,0.03,2.55,0.30,2.40,209.67,936.50
2018-11-16 0602,-2.40,85.10,300.35,305.47,-0.23,0.25,-0.03,2.55,0.30,1.50,225.00,936.50
2018-11-16 0603,-2.40,85.23,300.09,305.46,-0.35,0.27,0.00,2.54,0.30,1.50,204.67,936.60
2018-11-16 0604,-2.40,85.33,299.97,305.49,-0.27,0.25,-0.06,2.55,0.30,2.00,212.67,936.53
2018-11-16 0605,-2.40,85.37,299.90,305.53,-0.29,0.29,-0.03,2.55,0.30,2.40,154.00,936.60
2018-11-16 0606,-2.40,85.20,299.88,305.43,-0.25,0.21,-0.06,2.54,0.30,2.60,230.00,936.60
2018-11-16 0607,-2.40,85.13,299.86,305.47,-0.29,0.25,0.00,2.53,0.30,2.50,198.67,936.57
2018-11-16 0608,-2.40,85.13,299.75,305.45,-0.25,0.31,0.06,2.53,0.30,2.30,211.67,936.57
2018-11-16 0609,-2.40,85.20,299.68,305.56,-0.25,0.31,0.06,2.54,0.30,3.70,225.67,936.53
2018-11-16 0610,-2.40,85.07,299.51,305.48,-0.25,0.31,0.03,2.54,0.30,3.30,212.67,936.57
2018-11-16 0611,-2.33,84.90,299.40,305.45,-0.27,0.29,0.06,2.53,0.30,2.30,217.00,936.50
2018-11-16 0612,-2.30,84.90,299.48,305.54,-0.29,0.31,0.00,2.55,0.30,2.20,218.33,936.50
2018-11-16 0613,-2.30,84.87,299.57,305.52,-0.33,0.27,0.00,2.54,0.30,4.10,211.67,936.50
2018-11-16 0614,-2.30,84.60,299.43,305.51,-0.19,0.29,0.00,2.55,0.30,3.60,201.33,936.50
2018-11-16 0615,-2.30,84.63,299.25,305.52,-0.21,0.33,-0.06,2.54,0.30,2.90,219.33,936.50
2018-11-16 0616,-2.30,84.67,299.51,305.54,-0.29,0.33,0.03,2.55,0.30,2.40,214.33,936.50
2018-11-16 0617,-2.30,84.60,299.49,305.57,-0.29,0.25,0.03,2.55,0.30,2.00,220.67,936.50
2018-11-16 0618,-2.30,84.73,299.25,305.54,-0.27,0.25,0.03,2.53,0.30,2.30,212.00,936.50
2018-11-16 0619,-2.30,84.87,299.11,305.55,-0.29,0.27,0.00,2.54,0.30,2.40,207.67,936.50
2018-11-16 0620,-2.30,85.00,298.96,305.53,-0.35,0.19,0.03,2.53,0.30,2.10,228.33,936.50
2018-11-16 0621,-2.30,84.87,298.88,305.59,-0.33,0.27,0.00,2.54,0.30,3.10,217.33,936.50
2018-11-16 0622,-2.30,84.63,298.88,305.62,-0.31,0.25,0.00,2.55,0.30,2.60,211.00,936.50
2018-11-16 0623,-2.30,84.63,298.99,305.51,-0.31,0.29,0.00,2.54,0.30,1.60,229.00,936.50
2018-11-16 0624,-2.30,84.80,298.85,305.61,-0.25,0.29,-0.06,2.52,0.30,2.30,215.67,936.47
2018-11-16 0625,-2.30,84.87,298.80,305.60,-0.37,0.27,-0.03,2.53,0.30,1.70,223.33,936.47
2018-11-16 0626,-2.30,84.67,298.90,305.58,-0.31,0.25,0.03,2.54,0.30,2.60,226.00,936.47
2018-11-16 0627,-2.30,84.43,298.93,305.60,-0.27,0.33,0.03,2.54,0.30,2.60,215.00,936.43
2018-11-16 0628,-2.30,84.57,298.91,305.56,-0.27,0.31,0.03,2.52,0.30,2.30,239.33,936.47
2018-11-16 0629,-2.30,84.67,298.74,305.60,-0.33,0.29,0.06,2.53,0.30,3.00,210.67,936.50
2018-11-16 0630,-2.30,84.50,298.44,305.59,-0.25,0.33,0.03,2.54,0.30,2.10,214.00,936.50
2018-11-16 0631,-2.30,84.50,298.50,305.55,-0.27,0.35,-0.03,2.54,0.30,2.10,205.67,936.50
2018-11-16 0632,-2.30,84.60,298.59,305.60,-0.31,0.27,0.03,2.56,0.30,2.30,212.00,936.47
2018-11-16 0633,-2.30,84.70,298.71,305.56,-0.31,0.25,0.00,2.53,0.30,2.60,212.33,936.40
2018-11-16 0634,-2.30,84.77,298.81,305.56,-0.23,0.29,0.00,2.55,0.30,1.90,204.00,936.40
2018-11-16 0635,-2.30,84.77,299.04,305.62,-0.29,0.27,0.00,2.56,0.30,2.60,214.00,936.40
2018-11-16 0636,-2.30,84.73,299.06,305.65,-0.29,0.23,0.08,2.53,0.30,2.10,218.33,936.40
2018-11-16 0637,-2.30,84.80,299.14,305.60,-0.31,0.23,0.06,2.54,0.30,2.00,199.67,936.40
2018-11-16 0638,-2.30,84.63,299.19,305.67,-0.29,0.21,0.00,2.55,0.30,2.70,218.00,936.40
2018-11-16 0639,-2.30,84.60,299.15,305.62,-0.21,0.25,0.03,2.54,0.30,3.20,219.00,936.40
2018-11-16 0640,-2.30,84.37,299.26,305.69,-0.17,0.31,0.00,2.54,0.30,2.80,219.67,936.40
2018-11-16 0641,-2.30,84.30,299.36,305.68,-0.21,0.37,-0.03,2.54,0.30,2.80,236.00,936.40
2018-11-16 0642,-2.30,84.37,299.38,305.65,-0.21,0.35,-0.03,2.56,0.30,2.10,210.00,936.40
2018-11-16 0643,-2.30,84.57,299.43,305.71,-0.21,0.21,0.00,2.53,0.30,1.90,215.00,936.40
2018-11-16 0644,-2.30,84.67,299.64,305.68,-0.27,0.29,0.00,2.54,0.30,2.40,222.33,936.40
2018-11-16 0645,-2.30,84.30,299.67,305.68,-0.17,0.25,-0.03,2.54,0.30,4.70,224.67,936.40
2018-11-16 0646,-2.30,83.93,299.76,305.67,-0.10,0.31,0.00,2.56,0.30,3.10,238.67,936.40
2018-11-16 0647,-2.30,83.70,299.68,305.68,-0.14,0.33,-0.00,2.55,0.30,3.70,234.00,936.40
2018-11-16 0648,-2.30,83.43,299.67,305.77,-0.12,0.31,0.00,2.53,0.30,4.60,225.33,936.40
2018-11-16 0649,-2.30,82.87,299.60,305.75,-0.04,0.41,-0.03,2.54,0.30,4.70,220.33,936.40
2018-11-16 0650,-2.30,82.93,299.49,305.75,0.04,0.41,0.00,2.55,0.30,3.40,233.33,936.37
2018-11-16 0651,-2.30,82.97,299.51,305.74,-0.08,0.37,0.00,2.54,0.30,3.20,225.00,936.40
2018-11-16 0652,-2.20,82.93,299.56,305.74,-0.14,0.31,0.00,2.53,0.30,3.20,210.33,936.30
2018-11-16 0653,-2.20,83.07,299.47,305.73,-0.19,0.31,0.06,2.53,0.30,2.60,244.00,936.30
2018-11-16 0654,-2.27,83.20,299.39,305.73,-0.21,0.21,0.00,2.54,0.30,2.10,227.33,936.30
2018-11-16 0655,-2.30,83.20,299.33,305.71,-0.23,0.21,0.03,2.56,0.30,3.50,224.67,936.30
2018-11-16 0656,-2.27,83.17,299.26,305.72,-0.23,0.23,0.00,2.54,0.30,2.80,234.00,936.30
2018-11-16 0657,-2.27,83.13,299.23,305.77,-0.27,0.23,-0.03,2.55,0.30,3.00,230.00,936.30
2018-11-16 0658,-2.30,83.33,299.23,305.66,-0.23,0.21,0.00,2.54,0.30,2.80,244.67,936.30
2018-11-16 0659,-2.30,83.23,299.30,305.69,-0.29,0.21,0.03,2.56,0.30,3.40,228.33,936.30
2018-11-16 0700,-2.30,83.03,299.40,305.63,-0.23,0.23,0.00,2.57,0.30,3.80,224.33,936.30
2018-11-16 0701,-2.30,83.00,299.54,305.80,-0.25,0.29,-0.03,2.53,0.30,3.30,221.33,936.30
2018-11-16 0702,-2.27,83.10,299.51,305.69,-0.17,0.19,0.03,2.55,0.30,3.40,219.33,936.23
2018-11-16 0703,-2.30,83.10,299.56,305.63,-0.19,0.19,0.00,2.55,0.30,3.30,219.00,936.20
2018-11-16 0704,-2.30,83.33,299.47,305.69,-0.21,0.17,0.03,2.55,0.30,3.50,231.67,936.27
2018-11-16 0705,-2.30,83.50,299.40,305.71,-0.23,0.21,0.03,2.56,0.30,4.10,220.67,936.23
2018-11-16 0706,-2.30,83.63,299.26,305.65,-0.21,0.17,0.03,2.54,0.30,2.40,227.00,936.20
2018-11-16 0707,-2.30,83.50,299.08,305.58,-0.29,0.10,0.00,2.54,0.30,2.20,231.33,936.20
2018-11-16 0708,-2.30,83.20,299.06,305.72,-0.25,0.17,-0.06,2.53,0.30,2.90,236.33,936.20
2018-11-16 0709,-2.30,83.37,298.86,305.58,-0.27,0.23,0.06,2.55,0.30,2.30,219.33,936.20
2018-11-16 0710,-2.30,83.47,298.83,305.56,-0.33,0.19,-0.03,2.55,0.30,2.10,243.67,936.20
2018-11-16 0711,-2.30,83.47,298.96,305.54,-0.31,0.19,-0.03,2.55,0.30,3.10,234.67,936.20
2018-11-16 0712,-2.30,83.27,299.03,305.57,-0.29,0.21,-0.06,2.54,0.30,2.60,237.67,936.20
2018-11-16 0713,-2.30,83.00,299.25,305.57,-0.27,0.19,0.03,2.52,0.30,2.70,228.00,936.20
2018-11-16 0714,-2.30,83.03,299.52,305.60,-0.27,0.23,-0.03,2.58,0.30,3.50,222.67,936.20
2018-11-16 0715,-2.30,82.77,299.62,305.62,-0.23,0.19,0.00,2.55,0.30,3.30,253.00,936.20
2018-11-16 0716,-2.30,83.10,299.73,305.60,-0.23,0.21,0.06,2.55,0.30,3.20,236.67,936.20
2018-11-16 0717,-2.30,83.03,299.85,305.56,-0.27,0.17,-0.03,2.54,0.30,2.90,226.00,936.20
2018-11-16 0718,-2.30,82.77,299.86,305.54,-0.19,0.25,-0.03,2.52,0.30,2.50,219.67,936.20
2018-11-16 0719,-2.30,82.63,299.66,305.56,-0.19,0.21,-0.03,2.53,0.30,2.80,224.67,936.20
2018-11-16 0720,-2.30,82.57,299.50,305.57,-0.19,0.29,0.03,2.54,0.30,3.40,225.67,936.20
2018-11-16 0721,-2.30,82.70,299.49,305.58,-0.21,0.27,-0.08,2.54,0.30,3.00,226.33,936.20
2018-11-16 0722,-2.30,83.00,299.50,305.52,-0.19,0.23,-0.03,2.55,0.30,3.30,251.00,936.20
2018-11-16 0723,-2.30,83.23,299.71,305.52,-0.21,0.21,-0.03,2.52,0.30,2.70,230.67,936.20
2018-11-16 0724,-2.30,83.17,299.88,305.51,-0.29,0.10,0.00,2.55,0.30,2.20,216.33,936.20
2018-11-16 0725,-2.30,82.97,300.07,305.55,-0.25,0.14,0.06,2.55,0.30,3.40,250.00,936.20
2018-11-16 0726,-2.30,82.97,300.19,305.51,-0.21,0.08,0.03,2.54,0.30,2.70,219.67,936.20
2018-11-16 0727,-2.30,83.07,300.34,305.50,-0.23,0.16,-0.03,2.54,0.30,2.80,248.67,936.20
2018-11-16 0728,-2.40,82.63,300.35,305.50,-0.14,0.21,0.00,2.52,0.30,3.10,223.67,936.20
2018-11-16 0729,-2.30,82.57,300.40,305.48,-0.08,0.27,0.00,2.54,0.30,3.10,237.00,936.20
2018-11-16 0730,-2.30,82.70,300.56,305.56,-0.16,0.27,0.03,2.53,0.30,2.70,218.67,936.20
2018-11-16 0731,-2.30,82.83,300.83,305.54,-0.17,0.17,0.00,2.55,0.30,2.80,231.00,936.20
2018-11-16 0732,-2.30,83.03,300.96,305.53,-0.16,0.21,0.03,2.55,0.30,2.70,221.67,936.20
2018-11-16 0733,-2.30,83.03,301.25,305.53,-0.16,0.17,0.00,2.52,0.30,2.90,217.67,936.20
2018-11-16 0734,-2.30,82.53,301.50,305.57,-0.10,0.16,0.00,2.55,0.30,3.10,220.67,936.20
2018-11-16 0735,-2.30,82.03,301.48,305.68,-0.08,0.23,0.03,2.54,0.30,3.50,215.33,936.20
2018-11-16 0736,-2.30,82.03,301.50,305.63,-0.02,0.23,0.03,2.54,0.30,3.10,215.00,936.13
2018-11-16 0737,-2.30,82.00,301.46,305.54,0.00,0.23,0.03,2.53,0.30,3.00,230.67,936.17
2018-11-16 0738,-2.30,82.20,301.32,305.57,-0.04,0.23,0.00,2.55,0.30,2.10,233.33,936.13
2018-11-16 0739,-2.30,82.03,301.19,305.62,-0.08,0.21,-0.06,2.54,0.30,2.90,227.33,936.17
2018-11-16 0740,-2.30,82.03,301.19,305.62,-0.08,0.25,0.00,2.53,0.30,3.00,218.00,936.10
2018-11-16 0741,-2.30,82.03,300.90,305.54,-0.06,0.23,0.03,2.58,0.30,2.00,216.33,936.20
2018-11-16 0742,-2.30,82.60,300.87,305.55,-0.16,0.17,0.00,2.55,0.30,1.80,223.67,936.20
2018-11-16 0743,-2.30,82.70,300.83,305.55,-0.21,0.14,0.03,2.55,0.30,2.90,201.67,936.20
2018-11-16 0744,-2.30,82.23,300.96,305.64,-0.19,0.10,-0.03,2.56,0.30,2.30,216.00,936.20
2018-11-16 0745,-2.30,82.27,300.85,305.60,-0.17,0.14,0.03,2.54,0.30,2.30,230.00,936.20
2018-11-16 0746,-2.30,82.27,300.68,305.49,-0.17,0.12,0.00,2.54,0.30,3.70,223.33,936.20
2018-11-16 0747,-2.30,82.43,300.90,305.54,-0.16,0.14,-0.03,2.55,0.30,2.10,228.33,936.20
2018-11-16 0748,-2.30,82.37,301.04,305.54,-0.21,0.16,0.03,2.55,0.30,3.10,219.00,936.20
2018-11-16 0749,-2.30,82.20,301.15,305.52,-0.12,0.21,-0.03,2.55,0.30,2.50,222.00,936.20
2018-11-16 0750,-2.30,82.33,301.29,305.59,-0.16,0.12,0.00,2.52,0.30,1.90,222.33,936.20
2018-11-16 0751,-2.30,82.27,301.24,305.52,-0.16,0.16,0.00,2.54,0.30,2.20,222.00,936.20
2018-11-16 0752,-2.30,81.93,301.20,305.49,-0.14,0.14,0.03,2.52,0.30,2.50,209.67,936.23
2018-11-16 0753,-2.30,81.37,301.20,305.56,-0.08,0.21,0.00,2.53,0.30,3.50,214.00,936.23
2018-11-16 0754,-2.30,81.50,301.12,305.46,-0.04,0.25,0.00,2.54,0.30,3.20,212.33,936.23
2018-11-16 0755,-2.30,81.97,301.21,305.48,-0.10,0.21,0.06,2.55,0.30,2.50,244.67,936.30
2018-11-16 0756,-2.33,82.37,301.21,305.55,-0.12,0.12,0.00,2.55,0.30,1.80,280.00,936.30
2018-11-16 0757,-2.40,82.47,301.19,305.57,-0.19,0.16,0.00,2.55,0.30,2.60,232.33,936.30
2018-11-16 0758,-2.30,82.43,301.32,305.50,-0.17,0.06,0.03,2.53,0.30,2.60,231.33,936.30
2018-11-16 0759,-2.30,82.03,301.39,305.52,-0.19,0.16,0.03,2.53,0.30,2.90,232.67,936.30
2018-11-16 0800,-2.30,82.20,301.27,305.50,-0.16,0.12,0.00,2.53,0.30,2.80,230.00,936.30
2018-11-16 0801,-2.30,82.43,301.18,305.47,-0.19,0.16,-0.06,2.53,0.30,2.10,242.33,936.30
2018-11-16 0802,-2.37,82.60,301.25,305.52,-0.21,0.12,-0.06,2.54,0.30,2.80,216.33,936.30
2018-11-16 0803,-2.40,82.57,301.33,305.46,-0.23,0.12,0.00,2.53,0.30,2.30,227.00,936.30
2018-11-16 0804,-2.30,82.43,301.34,305.48,-0.16,0.14,0.00,2.54,0.30,2.60,240.33,936.30
2018-11-16 0805,-2.30,82.10,301.36,305.37,-0.19,0.12,0.00,2.55,0.30,3.50,234.67,936.30
2018-11-16 0806,-2.40,82.13,301.23,305.43,-0.10,0.16,0.03,2.54,0.30,3.30,236.67,936.30
2018-11-16 0807,-2.40,82.40,301.22,305.35,-0.14,0.17,0.03,2.53,0.30,3.20,231.33,936.30
2018-11-16 0808,-2.40,82.57,301.22,305.41,-0.17,0.10,0.03,2.53,0.30,3.20,232.00,936.30
2018-11-16 0809,-2.40,82.33,301.08,305.34,-0.12,0.12,-0.03,2.53,0.30,3.30,235.00,936.30
2018-11-16 0810,-2.37,82.43,301.20,305.45,-0.10,0.14,0.00,2.53,0.30,2.20,208.67,936.30
2018-11-16 0811,-2.40,82.67,301.27,305.43,-0.16,0.14,0.03,2.55,0.30,2.40,218.33,936.30
2018-11-16 0812,-2.40,82.80,301.32,305.38,-0.16,0.12,-0.06,2.55,0.30,3.00,235.67,936.30
2018-11-16 0813,-2.40,82.97,301.40,305.36,-0.19,0.12,-0.03,2.54,0.30,2.40,217.33,936.30
2018-11-16 0814,-2.40,82.67,301.50,305.33,-0.17,0.14,0.03,2.55,0.30,3.70,216.00,936.30
2018-11-16 0815,-2.40,82.50,301.38,305.45,-0.10,0.19,0.03,2.54,0.30,2.80,234.33,936.30
2018-11-16 0816,-2.40,82.77,301.44,305.34,-0.14,0.14,0.00,2.54,0.30,3.00,233.33,936.30
2018-11-16 0817,-2.40,82.93,301.60,305.40,-0.08,0.14,0.00,2.53,0.30,3.50,239.33,936.37
2018-11-16 0818,-2.40,83.20,301.70,305.37,-0.14,0.14,0.03,2.53,0.30,3.30,237.67,936.30
2018-11-16 0819,-2.40,83.03,301.92,305.38,-0.08,0.12,0.06,2.54,0.30,4.80,234.33,936.30
2018-11-16 0820,-2.40,82.70,301.89,305.42,-0.04,0.21,-0.06,2.54,0.30,5.00,227.33,936.30
2018-11-16 0821,-2.30,82.73,301.93,305.54,0.04,0.29,0.03,2.55,0.30,3.40,234.67,936.33
2018-11-16 0822,-2.30,82.87,301.83,305.48,-0.02,0.23,0.08,2.53,0.30,3.60,231.00,936.30
2018-11-16 0823,-2.33,83.13,301.65,305.46,-0.12,0.21,0.00,2.53,0.30,3.40,234.33,936.33
2018-11-16 0824,-2.40,82.97,301.63,305.53,-0.10,0.16,-0.06,2.54,0.30,3.70,246.67,936.40
2018-11-16 0825,-2.33,82.77,301.88,305.57,-0.10,0.17,-0.03,2.55,0.30,4.20,233.67,936.40
2018-11-16 0826,-2.30,82.53,302.14,305.52,-0.08,0.23,0.03,2.54,0.30,3.00,266.00,936.40
2018-11-16 0827,-2.30,82.67,302.33,305.64,-0.08,0.21,0.03,2.54,0.30,5.40,236.67,936.40
2018-11-16 0828,-2.30,82.63,302.32,305.64,-0.06,0.23,0.00,2.52,0.30,4.40,239.67,936.50
2018-11-16 0829,-2.30,82.70,302.23,305.61,-0.10,0.23,-0.03,2.55,0.30,4.30,248.67,936.50
2018-11-16 0830,-2.30,82.87,302.28,305.62,-0.08,0.27,0.03,2.55,0.30,2.60,245.00,936.50
2018-11-16 0831,-2.30,82.87,302.42,305.79,-0.08,0.19,-0.03,2.55,0.30,4.00,242.00,936.50
2018-11-16 0832,-2.30,82.70,302.42,305.69,-0.06,0.19,-0.03,2.54,0.30,4.10,250.33,936.50
2018-11-16 0833,-2.30,82.77,302.28,305.72,-0.12,0.19,-0.03,2.52,0.30,2.70,231.00,936.50
2018-11-16 0834,-2.30,82.93,302.30,305.70,-0.16,0.16,0.03,2.54,0.30,3.90,246.00,936.50
2018-11-16 0835,-2.30,83.10,302.49,305.65,-0.06,0.21,-0.06,2.56,0.30,3.10,250.00,936.50
2018-11-16 0836,-2.30,83.20,302.69,305.79,-0.14,0.14,-0.03,2.54,0.30,2.20,239.00,936.50
2018-11-16 0837,-2.30,83.17,302.79,305.73,-0.14,0.19,0.00,2.55,0.30,4.00,249.00,936.57
2018-11-16 0838,-2.30,83.27,302.76,305.75,-0.16,0.12,-0.03,2.53,0.30,2.70,252.67,936.57
2018-11-16 0839,-2.30,83.30,302.61,305.73,-0.12,0.16,0.06,2.56,0.30,3.90,252.00,936.57
2018-11-16 0840,-2.30,83.50,302.78,305.81,-0.06,0.14,0.03,2.54,0.30,3.40,244.00,936.57
2018-11-16 0841,-2.30,83.30,302.81,305.79,-0.08,0.19,0.00,2.54,0.30,4.60,248.67,936.60
2018-11-16 0842,-2.30,83.13,303.05,305.85,0.06,0.25,0.03,2.55,0.30,4.60,240.67,936.60
2018-11-16 0843,-2.30,83.27,303.41,305.89,0.04,0.21,-0.03,2.55,0.30,3.60,241.33,936.60
2018-11-16 0844,-2.30,83.37,303.40,305.92,0.02,0.19,0.06,2.54,0.30,4.60,255.67,936.57
2018-11-16 0845,-2.30,83.43,303.43,305.99,0.06,0.21,0.00,2.56,0.30,4.70,244.67,936.60
2018-11-16 0846,-2.23,83.43,303.66,306.03,0.04,0.21,0.03,2.53,0.30,3.40,236.00,936.53
2018-11-16 0847,-2.20,83.47,303.64,306.07,0.02,0.19,0.00,2.56,0.30,3.70,250.00,936.50
2018-11-16 0848,-2.20,83.53,303.78,306.05,-0.02,0.12,-0.06,2.54,0.30,3.00,252.00,936.50
2018-11-16 0849,-2.20,83.70,303.88,306.11,-0.02,0.14,-0.03,2.57,0.30,4.90,250.00,936.50
2018-11-16 0850,-2.20,83.77,303.97,306.14,0.04,0.19,0.00,2.54,0.30,3.70,263.67,936.53
2018-11-16 0851,-2.20,83.80,304.21,306.21,0.16,0.19,0.00,2.55,0.30,3.50,251.67,936.50
2018-11-16 0852,-2.20,83.67,304.14,306.18,0.14,0.19,0.00,2.57,0.30,3.40,256.00,936.53
2018-11-16 0853,-2.20,83.60,304.18,306.27,0.08,0.19,0.00,2.53,0.30,3.10,264.00,936.50
2018-11-16 0854,-2.13,83.73,304.07,306.41,0.08,0.19,-0.03,2.53,0.30,3.90,258.67,936.50
2018-11-16 0855,-2.10,83.97,303.73,306.47,0.14,0.29,-0.03,2.54,0.30,3.70,258.33,936.53
2018-11-16 0856,-2.10,84.00,303.68,306.49,0.14,0.31,-0.06,2.54,0.30,1.50,208.33,936.50
2018-11-16 0857,-2.10,84.10,303.70,306.40,0.08,0.25,0.06,2.54,0.30,3.30,259.00,936.60
2018-11-16 0858,-2.10,84.07,303.95,306.56,0.08,0.21,0.00,2.54,0.30,2.60,214.33,936.60
2018-11-16 0859,-2.10,83.77,304.17,306.57,0.04,0.19,-0.03,2.55,0.30,4.20,244.67,936.60
2018-11-16 0900,-2.10,83.60,304.08,306.54,0.08,0.27,-0.06,2.55,0.30,2.90,249.00,936.60
2018-11-16 0901,-2.10,83.60,304.07,306.61,-0.06,0.17,-0.06,2.54,0.30,3.50,234.67,936.60
2018-11-16 0902,-2.10,83.77,303.98,306.56,0.02,0.16,0.00,2.53,0.30,3.40,248.33,936.60
2018-11-16 0903,-2.10,83.80,304.11,306.67,0.00,0.16,-0.03,2.54,0.30,5.00,241.67,936.60
2018-11-16 0904,-2.10,83.80,303.94,306.67,0.04,0.23,-0.00,2.55,0.30,4.20,246.33,936.60
2018-11-16 0905,-2.10,83.70,304.03,306.66,0.00,0.16,0.00,2.53,0.30,3.80,239.67,936.60
2018-11-16 0906,-2.10,83.70,304.19,306.73,0.00,0.14,0.00,2.55,0.30,4.40,250.00,936.60
2018-11-16 0907,-2.10,83.80,304.23,306.73,-0.04,0.17,0.00,2.55,0.30,3.50,257.33,936.60
2018-11-16 0908,-2.10,83.97,304.25,306.75,0.02,0.23,0.00,2.54,0.30,3.50,252.00,936.60
2018-11-16 0909,-2.10,84.00,304.30,306.85,0.06,0.21,0.00,2.53,0.30,3.90,250.00,936.60
2018-11-16 0910,-2.00,83.87,304.29,306.83,0.06,0.21,-0.03,2.55,0.30,2.90,255.67,936.60
2018-11-16 0911,-2.00,83.83,304.16,306.81,0.00,0.16,-0.03,2.53,0.30,2.70,242.00,936.60
2018-11-16 0912,-2.00,83.97,304.25,306.84,-0.02,0.10,0.00,2.56,0.30,4.10,253.33,936.60
2018-11-16 0913,-2.00,84.00,304.33,306.87,0.02,0.19,0.03,2.53,0.30,3.30,258.67,936.60
2018-11-16 0914,-2.00,84.17,304.31,306.95,0.08,0.17,0.00,2.56,0.30,4.70,208.00,936.60
2018-11-16 0915,-2.00,84.13,304.50,307.10,0.04,0.17,0.00,2.56,0.30,4.50,245.33,936.60
2018-11-16 0916,-2.00,84.00,304.60,307.14,0.10,0.21,0.00,2.55,0.30,4.90,242.33,936.60
2018-11-16 0917,-1.97,84.00,304.68,307.19,0.14,0.25,0.03,2.55,0.30,2.60,249.67,936.60
2018-11-16 0918,-1.90,84.07,304.72,307.15,0.06,0.21,0.00,2.54,0.30,4.70,257.67,936.60
2018-11-16 0919,-1.90,84.17,304.79,307.35,0.08,0.29,-0.03,2.54,0.30,2.90,271.67,936.60
2018-11-16 0920,-1.90,84.00,304.85,307.33,0.10,0.23,0.03,2.53,0.30,4.60,243.67,936.60
2018-11-16 0921,-1.90,84.07,304.94,307.43,0.08,0.29,0.06,2.55,0.30,4.70,244.33,936.60
2018-11-16 0922,-1.90,84.10,304.86,307.47,0.14,0.31,0.03,2.55,0.30,3.60,262.00,936.60
2018-11-16 0923,-1.90,84.27,304.92,307.57,0.14,0.31,0.00,2.53,0.30,4.00,259.33,936.60
2018-11-16 0924,-1.90,84.33,304.87,307.63,0.14,0.29,0.00,2.55,0.30,4.50,271.00,936.60
2018-11-16 0925,-1.80,84.27,304.94,307.69,0.04,0.27,-0.03,2.53,0.30,3.40,251.67,936.67
2018-11-16 0926,-1.80,84.20,305.06,307.73,0.08,0.25,0.06,2.52,0.30,4.30,263.00,936.70
2018-11-16 0927,-1.80,84.13,305.02,307.83,0.14,0.37,0.00,2.55,0.30,5.40,247.67,936.67
2018-11-16 0928,-1.80,84.20,304.90,307.81,0.21,0.35,-0.03,2.54,0.30,4.40,237.00,936.70
2018-11-16 0929,-1.80,84.17,305.01,307.85,0.12,0.27,0.00,2.55,0.30,3.30,253.00,936.70
2018-11-16 0930,-1.73,84.10,304.95,307.90,0.02,0.19,0.00,2.56,0.30,2.50,262.00,936.70
2018-11-16 0931,-1.70,84.03,304.96,307.97,-0.04,0.19,-0.03,2.54,0.30,3.10,254.67,936.70
2018-11-16 0932,-1.70,84.10,305.13,307.98,-0.06,0.16,0.06,2.54,0.30,3.20,270.33,936.70
2018-11-16 0933,-1.77,84.17,305.15,307.96,-0.08,0.10,0.00,2.54,0.30,3.10,244.67,936.70
2018-11-16 0934,-1.80,84.20,305.31,308.02,-0.02,0.16,-0.03,2.54,0.30,3.80,245.00,936.70
2018-11-16 0935,-1.73,84.10,305.38,308.02,0.06,0.21,0.03,2.55,0.30,3.60,256.67,936.70
2018-11-16 0936,-1.70,84.00,305.47,308.15,0.02,0.17,-0.03,2.55,0.30,3.30,272.33,936.70
2018-11-16 0937,-1.70,84.10,305.48,308.07,-0.02,0.14,0.03,2.53,0.30,4.40,252.00,936.70
2018-11-16 0938,-1.70,84.20,305.44,308.17,0.12,0.27,0.03,2.55,0.30,4.90,262.00,936.70
2018-11-16 0939,-1.70,84.20,305.44,308.22,0.10,0.25,0.03,2.55,0.30,4.70,261.67,936.70
2018-11-16 0940,-1.70,84.20,305.47,308.29,0.10,0.21,-0.00,2.53,0.30,3.50,249.67,936.70
2018-11-16 0941,-1.67,84.07,305.52,308.33,0.06,0.25,0.00,2.54,0.30,2.80,271.00,936.70
2018-11-16 0942,-1.60,84.17,305.53,308.35,0.02,0.25,0.00,2.52,0.30,4.50,180.33,936.70
2018-11-16 0943,-1.63,84.43,305.63,308.53,0.00,0.21,0.00,2.53,0.30,6.00,264.33,936.77
2018-11-16 0944,-1.60,84.37,305.78,308.78,0.21,0.45,0.00,2.53,0.30,4.50,257.33,936.80
2018-11-16 0945,-1.60,84.33,305.81,308.85,0.17,0.41,0.06,2.56,0.30,3.10,293.33,936.80
2018-11-16 0946,-1.50,84.20,305.83,308.82,0.06,0.29,0.03,2.54,0.30,3.60,291.67,936.77
2018-11-16 0947,-1.50,84.20,306.02,308.92,0.12,0.27,0.00,2.54,0.30,2.90,256.33,936.80
2018-11-16 0948,-1.50,84.23,306.05,308.89,0.06,0.27,-0.03,2.52,0.30,4.20,273.00,936.80
2018-11-16 0949,-1.50,84.40,306.25,308.95,0.04,0.27,-0.06,2.54,0.30,3.90,277.67,936.80
2018-11-16 0950,-1.50,84.60,306.41,309.09,0.08,0.33,0.00,2.56,0.30,4.20,279.33,936.87
2018-11-16 0951,-1.50,84.53,306.41,309.17,0.14,0.37,0.00,2.53,0.30,3.80,261.33,936.87
2018-11-16 0952,-1.40,84.40,306.56,309.22,0.14,0.31,-0.03,2.53,0.30,4.40,263.00,936.90
2018-11-16 0953,-1.40,84.50,306.70,309.35,0.17,0.41,0.06,2.52,0.30,5.30,251.00,936.80
2018-11-16 0954,-1.40,84.47,306.94,309.52,0.19,0.43,0.06,2.56,0.30,3.30,270.00,936.83
2018-11-16 0955,-1.33,84.73,306.97,309.61,0.12,0.33,0.03,2.52,0.30,5.80,285.67,936.80
2018-11-16 0956,-1.30,84.73,307.04,309.73,0.16,0.37,0.00,2.54,0.30,4.10,303.67,936.80
2018-11-16 0957,-1.30,84.63,307.11,309.73,0.14,0.31,0.06,2.53,0.30,5.30,277.00,936.80
2018-11-16 0958,-1.23,84.67,307.18,309.94,0.19,0.37,-0.00,2.53,0.30,5.00,294.67,936.80
2018-11-16 0959,-1.20,84.63,307.23,309.98,0.19,0.43,0.00,2.55,0.30,4.80,270.33,936.87
2018-11-16 1000,-1.20,84.60,307.33,310.22,0.17,0.35,0.00,2.54,0.30,6.80,276.67,936.80
2018-11-16 1001,-1.17,84.50,307.44,310.47,0.17,0.41,0.03,2.55,0.30,6.20,284.00,936.87
2018-11-16 1002,-1.10,84.37,307.37,310.42,0.19,0.41,0.03,2.54,0.30,5.30,303.33,936.83
2018-11-16 1003,-1.10,84.50,307.30,310.49,0.14,0.29,0.00,2.52,0.30,5.00,271.33,936.90
2018-11-16 1004,-1.10,84.53,307.32,310.65,0.16,0.31,-0.03,2.53,0.30,6.40,272.67,936.90
2018-11-16 1005,-1.10,84.60,307.21,310.68,0.12,0.35,-0.08,2.54,0.30,4.10,268.00,936.90
2018-11-16 1006,-1.10,84.47,307.16,310.68,0.04,0.31,0.03,2.54,0.30,3.90,273.00,936.90
2018-11-16 1007,-1.00,84.27,306.81,310.72,0.08,0.35,0.00,2.54,0.30,4.20,308.33,936.93
2018-11-16 1008,-1.00,84.30,306.76,310.83,-0.04,0.19,-0.03,2.53,0.30,5.20,278.33,937.00
2018-11-16 1009,-1.00,84.20,306.92,310.82,-0.04,0.23,0.00,2.53,0.30,6.10,283.00,937.00
2018-11-16 1010,-1.00,83.63,306.84,311.03,0.12,0.37,0.06,2.56,0.30,6.20,272.00,937.00
2018-11-16 1011,-0.97,83.43,306.90,311.11,0.08,0.37,0.03,2.56,0.30,6.20,277.33,937.00
2018-11-16 1012,-0.90,83.20,307.00,311.23,0.14,0.39,0.00,2.54,0.30,6.30,292.00,937.00
2018-11-16 1013,-0.90,83.23,307.16,311.27,0.08,0.37,-0.06,2.53,0.30,5.20,278.67,937.00
2018-11-16 1014,-0.90,83.27,307.33,311.30,-0.04,0.31,0.03,2.54,0.30,7.00,300.00,937.03
2018-11-16 1015,-0.90,82.97,307.26,311.33,0.02,0.27,0.00,2.55,0.30,5.50,282.33,937.03
2018-11-16 1016,-0.90,83.10,307.41,311.39,0.02,0.29,-0.03,2.57,0.30,5.50,283.67,937.10
2018-11-16 1017,-0.90,83.20,307.45,311.36,-0.10,0.17,0.00,2.55,0.30,5.90,291.00,937.10
2018-11-16 1018,-0.90,83.20,307.51,311.40,-0.10,0.21,0.00,2.53,0.30,3.50,260.67,937.10
2018-11-16 1019,-0.87,83.10,307.59,311.39,-0.19,0.19,0.00,2.54,0.30,4.80,271.33,937.10
2018-11-16 1020,-0.80,82.93,307.70,311.51,-0.27,0.23,0.03,2.54,0.30,5.40,268.67,937.10
2018-11-16 1021,-0.80,83.13,307.65,311.43,-0.41,0.16,0.06,2.53,0.30,5.60,295.00,937.17
2018-11-16 1022,-0.87,83.07,307.67,311.50,-0.48,0.12,0.06,2.55,0.30,6.80,291.33,937.17
2018-11-16 1023,-0.87,83.03,307.73,311.53,-0.48,0.25,0.03,2.53,0.30,4.90,291.67,937.17
2018-11-16 1024,-0.80,83.03,307.63,311.59,-0.52,0.17,0.00,2.55,0.30,4.30,278.00,937.20
2018-11-16 1025,-0.80,83.13,307.77,311.56,-0.64,0.17,0.03,2.54,0.30,3.30,267.67,937.20
2018-11-16 1026,-0.80,83.30,307.73,311.53,-0.64,0.12,0.00,2.53,0.30,3.50,310.67,937.17
2018-11-16 1027,-0.90,83.50,307.77,311.54,-0.64,0.10,-0.03,2.53,0.30,4.50,288.33,937.17
2018-11-16 1028,-0.90,83.53,307.73,311.49,-0.62,0.17,0.06,2.55,0.30,5.10,302.33,937.20
2018-11-16 1029,-0.90,83.43,307.79,311.52,-0.60,0.14,0.00,2.54,0.30,6.80,284.00,937.20
2018-11-16 1030,-0.83,82.90,307.99,311.62,-0.54,0.21,0.03,2.55,0.30,6.40,268.33,937.27
2018-11-16 1031,-0.80,82.90,307.95,311.69,-0.41,0.29,0.00,2.53,0.30,5.70,269.67,937.27
2018-11-16 1032,-0.80,83.20,308.07,311.60,-0.45,0.19,0.03,2.52,0.30,4.70,274.00,937.23
2018-11-16 1033,-0.80,83.27,308.08,311.65,-0.45,0.21,0.00,2.53,0.30,5.20,278.00,937.33
2018-11-16 1034,-0.80,83.20,308.16,311.68,-0.35,0.16,0.00,2.54,0.30,4.30,294.00,937.30
2018-11-16 1035,-0.80,83.30,308.25,311.74,-0.39,0.19,0.03,2.54,0.30,3.90,280.67,937.30
2018-11-16 1036,-0.80,83.50,308.30,311.69,-0.43,0.16,0.03,2.54,0.30,5.10,262.67,937.33
2018-11-16 1037,-0.80,83.60,308.33,311.72,-0.39,0.14,0.03,2.55,0.30,5.70,272.67,937.33
2018-11-16 1038,-0.80,83.53,308.33,311.72,-0.41,0.17,0.03,2.53,0.30,4.50,305.33,937.37
2018-11-16 1039,-0.80,83.53,308.43,311.82,-0.41,0.14,0.03,2.54,0.30,5.10,278.67,937.40
2018-11-16 1040,-0.80,83.60,308.52,311.79,-0.45,0.17,0.03,2.54,0.30,3.80,268.67,937.40
2018-11-16 1041,-0.80,83.80,308.58,311.84,-0.54,0.12,0.03,2.55,0.30,3.70,274.33,937.47
2018-11-16 1042,-0.80,84.07,308.73,311.89,-0.58,0.14,0.08,2.54,0.30,3.90,282.33,937.50
2018-11-16 1043,-0.80,84.10,308.68,311.89,-0.66,0.14,0.00,2.53,0.30,4.70,272.33,937.50
2018-11-16 1044,-0.80,83.90,308.63,311.89,-0.66,0.14,0.03,2.52,0.30,6.10,266.00,937.50
2018-11-16 1045,-0.80,83.97,308.86,311.79,-0.60,0.16,0.00,2.55,0.30,5.00,280.33,937.50
2018-11-16 1046,-0.80,84.10,308.74,311.80,-0.56,0.19,-0.03,2.55,0.30,4.70,249.67,937.50
2018-11-16 1047,-0.80,84.40,308.83,311.75,-0.60,0.12,-0.00,2.54,0.30,4.30,269.00,937.50
2018-11-16 1048,-0.80,84.40,308.76,311.81,-0.58,0.19,0.00,2.56,0.30,3.70,285.33,937.50
2018-11-16 1049,-0.80,84.40,308.89,311.72,-0.66,0.21,0.03,2.54,0.30,3.40,282.00,937.50
2018-11-16 1050,-0.80,84.57,308.78,311.61,-0.54,0.21,0.03,2.53,0.30,2.40,296.00,937.50
2018-11-16 1051,-0.80,84.70,308.75,311.71,-0.54,0.21,0.00,2.55,0.30,6.00,262.67,937.53
2018-11-16 1052,-0.80,84.63,308.78,311.75,-0.37,0.21,0.08,2.53,0.30,6.00,269.67,937.57
2018-11-16 1053,-0.80,84.70,308.87,311.86,-0.33,0.23,0.00,2.54,0.30,3.70,280.00,937.60
2018-11-16 1054,-0.80,84.60,308.87,311.90,-0.50,0.23,-0.03,2.53,0.30,4.40,262.00,937.60
2018-11-16 1055,-0.80,84.67,308.81,311.87,-0.47,0.21,-0.00,2.52,0.30,3.60,296.00,937.57
2018-11-16 1056,-0.80,84.70,308.80,311.93,-0.48,0.25,0.06,2.53,0.30,4.90,277.67,937.60
2018-11-16 1057,-0.80,84.67,308.75,311.93,-0.52,0.23,0.06,2.54,0.30,3.60,275.33,937.60
2018-11-16 1058,-0.80,84.47,308.77,311.92,-0.52,0.25,0.03,2.56,0.30,3.90,276.67,937.60
2018-11-16 1059,-0.73,84.33,308.83,311.98,-0.52,0.27,0.00,2.53,0.30,4.20,301.67,937.60
2018-11-16 1100,-0.80,84.53,308.89,311.99,-0.56,0.35,-0.03,2.53,0.30,4.30,283.00,937.60
2018-11-16 1101,-0.80,84.63,308.81,312.08,-0.56,0.27,0.03,2.52,0.30,3.80,275.67,937.63
2018-11-16 1102,-0.80,84.70,308.68,311.97,-0.50,0.23,0.06,2.53,0.30,3.80,268.33,937.63
2018-11-16 1103,-0.80,84.47,308.65,311.91,-0.60,0.29,0.03,2.51,0.30,3.40,266.33,937.60
2018-11-16 1104,-0.70,84.33,308.66,312.02,-0.66,0.25,0.03,2.54,0.30,5.90,291.67,937.60
2018-11-16 1105,-0.70,84.10,308.68,312.08,-0.64,0.33,0.00,2.55,0.30,6.30,292.33,937.60
2018-11-16 1106,-0.70,84.17,308.74,312.11,-0.58,0.45,0.03,2.52,0.30,4.40,252.67,937.67
2018-11-16 1107,-0.70,84.07,308.73,312.15,-0.62,0.37,0.00,2.54,0.30,5.70,274.00,937.70
2018-11-16 1108,-0.70,84.00,308.86,312.25,-0.64,0.41,0.03,2.54,0.30,4.60,279.67,937.70
2018-11-16 1109,-0.70,84.00,308.82,312.14,-0.66,0.41,0.03,2.54,0.30,4.90,298.67,937.70
2018-11-16 1110,-0.70,83.93,308.92,312.26,-0.64,0.35,0.00,2.53,0.30,7.50,270.67,937.70
2018-11-16 1111,-0.70,83.57,308.95,312.36,-0.68,0.37,0.03,2.53,0.30,6.50,270.33,937.70
2018-11-16 1112,-0.67,83.27,309.04,312.48,-0.70,0.52,-0.03,2.54,0.30,5.10,282.67,937.70
2018-11-16 1113,-0.60,83.27,308.95,312.43,-0.66,0.50,0.00,2.54,0.30,5.50,241.00,937.70
2018-11-16 1114,-0.60,83.60,309.18,312.49,-0.70,0.43,-0.00,2.54,0.30,2.10,303.33,937.70
2018-11-16 1115,-0.60,83.77,309.06,312.37,-0.72,0.29,0.00,2.54,0.30,3.50,286.00,937.70
2018-11-16 1116,-0.60,83.77,309.14,312.45,-0.66,0.23,0.00,2.54,0.30,3.50,258.00,937.70
2018-11-16 1117,-0.60,83.63,309.16,312.44,-0.68,0.35,-0.03,2.53,0.30,4.30,310.33,937.70
2018-11-16 1118,-0.60,83.67,309.12,312.51,-0.64,0.39,0.00,2.52,0.30,4.50,266.33,937.77
2018-11-16 1119,-0.60,83.67,309.16,312.55,-0.74,0.31,0.03,2.53,0.30,4.60,311.00,937.73
2018-11-16 1120,-0.60,83.60,309.21,312.57,-0.62,0.41,0.08,2.54,0.30,4.50,275.33,937.80
2018-11-16 1121,-0.60,83.60,309.22,312.60,-0.66,0.33,0.03,2.54,0.30,3.50,281.33,937.80
2018-11-16 1122,-0.60,83.67,309.30,312.62,-0.52,0.35,0.03,2.55,0.30,4.10,304.00,937.80
2018-11-16 1123,-0.60,83.70,309.38,312.69,-0.60,0.33,0.06,2.53,0.30,5.10,282.33,937.80
2018-11-16 1124,-0.60,83.70,309.50,312.79,-0.43,0.35,0.03,2.54,0.30,4.90,284.33,937.77
2018-11-16 1125,-0.57,83.67,309.57,312.77,-0.52,0.37,0.00,2.54,0.30,4.20,286.00,937.80
2018-11-16 1126,-0.50,83.67,309.52,312.81,-0.52,0.33,0.00,2.53,0.30,4.30,272.67,937.83
2018-11-16 1127,-0.57,83.87,309.55,312.79,-0.56,0.31,0.06,2.54,0.30,3.10,297.67,937.90
2018-11-16 1128,-0.60,84.03,309.61,312.80,-0.60,0.25,0.06,2.51,0.30,4.00,274.67,937.87
2018-11-16 1129,-0.60,84.00,309.52,312.79,-0.52,0.29,0.03,2.53,0.30,4.20,287.33,937.87
2018-11-16 1130,-0.60,83.93,309.63,312.80,-0.54,0.27,-0.03,2.53,0.30,6.20,186.67,937.90
2018-11-16 1131,-0.50,84.00,309.64,312.83,-0.56,0.23,0.03,2.54,0.30,3.90,297.67,937.90
2018-11-16 1132,-0.60,84.07,309.84,312.78,-0.50,0.21,0.03,2.56,0.30,3.80,288.67,937.90
2018-11-16 1133,-0.60,84.20,309.83,312.86,-0.60,0.25,0.00,2.54,0.30,4.60,273.00,937.90
2018-11-16 1134,-0.60,84.20,309.69,312.85,-0.56,0.29,0.03,2.55,0.30,4.20,275.00,937.90
2018-11-16 1135,-0.50,84.10,309.89,312.85,-0.58,0.29,0.00,2.55,0.30,4.80,273.33,937.90
2018-11-16 1136,-0.50,84.17,309.86,312.88,-0.56,0.37,-0.03,2.54,0.30,3.30,268.00,937.97
2018-11-16 1137,-0.53,84.50,309.88,312.80,-0.58,0.27,0.06,2.53,0.30,4.50,284.00,938.03
2018-11-16 1138,-0.60,84.40,309.75,312.92,-0.54,0.25,0.03,2.51,0.30,4.90,261.67,938.00
2018-11-16 1139,-0.50,84.20,309.92,312.97,-0.43,0.31,0.06,2.55,0.30,5.00,273.67,938.00
2018-11-16 1140,-0.50,84.13,309.86,313.02,-0.37,0.31,0.03,2.54,0.30,5.20,271.33,938.03
2018-11-16 1141,-0.50,84.20,310.04,313.14,-0.29,0.27,0.03,2.55,0.30,5.40,264.00,938.00
2018-11-16 1142,-0.50,84.40,310.13,313.10,-0.14,0.23,0.00,2.53,0.30,4.90,280.33,938.00
2018-11-16 1143,-0.50,84.53,310.09,313.09,-0.37,0.19,0.00,2.54,0.30,6.20,293.33,938.00
2018-11-16 1144,-0.50,84.63,310.04,313.07,-0.48,0.17,0.08,2.54,0.30,6.80,289.00,938.03
2018-11-16 1145,-0.50,84.23,310.06,313.11,-0.48,0.16,0.06,2.53,0.30,6.80,284.00,938.03
2018-11-16 1146,-0.50,84.17,310.16,313.18,-0.45,0.21,0.00,2.54,0.30,6.50,294.33,938.10
2018-11-16 1147,-0.50,84.20,310.24,313.20,-0.45,0.19,0.00,2.54,0.30,4.80,283.33,938.03
2018-11-16 1148,-0.50,84.27,310.26,313.15,-0.41,0.14,-0.03,2.52,0.30,7.60,282.67,938.10
2018-11-16 1149,-0.50,84.33,310.24,313.21,-0.39,0.17,0.03,2.56,0.30,5.30,283.00,938.13
2018-11-16 1150,-0.50,84.40,310.16,313.22,-0.37,0.12,0.00,2.54,0.30,5.70,291.67,938.13
2018-11-16 1151,-0.50,84.47,310.20,313.20,-0.25,0.10,0.00,2.53,0.30,5.70,267.00,938.17
2018-11-16 1152,-0.50,84.10,310.00,313.22,-0.35,0.12,0.03,2.54,0.30,6.80,284.33,938.13
2018-11-16 1153,-0.50,83.57,309.74,313.21,-0.48,0.16,0.06,2.54,0.30,7.70,267.00,938.23
2018-11-16 1154,-0.50,83.73,310.11,313.21,-0.45,0.10,-0.06,2.55,0.30,5.50,300.67,938.13
2018-11-16 1155,-0.47,84.03,310.06,313.16,-0.48,0.02,0.00,2.54,0.30,6.60,260.00,938.23
2018-11-16 1156,-0.50,83.90,309.94,313.15,-0.37,-0.04,-0.03,2.54,0.30,5.10,278.33,938.20
2018-11-16 1157,-0.50,84.23,310.03,313.17,-0.47,0.00,-0.03,2.56,0.30,4.60,309.67,938.13
2018-11-16 1158,-0.50,84.53,310.10,313.09,-0.52,-0.04,0.03,2.54,0.30,6.20,273.67,938.20
2018-11-16 1159,-0.50,84.50,309.99,313.02,-0.48,-0.08,0.00,2.54,0.30,5.90,291.00,938.20
2018-11-16 1200,-0.50,84.30,309.77,313.00,-0.50,-0.10,0.00,2.53,0.30,6.00,296.67,938.20
2018-11-16 1201,-0.50,84.30,310.09,312.99,-0.58,-0.10,0.06,2.56,0.30,5.30,279.33,938.20
2018-11-16 1202,-0.50,84.40,309.80,312.98,-0.50,-0.10,0.08,2.53,0.30,4.20,272.00,938.23
2018-11-16 1203,-0.50,84.60,309.74,312.94,-0.50,-0.08,0.03,2.55,0.30,7.90,298.00,938.27
2018-11-16 1204,-0.50,83.90,309.78,313.00,-0.52,-0.04,-0.00,2.52,0.30,6.00,295.67,938.27
2018-11-16 1205,-0.50,84.00,309.64,312.96,-0.56,-0.02,0.03,2.52,0.30,4.50,306.00,938.27
2018-11-16 1206,-0.50,84.20,309.82,312.96,-0.58,-0.02,0.00,2.52,0.30,4.60,273.33,938.23
2018-11-16 1207,-0.50,84.03,309.74,312.88,-0.54,-0.12,0.06,2.54,0.30,6.70,279.33,938.23
2018-11-16 1208,-0.50,84.07,309.85,312.94,-0.43,0.00,0.00,2.54,0.30,5.90,264.67,938.30
2018-11-16 1209,-0.50,84.00,309.89,312.97,-0.27,-0.02,0.06,2.52,0.30,5.60,262.00,938.30
2018-11-16 1210,-0.50,83.97,309.77,312.93,-0.19,-0.08,0.03,2.54,0.30,5.20,271.00,938.37
2018-11-16 1211,-0.50,83.80,309.60,312.96,-0.35,-0.10,-0.03,2.52,0.30,7.60,265.00,938.40
2018-11-16 1212,-0.50,83.73,309.86,312.97,0.04,-0.06,0.06,2.53,0.30,3.90,299.00,938.30
2018-11-16 1213,-0.50,83.90,310.09,313.00,-0.12,-0.12,0.06,2.55,0.30,6.30,299.00,938.30
2018-11-16 1214,-0.50,84.10,310.28,313.07,-0.14,-0.08,0.00,2.56,0.30,4.10,262.33,938.33
2018-11-16 1215,-0.50,84.47,310.28,313.07,-0.06,-0.14,0.03,2.55,0.30,3.20,294.33,938.40
2018-11-16 1216,-0.50,84.67,310.47,313.13,0.04,-0.19,0.03,2.54,0.30,3.50,300.67,938.40
2018-11-16 1217,-0.57,84.60,310.05,313.01,0.08,-0.25,0.08,2.53,0.30,6.60,273.67,938.50
2018-11-16 1218,-0.60,84.17,310.28,313.14,0.39,-0.19,0.08,2.54,0.30,5.30,273.00,938.47
2018-11-16 1219,-0.53,84.17,310.05,313.05,0.17,-0.21,0.06,2.54,0.30,6.20,262.33,938.50
2018-11-16 1220,-0.50,84.07,310.60,313.08,0.48,-0.27,0.00,2.54,0.30,6.40,258.67,938.47
2018-11-16 1221,-0.50,84.13,310.65,313.03,0.66,-0.33,0.03,2.54,0.30,5.30,265.33,938.53
2018-11-16 1222,-0.50,84.43,311.18,313.18,0.41,-0.31,0.00,2.52,0.30,4.90,279.33,938.50
2018-11-16 1223,-0.60,84.80,311.58,313.22,1.14,-0.35,0.03,2.53,0.30,4.50,270.00,938.50
2018-11-16 1224,-0.60,84.90,311.37,313.13,0.48,-0.43,0.06,2.55,0.30,4.50,285.00,938.50
2018-11-16 1225,-0.60,84.77,311.88,313.26,1.07,-0.50,0.00,2.55,0.30,3.40,271.67,938.50
2018-11-16 1226,-0.60,85.03,311.79,313.26,1.16,-0.50,0.03,2.53,0.30,4.30,255.33,938.50
2018-11-16 1227,-0.60,84.97,312.00,313.24,1.20,-0.50,0.06,2.55,0.30,6.20,282.33,938.57
2018-11-16 1228,-0.60,84.33,311.66,313.43,1.20,-0.47,-0.03,2.55,0.30,7.40,280.00,938.57
2018-11-16 1229,-0.60,84.07,311.45,313.33,-0.04,-0.39,0.03,2.53,0.30,7.00,275.33,938.57
2018-11-16 1230,-0.60,83.60,311.12,313.31,-0.54,-0.41,0.06,2.53,0.30,7.50,250.00,938.60
2018-11-16 1231,-0.60,83.87,311.14,313.17,-0.68,-0.35,0.08,2.54,0.30,4.90,258.67,938.57
2018-11-16 1232,-0.60,83.43,311.12,312.95,-0.50,-0.37,-0.03,2.52,0.30,8.30,279.33,938.57
2018-11-16 1233,-0.60,83.17,311.05,312.80,0.06,-0.43,0.11,2.53,0.30,6.50,284.00,938.57
2018-11-16 1234,-0.60,82.80,310.98,312.86,0.19,-0.37,0.08,2.53,0.30,6.30,254.00,938.53
2018-11-16 1235,-0.60,83.30,311.25,312.90,0.08,-0.43,0.03,2.55,0.30,6.00,293.67,938.60
2018-11-16 1236,-0.67,83.43,310.87,312.81,-0.41,-0.41,0.08,2.53,0.30,5.70,291.67,938.57
2018-11-16 1237,-0.70,83.40,310.76,312.72,-0.70,-0.31,0.03,2.53,0.30,5.70,290.00,938.60
2018-11-16 1238,-0.70,83.73,310.99,312.51,-0.60,-0.37,0.14,2.54,0.30,4.70,290.67,938.57
2018-11-16 1239,-0.70,83.87,311.14,312.43,-0.33,-0.27,0.08,2.53,0.30,5.70,285.67,938.60
2018-11-16 1240,-0.70,83.77,310.71,312.46,-0.06,-0.27,0.08,2.53,0.30,6.50,271.00,938.60
2018-11-16 1241,-0.70,84.07,310.93,312.45,0.00,-0.33,0.11,2.54,0.30,3.30,290.33,938.60
2018-11-16 1242,-0.70,84.30,310.90,312.34,0.08,-0.33,0.11,2.54,0.30,4.70,292.67,938.63
2018-11-16 1243,-0.70,84.33,311.10,312.40,0.10,-0.25,0.17,2.52,0.30,3.30,314.00,938.60
2018-11-16 1244,-0.77,84.63,310.97,312.40,-0.04,-0.25,0.22,2.54,0.30,3.80,284.33,938.67
2018-11-16 1245,-0.80,84.60,311.22,312.29,0.12,-0.27,0.25,2.54,0.30,4.80,250.67,938.60
2018-11-16 1246,-0.80,84.37,310.89,312.28,0.31,-0.33,0.36,2.55,0.30,4.90,291.67,938.67
2018-11-16 1247,-0.80,83.77,310.77,312.28,0.00,-0.21,0.36,2.54,0.30,5.90,264.00,938.67
2018-11-16 1248,-0.80,83.73,310.72,312.28,-0.08,-0.27,0.50,2.54,0.30,6.00,294.00,938.67
2018-11-16 1249,-0.80,83.67,310.64,312.10,-0.23,-0.16,0.58,2.54,0.30,5.40,277.00,938.70
2018-11-16 1250,-0.80,84.00,310.73,311.95,-0.19,-0.19,0.58,2.55,0.30,3.50,266.00,938.70
2018-11-16 1251,-0.80,83.93,310.35,311.88,-0.12,-0.14,0.66,2.55,0.30,6.50,274.33,938.73
2018-11-16 1252,-0.80,83.27,310.35,311.85,-0.04,-0.16,0.72,2.54,0.30,6.50,256.00,938.70
2018-11-16 1253,-0.80,83.50,310.50,311.80,0.00,-0.14,0.88,2.54,0.30,3.90,271.67,938.70
2018-11-16 1254,-0.80,83.80,310.46,311.69,0.02,-0.12,1.05,2.53,0.30,4.80,276.33,938.77
2018-11-16 1255,-0.87,83.20,310.19,311.76,0.08,-0.12,1.13,2.52,0.30,7.00,258.00,938.77
2018-11-16 1256,-0.87,83.20,310.09,311.59,-0.12,-0.21,1.19,2.55,0.30,6.40,273.00,938.77
2018-11-16 1257,-0.80,83.07,310.39,311.61,0.48,-0.12,1.38,2.53,0.30,6.50,260.00,938.87
2018-11-16 1258,-0.80,82.90,309.97,311.58,0.29,-0.12,1.44,2.53,0.30,5.60,276.67,938.90
2018-11-16 1259,-0.90,83.43,310.30,311.60,0.27,-0.08,1.66,2.52,0.30,5.30,269.00,938.90
2018-11-16 1300,-0.90,83.80,310.27,311.38,0.33,-0.10,1.80,2.54,0.30,5.00,261.00,938.90
2018-11-16 1301,-0.90,84.17,310.25,311.46,0.66,-0.02,2.52,2.55,0.30,6.10,281.00,938.93
2018-11-16 1302,-0.90,83.77,310.01,311.29,0.83,0.06,3.07,2.54,0.30,6.30,272.67,938.93
2018-11-16 1303,-0.90,83.70,309.90,311.24,0.78,0.06,3.07,2.53,0.30,4.50,290.67,938.93
2018-11-16 1304,-0.90,83.87,309.89,311.22,0.74,0.08,3.10,2.52,0.30,5.50,300.33,938.97
2018-11-16 1305,-0.93,84.20,309.90,311.13,0.91,0.06,3.48,2.53,0.30,4.20,281.67,939.00
2018-11-16 1306,-0.90,83.73,309.81,311.07,0.93,0.16,3.48,2.55,0.30,5.30,265.00,938.97
2018-11-16 1307,-0.97,83.57,309.65,311.03,1.22,0.21,4.42,2.54,0.30,5.00,269.00,939.00
2018-11-16 1308,-1.00,83.33,309.49,311.03,1.40,0.43,4.59,2.53,0.30,7.30,280.33,939.00
2018-11-16 1309,-1.00,83.07,309.49,311.07,1.43,0.45,4.87,2.54,0.30,6.80,266.67,939.03
2018-11-16 1310,-1.00,83.33,309.59,310.93,1.67,0.48,5.67,2.55,0.30,4.20,301.67,939.07
2018-11-16 1311,-1.00,83.20,309.47,310.86,1.82,0.43,5.59,2.53,0.30,6.10,267.00,939.10
2018-11-16 1312,-1.00,83.23,309.41,310.83,1.88,0.43,5.95,2.53,0.30,4.80,265.33,939.13
2018-11-16 1313,-1.00,83.00,309.06,310.80,2.23,0.50,6.64,2.52,0.30,7.90,271.67,939.23
2018-11-16 1314,-1.00,82.37,308.83,310.86,2.46,0.56,6.69,2.56,0.30,6.40,295.33,939.27
2018-11-16 1315,-1.00,82.30,309.00,310.76,2.21,0.58,6.19,2.53,0.30,7.30,256.67,939.20
2018-11-16 1316,-1.00,82.63,309.21,310.64,2.27,0.52,6.47,2.54,0.30,6.80,278.33,939.27
2018-11-16 1317,-1.00,83.13,309.27,310.57,2.23,0.45,6.17,2.54,0.30,6.00,295.33,939.30
2018-11-16 1318,-1.07,83.17,309.28,310.66,1.61,0.29,5.48,2.51,0.30,5.70,277.33,939.33
2018-11-16 1319,-1.10,83.40,309.21,310.64,1.78,0.33,6.00,2.55,0.30,5.50,282.33,939.40
2018-11-16 1320,-1.10,83.13,308.84,310.54,2.13,0.48,6.72,2.53,0.30,6.30,252.33,939.43
2018-11-16 1321,-1.10,83.03,309.02,310.48,2.40,0.54,7.16,2.55,0.30,5.40,275.67,939.43
2018-11-16 1322,-1.10,82.77,308.83,310.50,2.95,0.64,8.13,2.54,0.30,7.00,286.33,939.40
2018-11-16 1323,-1.10,83.00,308.96,310.41,3.55,0.78,8.96,2.54,0.30,6.30,289.67,939.47
2018-11-16 1324,-1.10,83.00,308.64,310.30,4.46,0.95,10.59,2.53,0.30,7.10,277.67,939.53
2018-11-16 1325,-1.17,82.93,308.53,310.24,5.14,1.07,11.28,2.55,0.30,6.60,276.67,939.47
2018-11-16 1326,-1.20,83.03,308.56,310.26,5.25,1.12,11.67,2.53,0.30,5.30,258.67,939.57
2018-11-16 1327,-1.17,83.30,308.74,310.13,4.92,1.07,10.70,2.53,0.30,4.60,283.33,939.53
2018-11-16 1328,-1.17,83.07,308.66,310.15,4.28,0.91,9.96,2.52,0.30,6.30,275.00,939.57
2018-11-16 1329,-1.20,83.27,308.77,310.14,3.90,0.87,9.35,2.54,0.30,6.40,287.33,939.60
2018-11-16 1330,-1.20,83.57,308.80,309.92,3.72,0.89,8.96,2.54,0.30,6.60,282.33,939.70
2018-11-16 1331,-1.20,83.57,308.79,310.04,3.86,0.99,9.32,2.52,0.30,7.20,277.67,939.80
2018-11-16 1332,-1.20,83.60,308.83,309.94,3.99,0.97,9.26,2.53,0.30,6.00,279.33,939.73
2018-11-16 1333,-1.20,83.67,308.65,309.86,4.05,1.01,9.87,2.53,0.30,5.60,278.33,939.80
2018-11-16 1334,-1.30,84.23,308.57,309.80,3.92,0.91,9.49,2.54,0.30,6.50,273.00,939.80
2018-11-16 1335,-1.30,84.53,308.67,309.77,4.13,0.91,9.79,2.53,0.30,5.40,268.67,939.83
2018-11-16 1336,-1.30,84.77,308.49,309.75,5.52,1.10,13.05,2.54,0.30,4.80,265.67,939.83
2018-11-16 1337,-1.30,84.83,308.55,309.84,6.44,1.36,13.41,2.54,0.30,6.00,232.67,939.80
2018-11-16 1338,-1.30,84.43,308.53,309.83,6.36,1.34,13.63,2.52,0.30,4.30,302.00,939.80
2018-11-16 1339,-1.30,84.77,308.64,309.86,6.86,1.45,14.88,2.55,0.30,3.40,278.00,939.83
2018-11-16 1340,-1.30,85.17,308.55,309.78,6.69,1.40,13.97,2.54,0.30,4.00,268.00,939.87
2018-11-16 1341,-1.37,84.97,308.36,309.73,6.40,1.22,14.24,2.52,0.30,6.80,255.33,939.87
2018-11-16 1342,-1.40,84.53,308.38,309.72,7.27,1.42,16.04,2.52,0.30,5.20,254.67,939.93
2018-11-16 1343,-1.40,84.10,308.24,309.62,8.12,1.53,17.31,2.53,0.30,9.70,252.67,939.97
2018-11-16 1344,-1.40,83.17,308.06,309.67,8.65,1.63,18.64,2.54,0.30,6.90,267.33,939.83
2018-11-16 1345,-1.40,83.30,308.03,309.51,8.86,1.69,19.91,2.54,0.30,7.00,281.67,940.00
2018-11-16 1346,-1.40,83.07,307.93,309.49,10.18,1.82,22.32,2.53,0.30,9.40,254.00,940.03
2018-11-16 1347,-1.40,82.53,307.69,309.40,10.12,1.80,21.18,2.54,0.30,9.80,266.33,940.00
2018-11-16 1348,-1.40,83.20,307.84,309.38,9.58,1.74,21.38,2.52,0.30,7.90,255.00,940.00
2018-11-16 1349,-1.40,83.10,307.74,309.28,10.56,1.90,23.23,2.53,0.30,5.90,254.67,940.00
2018-11-16 1350,-1.40,83.03,307.51,309.15,11.98,2.19,26.52,2.53,0.30,8.40,256.00,940.07
2018-11-16 1351,-1.40,83.43,307.77,309.25,14.81,2.64,30.50,2.52,0.30,5.60,286.00,940.03
2018-11-16 1352,-1.50,83.63,307.75,309.23,13.84,2.44,28.40,2.53,0.30,6.20,277.00,940.10
2018-11-16 1353,-1.50,83.80,307.52,309.09,14.71,2.64,31.72,2.53,0.30,6.10,265.33,940.17
2018-11-16 1354,-1.50,83.63,307.58,308.93,15.84,2.85,34.02,2.53,0.30,5.50,251.00,940.13
2018-11-16 1355,-1.50,83.77,307.52,309.09,17.56,3.20,36.81,2.53,0.30,7.20,279.00,940.17
2018-11-16 1356,-1.50,83.07,307.25,309.11,19.33,3.59,41.93,2.54,0.30,5.90,273.33,940.17
2018-11-16 1357,-1.50,83.40,307.17,309.00,21.32,4.03,44.55,2.54,0.30,6.60,287.00,940.13
2018-11-16 1358,-1.50,83.43,307.05,308.89,22.24,4.28,46.63,2.53,0.30,5.60,277.67,940.20
2018-11-16 1359,-1.50,83.53,307.30,308.82,20.61,3.99,41.35,2.54,0.30,4.70,277.00,940.20
2018-11-16 1400,-1.50,83.57,307.43,308.93,18.88,3.63,40.02,2.53,0.30,5.70,254.00,940.27
2018-11-16 1401,-1.50,83.47,307.28,308.95,19.04,3.68,39.69,2.54,0.30,6.10,261.00,940.23
2018-11-16 1402,-1.50,83.60,307.10,308.87,20.22,3.99,42.92,2.54,0.30,6.80,290.00,940.30
2018-11-16 1403,-1.60,83.10,306.92,308.91,19.17,3.80,39.58,2.53,0.30,8.10,276.67,940.40
2018-11-16 1404,-1.60,83.83,307.33,308.87,17.19,3.37,36.12,2.54,0.30,3.70,285.33,940.33
2018-11-16 1405,-1.60,83.87,307.30,308.82,14.56,2.81,30.86,2.52,0.30,4.80,258.00,940.33
2018-11-16 1406,-1.53,83.73,307.39,308.80,13.92,2.69,30.75,2.53,0.30,5.30,296.33,940.37
2018-11-16 1407,-1.53,83.87,307.49,308.84,15.78,3.06,35.73,2.55,0.30,3.80,281.00,940.37
2018-11-16 1408,-1.60,84.03,307.44,308.74,18.28,3.63,39.99,2.53,0.30,3.50,288.33,940.37
2018-11-16 1409,-1.60,83.97,307.28,308.77,18.20,3.53,38.30,2.53,0.30,5.40,275.33,940.40
2018-11-16 1410,-1.60,84.30,307.40,308.69,19.19,3.84,42.42,2.52,0.30,3.50,252.33,940.40
2018-11-16 1411,-1.60,84.30,307.36,308.61,23.73,4.92,53.24,2.54,0.30,3.60,269.33,940.40
2018-11-16 1412,-1.60,84.37,307.30,308.62,30.63,6.22,66.49,2.54,0.30,2.90,295.67,940.40
2018-11-16 1413,-1.60,84.00,307.22,308.75,32.74,6.51,67.90,2.56,0.30,3.30,266.67,940.37
2018-11-16 1414,-1.60,83.80,307.01,308.66,32.90,6.51,69.14,2.53,0.30,7.00,260.67,940.40
2018-11-16 1415,-1.60,83.23,306.86,308.70,36.00,7.19,76.52,2.53,0.30,7.10,261.67,940.40
2018-11-16 1416,-1.67,82.87,306.79,308.68,38.29,7.66,80.06,2.54,0.30,5.80,279.00,940.43
2018-11-16 1417,-1.60,82.33,306.53,308.66,41.10,8.22,84.90,2.53,0.30,7.70,260.00,940.53
2018-11-16 1418,-1.60,81.93,306.53,308.63,42.49,8.43,88.67,2.52,0.30,8.80,262.33,940.50
2018-11-16 1419,-1.60,81.40,306.37,308.56,42.28,8.41,87.89,2.52,0.30,6.70,270.33,940.50
2018-11-16 1420,-1.60,82.00,306.34,308.46,47.24,9.50,96.74,2.54,0.30,6.10,269.00,940.50
2018-11-16 1421,-1.63,82.53,306.71,308.41,44.43,8.96,88.36,2.54,0.30,4.20,249.00,940.50
2018-11-16 1422,-1.70,82.80,306.78,308.45,45.96,9.36,96.19,2.55,0.30,3.30,289.67,940.50
2018-11-16 1423,-1.70,82.93,306.72,308.38,49.61,10.33,101.06,2.52,0.30,4.90,261.33,940.50
2018-11-16 1424,-1.70,83.07,306.89,308.33,45.34,9.54,86.95,2.55,0.30,5.50,258.33,940.47
2018-11-16 1425,-1.70,83.00,306.72,308.38,35.22,7.35,70.50,2.54,0.30,5.00,248.33,940.50
2018-11-16 1426,-1.70,83.27,306.83,308.31,34.95,7.23,73.70,2.54,0.30,5.10,270.33,940.50
2018-11-16 1427,-1.70,83.37,306.67,308.33,40.11,8.20,81.97,2.52,0.30,4.60,279.33,940.53
2018-11-16 1428,-1.80,83.60,306.66,308.30,43.79,8.92,92.70,2.52,0.30,4.50,265.33,940.53
2018-11-16 1429,-1.80,83.60,306.67,308.33,53.93,10.97,109.77,2.51,0.30,4.50,273.67,940.50
2018-11-16 1430,-1.70,83.57,306.49,308.39,58.85,12.00,122.02,2.54,0.30,5.30,287.67,940.47
2018-11-16 1431,-1.80,83.17,306.14,308.36,63.80,12.87,126.28,2.53,0.30,6.00,265.67,940.50
2018-11-16 1432,-1.80,83.27,306.50,308.38,58.45,11.79,116.90,2.53,0.30,5.00,258.67,940.47
2018-11-16 1433,-1.80,83.50,306.58,308.37,62.05,12.48,126.53,2.52,0.30,4.60,261.00,940.47
2018-11-16 1434,-1.80,83.63,306.58,308.42,69.36,14.04,140.85,2.54,0.30,5.80,248.67,940.43
2018-11-16 1435,-1.80,83.60,306.72,308.46,71.88,14.68,139.00,2.51,0.30,4.60,265.00,940.50
2018-11-16 1436,-1.73,83.57,306.98,308.57,65.29,13.49,128.33,2.53,0.30,4.00,287.33,940.40
2018-11-16 1437,-1.70,83.90,307.03,308.52,62.46,12.87,123.82,2.53,0.30,3.10,292.67,940.37
2018-11-16 1438,-1.77,84.23,307.02,308.51,59.13,12.23,111.84,2.53,0.30,3.50,261.33,940.47
2018-11-16 1439,-1.80,84.07,306.84,308.45,46.29,9.46,93.95,2.54,0.30,5.80,286.00,940.47
2018-11-16 1440,-1.80,84.20,306.93,308.41,49.84,10.24,103.71,2.52,0.30,3.90,274.00,940.47
2018-11-16 1441,-1.80,84.20,306.87,308.40,58.49,12.31,125.06,2.53,0.30,3.90,279.00,940.50
2018-11-16 1442,-1.80,84.40,306.58,308.48,68.12,14.17,138.89,2.51,0.30,4.30,271.00,940.47
2018-11-16 1443,-1.80,84.60,306.43,308.43,70.91,14.42,141.88,2.52,0.30,4.40,276.67,940.47
2018-11-16 1444,-1.80,83.90,306.13,308.52,67.31,13.49,135.93,2.53,0.30,4.40,279.33,940.40
2018-11-16 1445,-1.80,84.07,306.32,308.49,64.88,13.05,132.36,2.52,0.30,3.20,273.33,940.43
2018-11-16 1446,-1.80,83.30,306.20,308.60,71.69,14.54,145.92,2.53,0.30,10.00,254.67,940.53
2018-11-16 1447,-1.80,81.17,305.85,308.59,71.28,14.73,140.47,2.53,0.30,8.60,242.00,940.43
2018-11-16 1448,-1.77,81.80,305.96,308.41,72.41,14.79,151.17,2.52,0.30,4.60,278.33,940.50
2018-11-16 1449,-1.70,82.37,305.92,308.46,83.26,17.10,164.20,2.54,0.30,4.40,254.67,940.50
2018-11-16 1450,-1.80,82.67,306.26,308.55,82.10,16.87,163.78,2.55,0.30,5.20,269.33,940.50
2018-11-16 1451,-1.80,82.17,306.08,308.54,82.45,17.10,158.97,2.55,0.30,6.30,265.67,940.50
2018-11-16 1452,-1.80,81.37,305.76,308.48,72.08,15.04,139.00,2.53,0.30,6.20,261.00,940.53
2018-11-16 1453,-1.80,81.57,305.87,308.28,64.38,13.38,134.16,2.52,0.30,4.50,284.67,940.50
2018-11-16 1454,-1.80,81.70,305.68,308.32,71.30,14.81,143.92,2.52,0.30,6.20,268.00,940.50
2018-11-16 1455,-1.80,81.13,305.36,308.22,71.78,14.99,145.75,2.54,0.30,6.30,170.00,940.50
2018-11-16 1456,-1.80,80.97,305.23,308.10,75.12,15.57,155.49,2.55,0.30,5.80,273.67,940.53
2018-11-16 1457,-1.80,81.13,305.12,308.04,77.23,16.03,152.50,2.53,0.30,6.50,260.00,940.57
2018-11-16 1458,-1.80,81.57,305.34,307.96,69.61,14.38,142.79,2.54,0.30,5.00,259.33,940.50
2018-11-16 1459,-1.80,81.77,305.45,308.06,72.62,15.14,152.11,2.54,0.30,3.90,272.67,940.53
2018-11-16 1500,-1.87,81.83,305.17,308.04,80.90,16.77,164.31,2.54,0.30,6.00,275.33,940.53
2018-11-16 1501,-1.90,80.67,304.76,307.90,87.04,18.47,181.59,2.55,0.30,9.00,262.67,940.57
2018-11-16 1502,-1.93,81.57,304.59,307.77,95.40,20.12,190.06,2.53,0.30,6.10,273.33,940.50
2018-11-16 1503,-2.00,81.40,304.63,307.69,87.92,18.49,179.46,2.53,0.30,5.90,278.00,940.50
2018-11-16 1504,-2.00,82.03,304.02,307.57,94.51,19.68,192.66,2.53,0.30,4.50,270.67,940.47
2018-11-16 1505,-2.00,82.07,303.76,307.43,100.46,20.76,206.29,2.54,0.30,5.90,263.67,940.43
2018-11-16 1506,-2.00,82.43,303.03,307.45,112.32,23.05,222.75,2.54,0.30,5.10,272.67,940.50
2018-11-16 1507,-2.03,82.80,303.11,307.51,113.00,23.22,226.01,2.53,0.30,6.00,283.00,940.53
2018-11-16 1508,-2.10,81.83,303.72,307.37,122.13,25.86,243.27,2.52,0.30,7.80,254.00,940.53
2018-11-16 1509,-2.17,81.70,303.44,307.39,140.66,30.13,281.68,2.54,0.30,5.70,179.67,940.53
2018-11-16 1510,-2.20,81.90,303.17,307.46,142.18,29.35,271.45,2.54,0.30,8.10,248.33,940.60
2018-11-16 1511,-2.20,81.77,303.16,307.38,129.50,26.77,249.60,2.54,0.30,5.90,284.33,940.60
2018-11-16 1512,-2.17,82.10,303.17,307.44,119.36,24.58,233.04,2.56,0.30,5.70,271.67,940.60
2018-11-16 1513,-2.20,81.83,302.75,307.48,111.68,23.15,219.48,2.53,0.30,6.20,278.00,940.63
2018-11-16 1514,-2.20,81.37,302.58,307.31,109.65,22.80,219.18,2.54,0.30,7.10,289.00,940.63
2018-11-16 1515,-2.20,81.13,302.45,307.24,108.79,22.62,217.16,2.52,0.30,7.30,270.33,940.57
2018-11-16 1516,-2.20,82.00,302.31,307.23,109.01,22.70,217.77,2.53,0.30,4.40,271.33,940.60
2018-11-16 1517,-2.20,81.43,301.99,307.26,106.31,22.16,208.89,2.55,0.30,6.80,283.00,940.63
2018-11-16 1518,-2.20,80.23,302.14,307.18,91.79,19.39,178.30,2.54,0.30,6.20,255.67,940.60
2018-11-16 1519,-2.10,80.53,302.24,307.03,79.38,16.69,160.41,2.54,0.30,5.30,262.33,940.63
2018-11-16 1520,-2.10,81.00,302.23,306.96,77.31,16.34,157.17,2.54,0.30,4.20,260.00,940.70
2018-11-16 1521,-2.10,81.20,302.06,306.98,76.73,16.23,155.85,2.53,0.30,8.40,271.00,940.73
2018-11-16 1522,-2.10,80.93,301.63,306.94,73.32,15.61,150.90,2.53,0.30,5.40,269.33,940.70
2018-11-16 1523,-2.13,81.20,301.43,306.97,73.36,15.62,150.90,2.53,0.30,5.50,252.33,940.67
2018-11-16 1524,-2.10,80.67,301.05,306.94,75.95,16.23,156.07,2.54,0.30,4.70,282.33,940.70
2018-11-16 1525,-2.10,80.33,300.99,306.99,78.30,16.67,160.55,2.53,0.30,6.60,243.67,940.67
2018-11-16 1526,-2.10,79.83,300.77,307.09,81.09,17.23,166.69,2.51,0.30,4.30,265.67,940.63
2018-11-16 1527,-2.10,79.83,300.60,307.03,84.48,17.93,173.93,2.52,0.30,4.70,286.33,940.53
2018-11-16 1528,-2.10,80.00,300.63,307.08,90.69,19.13,188.48,2.53,0.30,3.80,256.33,940.63
2018-11-16 1529,-2.10,78.50,300.20,306.96,98.29,20.88,200.79,2.53,0.30,7.60,255.00,940.60
2018-11-16 1530,-2.10,78.87,300.24,306.86,98.64,20.88,199.60,2.53,0.30,5.80,258.33,940.60
2018-11-16 1531,-2.10,78.60,300.51,307.03,99.92,21.11,203.64,2.53,0.30,4.70,254.33,940.60
2018-11-16 1532,-2.10,78.60,300.45,307.00,101.74,21.50,204.33,2.52,0.30,6.70,243.67,940.60
2018-11-16 1533,-2.10,78.23,300.60,307.00,99.12,20.94,201.04,2.51,0.30,7.40,254.00,940.63
2018-11-16 1534,-2.10,77.17,300.23,306.92,105.28,22.47,214.40,2.52,0.30,8.00,251.67,940.63
2018-11-16 1535,-2.10,78.13,300.57,306.91,104.57,22.24,210.61,2.52,0.30,6.90,249.33,940.67
2018-11-16 1536,-2.13,78.47,300.65,306.90,104.26,22.16,205.55,2.53,0.30,6.40,287.67,940.70
2018-11-16 1537,-2.10,77.03,300.52,306.94,92.84,20.06,184.69,2.52,0.30,7.80,262.33,940.67
2018-11-16 1538,-2.10,77.87,300.85,306.68,88.61,19.13,180.68,2.54,0.30,6.70,282.33,940.60
2018-11-16 1539,-2.10,78.53,300.49,306.77,86.69,18.67,177.20,2.51,0.30,6.20,289.33,940.73
2018-11-16 1540,-2.20,78.63,299.92,306.74,91.33,19.58,189.62,2.54,0.30,5.40,275.67,940.70
2018-11-16 1541,-2.20,78.57,299.66,306.84,97.53,20.80,197.53,2.54,0.30,5.60,275.00,940.70
2018-11-16 1542,-2.20,78.60,299.73,306.80,91.93,19.62,184.58,2.52,0.30,4.50,286.00,940.70
2018-11-16 1543,-2.20,78.43,299.58,306.80,86.54,18.53,177.11,2.55,0.30,5.60,277.33,940.77
2018-11-16 1544,-2.20,77.53,299.74,306.80,90.49,19.41,192.49,2.55,0.30,6.30,275.67,940.80
2018-11-16 1545,-2.20,77.30,299.75,306.74,104.92,22.68,215.47,2.52,0.30,4.50,285.33,940.77
2018-11-16 1546,-2.20,77.67,300.19,306.79,107.79,23.46,218.30,2.53,0.30,6.00,281.33,940.73
2018-11-16 1547,-2.20,78.20,300.71,306.79,106.08,23.01,206.49,2.53,0.30,4.20,285.67,940.70
2018-11-16 1548,-2.20,78.43,301.30,306.61,85.18,18.94,166.05,2.54,0.30,6.00,254.33,940.73
2018-11-16 1549,-2.20,78.43,301.63,306.40,75.20,17.20,154.85,2.52,0.30,6.70,260.33,940.83
2018-11-16 1550,-2.20,78.90,301.67,306.31,76.48,17.54,158.14,2.53,0.30,4.60,268.67,940.87
2018-11-16 1551,-2.27,79.57,301.35,306.24,82.45,18.61,167.88,2.52,0.30,6.50,261.67,940.90
2018-11-16 1552,-2.30,80.07,301.12,306.07,83.57,18.67,173.19,2.54,0.30,6.80,271.00,940.90
2018-11-16 1553,-2.33,80.60,300.71,305.94,81.40,18.05,163.07,2.52,0.30,5.10,264.67,940.93
2018-11-16 1554,-2.40,81.17,300.48,305.82,74.19,16.32,154.49,2.54,0.30,5.60,265.33,941.00
2018-11-16 1555,-2.43,80.70,299.33,305.80,75.39,16.38,157.87,2.53,0.30,5.80,263.67,941.00
2018-11-16 1556,-2.50,81.63,298.24,305.58,79.77,16.85,168.54,2.52,0.30,3.70,273.00,940.97
2018-11-16 1557,-2.50,81.93,297.86,305.82,83.03,17.51,171.14,2.52,0.30,6.50,249.67,941.07
2018-11-16 1558,-2.57,81.13,297.93,305.72,75.26,15.99,149.62,2.52,0.30,7.80,263.00,941.10
2018-11-16 1559,-2.60,81.03,298.63,305.55,61.75,13.26,126.72,2.54,0.30,6.60,257.00,941.07
2018-11-16 1600,-2.50,81.13,298.99,305.53,57.95,12.47,122.96,2.52,0.30,5.20,282.33,941.07
2018-11-16 1601,-2.50,80.33,298.49,305.67,62.81,13.53,136.13,2.52,0.30,7.10,268.67,941.10
2018-11-16 1602,-2.50,80.47,298.09,305.51,67.50,14.52,143.04,2.54,0.30,5.10,265.00,941.10
2018-11-16 1603,-2.50,80.90,298.21,305.54,73.92,15.68,160.77,2.52,0.30,7.60,277.33,941.13
2018-11-16 1604,-2.50,79.27,297.21,305.61,91.25,19.54,189.95,2.54,0.30,7.60,265.33,941.17
2018-11-16 1605,-2.50,79.33,297.26,305.64,90.46,19.41,183.53,2.53,0.30,6.20,262.67,941.20
2018-11-16 1606,-2.50,79.30,296.71,305.69,102.45,21.91,215.17,2.53,0.30,6.50,280.00,941.20
2018-11-16 1607,-2.50,79.77,296.45,305.75,108.76,23.22,215.97,2.52,0.30,6.30,259.00,941.20
2018-11-16 1608,-2.50,79.43,297.07,305.91,94.62,20.22,186.05,2.52,0.30,6.10,259.67,941.30
2018-11-16 1609,-2.40,79.60,297.77,305.82,81.48,17.39,163.12,2.52,0.30,4.80,259.00,941.33
2018-11-16 1610,-2.40,79.33,297.74,305.77,81.05,17.41,175.82,2.54,0.30,7.60,263.33,941.40
2018-11-16 1611,-2.40,79.43,296.61,305.76,92.34,19.72,193.63,2.53,0.30,4.80,285.00,941.40
2018-11-16 1612,-2.40,79.67,296.32,305.83,92.74,19.64,191.14,2.52,0.30,5.60,267.33,941.40
2018-11-16 1613,-2.40,79.57,296.00,305.89,96.89,20.43,208.31,2.52,0.30,5.30,257.33,941.47
2018-11-16 1614,-2.40,79.53,295.06,306.00,111.62,23.59,230.99,2.53,0.30,5.00,243.67,941.40
2018-11-16 1615,-2.40,79.60,295.27,306.10,111.02,23.30,228.28,2.53,0.30,3.80,246.33,941.40
2018-11-16 1616,-2.40,78.83,295.49,306.23,115.33,24.23,237.96,2.53,0.30,5.40,264.67,941.40
2018-11-16 1617,-2.40,77.77,296.21,306.23,118.35,25.01,237.35,2.52,0.30,6.70,255.00,941.37
2018-11-16 1618,-2.40,78.00,296.93,306.25,110.87,23.50,225.18,2.51,0.30,6.50,262.33,941.40
2018-11-16 1619,-2.40,78.00,296.51,306.17,107.30,22.74,218.05,2.53,0.30,7.60,267.67,941.40
2018-11-16 1620,-2.40,78.13,296.62,306.02,97.49,20.61,197.20,2.52,0.30,5.00,278.33,941.37
2018-11-16 1621,-2.40,78.87,296.89,306.04,90.59,19.08,183.42,2.54,0.30,3.80,243.00,941.37
2018-11-16 1622,-2.40,79.23,297.25,306.10,85.40,18.01,176.04,2.54,0.30,5.60,264.67,941.37
2018-11-16 1623,-2.40,79.20,297.08,306.20,93.46,19.74,196.14,2.51,0.30,5.60,245.00,941.37
2018-11-16 1624,-2.37,78.77,296.31,306.32,94.76,20.08,194.73,2.54,0.30,3.50,284.00,941.40
2018-11-16 1625,-2.30,77.57,295.85,306.23,92.26,19.58,194.65,2.53,0.30,6.00,280.00,941.43
2018-11-16 1626,-2.30,76.97,295.25,306.11,99.18,21.09,209.03,2.53,0.30,6.70,253.67,941.43
2018-11-16 1627,-2.30,76.53,295.29,306.14,101.80,21.73,211.30,2.53,0.30,7.30,165.33,941.47
2018-11-16 1628,-2.40,75.20,295.17,306.06,101.37,21.63,211.94,2.53,0.30,9.20,264.00,941.50
2018-11-16 1629,-2.40,75.77,294.99,305.91,105.07,22.51,221.84,2.54,0.30,4.80,280.00,941.40
2018-11-16 1630,-2.40,75.83,294.76,305.91,105.05,22.55,215.56,2.52,0.30,6.50,261.33,941.47
2018-11-16 1631,-2.40,75.53,295.11,305.93,99.12,21.19,206.54,2.53,0.30,6.00,278.67,941.37
2018-11-16 1632,-2.37,75.23,295.21,305.90,100.29,21.42,210.61,2.53,0.30,6.10,279.33,941.40
2018-11-16 1633,-2.30,75.13,295.14,305.95,110.41,23.44,235.36,2.52,0.30,5.50,259.33,941.40
2018-11-16 1634,-2.33,74.73,294.59,306.13,129.93,27.61,274.19,2.52,0.30,4.90,187.33,941.40
2018-11-16 1635,-2.40,74.83,294.75,306.23,148.79,31.60,305.06,2.55,0.30,5.20,277.33,941.40
2018-11-16 1636,-2.40,74.97,294.74,306.51,155.64,33.11,312.64,2.51,0.30,5.30,294.67,941.40
2018-11-16 1637,-2.40,74.97,294.58,306.67,153.35,32.47,307.05,2.54,0.30,6.30,263.00,941.43
2018-11-16 1638,-2.30,74.17,294.32,306.70,159.28,33.67,324.01,2.52,0.30,6.00,282.67,941.40
2018-11-16 1639,-2.30,74.30,294.71,306.86,171.73,36.25,349.09,2.54,0.30,6.40,229.33,941.40
2018-11-16 1640,-2.30,74.30,295.29,306.99,179.19,37.67,359.41,2.51,0.30,4.90,264.00,941.40
2018-11-16 1641,-2.30,73.97,295.46,307.30,181.03,37.84,362.92,2.52,0.30,4.70,262.67,941.40
2018-11-16 1642,-2.30,73.90,295.52,307.35,182.99,38.25,362.42,2.54,0.30,3.80,278.00,941.50
2018-11-16 1643,-2.27,74.07,296.52,307.48,165.83,34.95,321.13,2.52,0.30,5.00,198.67,941.50
2018-11-16 1644,-2.20,73.93,296.15,307.37,145.24,30.81,283.02,2.52,0.30,5.80,266.67,941.57
2018-11-16 1645,-2.17,74.07,296.15,307.33,123.14,26.11,241.61,2.51,0.30,4.20,260.33,941.60
2018-11-16 1646,-2.10,73.63,296.50,307.24,104.74,22.39,211.97,2.56,0.30,5.30,272.33,941.60
2018-11-16 1647,-2.17,72.93,296.87,307.00,93.69,20.26,194.68,2.53,0.30,6.20,168.33,941.63
2018-11-16 1648,-2.20,73.27,296.82,306.80,83.48,18.05,175.04,2.54,0.30,5.70,260.67,941.63
2018-11-16 1649,-2.20,73.63,296.96,306.61,73.77,16.07,155.57,2.51,0.30,5.60,253.33,941.70
2018-11-16 1650,-2.20,73.77,296.89,306.42,67.33,14.66,145.01,2.53,0.30,6.40,259.33,941.77
2018-11-16 1651,-2.23,74.13,296.68,306.07,63.78,13.84,136.76,2.52,0.30,8.30,273.67,941.83
2018-11-16 1652,-2.33,74.80,296.67,305.82,59.81,12.79,129.93,2.52,0.30,7.30,284.00,941.77
2018-11-16 1653,-2.40,75.47,296.83,305.59,58.66,12.58,127.83,2.51,0.30,6.80,262.33,941.80
2018-11-16 1654,-2.47,75.47,296.88,305.56,56.76,12.16,122.71,2.54,0.30,5.50,279.00,941.80
2018-11-16 1655,-2.50,75.63,297.00,305.32,54.98,11.73,123.74,2.53,0.30,6.60,265.00,941.87
2018-11-16 1656,-2.60,76.23,296.02,305.28,63.72,13.49,146.89,2.53,0.30,4.70,280.00,941.90
2018-11-16 1657,-2.57,76.40,295.23,305.27,76.61,16.21,164.78,2.53,0.30,5.20,273.67,942.00
2018-11-16 1658,-2.57,75.27,295.45,305.30,73.76,15.72,155.79,2.54,0.30,6.20,268.33,942.00
2018-11-16 1659,-2.60,74.63,296.01,305.03,69.05,14.85,146.97,2.52,0.30,6.70,267.00,942.03
2018-11-16 1700,-2.60,74.93,295.95,305.00,60.81,13.12,130.79,2.52,0.30,8.80,261.67,942.07
2018-11-16 1701,-2.60,74.77,296.16,304.81,54.05,11.79,117.57,2.52,0.30,7.10,272.33,942.03
2018-11-16 1702,-2.60,75.17,296.35,304.74,47.90,10.41,105.98,2.53,0.30,5.10,249.00,942.03
2018-11-16 1703,-2.70,75.30,296.61,304.70,43.39,9.50,97.96,2.52,0.30,4.60,255.00,942.10
2018-11-16 1704,-2.70,75.47,296.56,304.48,41.39,9.03,94.59,2.54,0.30,8.30,250.67,942.07
2018-11-16 1705,-2.70,75.77,296.80,304.31,39.78,8.70,91.66,2.54,0.30,7.20,264.00,942.13
2018-11-16 1706,-2.70,75.77,296.70,304.12,38.81,8.39,89.61,2.52,0.30,7.30,263.67,942.17
2018-11-16 1707,-2.70,76.00,296.71,304.09,37.96,8.20,88.64,2.52,0.30,5.90,247.00,942.13
2018-11-16 1708,-2.80,76.37,296.57,303.92,37.57,8.12,86.35,2.54,0.30,5.00,258.67,942.13
2018-11-16 1709,-2.80,76.73,296.56,303.71,36.02,7.81,83.47,2.54,0.30,7.30,285.00,942.17
2018-11-16 1710,-2.87,77.17,296.53,303.54,35.54,7.54,82.42,2.54,0.30,7.30,288.67,942.17
2018-11-16 1711,-2.93,77.80,296.51,303.40,33.97,7.23,79.21,2.53,0.30,4.70,251.33,942.13
2018-11-16 1712,-3.00,78.33,296.54,303.28,34.45,7.35,80.93,2.53,0.30,7.70,288.33,942.13
2018-11-16 1713,-3.00,78.33,296.41,303.25,36.74,7.74,86.48,2.51,0.30,6.10,269.00,942.10
2018-11-16 1714,-3.10,78.70,295.98,303.04,42.44,8.80,100.23,2.53,0.30,5.40,275.33,942.10
2018-11-16 1715,-3.10,78.80,296.15,303.07,49.16,10.29,113.06,2.54,0.30,4.80,286.00,942.13
2018-11-16 1716,-3.10,78.97,296.16,303.09,55.25,11.61,122.80,2.53,0.30,4.10,306.67,942.07
2018-11-16 1717,-3.10,79.03,296.64,302.90,55.78,11.96,126.14,2.53,0.30,5.60,276.67,942.13
2018-11-16 1718,-3.13,79.20,296.73,302.92,60.91,12.99,131.84,2.53,0.30,7.20,257.33,942.20
2018-11-16 1719,-3.20,79.30,296.80,302.72,59.65,12.91,129.85,2.52,0.30,7.00,265.33,942.13
2018-11-16 1720,-3.20,79.77,296.92,302.60,53.18,11.59,115.33,2.54,0.30,5.30,265.33,942.10
2018-11-16 1721,-3.20,80.27,296.97,302.52,48.10,10.49,106.54,2.54,0.30,4.70,280.33,942.10
2018-11-16 1722,-3.20,80.63,296.98,302.54,47.75,10.33,105.54,2.54,0.30,4.20,90.33,942.10
2018-11-16 1723,-3.27,80.87,297.07,302.51,45.75,10.02,101.83,2.52,0.30,5.20,274.33,942.10
2018-11-16 1724,-3.30,80.80,297.26,302.41,42.42,9.29,92.04,2.52,0.30,5.30,258.00,942.07
2018-11-16 1725,-3.20,80.97,297.10,302.36,40.50,8.92,93.92,2.53,0.30,5.80,265.33,942.10
2018-11-16 1726,-3.20,80.73,296.70,302.39,39.66,8.39,86.54,2.54,0.30,6.20,252.33,942.10
2018-11-16 1727,-3.20,81.03,296.96,302.39,34.43,7.39,77.69,2.55,0.30,4.50,277.33,942.10
2018-11-16 1728,-3.20,81.33,297.01,302.38,33.17,7.17,76.09,2.53,0.30,4.50,192.00,942.10
2018-11-16 1729,-3.30,81.60,296.82,302.30,34.59,7.46,79.16,2.53,0.30,4.60,272.00,942.07
2018-11-16 1730,-3.30,81.73,296.85,302.46,34.06,7.39,77.08,2.52,0.30,3.40,285.67,942.10
2018-11-16 1731,-3.30,81.70,296.99,302.37,34.06,7.46,77.30,2.52,0.30,4.30,269.00,942.10
2018-11-16 1732,-3.30,81.80,296.97,302.37,32.80,7.10,74.48,2.53,0.30,4.50,256.67,942.10
2018-11-16 1733,-3.30,82.00,296.79,302.31,32.43,6.98,74.92,2.53,0.30,3.80,255.33,942.10
2018-11-16 1734,-3.30,81.53,296.82,302.30,33.23,7.15,77.25,2.52,0.30,6.90,253.33,942.10
2018-11-16 1735,-3.30,81.40,296.62,302.29,34.00,7.27,77.61,2.52,0.30,5.20,245.00,942.10
2018-11-16 1736,-3.30,81.47,296.64,302.31,31.62,6.73,71.74,2.54,0.30,3.70,285.33,942.10
2018-11-16 1737,-3.20,81.60,296.59,302.25,28.96,6.13,66.66,2.52,0.30,3.30,264.00,942.10
2018-11-16 1738,-3.27,81.63,296.44,302.21,27.94,5.85,64.75,2.51,0.30,3.70,272.33,942.10
2018-11-16 1739,-3.30,81.50,296.36,302.15,27.55,5.72,64.72,2.53,0.30,6.40,266.33,942.13
2018-11-16 1740,-3.30,81.40,296.31,302.20,28.00,5.84,64.91,2.52,0.30,5.60,167.67,942.10
2018-11-16 1741,-3.30,81.70,296.10,302.19,28.69,5.97,68.23,2.51,0.30,4.20,296.67,942.10
2018-11-16 1742,-3.30,81.03,295.64,302.28,33.48,7.06,77.19,2.54,0.30,5.90,283.67,942.13
2018-11-16 1743,-3.30,79.77,295.05,302.14,36.16,7.79,86.35,2.53,0.30,8.20,251.33,942.17
2018-11-16 1744,-3.30,79.97,294.59,302.10,39.55,8.45,90.61,2.54,0.30,7.30,243.67,942.20
2018-11-16 1745,-3.27,79.67,294.31,302.14,39.80,8.61,90.25,2.53,0.30,5.70,267.33,942.13
2018-11-16 1746,-3.20,78.93,294.12,302.24,42.36,9.17,99.18,2.52,0.30,5.50,252.33,942.10
2018-11-16 1747,-3.20,77.93,293.99,302.21,43.68,9.48,98.60,2.53,0.30,5.80,253.67,942.07
2018-11-16 1748,-3.20,78.00,294.10,302.20,44.57,9.71,101.31,2.52,0.30,6.40,298.33,942.17
2018-11-16 1749,-3.20,76.97,294.36,302.15,43.08,9.48,98.38,2.53,0.30,7.60,265.00,942.17
2018-11-16 1750,-3.20,76.77,294.35,302.03,40.34,8.88,89.47,2.53,0.30,9.20,250.67,942.17
2018-11-16 1751,-3.20,76.80,294.38,301.99,35.75,7.91,84.19,2.53,0.30,8.90,257.33,942.13
2018-11-16 1752,-3.23,76.93,294.11,302.00,38.85,8.47,90.88,2.54,0.30,6.00,261.33,942.13
2018-11-16 1753,-3.30,77.13,293.84,301.99,42.48,9.27,97.83,2.52,0.30,4.40,262.67,942.10
2018-11-16 1754,-3.30,77.03,294.06,302.03,40.64,8.90,92.07,2.53,0.30,7.40,253.00,942.03
2018-11-16 1755,-3.30,77.03,294.01,301.93,38.48,8.41,87.43,2.52,0.30,6.60,248.00,942.07
2018-11-16 1756,-3.30,76.93,293.89,301.97,38.64,8.38,91.41,2.53,0.30,8.60,266.67,942.13
2018-11-16 1757,-3.30,76.23,293.81,301.75,41.41,9.05,94.90,2.52,0.30,9.70,250.67,942.17
2018-11-16 1758,-3.30,76.53,294.17,301.82,39.51,8.65,92.71,2.52,0.30,8.30,258.00,942.10
2018-11-16 1759,-3.30,76.53,293.79,301.90,44.90,9.79,102.53,2.53,0.30,7.80,258.67,942.17
2018-11-16 1800,-3.30,76.50,294.05,301.86,40.73,8.88,91.66,2.52,0.30,6.10,258.33,942.13
2018-11-16 1801,-3.30,76.73,294.25,301.81,38.06,8.34,88.18,2.52,0.30,6.60,254.33,942.13
2018-11-16 1802,-3.30,76.63,294.39,301.76,37.86,8.32,86.79,2.52,0.30,8.30,239.00,942.20
2018-11-16 1803,-3.27,76.67,294.64,301.61,34.04,7.44,78.49,2.54,0.30,8.80,269.33,942.23
2018-11-16 1804,-3.30,77.10,294.84,301.57,33.19,7.19,78.38,2.54,0.30,9.00,261.00,942.23
2018-11-16 1805,-3.30,77.53,294.81,301.37,34.08,7.29,80.82,2.52,0.30,10.70,252.33,942.23
2018-11-16 1806,-3.37,78.17,294.91,301.41,33.33,7.17,76.12,2.53,0.30,9.50,282.33,942.30
2018-11-16 1807,-3.40,78.43,294.76,301.36,33.52,7.10,80.29,2.53,0.30,10.00,246.00,942.20
2018-11-16 1808,-3.40,78.37,294.49,301.26,34.76,7.31,81.04,2.52,0.30,9.70,262.33,942.20
2018-11-16 1809,-3.43,78.53,294.49,301.25,35.79,7.64,81.70,2.53,0.30,9.30,260.67,942.27
2018-11-16 1810,-3.50,78.67,294.51,301.18,32.86,7.06,76.03,2.53,0.30,8.00,254.00,942.23
2018-11-16 1811,-3.50,78.60,294.23,301.23,36.76,7.87,88.04,2.52,0.30,8.50,264.33,942.23
2018-11-16 1812,-3.50,78.17,293.93,301.21,39.22,8.45,89.64,2.52,0.30,8.70,241.00,942.27
2018-11-16 1813,-3.40,78.13,294.06,301.21,35.89,7.77,81.37,2.50,0.30,8.80,253.67,942.23
2018-11-16 1814,-3.40,78.33,294.61,301.18,30.63,6.73,70.28,2.54,0.30,8.60,265.33,942.20
2018-11-16 1815,-3.40,78.47,294.79,301.01,29.02,6.32,68.79,2.54,0.30,8.30,245.33,942.27
2018-11-16 1816,-3.50,78.60,294.69,301.08,28.69,6.18,68.10,2.52,0.30,9.10,242.00,942.23
2018-11-16 1817,-3.50,78.80,294.73,301.08,28.15,6.05,66.85,2.52,0.30,8.00,248.00,942.20
2018-11-16 1818,-3.50,78.93,294.69,301.03,28.00,6.01,66.63,2.51,0.30,6.50,249.00,942.20
2018-11-16 1819,-3.50,79.10,294.82,301.09,27.90,5.99,66.46,2.54,0.30,7.30,275.00,942.20
2018-11-16 1820,-3.50,78.97,294.74,301.00,28.05,6.07,66.46,2.51,0.30,7.90,269.33,942.20
2018-11-16 1821,-3.50,79.17,294.54,301.00,28.87,6.20,69.84,2.54,0.30,5.50,272.00,942.10
2018-11-16 1822,-3.50,79.17,294.17,301.03,33.33,7.17,76.12,2.52,0.30,5.80,240.33,942.13
2018-11-16 1823,-3.50,79.23,294.16,301.18,32.63,7.04,75.07,2.50,0.30,4.90,257.00,942.20
2018-11-16 1824,-3.50,79.33,293.69,301.18,33.91,7.25,77.42,2.53,0.30,2.80,171.00,942.20
2018-11-16 1825,-3.50,78.73,294.06,301.15,31.83,6.88,72.14,2.53,0.30,6.30,270.33,942.20
2018-11-16 1826,-3.50,78.07,294.17,301.06,30.13,6.53,70.59,2.54,0.30,7.70,281.33,942.23
2018-11-16 1827,-3.50,78.03,294.27,301.08,32.30,6.94,78.08,2.52,0.30,7.90,268.00,942.30
2018-11-16 1828,-3.50,77.73,294.17,301.01,36.82,7.85,85.00,2.54,0.30,6.50,267.33,942.23
2018-11-16 1829,-3.50,77.77,294.10,301.01,35.60,7.70,81.65,2.55,0.30,6.00,281.67,942.23
2018-11-16 1830,-3.50,78.07,294.24,301.00,32.57,7.02,73.99,2.53,0.30,8.40,260.33,942.37
2018-11-16 1831,-3.50,78.23,294.17,300.89,29.97,6.48,70.26,2.54,0.30,7.80,263.00,942.33
2018-11-16 1832,-3.50,78.40,294.31,300.87,29.49,6.38,69.48,2.51,0.30,7.20,277.33,942.37
2018-11-16 1833,-3.50,78.73,294.30,300.89,29.12,6.28,68.57,2.50,0.30,5.40,271.67,942.40
2018-11-16 1834,-3.50,78.87,294.13,300.91,29.37,6.36,68.62,2.54,0.30,7.20,262.67,942.40
2018-11-16 1835,-3.50,78.93,294.19,301.00,28.04,6.07,65.30,2.54,0.30,5.90,285.00,942.43
2018-11-16 1836,-3.50,78.70,294.20,300.87,27.20,5.91,63.95,2.54,0.30,8.70,271.33,942.47
2018-11-16 1837,-3.50,78.77,294.25,300.90,26.70,5.78,63.62,2.52,0.30,4.40,273.33,942.33
2018-11-16 1838,-3.50,78.87,294.26,300.97,28.09,6.07,66.83,2.52,0.30,5.60,252.33,942.37
2018-11-16 1839,-3.50,78.70,294.23,300.86,27.84,5.99,65.36,2.53,0.30,8.00,259.67,942.40
2018-11-16 1840,-3.60,78.67,294.24,300.83,28.23,6.01,66.69,2.53,0.30,8.80,271.33,942.43
2018-11-16 1841,-3.60,78.97,294.19,300.80,29.94,6.34,72.36,2.53,0.30,6.00,277.00,942.43
2018-11-16 1842,-3.60,78.90,293.89,300.89,33.35,7.12,76.17,2.54,0.30,5.70,269.33,942.43
2018-11-16 1843,-3.60,78.77,293.53,300.85,34.01,7.27,80.74,2.52,0.30,8.00,265.00,942.50
2018-11-16 1844,-3.53,78.50,293.00,300.86,35.71,7.64,82.73,2.54,0.30,6.20,265.33,942.53
2018-11-16 1845,-3.50,78.17,293.21,300.88,33.75,7.33,78.06,2.53,0.30,7.00,201.67,942.50
2018-11-16 1846,-3.50,77.93,293.26,300.85,31.78,6.92,72.88,2.53,0.30,5.90,255.67,942.57
2018-11-16 1847,-3.50,77.80,293.38,300.93,29.22,6.42,69.09,2.53,0.30,7.40,257.67,942.53
2018-11-16 1848,-3.50,77.67,293.33,300.99,29.70,6.48,70.73,2.52,0.30,10.60,265.33,942.63
2018-11-16 1849,-3.50,77.73,293.09,300.91,31.80,6.96,74.85,2.53,0.30,5.60,257.00,942.60
2018-11-16 1850,-3.50,77.33,293.17,300.89,30.17,6.57,70.70,2.54,0.30,8.80,243.00,942.57
2018-11-16 1851,-3.40,77.00,292.87,300.84,32.86,7.17,80.93,2.54,0.30,9.40,252.67,942.73
2018-11-16 1852,-3.50,76.63,292.59,300.82,35.38,7.74,80.19,2.52,0.30,8.30,269.33,942.70
2018-11-16 1853,-3.50,76.60,292.81,300.79,32.42,7.06,77.39,2.52,0.30,8.90,283.00,942.73
2018-11-16 1854,-3.50,76.70,292.46,300.79,35.58,7.74,83.28,2.53,0.30,8.00,282.00,942.63
2018-11-16 1855,-3.50,76.70,292.51,300.70,36.55,7.85,86.52,2.53,0.30,8.10,262.33,942.70
2018-11-16 1856,-3.50,76.83,291.87,300.72,48.39,10.33,115.48,2.53,0.30,8.80,261.67,942.67
2018-11-16 1857,-3.50,76.60,290.80,300.72,64.56,13.71,149.89,2.54,0.30,7.10,262.67,942.67
2018-11-16 1858,-3.50,76.33,289.63,300.88,84.28,17.99,184.96,2.52,0.30,8.10,249.33,942.60
2018-11-16 1859,-3.50,76.33,289.39,301.08,88.04,18.79,182.17,2.52,0.30,5.40,274.67,942.53
2018-11-16 1900,-3.50,75.93,289.96,301.21,80.42,17.12,167.37,2.51,0.30,7.40,251.67,942.63
2018-11-16 1901,-3.50,75.47,289.93,301.17,77.53,16.65,163.83,2.54,0.30,6.90,278.00,942.67
2018-11-16 1902,-3.50,75.37,290.09,301.17,72.47,15.65,148.51,2.52,0.30,7.20,263.67,942.67
2018-11-16 1903,-3.50,75.20,290.77,301.15,57.45,12.41,119.27,2.52,0.30,8.50,239.00,942.63
2018-11-16 1904,-3.50,75.10,290.78,301.06,51.81,11.21,112.24,2.52,0.30,6.50,260.33,942.67
2018-11-16 1905,-3.43,74.97,290.94,301.00,47.02,10.24,100.38,2.52,0.30,6.50,264.33,942.60
2018-11-16 1906,-3.40,74.17,291.73,301.08,38.43,8.47,84.97,2.54,0.30,7.90,261.00,942.63
2018-11-16 1907,-3.40,74.23,292.29,301.06,34.51,7.68,80.19,2.52,0.30,7.80,241.33,942.67
2018-11-16 1908,-3.40,74.33,292.20,301.05,37.15,8.22,87.68,2.51,0.30,6.40,274.33,942.67
2018-11-16 1909,-3.40,74.27,291.89,301.07,38.16,8.43,86.93,2.52,0.30,5.60,254.67,942.63
2018-11-16 1910,-3.40,74.33,292.24,301.01,36.02,7.97,83.31,2.54,0.30,6.70,273.33,942.70
2018-11-16 1911,-3.40,74.23,292.45,300.99,34.32,7.62,78.75,2.51,0.30,5.40,236.00,942.70
2018-11-16 1912,-3.40,74.27,292.66,300.85,32.55,7.21,75.70,2.53,0.30,8.10,257.33,942.70
2018-11-16 1913,-3.40,74.60,292.67,300.88,34.55,7.58,80.66,2.53,0.30,6.90,280.67,942.70
2018-11-16 1914,-3.40,74.73,292.56,300.99,35.50,7.79,80.96,2.52,0.30,5.00,294.67,942.63
2018-11-16 1915,-3.43,74.90,292.54,300.88,35.19,7.68,80.66,2.54,0.30,5.60,274.33,942.60
2018-11-16 1916,-3.50,75.00,292.61,300.87,35.25,7.70,81.93,2.52,0.30,8.30,194.67,942.60
2018-11-16 1917,-3.50,75.30,292.43,300.88,38.21,8.28,88.46,2.52,0.30,4.60,299.33,942.60
2018-11-16 1918,-3.50,75.30,291.86,300.77,42.09,9.02,94.43,2.53,0.30,5.20,256.33,942.63
2018-11-16 1919,-3.50,75.07,291.81,300.78,41.49,8.86,94.40,2.51,0.30,9.00,268.33,942.67
2018-11-16 1920,-3.60,75.13,291.43,300.59,47.54,9.95,112.08,2.52,0.30,8.70,273.00,942.77
2018-11-16 1921,-3.60,74.80,290.24,300.70,72.47,15.28,168.70,2.54,0.30,7.40,251.00,942.77
2018-11-16 1922,-3.60,74.83,288.84,300.77,92.56,19.54,192.68,2.53,0.30,6.40,254.00,942.77
2018-11-16 1923,-3.60,75.00,289.06,300.75,81.92,17.28,161.37,2.51,0.30,3.00,262.67,942.77
2018-11-16 1924,-3.60,75.03,289.90,300.72,60.03,12.62,121.90,2.52,0.30,5.00,251.00,942.77
2018-11-16 1925,-3.60,75.07,290.50,300.81,50.68,10.76,110.59,2.53,0.30,4.00,272.33,942.80
2018-11-16 1926,-3.60,74.27,290.57,300.75,52.33,11.26,116.39,2.53,0.30,8.50,295.67,942.80
2018-11-16 1927,-3.60,73.80,290.49,300.55,51.44,11.09,112.94,2.52,0.30,7.50,259.67,942.87
2018-11-16 1928,-3.60,73.50,290.75,300.65,47.77,10.26,105.25,2.49,0.30,7.80,275.00,942.83
2018-11-16 1929,-3.60,73.43,290.81,300.56,44.24,9.52,98.86,2.54,0.30,8.60,267.33,942.83
2018-11-16 1930,-3.60,73.50,290.91,300.67,39.82,8.63,88.93,2.52,0.30,5.30,257.00,942.83
2018-11-16 1931,-3.60,73.57,291.21,300.52,36.72,7.95,84.72,2.54,0.30,5.90,257.67,942.87
2018-11-16 1932,-3.60,73.83,291.12,300.54,38.12,8.32,88.15,2.54,0.30,5.40,239.67,942.90
2018-11-16 1933,-3.60,73.67,291.08,300.55,38.76,8.49,88.26,2.52,0.30,6.60,229.33,942.90
2018-11-16 1934,-3.60,73.53,291.15,300.42,36.24,7.93,82.32,2.53,0.30,7.10,249.67,942.93
2018-11-16 1935,-3.60,73.70,291.16,300.37,35.33,7.72,82.32,2.53,0.30,6.70,242.33,942.90
2018-11-16 1936,-3.60,73.87,290.99,300.50,36.51,7.97,83.17,2.52,0.30,5.50,252.00,942.97
2018-11-16 1937,-3.60,73.57,290.78,300.33,36.18,7.89,80.88,2.54,0.30,7.80,254.67,943.00
2018-11-16 1938,-3.60,73.70,290.95,300.18,33.00,7.12,73.58,2.53,0.30,6.70,256.33,943.00
2018-11-16 1939,-3.60,73.77,291.19,300.21,30.13,6.59,68.54,2.51,0.30,6.70,256.00,943.03
2018-11-16 1940,-3.60,74.10,291.43,300.22,28.09,6.17,66.11,2.53,0.30,3.70,278.67,943.00
2018-11-16 1941,-3.60,74.27,291.48,300.20,27.96,6.19,66.00,2.54,0.30,4.40,255.67,943.00
2018-11-16 1942,-3.60,74.23,291.51,300.23,29.20,6.44,69.35,2.53,0.30,6.10,250.00,943.03
2018-11-16 1943,-3.60,74.23,291.36,300.14,32.13,6.92,76.15,2.55,0.30,5.70,282.67,943.03
2018-11-16 1944,-3.60,74.17,290.61,300.13,38.99,8.38,92.97,2.53,0.30,6.40,246.33,943.00
2018-11-16 1945,-3.60,73.97,289.30,300.06,47.58,10.12,107.16,2.53,0.30,4.90,250.00,943.07
2018-11-16 1946,-3.63,73.63,289.19,299.99,44.25,9.42,95.57,2.54,0.30,6.10,271.67,943.10
2018-11-16 1947,-3.70,73.47,289.37,299.87,41.94,8.90,96.23,2.53,0.30,6.40,270.67,943.10
2018-11-16 1948,-3.70,73.53,288.36,299.90,49.83,10.49,114.62,2.51,0.30,6.90,260.67,943.13
2018-11-16 1949,-3.70,73.43,287.41,299.90,62.02,13.15,139.22,2.54,0.30,5.90,277.67,943.10
2018-11-16 1950,-3.70,73.20,286.87,300.03,73.04,15.57,155.59,2.53,0.30,5.90,266.00,943.13
2018-11-16 1951,-3.70,73.50,287.20,300.09,70.17,15.07,143.34,2.52,0.30,4.80,251.00,943.20
2018-11-16 1952,-3.70,73.50,287.67,300.11,59.76,12.87,123.01,2.53,0.30,4.50,269.33,943.10
2018-11-16 1953,-3.70,73.07,288.20,300.16,52.04,11.26,110.06,2.51,0.30,6.00,258.00,943.20
2018-11-16 1954,-3.70,73.17,288.37,299.98,49.40,10.70,106.44,2.53,0.30,6.00,277.00,943.20
2018-11-16 1955,-3.70,73.00,288.48,300.10,47.37,10.28,102.54,2.54,0.30,5.10,272.33,943.20
2018-11-16 1956,-3.70,72.80,288.68,300.11,43.80,9.62,95.37,2.52,0.30,4.20,266.00,943.13
2018-11-16 1957,-3.70,72.87,288.93,300.10,41.40,9.09,91.78,2.53,0.30,4.00,271.67,943.20
2018-11-16 1958,-3.70,72.57,288.90,300.03,38.95,8.61,86.38,2.50,0.30,4.90,273.67,943.23
2018-11-16 1959,-3.70,72.53,289.01,300.00,35.06,7.76,78.36,2.54,0.30,4.00,269.33,943.23
2018-11-16 2000,-3.70,72.00,289.28,299.95,31.74,7.10,72.53,2.52,0.30,7.20,247.67,943.27
2018-11-16 2001,-3.70,71.47,289.35,299.88,30.29,6.75,71.23,2.52,0.30,6.10,246.33,943.27
2018-11-16 2002,-3.70,71.53,289.24,299.78,30.93,6.92,73.33,2.52,0.30,4.00,248.33,943.23
2018-11-16 2003,-3.70,71.67,289.28,299.77,31.72,7.10,74.32,2.50,0.30,4.60,253.00,943.27
2018-11-16 2004,-3.70,71.63,289.25,299.80,32.75,7.31,76.59,2.51,0.30,6.10,241.67,943.30
2018-11-16 2005,-3.70,71.20,288.99,299.67,33.29,7.43,77.48,2.53,0.30,7.30,245.67,943.37
2018-11-16 2006,-3.70,71.00,288.68,299.50,33.10,7.37,76.79,2.53,0.30,7.30,260.00,943.40
2018-11-16 2007,-3.70,71.03,288.83,299.52,31.04,6.92,71.83,2.52,0.30,5.60,263.33,943.43
2018-11-16 2008,-3.70,70.70,289.04,299.40,28.13,6.48,66.14,2.52,0.30,7.20,253.00,943.37
2018-11-16 2009,-3.70,70.87,289.19,299.46,26.06,5.99,62.21,2.54,0.30,4.80,270.67,943.43
2018-11-16 2010,-3.77,70.63,289.16,299.29,25.09,5.78,60.44,2.54,0.30,5.60,247.00,943.47
2018-11-16 2011,-3.80,70.73,289.18,299.23,23.64,5.49,57.34,2.55,0.30,4.50,263.33,943.43
2018-11-16 2012,-3.80,70.87,289.28,299.22,22.49,5.27,55.54,2.54,0.30,4.50,285.33,943.47
2018-11-16 2013,-3.80,70.47,289.25,299.20,22.24,5.22,54.96,2.52,0.30,6.20,265.00,943.53
2018-11-16 2014,-3.80,70.80,289.19,299.01,21.87,5.18,54.27,2.55,0.30,8.00,260.00,943.63
2018-11-16 2015,-3.80,70.83,289.18,298.97,21.60,5.10,53.94,2.52,0.30,7.20,258.33,943.63
2018-11-16 2016,-3.83,70.80,288.86,298.94,22.14,5.22,55.24,2.53,0.30,6.70,267.33,943.63
2018-11-16 2017,-3.90,71.03,288.66,298.96,22.36,5.27,54.96,2.52,0.30,5.70,264.00,943.60
2018-11-16 2018,-3.90,70.80,288.67,298.93,23.19,5.45,57.84,2.52,0.30,6.90,258.00,943.67
2018-11-16 2019,-3.90,71.00,288.56,298.84,24.76,5.80,59.55,2.54,0.30,5.80,265.67,943.60
2018-11-16 2020,-3.90,71.07,288.48,298.84,23.13,5.45,55.49,2.52,0.30,4.60,291.33,943.63
2018-11-16 2021,-3.90,70.90,288.48,298.79,20.90,5.02,50.98,2.53,0.30,6.20,265.67,943.57
2018-11-16 2022,-3.90,71.07,288.51,298.76,19.72,4.69,49.13,2.50,0.30,5.30,182.00,943.60
2018-11-16 2023,-3.90,71.07,288.48,298.71,19.72,4.71,49.32,2.51,0.30,3.90,275.67,943.60
2018-11-16 2024,-3.90,70.53,288.50,298.64,19.64,4.67,48.88,2.53,0.30,7.00,245.67,943.73
2018-11-16 2025,-4.00,70.67,288.39,298.57,19.41,4.54,49.10,2.55,0.30,7.50,269.33,943.67
2018-11-16 2026,-4.00,70.80,288.20,298.48,20.05,4.69,50.56,2.51,0.30,7.60,177.67,943.70
2018-11-16 2027,-4.00,70.70,287.91,298.49,22.61,5.25,56.26,2.53,0.30,4.60,287.33,943.63
2018-11-16 2028,-4.00,70.47,287.69,298.49,24.37,5.68,57.84,2.53,0.30,10.20,279.00,943.83
2018-11-16 2029,-4.00,70.20,287.60,298.33,22.65,5.29,54.49,2.51,0.30,7.40,285.67,943.70
2018-11-16 2030,-4.00,70.30,287.79,298.28,21.21,5.02,51.48,2.53,0.30,5.30,275.33,943.70
2018-11-16 2031,-4.00,70.40,287.99,298.25,19.04,4.58,47.13,2.55,0.30,8.60,253.33,943.60
2018-11-16 2032,-4.00,70.30,287.99,298.24,18.30,4.42,46.47,2.53,0.30,6.10,271.00,943.70
2018-11-16 2033,-4.00,70.40,287.96,298.23,19.00,4.56,47.60,2.52,0.30,5.10,275.00,943.70
2018-11-16 2034,-4.00,70.37,288.00,298.29,18.57,4.50,46.42,2.52,0.30,3.90,254.33,943.70
2018-11-16 2035,-4.00,70.37,288.08,298.34,17.82,4.32,44.53,2.54,0.30,6.50,255.33,943.80
2018-11-16 2036,-4.00,70.47,288.13,298.27,17.02,4.15,43.12,2.51,0.30,3.80,278.67,943.77
2018-11-16 2037,-4.00,70.33,288.17,298.30,16.44,4.01,41.63,2.52,0.30,7.50,258.67,943.83
2018-11-16 2038,-4.03,70.43,288.17,298.13,15.18,3.76,39.31,2.52,0.30,8.10,272.33,943.80
2018-11-16 2039,-4.10,70.60,288.23,298.11,14.45,3.61,38.06,2.52,0.30,6.90,260.67,943.80
2018-11-16 2040,-4.10,70.63,288.35,298.13,14.21,3.55,37.29,2.53,0.30,5.20,260.33,943.80
2018-11-16 2041,-4.10,70.70,288.40,298.07,13.82,3.43,36.07,2.53,0.30,4.20,280.00,943.80
2018-11-16 2042,-4.10,70.80,288.36,298.11,13.36,3.35,35.13,2.54,0.30,5.00,275.33,943.80
2018-11-16 2043,-4.10,70.77,288.45,298.13,12.95,3.22,34.24,2.55,0.30,6.80,259.67,943.80
2018-11-16 2044,-4.10,70.97,288.56,298.17,12.53,3.20,33.61,2.53,0.30,3.90,272.67,943.80
2018-11-16 2045,-4.10,71.10,288.47,298.05,12.35,3.06,32.83,2.54,0.30,3.80,264.00,943.80
2018-11-16 2046,-4.10,71.17,288.50,298.11,12.12,3.04,32.17,2.52,0.30,3.70,269.67,943.87
2018-11-16 2047,-4.10,71.30,288.32,297.99,11.77,2.97,31.37,2.52,0.30,3.90,284.00,943.90
2018-11-16 2048,-4.10,71.37,288.35,298.02,11.25,2.85,30.37,2.50,0.30,4.30,264.33,943.90
2018-11-16 2049,-4.10,71.40,288.32,297.97,11.13,2.79,30.10,2.53,0.30,6.10,270.67,943.93
2018-11-16 2050,-4.10,71.67,288.40,297.80,10.74,2.71,29.43,2.52,0.30,8.50,251.67,943.97
2018-11-16 2051,-4.20,71.57,288.27,297.80,11.11,2.73,30.54,2.51,0.30,5.40,266.67,943.90
2018-11-16 2052,-4.20,71.87,287.99,297.74,11.87,2.91,31.92,2.52,0.30,5.30,275.33,943.90
2018-11-16 2053,-4.20,72.07,287.84,297.73,12.31,2.97,32.61,2.54,0.30,4.70,266.33,943.97
2018-11-16 2054,-4.20,71.80,287.81,297.72,12.70,3.10,32.92,2.52,0.30,5.60,286.33,943.90
2018-11-16 2055,-4.20,72.23,287.77,297.67,12.72,3.06,32.81,2.51,0.30,6.60,295.33,943.97
2018-11-16 2056,-4.20,72.30,287.69,297.54,12.62,3.06,32.39,2.52,0.30,7.70,281.33,943.97
2018-11-16 2057,-4.30,72.47,287.59,297.42,13.15,3.08,35.13,2.51,0.30,4.90,284.00,943.97
2018-11-16 2058,-4.30,72.57,286.91,297.40,16.17,3.74,40.11,2.51,0.30,5.00,266.00,944.00
2018-11-16 2059,-4.30,72.47,286.81,297.34,16.00,3.70,38.23,2.52,0.30,5.40,275.67,943.90
2018-11-16 2100,-4.30,72.33,286.79,297.25,13.92,3.28,33.44,2.52,0.30,6.70,270.33,943.97
2018-11-16 2101,-4.30,72.57,287.20,297.20,11.69,2.79,29.43,2.52,0.30,3.80,269.67,944.00
2018-11-16 2102,-4.30,72.13,287.44,297.15,11.34,2.75,29.57,2.52,0.30,7.30,293.00,943.93
2018-11-16 2103,-4.30,72.00,286.73,297.14,14.06,3.34,36.90,2.55,0.30,6.80,303.33,943.93
2018-11-16 2104,-4.30,72.00,285.44,297.13,18.59,4.29,45.50,2.54,0.30,7.00,267.33,943.93
2018-11-16 2105,-4.30,72.00,284.66,297.09,20.11,4.56,46.69,2.52,0.30,5.90,272.67,944.00
2018-11-16 2106,-4.30,71.90,285.04,297.06,18.54,4.32,42.27,2.52,0.30,6.40,266.00,944.00
2018-11-16 2107,-4.30,71.70,285.54,297.08,15.65,3.76,36.76,2.53,0.30,4.90,275.67,944.00
2018-11-16 2108,-4.30,71.57,285.86,297.08,14.43,3.49,35.16,2.52,0.30,7.10,273.00,944.00
2018-11-16 2109,-4.30,71.43,285.66,297.11,15.09,3.63,36.62,2.53,0.30,4.40,303.67,943.97
2018-11-16 2110,-4.30,71.27,285.60,297.07,14.99,3.65,35.93,2.53,0.30,6.60,252.67,944.03
2018-11-16 2111,-4.30,70.70,285.66,297.10,13.71,3.45,33.06,2.52,0.30,6.70,278.00,944.00
2018-11-16 2112,-4.30,70.67,285.82,296.98,12.10,3.04,30.26,2.54,0.30,7.30,259.67,944.00
2018-11-16 2113,-4.30,70.90,286.05,296.98,11.21,2.85,28.52,2.50,0.30,4.80,279.67,944.00
2018-11-16 2114,-4.30,70.63,286.16,297.07,10.72,2.77,27.66,2.53,0.30,5.10,257.67,944.07
2018-11-16 2115,-4.30,70.40,286.05,297.00,10.94,2.83,28.10,2.55,0.30,5.10,292.33,944.03
2018-11-16 2116,-4.30,70.27,286.13,297.06,10.64,2.77,27.41,2.52,0.30,6.60,273.33,944.10
2018-11-16 2117,-4.30,70.43,286.19,297.03,10.18,2.70,26.39,2.53,0.30,5.60,270.33,944.10
2018-11-16 2118,-4.30,70.47,286.31,297.11,9.79,2.62,25.59,2.53,0.30,4.20,287.33,944.10
2018-11-16 2119,-4.30,70.47,286.34,297.11,9.60,2.54,24.76,2.53,0.30,4.50,262.67,944.13
2018-11-16 2120,-4.30,70.53,286.42,297.03,9.17,2.50,24.07,2.52,0.30,4.30,240.00,944.13
2018-11-16 2121,-4.30,70.43,286.38,297.07,8.84,2.38,23.21,2.52,0.30,4.10,256.67,944.17
2018-11-16 2122,-4.30,70.13,286.39,297.04,8.12,2.25,21.69,2.53,0.30,6.30,260.00,944.23
2018-11-16 2123,-4.30,69.73,286.38,297.05,7.83,2.17,21.27,2.53,0.30,5.60,261.67,944.27
2018-11-16 2124,-4.30,69.73,286.47,297.08,7.76,2.19,20.97,2.53,0.30,3.70,265.33,944.23
2018-11-16 2125,-4.30,69.87,286.31,297.01,7.62,2.09,21.00,2.54,0.30,4.50,271.33,944.30
2018-11-16 2126,-4.30,69.53,286.21,296.97,7.76,2.17,21.16,2.52,0.30,6.20,255.00,944.23
2018-11-16 2127,-4.30,69.50,286.18,296.99,7.41,2.11,20.22,2.54,0.30,4.50,248.67,944.30
2018-11-16 2128,-4.30,69.53,286.26,296.99,6.90,1.98,19.09,2.53,0.30,4.90,248.67,944.37
2018-11-16 2129,-4.30,69.27,286.17,296.95,6.52,1.84,18.40,2.53,0.30,4.80,285.00,944.30
2018-11-16 2130,-4.30,69.43,286.17,296.91,6.38,1.84,18.01,2.51,0.30,4.60,270.00,944.40
2018-11-16 2131,-4.30,69.37,286.20,296.99,6.52,1.90,18.20,2.52,0.30,4.10,259.67,944.47
2018-11-16 2132,-4.30,69.20,286.19,296.93,6.22,1.84,17.76,2.53,0.30,7.90,267.00,944.53
2018-11-16 2133,-4.30,68.83,286.08,296.87,6.40,1.88,17.98,2.52,0.30,5.80,263.00,944.50
2018-11-16 2134,-4.30,69.10,286.11,296.90,6.30,1.88,17.73,2.53,0.30,5.40,265.67,944.57
2018-11-16 2135,-4.30,69.27,286.01,296.94,6.01,1.78,17.04,2.53,0.30,6.20,248.67,944.60
2018-11-16 2136,-4.30,68.97,285.96,296.86,5.89,1.75,16.79,2.52,0.30,5.00,256.33,944.60
2018-11-16 2137,-4.30,68.90,286.02,296.90,5.93,1.76,16.54,2.53,0.30,5.80,257.33,944.60
2018-11-16 2138,-4.30,68.67,286.03,296.88,5.76,1.73,16.38,2.51,0.30,7.00,245.33,944.60
2018-11-16 2139,-4.23,68.73,286.02,296.93,5.86,1.76,16.24,2.53,0.30,5.40,280.33,944.63
2018-11-16 2140,-4.20,68.57,286.03,296.90,5.72,1.69,15.88,2.52,0.30,4.90,274.00,944.67
2018-11-16 2141,-4.27,68.17,285.96,296.92,5.64,1.71,15.93,2.53,0.30,6.90,256.00,944.70
2018-11-16 2142,-4.30,68.50,285.94,296.94,5.99,1.78,16.43,2.53,0.30,6.50,269.33,944.70
2018-11-16 2143,-4.30,68.60,285.98,296.99,5.91,1.76,15.80,2.51,0.30,4.60,252.67,944.70
2018-11-16 2144,-4.30,68.63,285.85,296.96,5.62,1.67,15.66,2.52,0.30,3.30,278.33,944.70
2018-11-16 2145,-4.30,68.53,285.77,296.90,5.16,1.59,14.27,2.53,0.30,5.70,269.00,944.73
2018-11-16 2146,-4.30,68.60,285.84,296.91,5.08,1.55,13.86,2.52,0.30,4.80,271.67,944.70
2018-11-16 2147,-4.30,68.43,285.84,296.94,4.91,1.57,13.69,2.54,0.30,4.10,251.67,944.70
2018-11-16 2148,-4.30,68.60,285.86,296.89,4.89,1.57,13.58,2.52,0.30,4.40,269.00,944.70
2018-11-16 2149,-4.30,68.40,285.84,296.94,4.93,1.59,13.47,2.53,0.30,5.00,268.00,944.70
2018-11-16 2150,-4.30,68.60,285.88,296.94,4.52,1.49,12.03,2.53,0.30,4.20,236.00,944.70
2018-11-16 2151,-4.30,68.27,285.97,296.91,3.68,1.32,10.71,2.55,0.30,4.90,252.67,944.70
2018-11-16 2152,-4.27,68.47,285.97,296.94,3.14,1.16,9.74,2.52,0.30,4.30,275.67,944.73
2018-11-16 2153,-4.20,67.97,286.02,296.88,2.81,1.11,9.10,2.55,0.30,6.60,246.67,944.80
2018-11-16 2154,-4.20,68.20,286.06,296.93,2.62,1.07,8.58,2.52,0.30,4.60,269.00,944.77
2018-11-16 2155,-4.20,68.33,286.04,296.96,2.27,0.99,7.97,2.54,0.30,3.30,257.67,944.77
2018-11-16 2156,-4.20,68.23,286.08,296.95,1.90,0.87,7.36,2.54,0.30,3.10,260.33,944.80
2018-11-16 2157,-4.20,68.03,286.00,296.90,1.65,0.87,6.97,2.53,0.30,4.90,249.00,944.80
2018-11-16 2158,-4.20,68.03,286.14,296.92,1.57,0.87,6.69,2.52,0.30,4.60,249.33,944.80
2018-11-16 2159,-4.20,67.90,286.15,296.97,1.43,0.80,6.20,2.52,0.30,4.00,275.67,944.77
2018-11-16 2200,-4.20,67.83,286.13,296.93,0.85,0.68,5.42,2.54,0.30,4.60,261.00,944.80
2018-11-16 2201,-4.20,67.93,286.18,296.86,0.58,0.56,4.92,2.53,0.30,4.20,252.33,944.80
2018-11-16 2202,-4.20,67.87,286.15,296.87,0.50,0.50,4.70,2.53,0.30,5.10,243.33,944.80
2018-11-16 2203,-4.20,67.90,286.26,296.85,0.39,0.54,4.48,2.54,0.30,3.70,261.00,944.80
2018-11-16 2204,-4.20,67.87,286.31,296.86,0.25,0.52,4.15,2.52,0.30,7.00,244.33,944.83
2018-11-16 2205,-4.20,67.93,286.36,296.89,0.27,0.47,4.01,2.54,0.30,4.10,265.00,944.87
2018-11-16 2206,-4.20,68.03,286.39,296.89,0.17,0.50,3.87,2.56,0.30,3.80,253.00,944.87
2018-11-16 2207,-4.20,67.97,286.46,296.79,0.12,0.48,3.65,2.52,0.30,5.60,250.67,944.90
2018-11-16 2208,-4.23,68.00,286.64,296.91,0.04,0.43,3.40,2.54,0.30,4.60,261.33,944.90
2018-11-16 2209,-4.30,68.20,286.68,296.86,0.06,0.45,3.15,2.50,0.30,3.90,247.67,944.90
2018-11-16 2210,-4.30,68.20,286.73,296.91,-0.04,0.45,2.93,2.53,0.30,4.00,262.33,944.90
2018-11-16 2211,-4.27,68.03,286.65,296.86,-0.10,0.43,2.77,2.51,0.30,4.40,253.33,944.90
2018-11-16 2212,-4.23,68.07,286.60,296.80,-0.06,0.37,2.66,2.52,0.30,8.30,254.67,944.90
2018-11-16 2213,-4.20,68.17,286.56,296.78,0.02,0.37,2.49,2.51,0.30,5.30,254.00,944.90
2018-11-16 2214,-4.20,68.13,286.81,296.81,-0.02,0.37,2.32,2.53,0.30,4.80,263.00,944.90
2018-11-16 2215,-4.20,68.17,286.83,296.86,-0.04,0.35,2.16,2.54,0.30,5.90,262.67,944.90
2018-11-16 2216,-4.20,68.23,286.81,296.78,-0.02,0.35,1.96,2.53,0.30,5.70,245.00,944.90
2018-11-16 2217,-4.20,68.40,286.86,296.78,-0.06,0.33,1.80,2.53,0.30,6.40,262.33,944.93
2018-11-16 2218,-4.20,68.47,286.95,296.86,-0.08,0.31,1.74,2.53,0.30,3.80,247.67,944.93
2018-11-16 2219,-4.20,68.53,286.83,296.88,-0.10,0.31,1.63,2.50,0.30,3.50,277.00,944.93
2018-11-16 2220,-4.23,68.60,286.83,296.76,-0.12,0.29,1.49,2.51,0.30,4.20,244.33,945.00
2018-11-16 2221,-4.23,68.60,286.89,296.80,-0.04,0.25,1.38,2.53,0.30,4.30,265.00,944.97
2018-11-16 2222,-4.30,68.63,286.94,296.84,-0.02,0.31,1.24,2.51,0.30,5.00,258.00,945.00
2018-11-16 2223,-4.30,68.73,286.96,296.72,0.00,0.27,1.22,2.53,0.30,4.10,259.67,944.97
2018-11-16 2224,-4.30,68.63,286.90,296.77,-0.08,0.29,1.13,2.52,0.30,5.40,253.33,945.03
2018-11-16 2225,-4.30,68.73,286.97,296.74,-0.06,0.25,0.94,2.52,0.30,6.20,248.00,945.07
2018-11-16 2226,-4.30,68.90,287.20,296.81,-0.02,0.31,0.91,2.53,0.30,5.10,257.33,945.03
2018-11-16 2227,-4.23,69.00,287.11,296.87,-0.08,0.25,0.80,2.52,0.30,3.20,263.33,945.00
2018-11-16 2228,-4.30,69.10,287.05,296.76,-0.12,0.25,0.75,2.53,0.30,5.60,247.00,945.10
2018-11-16 2229,-4.30,69.13,287.09,296.80,-0.12,0.21,0.61,2.53,0.30,4.00,261.67,945.10
2018-11-16 2230,-4.30,69.07,287.19,296.70,-0.14,0.25,0.53,2.53,0.30,4.90,240.33,945.10
2018-11-16 2231,-4.30,69.23,287.31,296.82,-0.21,0.17,0.53,2.54,0.30,3.90,251.00,945.10
2018-11-16 2232,-4.30,69.47,287.44,296.78,-0.25,0.21,0.44,2.52,0.30,3.20,269.33,945.10
2018-11-16 2233,-4.30,69.47,287.49,296.82,-0.35,0.19,0.41,2.53,0.30,3.20,263.33,945.10
2018-11-16 2234,-4.30,69.83,287.43,296.81,-0.29,0.17,0.33,2.52,0.30,7.50,251.67,945.23
2018-11-16 2235,-4.30,69.83,287.36,296.77,-0.19,0.19,0.28,2.53,0.30,6.50,258.00,945.13
2018-11-16 2236,-4.30,69.87,287.41,296.76,-0.21,0.23,0.22,2.53,0.30,4.10,276.33,945.20
2018-11-16 2237,-4.30,70.00,287.53,296.79,-0.31,0.14,0.17,2.53,0.30,5.90,235.33,945.20
2018-11-16 2238,-4.30,70.10,287.64,296.82,-0.31,0.17,0.17,2.54,0.30,6.30,266.00,945.17
2018-11-16 2239,-4.30,70.37,287.77,296.82,-0.29,0.16,0.17,2.51,0.30,7.40,263.33,945.23
2018-11-16 2240,-4.30,70.60,287.59,296.78,-0.25,0.19,0.11,2.52,0.30,9.70,240.33,945.20
2018-11-16 2241,-4.30,70.47,287.67,296.88,-0.31,0.14,0.11,2.53,0.30,4.80,262.67,945.23
2018-11-16 2242,-4.30,70.43,287.61,296.80,-0.31,0.17,0.08,2.52,0.30,4.80,254.67,945.20
2018-11-16 2243,-4.30,70.40,287.68,296.79,-0.37,0.17,0.06,2.54,0.30,3.20,248.67,945.23
2018-11-16 2244,-4.30,70.30,287.71,296.82,-0.41,0.12,0.08,2.53,0.30,4.30,231.67,945.30
2018-11-16 2245,-4.30,70.33,287.82,296.78,-0.37,0.16,-0.03,2.53,0.30,5.70,259.33,945.37
2018-11-16 2246,-4.30,70.33,287.99,296.74,-0.35,0.17,0.08,2.53,0.30,5.80,252.00,945.40
2018-11-16 2247,-4.30,70.40,288.09,296.84,-0.35,0.17,0.06,2.55,0.30,4.40,249.67,945.40
2018-11-16 2248,-4.30,70.43,287.96,296.89,-0.37,0.16,0.08,2.55,0.30,5.40,259.67,945.40
2018-11-16 2249,-4.27,70.53,287.91,296.83,-0.35,0.16,0.08,2.52,0.30,5.10,250.00,945.43
2018-11-16 2250,-4.27,70.53,287.87,296.83,-0.31,0.16,-0.03,2.54,0.30,4.20,270.00,945.43
2018-11-16 2251,-4.30,70.60,287.70,296.92,-0.43,0.19,0.06,2.53,0.30,4.90,258.00,945.47
2018-11-16 2252,-4.30,70.73,287.79,296.90,-0.47,0.16,0.00,2.53,0.30,3.30,265.00,945.47
2018-11-16 2253,-4.30,70.70,287.80,296.85,-0.48,0.16,0.03,2.53,0.30,6.70,241.67,945.53
2018-11-16 2254,-4.30,70.77,287.93,296.85,-0.35,0.16,0.03,2.54,0.30,6.10,241.67,945.50
2018-11-16 2255,-4.30,70.80,288.00,296.95,-0.29,0.17,0.03,2.53,0.30,4.40,244.33,945.60
2018-11-16 2256,-4.30,70.90,288.01,296.87,-0.39,0.17,0.03,2.52,0.30,5.50,271.00,945.60
2018-11-16 2257,-4.30,71.13,288.17,296.84,-0.43,0.16,0.00,2.53,0.30,6.60,253.33,945.60
2018-11-16 2258,-4.30,71.27,288.18,296.81,-0.39,0.17,-0.03,2.55,0.30,6.80,263.67,945.57
2018-11-16 2259,-4.30,71.43,288.43,296.78,-0.35,0.12,0.00,2.53,0.30,7.10,253.33,945.67
2018-11-16 2300,-4.30,71.53,288.35,296.87,-0.29,0.17,0.00,2.51,0.30,7.00,261.67,945.60
2018-11-16 2301,-4.30,71.83,288.20,296.81,-0.37,0.12,0.00,2.53,0.30,5.80,260.33,945.60
2018-11-16 2302,-4.30,71.67,288.23,296.84,-0.41,0.10,-0.03,2.55,0.30,5.10,255.33,945.57
2018-11-16 2303,-4.30,71.73,288.21,296.88,-0.37,0.12,0.00,2.52,0.30,7.40,245.00,945.57
2018-11-16 2304,-4.30,71.90,288.11,296.79,-0.37,0.10,0.06,2.51,0.30,5.40,273.33,945.53
2018-11-16 2305,-4.30,72.07,288.17,296.78,-0.41,0.08,0.00,2.53,0.30,9.30,253.00,945.67
2018-11-16 2306,-4.30,72.13,288.02,296.76,-0.29,0.08,-0.03,2.54,0.30,7.50,260.00,945.60
2018-11-16 2307,-4.30,72.10,288.02,296.77,-0.35,0.10,0.03,2.53,0.30,6.80,260.00,945.67
2018-11-16 2308,-4.30,72.17,287.90,296.78,-0.35,0.08,-0.03,2.51,0.30,7.60,250.67,945.73
2018-11-16 2309,-4.30,72.27,287.76,296.78,-0.33,0.14,0.00,2.51,0.30,5.80,282.67,945.67
2018-11-16 2310,-4.30,72.20,287.62,296.76,-0.37,0.12,0.00,2.52,0.30,8.90,263.00,945.73
2018-11-16 2311,-4.30,72.23,287.55,296.74,-0.39,0.12,-0.03,2.50,0.30,5.90,293.33,945.70
2018-11-16 2312,-4.30,72.17,287.61,296.75,-0.43,0.06,-0.03,2.53,0.30,4.90,248.00,945.70
2018-11-16 2313,-4.30,71.93,287.53,296.73,-0.45,0.12,-0.03,2.52,0.30,7.90,259.33,945.73
2018-11-16 2314,-4.30,71.67,287.19,296.76,-0.45,0.10,0.00,2.50,0.30,5.00,303.33,945.67
2018-11-16 2315,-4.30,71.40,286.97,296.65,-0.45,0.16,0.00,2.52,0.30,6.10,282.33,945.77
2018-11-16 2316,-4.30,70.80,286.52,296.67,-0.45,0.16,0.03,2.53,0.30,7.80,278.67,945.77
2018-11-16 2317,-4.30,70.67,285.96,296.70,-0.39,0.19,0.00,2.52,0.30,6.40,265.33,945.83
2018-11-16 2318,-4.30,70.10,285.70,296.61,-0.43,0.19,0.08,2.53,0.30,7.50,274.33,945.80
2018-11-16 2319,-4.30,70.17,285.68,296.64,-0.45,0.17,0.00,2.53,0.30,5.30,272.67,945.87
2018-11-16 2320,-4.30,69.80,285.90,296.62,-0.37,0.21,-0.03,2.51,0.30,6.20,268.33,945.90
2018-11-16 2321,-4.30,69.53,286.19,296.58,-0.45,0.21,0.06,2.52,0.30,6.20,258.33,945.90
2018-11-16 2322,-4.30,69.17,286.14,296.57,-0.35,0.16,-0.08,2.52,0.30,8.70,258.67,945.93
2018-11-16 2323,-4.30,69.13,286.32,296.65,-0.33,0.16,0.00,2.52,0.30,8.30,255.00,945.87
2018-11-16 2324,-4.30,69.20,286.49,296.63,-0.48,0.17,0.00,2.53,0.30,5.70,301.00,945.87
2018-11-16 2325,-4.30,69.27,286.58,296.60,-0.41,0.12,0.00,2.53,0.30,6.20,258.00,945.90
2018-11-16 2326,-4.30,69.43,286.72,296.61,-0.43,0.14,-0.06,2.52,0.30,4.50,291.33,945.87
2018-11-16 2327,-4.30,69.60,286.79,296.58,-0.47,0.12,0.00,2.51,0.30,2.90,309.33,945.87
2018-11-16 2328,-4.30,69.87,286.95,296.68,-0.60,0.08,-0.06,2.52,0.30,1.90,276.00,945.83
2018-11-16 2329,-4.30,69.87,287.05,296.65,-0.62,0.14,0.03,2.53,0.30,4.10,287.33,945.87
2018-11-16 2330,-4.30,69.93,287.07,296.58,-0.54,0.08,0.00,2.53,0.30,4.60,265.33,945.80
2018-11-16 2331,-4.40,69.93,287.13,296.50,-0.54,0.12,0.00,2.52,0.30,4.00,284.67,945.87
2018-11-16 2332,-4.40,70.17,287.12,296.55,-0.50,0.14,0.03,2.53,0.30,4.30,277.33,945.80
2018-11-16 2333,-4.40,70.30,287.07,296.55,-0.54,0.14,0.00,2.53,0.30,5.20,275.33,945.93
2018-11-16 2334,-4.40,70.57,287.12,296.61,-0.45,0.08,-0.03,2.53,0.30,8.10,283.33,945.83
2018-11-16 2335,-4.40,70.73,286.95,296.52,-0.45,0.08,0.03,2.54,0.30,7.70,279.33,945.97
2018-11-16 2336,-4.40,70.57,286.56,296.47,-0.43,0.06,0.00,2.52,0.30,7.40,291.33,945.87
2018-11-16 2337,-4.40,70.77,286.63,296.43,-0.39,0.10,-0.03,2.53,0.30,6.40,278.00,946.03
2018-11-16 2338,-4.40,70.77,286.56,296.45,-0.41,0.06,-0.03,2.52,0.30,5.70,287.33,946.03
2018-11-16 2339,-4.40,70.80,286.59,296.30,-0.43,0.08,-0.03,2.52,0.30,7.80,275.67,946.00
2018-11-16 2340,-4.40,71.00,286.67,296.39,-0.43,0.04,0.00,2.51,0.30,5.20,285.00,946.00
2018-11-16 2341,-4.40,71.03,286.84,296.46,-0.52,0.08,0.03,2.52,0.30,4.10,307.33,946.00
2018-11-16 2342,-4.40,71.10,286.70,296.32,-0.54,0.08,0.00,2.51,0.30,6.00,280.00,946.03
2018-11-16 2343,-4.40,71.17,286.69,296.37,-0.47,0.10,0.03,2.51,0.30,5.80,283.33,946.10
2018-11-16 2344,-4.40,71.07,286.91,296.31,-0.41,0.10,-0.03,2.50,0.30,6.20,262.00,946.03
2018-11-16 2345,-4.40,71.27,286.96,296.32,-0.45,0.10,-0.06,2.51,0.30,5.30,280.67,946.03
2018-11-16 2346,-4.40,71.27,286.94,296.28,-0.48,0.08,0.03,2.50,0.30,6.00,295.67,946.07
2018-11-16 2347,-4.40,71.40,287.05,296.32,-0.47,0.10,0.00,2.54,0.30,7.10,278.33,946.10
2018-11-16 2348,-4.47,71.50,287.06,296.25,-0.50,0.10,-0.06,2.54,0.30,4.60,298.33,946.07
2018-11-16 2349,-4.50,71.67,287.08,296.19,-0.54,0.10,0.03,2.52,0.30,5.80,299.67,946.10
2018-11-16 2350,-4.50,71.87,287.09,296.16,-0.45,0.02,-0.03,2.54,0.30,6.30,295.00,946.10
2018-11-16 2351,-4.50,72.00,286.98,296.14,-0.52,0.06,0.03,2.51,0.30,4.80,286.33,946.17
2018-11-16 2352,-4.50,72.00,286.73,296.07,-0.52,0.10,0.00,2.54,0.30,4.50,289.00,946.20
2018-11-16 2353,-4.50,72.00,286.58,296.02,-0.52,0.06,0.03,2.54,0.30,4.00,307.33,946.17
2018-11-16 2354,-4.50,71.80,286.61,296.02,-0.48,0.08,0.03,2.52,0.30,6.50,293.67,946.17
2018-11-16 2355,-4.50,71.77,286.40,295.89,-0.54,0.04,-0.03,2.51,0.30,6.10,285.67,946.20
2018-11-16 2356,-4.60,71.37,286.20,295.83,-0.52,0.06,-0.03,2.54,0.30,7.00,287.33,946.23
2018-11-16 2357,-4.60,71.67,286.24,295.73,-0.52,0.00,-0.06,2.51,0.30,5.20,277.33,946.20
2018-11-16 2358,-4.60,71.67,286.26,295.73,-0.56,0.02,0.00,2.53,0.30,4.70,262.67,946.27
2018-11-16 2359,-4.60,71.73,286.19,295.68,-0.58,0.04,0.03,2.52,0.30,5.10,283.33,946.23