TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-15 0000,-4.30,58.27,241.17,292.98,-2.71,0.58,0.03,2.58,0.30,2.40,126.33,956.30
2018-11-15 0001,-4.30,57.93,241.30,293.01,-2.56,0.56,0.00,2.58,0.30,6.60,86.00,956.20
2018-11-15 0002,-4.30,58.03,241.24,293.09,-2.52,0.68,0.00,2.58,0.30,6.20,146.67,956.20
2018-11-15 0003,-4.30,58.37,240.92,292.98,-2.54,0.60,-0.03,2.60,0.30,1.90,71.67,956.20
2018-11-15 0004,-4.30,58.50,240.57,292.86,-2.73,0.54,0.00,2.59,0.30,3.40,93.00,956.20
2018-11-15 0005,-4.33,58.60,240.06,292.73,-2.73,0.58,0.00,2.57,0.30,2.20,118.67,956.17
2018-11-15 0006,-4.40,58.90,239.70,292.66,-2.87,0.50,0.03,2.57,0.30,3.10,103.33,956.20
2018-11-15 0007,-4.40,58.80,239.16,292.64,-2.77,0.48,-0.03,2.57,0.30,4.20,88.00,956.17
2018-11-15 0008,-4.40,58.97,238.88,292.62,-2.75,0.54,0.00,2.59,0.30,4.50,75.00,956.20
2018-11-15 0009,-4.50,58.93,238.52,292.46,-2.81,0.50,0.00,2.60,0.30,1.60,76.33,956.17
2018-11-15 0010,-4.50,59.13,238.28,292.32,-2.89,0.52,0.03,2.57,0.30,3.30,127.67,956.10
2018-11-15 0011,-4.50,59.43,238.16,292.19,-2.89,0.48,-0.03,2.59,0.30,3.00,86.00,956.10
2018-11-15 0012,-4.50,59.57,238.03,292.05,-3.03,0.35,-0.03,2.58,0.30,3.50,131.67,956.03
2018-11-15 0013,-4.60,59.50,238.02,291.97,-2.93,0.43,-0.03,2.59,0.30,4.60,80.67,956.00
2018-11-15 0014,-4.60,59.43,238.00,291.95,-2.79,0.52,0.00,2.58,0.30,5.10,85.33,956.00
2018-11-15 0015,-4.57,58.90,237.87,291.93,-2.79,0.47,0.00,2.59,0.30,7.70,77.33,955.93
2018-11-15 0016,-4.50,59.13,237.95,291.99,-2.50,0.58,0.03,2.58,0.30,2.70,125.00,955.93
2018-11-15 0017,-4.57,59.30,237.91,291.90,-2.60,0.47,0.00,2.58,0.30,5.70,92.67,955.93
2018-11-15 0018,-4.60,59.50,237.89,291.81,-2.75,0.43,0.00,2.58,0.30,4.00,79.33,955.97
2018-11-15 0019,-4.60,59.60,237.87,291.77,-2.75,0.43,0.00,2.58,0.30,2.00,161.67,956.00
2018-11-15 0020,-4.60,59.30,237.74,292.04,-2.83,0.50,-0.03,2.58,0.30,7.20,141.33,955.93
2018-11-15 0021,-4.60,59.17,237.66,292.07,-2.68,0.45,0.00,2.57,0.30,4.80,80.33,955.93
2018-11-15 0022,-4.60,59.37,237.68,291.93,-2.60,0.56,0.00,2.60,0.30,7.30,116.00,955.93
2018-11-15 0023,-4.60,59.30,237.65,291.98,-2.73,0.45,0.00,2.58,0.30,5.90,89.67,955.90
2018-11-15 0024,-4.60,59.27,237.61,291.77,-2.52,0.50,-0.03,2.59,0.30,5.30,78.00,955.90
2018-11-15 0025,-4.60,59.33,237.46,291.74,-2.50,0.45,-0.00,2.58,0.30,5.80,102.33,955.90
2018-11-15 0026,-4.63,59.47,237.18,291.64,-2.58,0.45,0.00,2.57,0.30,8.70,111.33,955.97
2018-11-15 0027,-4.70,59.27,236.96,291.66,-2.56,0.43,-0.03,2.59,0.30,4.30,148.00,955.87
2018-11-15 0028,-4.70,59.50,236.88,291.72,-2.50,0.43,0.00,2.55,0.30,5.00,98.33,955.93
2018-11-15 0029,-4.70,59.63,236.68,291.43,-2.77,0.41,-0.03,2.58,0.30,4.30,82.67,955.97
2018-11-15 0030,-4.70,59.67,236.46,291.46,-2.93,0.35,-0.03,2.58,0.30,5.90,106.33,955.90
2018-11-15 0031,-4.80,59.93,236.16,291.47,-2.89,0.47,0.00,2.56,0.30,4.90,74.33,955.97
2018-11-15 0032,-4.80,60.03,235.95,291.33,-2.73,0.37,0.00,2.57,0.30,5.20,112.33,955.90
2018-11-15 0033,-4.80,60.03,235.85,291.23,-2.81,0.39,-0.03,2.59,0.30,6.90,86.67,955.90
2018-11-15 0034,-4.80,60.33,235.66,291.14,-2.73,0.47,-0.03,2.60,0.30,2.90,256.67,955.90
2018-11-15 0035,-4.83,60.47,235.60,290.87,-2.97,0.37,-0.03,2.59,0.30,4.30,139.33,955.87
2018-11-15 0036,-4.90,60.40,235.33,290.88,-2.85,0.50,0.00,2.57,0.30,3.80,115.67,955.87
2018-11-15 0037,-4.90,60.93,235.21,290.73,-2.95,0.50,0.00,2.59,0.30,4.10,104.33,955.90
2018-11-15 0038,-4.90,60.57,235.07,290.79,-3.08,0.39,-0.03,2.59,0.30,3.80,117.00,955.87
2018-11-15 0039,-4.90,60.47,234.96,290.80,-2.93,0.48,0.03,2.59,0.30,3.10,113.00,955.80
2018-11-15 0040,-4.90,60.47,234.88,290.71,-2.79,0.56,0.03,2.59,0.30,7.10,84.00,955.90
2018-11-15 0041,-4.90,60.47,234.81,290.62,-2.70,0.56,0.03,2.58,0.30,4.10,71.33,955.87
2018-11-15 0042,-4.90,60.53,234.79,290.46,-2.70,0.52,0.00,2.59,0.30,5.20,87.00,955.80
2018-11-15 0043,-4.90,60.53,234.73,290.57,-2.66,0.56,-0.03,2.59,0.30,5.60,87.00,955.80
2018-11-15 0044,-4.90,60.63,234.69,290.37,-2.66,0.56,-0.03,2.56,0.30,3.20,45.00,955.80
2018-11-15 0045,-4.93,60.87,234.62,290.19,-2.81,0.48,-0.03,2.60,0.30,5.10,107.00,955.77
2018-11-15 0046,-5.00,60.90,234.52,290.31,-2.75,0.47,0.00,2.58,0.30,4.40,92.67,955.80
2018-11-15 0047,-5.00,61.07,234.59,290.20,-2.85,0.47,0.00,2.58,0.30,4.20,116.33,955.77
2018-11-15 0048,-5.00,61.07,234.49,290.23,-2.85,0.41,0.00,2.57,0.30,5.80,149.67,955.77
2018-11-15 0049,-5.00,61.23,234.38,290.16,-2.77,0.48,0.03,2.59,0.30,6.20,166.67,955.70
2018-11-15 0050,-5.00,61.20,234.39,290.09,-2.70,0.43,-0.03,2.59,0.30,2.60,205.33,955.70
2018-11-15 0051,-5.00,61.33,234.41,290.14,-2.75,0.50,0.00,2.57,0.30,2.80,133.00,955.67
2018-11-15 0052,-5.10,61.37,234.42,290.12,-2.87,0.48,0.00,2.58,0.30,6.30,73.00,955.70
2018-11-15 0053,-5.10,61.20,234.31,289.95,-2.73,0.47,0.00,2.60,0.30,5.90,81.33,955.70
2018-11-15 0054,-5.10,61.30,234.37,289.91,-2.73,0.52,0.00,2.58,0.30,7.00,66.33,955.67
2018-11-15 0055,-5.10,61.53,234.35,289.75,-2.71,0.48,0.00,2.58,0.30,4.20,114.33,955.67
2018-11-15 0056,-5.10,61.63,234.33,289.58,-2.85,0.45,-0.03,2.56,0.30,5.40,87.33,955.63
2018-11-15 0057,-5.10,61.70,234.39,289.34,-2.83,0.50,-0.03,2.59,0.30,2.10,111.33,955.57
2018-11-15 0058,-5.20,62.03,234.24,289.39,-2.93,0.41,0.00,2.60,0.30,3.30,111.33,955.60
2018-11-15 0059,-5.20,62.07,234.25,289.46,-2.73,0.41,0.00,2.59,0.30,6.40,93.00,955.60
2018-11-15 0100,-5.20,62.07,234.19,289.33,-2.83,0.41,-0.03,2.60,0.30,2.50,135.33,955.50
2018-11-15 0101,-5.20,61.77,234.24,289.33,-3.01,0.37,-0.03,2.58,0.30,3.50,87.67,955.50
2018-11-15 0102,-5.20,62.03,234.25,289.41,-2.60,0.58,-0.03,2.61,0.30,5.70,151.00,955.40
2018-11-15 0103,-5.20,62.27,234.28,289.10,-2.68,0.56,0.03,2.58,0.30,2.80,87.33,955.37
2018-11-15 0104,-5.30,62.53,234.13,289.10,-2.87,0.45,-0.03,2.60,0.30,1.70,64.67,955.30
2018-11-15 0105,-5.30,62.40,234.06,288.91,-2.93,0.45,0.03,2.59,0.30,4.40,61.33,955.27
2018-11-15 0106,-5.30,62.53,234.10,288.77,-2.91,0.43,0.03,2.58,0.30,4.90,219.67,955.40
2018-11-15 0107,-5.37,62.63,234.08,288.96,-2.79,0.47,0.00,2.58,0.30,3.50,165.67,955.30
2018-11-15 0108,-5.40,62.67,234.11,288.99,-2.77,0.52,0.00,2.59,0.30,2.70,113.67,955.30
2018-11-15 0109,-5.40,62.57,234.12,288.84,-2.79,0.54,0.00,2.60,0.30,4.20,188.00,955.30
2018-11-15 0110,-5.40,62.53,233.92,288.65,-2.85,0.48,0.00,2.59,0.30,2.50,220.00,955.27
2018-11-15 0111,-5.40,62.37,233.96,288.77,-2.79,0.52,0.03,2.58,0.30,9.20,70.67,955.27
2018-11-15 0112,-5.33,62.30,233.98,288.80,-2.56,0.54,0.00,2.58,0.30,5.20,157.67,955.23
2018-11-15 0113,-5.30,62.57,234.16,288.80,-2.48,0.60,0.00,2.57,0.30,3.20,203.67,955.20
2018-11-15 0114,-5.40,62.30,234.09,288.80,-2.62,0.50,0.00,2.59,0.30,2.30,123.67,955.17
2018-11-15 0115,-5.40,62.43,234.09,288.73,-2.54,0.54,0.00,2.56,0.30,2.70,105.33,955.13
2018-11-15 0116,-5.40,62.73,234.13,288.61,-2.72,0.50,-0.03,2.56,0.30,6.60,96.33,955.10
2018-11-15 0117,-5.40,62.87,234.14,288.63,-2.83,0.47,0.00,2.56,0.30,3.30,169.00,955.07
2018-11-15 0118,-5.40,62.50,234.06,288.72,-2.87,0.47,0.00,2.58,0.30,6.40,96.67,955.00
2018-11-15 0119,-5.40,62.73,233.99,288.66,-2.66,0.54,-0.06,2.59,0.30,2.60,99.67,955.07
2018-11-15 0120,-5.40,62.90,234.01,288.65,-2.73,0.60,0.00,2.58,0.30,4.10,90.00,955.03
2018-11-15 0121,-5.50,63.07,234.00,288.30,-2.85,0.52,-0.03,2.60,0.30,4.30,123.67,954.97
2018-11-15 0122,-5.50,63.27,233.90,288.22,-2.75,0.52,-0.03,2.57,0.30,2.90,199.00,955.00
2018-11-15 0123,-5.50,63.07,233.94,288.40,-2.85,0.47,0.00,2.57,0.30,5.50,162.33,954.93
2018-11-15 0124,-5.50,63.17,234.01,288.31,-2.70,0.54,0.00,2.59,0.30,5.00,71.00,954.90
2018-11-15 0125,-5.50,63.33,234.10,288.04,-2.66,0.60,0.03,2.58,0.30,4.40,119.00,954.90
2018-11-15 0126,-5.60,63.43,234.03,287.97,-2.79,0.50,-0.03,2.57,0.30,3.50,135.33,954.90
2018-11-15 0127,-5.53,63.23,234.29,287.94,-2.56,0.56,0.06,2.61,0.30,6.80,87.00,954.83
2018-11-15 0128,-5.50,63.50,234.39,287.94,-2.62,0.56,0.00,2.59,0.30,2.10,176.00,954.80
2018-11-15 0129,-5.60,63.27,234.46,288.14,-2.79,0.45,0.00,2.59,0.30,4.00,87.00,954.80
2018-11-15 0130,-5.60,63.47,234.59,288.18,-2.58,0.60,0.03,2.59,0.30,1.60,140.67,954.83
2018-11-15 0131,-5.60,63.23,234.69,288.14,-2.75,0.54,-0.03,2.58,0.30,1.20,225.00,954.77
2018-11-15 0132,-5.60,63.10,234.79,288.01,-2.73,0.66,0.06,2.60,0.30,3.90,78.00,954.63
2018-11-15 0133,-5.60,63.27,234.80,287.94,-2.56,0.62,0.00,2.58,0.30,1.70,268.00,954.60
2018-11-15 0134,-5.60,63.27,234.95,288.08,-2.81,0.50,0.00,2.57,0.30,3.00,56.00,954.60
2018-11-15 0135,-5.60,63.10,235.13,288.24,-2.52,0.60,-0.03,2.58,0.30,6.50,116.33,954.50
2018-11-15 0136,-5.60,63.07,235.27,288.15,-2.50,0.52,0.03,2.57,0.30,4.60,93.67,954.50
2018-11-15 0137,-5.60,63.17,235.45,288.15,-2.40,0.62,-0.06,2.59,0.30,2.80,78.67,954.57
2018-11-15 0138,-5.60,63.07,235.58,288.02,-2.46,0.56,0.00,2.59,0.30,5.80,127.00,954.47
2018-11-15 0139,-5.60,63.20,235.58,288.06,-2.52,0.54,-0.03,2.59,0.30,2.70,54.67,954.40
2018-11-15 0140,-5.60,63.30,235.68,288.04,-2.54,0.45,0.00,2.58,0.30,3.80,140.00,954.40
2018-11-15 0141,-5.60,63.03,235.79,288.02,-2.68,0.43,-0.03,2.58,0.30,9.00,65.67,954.40
2018-11-15 0142,-5.60,63.07,235.95,288.09,-2.25,0.58,0.00,2.58,0.30,3.50,145.00,954.40
2018-11-15 0143,-5.60,62.90,236.20,288.07,-2.33,0.54,-0.03,2.58,0.30,4.50,77.33,954.40
2018-11-15 0144,-5.60,63.13,236.46,288.08,-2.46,0.52,0.00,2.59,0.30,4.40,198.67,954.30
2018-11-15 0145,-5.60,63.23,236.65,288.07,-2.44,0.48,-0.03,2.60,0.30,3.60,33.33,954.30
2018-11-15 0146,-5.60,63.37,236.90,288.02,-2.60,0.50,0.00,2.56,0.30,5.40,212.67,954.30
2018-11-15 0147,-5.60,63.47,237.13,287.89,-2.54,0.52,0.00,2.58,0.30,1.80,137.00,954.30
2018-11-15 0148,-5.67,63.60,237.23,287.82,-2.60,0.47,0.00,2.58,0.30,3.10,75.67,954.30
2018-11-15 0149,-5.70,63.57,237.24,287.73,-2.62,0.48,0.00,2.57,0.30,3.50,56.67,954.33
2018-11-15 0150,-5.70,63.93,237.48,287.72,-2.50,0.48,0.00,2.57,0.30,1.50,288.67,954.33
2018-11-15 0151,-5.70,63.53,237.33,287.69,-2.52,0.45,0.00,2.58,0.30,2.80,106.00,954.33
2018-11-15 0152,-5.70,63.53,237.39,287.79,-2.44,0.56,0.00,2.58,0.30,5.30,106.33,954.27
2018-11-15 0153,-5.70,63.47,237.27,288.01,-2.35,0.54,0.00,2.59,0.30,3.90,155.33,954.30
2018-11-15 0154,-5.70,63.70,237.27,287.83,-2.31,0.47,0.00,2.59,0.30,5.60,134.33,954.23
2018-11-15 0155,-5.70,63.87,237.28,287.82,-2.37,0.43,0.00,2.59,0.30,4.00,124.33,954.23
2018-11-15 0156,-5.70,63.73,237.09,287.79,-2.54,0.48,0.00,2.58,0.30,3.30,140.00,954.20
2018-11-15 0157,-5.70,63.43,237.05,287.96,-2.56,0.50,0.03,2.59,0.30,4.60,166.67,954.23
2018-11-15 0158,-5.60,63.33,237.08,288.07,-2.06,0.60,0.00,2.59,0.30,4.50,106.67,954.20
2018-11-15 0159,-5.60,63.40,236.88,288.06,-2.29,0.54,0.03,2.58,0.30,2.80,138.67,954.13
2018-11-15 0200,-5.60,63.50,236.80,288.00,-2.39,0.52,0.00,2.58,0.30,2.30,115.00,954.20
2018-11-15 0201,-5.70,63.83,236.67,287.91,-2.50,0.54,0.03,2.57,0.30,2.10,130.00,954.10
2018-11-15 0202,-5.70,63.80,236.52,287.65,-2.54,0.47,0.03,2.60,0.30,1.00,62.67,954.13
2018-11-15 0203,-5.70,63.57,236.26,287.70,-2.64,0.47,-0.03,2.58,0.30,3.20,135.33,954.13
2018-11-15 0204,-5.70,63.53,236.09,287.76,-2.44,0.62,0.00,2.59,0.30,2.00,137.00,954.07
2018-11-15 0205,-5.70,63.57,236.03,287.89,-2.48,0.50,0.00,2.59,0.30,5.00,78.67,954.07
2018-11-15 0206,-5.70,63.63,235.88,287.66,-2.40,0.50,0.00,2.59,0.30,5.40,96.67,954.00
2018-11-15 0207,-5.70,63.83,235.80,287.51,-2.54,0.52,0.00,2.60,0.30,1.70,180.33,954.03
2018-11-15 0208,-5.70,63.73,235.67,287.55,-2.46,0.45,0.00,2.58,0.30,3.40,87.33,954.00
2018-11-15 0209,-5.70,63.73,235.60,287.76,-2.37,0.48,0.00,2.59,0.30,3.40,55.33,954.03
2018-11-15 0210,-5.67,63.17,235.59,287.82,-2.42,0.43,0.00,2.58,0.30,6.40,150.33,953.87
2018-11-15 0211,-5.60,63.17,235.73,287.94,-2.19,0.56,0.00,2.59,0.30,6.40,116.33,954.03
2018-11-15 0212,-5.60,63.53,235.76,287.90,-2.33,0.56,0.00,2.57,0.30,1.70,135.67,953.97
2018-11-15 0213,-5.63,63.53,235.66,287.79,-2.54,0.45,0.00,2.59,0.30,6.70,145.00,953.90
2018-11-15 0214,-5.70,63.73,235.74,287.62,-2.42,0.50,0.00,2.58,0.30,3.00,74.00,953.90
2018-11-15 0215,-5.70,63.97,235.82,287.47,-2.62,0.41,0.00,2.60,0.30,4.50,85.00,953.80
2018-11-15 0216,-5.70,63.93,235.67,287.48,-2.66,0.37,0.00,2.56,0.30,2.40,84.33,953.90
2018-11-15 0217,-5.73,63.97,235.88,287.51,-2.56,0.54,0.00,2.54,0.30,1.90,89.00,953.80
2018-11-15 0218,-5.70,64.03,235.80,287.55,-2.66,0.47,0.00,2.58,0.30,1.70,157.67,953.87
2018-11-15 0219,-5.77,64.10,235.71,287.49,-2.66,0.54,-0.03,2.60,0.30,1.60,167.00,953.87
2018-11-15 0220,-5.80,64.10,235.82,287.47,-2.60,0.50,0.00,2.59,0.30,3.50,198.33,953.80
2018-11-15 0221,-5.80,64.33,235.69,287.21,-2.50,0.56,0.03,2.59,0.30,3.00,109.67,953.87
2018-11-15 0222,-5.80,64.07,235.73,287.29,-2.70,0.43,0.00,2.56,0.30,3.90,122.67,953.77
2018-11-15 0223,-5.80,64.03,235.72,287.31,-2.39,0.54,0.00,2.58,0.30,4.40,137.33,953.80
2018-11-15 0224,-5.80,63.80,235.59,287.24,-2.48,0.47,-0.03,2.59,0.30,7.20,140.33,953.77
2018-11-15 0225,-5.70,63.93,235.67,287.43,-2.15,0.60,0.00,2.60,0.30,2.60,163.67,953.77
2018-11-15 0226,-5.70,64.07,235.57,287.30,-2.37,0.50,0.00,2.58,0.30,3.90,80.33,953.77
2018-11-15 0227,-5.80,64.27,235.61,287.29,-2.40,0.48,0.00,2.61,0.30,4.50,100.00,953.73
2018-11-15 0228,-5.80,64.43,235.40,287.15,-2.42,0.48,0.03,2.58,0.30,4.30,57.00,953.70
2018-11-15 0229,-5.80,64.23,235.31,287.22,-2.58,0.39,-0.03,2.58,0.30,1.80,129.67,953.67
2018-11-15 0230,-5.80,64.40,235.22,287.34,-2.31,0.50,0.00,2.56,0.30,4.00,246.33,953.70
2018-11-15 0231,-5.80,64.43,235.18,287.42,-2.56,0.47,0.00,2.57,0.30,4.60,79.33,953.70
2018-11-15 0232,-5.80,64.53,234.90,287.23,-2.46,0.48,0.00,2.58,0.30,5.30,106.33,953.77
2018-11-15 0233,-5.80,64.40,234.92,287.16,-2.56,0.52,-0.03,2.58,0.30,1.90,165.67,953.73
2018-11-15 0234,-5.80,64.27,234.76,287.29,-2.56,0.54,0.00,2.58,0.30,2.90,210.00,953.70
2018-11-15 0235,-5.80,64.57,234.56,287.21,-2.40,0.60,0.00,2.58,0.30,3.60,133.33,953.70
2018-11-15 0236,-5.80,64.77,234.56,286.90,-2.60,0.56,0.00,2.57,0.30,3.90,72.00,953.73
2018-11-15 0237,-5.80,64.43,234.25,286.99,-2.75,0.37,0.00,2.57,0.30,6.80,134.67,953.67
2018-11-15 0238,-5.80,64.70,234.32,287.00,-2.25,0.54,0.00,2.59,0.30,4.30,123.67,953.67
2018-11-15 0239,-5.80,64.73,234.26,286.99,-2.58,0.47,-0.03,2.60,0.30,4.10,100.67,953.60
2018-11-15 0240,-5.80,64.70,234.24,287.12,-2.35,0.54,-0.03,2.58,0.30,2.20,195.33,953.57
2018-11-15 0241,-5.87,65.03,234.22,286.91,-2.60,0.52,0.00,2.60,0.30,2.90,113.33,953.60
2018-11-15 0242,-5.90,65.00,234.14,286.73,-2.73,0.47,0.03,2.60,0.30,2.20,105.33,953.60
2018-11-15 0243,-5.90,65.20,233.97,286.66,-2.73,0.50,0.00,2.58,0.30,2.40,90.00,953.60
2018-11-15 0244,-5.90,65.20,233.87,286.60,-2.85,0.48,0.00,2.60,0.30,1.80,24.33,953.60
2018-11-15 0245,-5.90,65.17,233.78,286.68,-2.83,0.47,0.00,2.57,0.30,3.60,171.67,953.57
2018-11-15 0246,-5.90,65.10,233.73,286.64,-2.58,0.58,0.00,2.58,0.30,4.80,77.33,953.60
2018-11-15 0247,-5.90,65.20,233.76,286.40,-2.56,0.52,0.03,2.59,0.30,4.00,81.67,953.63
2018-11-15 0248,-5.90,65.27,233.72,286.60,-2.50,0.54,-0.03,2.59,0.30,4.90,124.33,953.60
2018-11-15 0249,-5.97,65.27,233.70,286.57,-2.64,0.56,-0.03,2.58,0.30,2.50,225.00,953.53
2018-11-15 0250,-6.00,65.27,233.56,286.59,-2.73,0.50,0.00,2.60,0.30,2.80,148.00,953.57
2018-11-15 0251,-6.00,65.33,233.54,286.66,-2.60,0.62,0.00,2.57,0.30,2.80,121.67,953.50
2018-11-15 0252,-6.00,65.13,233.51,286.63,-2.60,0.52,0.00,2.57,0.30,4.50,112.00,953.50
2018-11-15 0253,-5.93,65.30,233.54,286.67,-2.54,0.68,0.00,2.59,0.30,2.00,185.33,953.57
2018-11-15 0254,-5.97,65.30,233.50,286.63,-2.48,0.56,0.00,2.59,0.30,7.00,137.67,953.50
2018-11-15 0255,-6.00,65.17,233.55,286.61,-2.46,0.58,0.00,2.58,0.30,4.80,142.67,953.53
2018-11-15 0256,-5.97,65.13,233.58,286.67,-2.42,0.52,0.00,2.58,0.30,4.40,123.33,953.47
2018-11-15 0257,-5.97,65.47,233.54,286.73,-2.37,0.56,0.00,2.58,0.30,4.20,212.67,953.53
2018-11-15 0258,-6.00,65.43,233.62,286.49,-2.56,0.48,0.00,2.58,0.30,3.70,66.33,953.50
2018-11-15 0259,-6.00,65.70,233.51,286.22,-2.72,0.52,-0.03,2.58,0.30,4.30,124.67,953.60
2018-11-15 0300,-6.00,65.70,233.45,286.13,-2.79,0.48,-0.03,2.59,0.30,5.20,90.67,953.53
2018-11-15 0301,-6.00,65.53,233.52,286.22,-2.81,0.45,-0.06,2.55,0.30,5.90,130.67,953.50
2018-11-15 0302,-6.00,65.50,233.46,286.26,-2.54,0.56,0.00,2.59,0.30,3.50,226.33,953.47
2018-11-15 0303,-6.00,65.50,233.49,286.36,-2.44,0.60,-0.03,2.58,0.30,2.60,185.33,953.47
2018-11-15 0304,-6.00,65.40,233.48,286.30,-2.40,0.56,0.03,2.58,0.30,3.80,106.33,953.40
2018-11-15 0305,-6.00,65.53,233.66,286.26,-2.48,0.56,-0.03,2.60,0.30,2.90,137.00,953.40
2018-11-15 0306,-6.00,65.63,233.64,286.37,-2.66,0.54,0.00,2.57,0.30,2.90,85.33,953.37
2018-11-15 0307,-6.00,65.80,233.60,286.10,-2.64,0.54,0.00,2.59,0.30,2.80,136.00,953.40
2018-11-15 0308,-6.00,65.87,233.61,286.21,-2.60,0.58,0.00,2.58,0.30,3.40,106.00,953.37
2018-11-15 0309,-6.03,66.00,233.63,286.09,-2.68,0.54,0.00,2.58,0.30,2.30,184.33,953.27
2018-11-15 0310,-6.10,66.00,233.48,286.07,-2.87,0.52,0.00,2.58,0.30,4.60,114.00,953.27
2018-11-15 0311,-6.10,65.97,233.43,286.02,-2.62,0.58,0.00,2.57,0.30,3.90,201.00,953.30
2018-11-15 0312,-6.07,65.73,233.52,286.29,-2.40,0.60,0.00,2.58,0.30,7.70,140.33,953.20
2018-11-15 0313,-6.00,65.63,233.55,286.42,-2.31,0.60,0.00,2.58,0.30,3.80,122.00,953.20
2018-11-15 0314,-6.00,65.53,233.54,286.35,-2.29,0.56,0.00,2.58,0.30,3.30,97.33,953.13
2018-11-15 0315,-6.00,65.57,233.49,286.19,-2.23,0.60,0.00,2.58,0.30,3.10,196.00,953.17
2018-11-15 0316,-6.00,65.70,233.37,286.17,-2.56,0.48,0.00,2.60,0.30,2.40,46.33,953.20
2018-11-15 0317,-6.00,65.67,233.52,286.39,-2.44,0.56,0.03,2.60,0.30,3.90,109.00,953.13
2018-11-15 0318,-6.00,65.80,233.35,286.29,-2.68,0.48,0.03,2.60,0.30,3.60,135.67,953.20
2018-11-15 0319,-6.00,65.87,233.45,286.11,-2.58,0.52,0.03,2.55,0.30,2.10,125.33,953.17
2018-11-15 0320,-6.03,65.87,233.42,286.08,-2.50,0.47,0.00,2.60,0.30,7.70,99.67,953.00
2018-11-15 0321,-6.10,66.00,233.33,285.98,-2.44,0.47,0.00,2.57,0.30,2.90,75.00,953.10
2018-11-15 0322,-6.10,66.17,233.27,286.03,-2.56,0.47,0.03,2.59,0.30,4.40,169.00,953.10
2018-11-15 0323,-6.10,66.17,233.34,286.10,-2.56,0.45,0.00,2.58,0.30,2.30,103.00,953.07
2018-11-15 0324,-6.10,66.23,233.27,286.05,-2.52,0.54,0.00,2.59,0.30,4.50,125.33,953.03
2018-11-15 0325,-6.10,66.40,233.22,285.74,-2.52,0.54,-0.03,2.58,0.30,5.20,66.33,953.00
2018-11-15 0326,-6.10,66.37,233.16,285.92,-2.79,0.45,0.00,2.59,0.30,2.30,103.67,953.03
2018-11-15 0327,-6.10,66.40,233.17,285.80,-2.66,0.47,0.03,2.58,0.30,5.50,121.00,952.93
2018-11-15 0328,-6.10,66.30,233.30,286.01,-2.44,0.58,-0.03,2.58,0.30,3.70,134.67,953.10
2018-11-15 0329,-6.10,66.33,233.26,285.85,-2.33,0.58,-0.03,2.59,0.30,3.30,132.67,953.07
2018-11-15 0330,-6.10,66.33,233.29,286.03,-2.52,0.56,0.00,2.58,0.30,2.90,144.67,953.03
2018-11-15 0331,-6.10,66.43,233.21,285.89,-2.56,0.48,0.00,2.57,0.30,4.30,115.00,953.03
2018-11-15 0332,-6.10,66.27,233.18,285.85,-2.64,0.50,0.00,2.60,0.30,2.90,119.00,953.00
2018-11-15 0333,-6.10,66.33,233.21,285.90,-2.52,0.52,0.03,2.59,0.30,4.50,108.00,953.00
2018-11-15 0334,-6.10,66.50,233.20,285.85,-2.50,0.50,-0.03,2.56,0.30,2.00,159.00,953.00
2018-11-15 0335,-6.10,66.50,233.27,285.84,-2.54,0.52,-0.03,2.58,0.30,3.60,58.67,952.97
2018-11-15 0336,-6.10,66.63,233.13,285.84,-2.50,0.56,0.00,2.57,0.30,4.60,103.33,953.00
2018-11-15 0337,-6.10,66.57,233.12,285.76,-2.56,0.45,0.00,2.57,0.30,4.70,180.67,952.93
2018-11-15 0338,-6.10,66.63,233.00,285.73,-2.50,0.47,0.00,2.59,0.30,2.90,168.00,952.97
2018-11-15 0339,-6.17,66.77,233.00,285.59,-2.50,0.52,0.00,2.58,0.30,1.10,271.00,952.93
2018-11-15 0340,-6.20,66.73,233.07,285.59,-2.64,0.47,0.06,2.60,0.30,4.90,240.33,952.90
2018-11-15 0341,-6.20,66.87,232.98,285.63,-2.64,0.48,0.03,2.58,0.30,2.40,220.33,952.93
2018-11-15 0342,-6.20,66.90,233.01,285.65,-2.40,0.50,-0.03,2.59,0.30,2.00,239.33,952.87
2018-11-15 0343,-6.20,66.93,233.10,285.70,-2.54,0.50,0.00,2.59,0.30,1.90,164.67,952.83
2018-11-15 0344,-6.20,66.93,232.89,285.61,-2.54,0.54,0.00,2.59,0.30,1.40,171.67,952.80
2018-11-15 0345,-6.20,66.93,233.04,285.47,-2.62,0.54,0.00,2.57,0.30,3.40,232.67,952.80
2018-11-15 0346,-6.20,67.17,233.07,285.36,-2.56,0.52,0.06,2.56,0.30,1.90,185.33,952.77
2018-11-15 0347,-6.20,67.07,232.98,285.32,-2.70,0.45,0.00,2.58,0.30,5.80,53.00,952.73
2018-11-15 0348,-6.20,67.03,233.00,285.56,-2.42,0.62,0.00,2.58,0.30,3.20,137.33,952.77
2018-11-15 0349,-6.20,67.13,233.12,285.46,-2.50,0.58,0.03,2.58,0.30,2.70,114.33,952.80
2018-11-15 0350,-6.20,67.17,233.05,285.29,-2.56,0.47,-0.03,2.58,0.30,5.30,148.33,952.73
2018-11-15 0351,-6.20,67.13,233.14,285.40,-2.56,0.50,0.03,2.56,0.30,3.70,161.00,952.57
2018-11-15 0352,-6.20,67.17,233.11,285.53,-2.44,0.54,0.00,2.58,0.30,1.50,186.00,952.70
2018-11-15 0353,-6.20,66.97,233.24,285.47,-2.31,0.50,0.00,2.58,0.30,7.20,208.33,952.60
2018-11-15 0354,-6.20,67.17,233.25,285.55,-2.29,0.56,-0.03,2.56,0.30,3.90,221.33,952.60
2018-11-15 0355,-6.20,67.23,233.15,285.39,-2.46,0.54,-0.08,2.58,0.30,2.30,142.67,952.60
2018-11-15 0356,-6.20,67.13,233.18,285.45,-2.50,0.52,0.06,2.56,0.30,4.90,164.33,952.60
2018-11-15 0357,-6.20,67.07,233.13,285.39,-2.48,0.50,0.00,2.60,0.30,1.70,165.33,952.60
2018-11-15 0358,-6.20,66.97,233.26,285.53,-2.33,0.60,0.00,2.58,0.30,4.60,202.00,952.67
2018-11-15 0359,-6.20,67.13,233.29,285.72,-2.37,0.56,-0.03,2.59,0.30,7.10,195.33,952.67
2018-11-15 0400,-6.20,67.30,233.36,285.54,-2.42,0.58,0.03,2.56,0.30,3.70,241.67,952.70
2018-11-15 0401,-6.20,67.33,233.29,285.63,-2.64,0.48,-0.03,2.58,0.30,5.20,116.33,952.60
2018-11-15 0402,-6.20,67.50,233.13,285.51,-2.48,0.54,0.03,2.59,0.30,1.90,237.67,952.63
2018-11-15 0403,-6.20,67.33,233.08,285.41,-2.56,0.48,0.00,2.60,0.30,4.40,129.67,952.60
2018-11-15 0404,-6.20,67.33,233.15,285.54,-2.41,0.56,0.00,2.58,0.30,3.50,151.67,952.67
2018-11-15 0405,-6.20,67.43,233.24,285.54,-2.41,0.58,0.00,2.58,0.30,5.10,148.33,952.60
2018-11-15 0406,-6.20,67.50,233.18,285.61,-2.60,0.50,-0.03,2.56,0.30,5.00,186.67,952.67
2018-11-15 0407,-6.20,67.50,233.20,285.55,-2.42,0.52,0.03,2.57,0.30,4.70,86.67,952.67
2018-11-15 0408,-6.20,67.37,233.22,285.71,-2.42,0.47,0.00,2.59,0.30,2.10,223.67,952.67
2018-11-15 0409,-6.20,67.23,233.35,285.69,-2.29,0.60,0.00,2.56,0.30,4.30,173.67,952.67
2018-11-15 0410,-6.20,67.43,233.29,285.66,-2.39,0.50,0.03,2.58,0.30,3.80,151.33,952.70
2018-11-15 0411,-6.20,67.50,233.22,285.63,-2.41,0.48,0.00,2.58,0.30,1.10,224.00,952.70
2018-11-15 0412,-6.20,67.43,233.19,285.57,-2.50,0.50,0.00,2.56,0.30,2.10,194.67,952.70
2018-11-15 0413,-6.20,67.50,233.25,285.52,-2.54,0.50,0.00,2.60,0.30,3.90,169.67,952.70
2018-11-15 0414,-6.20,67.60,233.21,285.48,-2.60,0.50,0.00,2.59,0.30,3.80,150.33,952.73
2018-11-15 0415,-6.20,67.53,233.25,285.42,-2.58,0.50,0.00,2.58,0.30,4.00,178.33,952.73
2018-11-15 0416,-6.20,67.57,233.20,285.30,-2.64,0.50,0.00,2.55,0.30,2.00,224.00,952.73
2018-11-15 0417,-6.20,67.57,233.27,285.49,-2.58,0.50,0.00,2.58,0.30,2.30,111.00,952.67
2018-11-15 0418,-6.20,67.57,233.22,285.28,-2.42,0.50,0.00,2.58,0.30,2.20,191.00,952.67
2018-11-15 0419,-6.20,67.57,233.41,285.41,-2.35,0.54,0.00,2.58,0.30,5.60,166.00,952.63
2018-11-15 0420,-6.20,67.67,233.47,285.49,-2.54,0.52,0.00,2.59,0.30,2.50,104.00,952.63
2018-11-15 0421,-6.20,67.83,233.37,285.50,-2.68,0.52,-0.03,2.55,0.30,2.10,143.00,952.57
2018-11-15 0422,-6.20,67.90,233.31,285.57,-2.52,0.54,0.00,2.57,0.30,3.90,236.00,952.57
2018-11-15 0423,-6.20,67.80,233.31,285.50,-2.50,0.56,0.03,2.57,0.30,4.10,119.33,952.57
2018-11-15 0424,-6.20,67.70,233.31,285.37,-2.52,0.52,0.00,2.58,0.30,5.10,146.33,952.53
2018-11-15 0425,-6.17,67.50,233.31,285.56,-2.52,0.62,0.00,2.58,0.30,1.90,136.33,952.50
2018-11-15 0426,-6.10,67.47,233.37,285.80,-2.23,0.62,0.00,2.57,0.30,3.80,66.67,952.53
2018-11-15 0427,-6.10,67.70,233.43,285.64,-2.21,0.66,0.00,2.58,0.30,2.60,141.00,952.50
2018-11-15 0428,-6.17,67.73,233.44,285.45,-2.79,0.43,0.03,2.59,0.30,3.20,162.33,952.50
2018-11-15 0429,-6.20,67.77,233.54,285.54,-2.50,0.43,0.00,2.59,0.30,2.40,156.00,952.50
2018-11-15 0430,-6.20,67.73,233.43,285.72,-2.56,0.52,-0.03,2.57,0.30,4.20,176.00,952.40
2018-11-15 0431,-6.17,67.80,233.62,285.72,-2.39,0.64,0.00,2.59,0.30,2.20,123.00,952.43
2018-11-15 0432,-6.20,67.87,233.65,285.62,-2.41,0.50,0.00,2.58,0.30,2.00,161.67,952.43
2018-11-15 0433,-6.20,68.07,233.61,285.55,-2.62,0.45,0.03,2.59,0.30,2.60,172.33,952.33
2018-11-15 0434,-6.20,68.03,233.66,285.44,-2.50,0.43,0.03,2.56,0.30,4.50,159.33,952.37
2018-11-15 0435,-6.20,68.10,233.72,285.46,-2.37,0.62,0.00,2.60,0.30,5.80,246.67,952.33
2018-11-15 0436,-6.20,68.00,233.68,285.57,-2.50,0.48,0.00,2.59,0.30,4.70,66.33,952.30
2018-11-15 0437,-6.13,68.03,233.78,285.76,-2.35,0.64,0.00,2.58,0.30,2.70,71.33,952.27
2018-11-15 0438,-6.13,68.07,233.66,285.85,-2.39,0.54,0.00,2.59,0.30,3.90,124.33,952.30
2018-11-15 0439,-6.10,67.97,233.78,285.85,-2.33,0.58,0.03,2.56,0.30,1.80,83.67,952.30
2018-11-15 0440,-6.10,67.97,233.79,285.97,-2.44,0.56,0.03,2.57,0.30,5.80,166.33,952.30
2018-11-15 0441,-6.10,67.97,233.84,285.71,-2.41,0.58,0.00,2.58,0.30,1.40,103.67,952.20
2018-11-15 0442,-6.10,68.13,233.74,285.67,-2.52,0.58,0.00,2.58,0.30,3.30,201.00,952.23
2018-11-15 0443,-6.10,68.17,233.83,285.84,-2.39,0.56,0.00,2.57,0.30,3.60,82.00,952.23
2018-11-15 0444,-6.10,68.30,233.86,285.75,-2.58,0.52,0.00,2.58,0.30,2.00,117.00,952.30
2018-11-15 0445,-6.13,68.30,233.95,285.86,-2.50,0.56,-0.03,2.58,0.30,3.10,220.00,952.10
2018-11-15 0446,-6.10,68.23,234.00,285.79,-2.46,0.54,0.00,2.57,0.30,2.60,225.67,952.13
2018-11-15 0447,-6.10,68.17,234.06,285.96,-2.44,0.54,0.00,2.58,0.30,5.40,159.67,952.10
2018-11-15 0448,-6.10,68.30,234.05,286.05,-2.39,0.54,0.00,2.59,0.30,1.90,133.33,952.13
2018-11-15 0449,-6.10,68.30,234.28,286.10,-2.35,0.56,0.00,2.58,0.30,3.20,224.00,952.10
2018-11-15 0450,-6.10,68.37,234.49,285.93,-2.33,0.60,-0.06,2.58,0.30,3.40,191.67,952.00
2018-11-15 0451,-6.10,68.40,234.54,286.06,-2.37,0.50,0.00,2.58,0.30,5.00,148.33,952.03
2018-11-15 0452,-6.10,68.37,234.61,286.05,-2.42,0.50,0.00,2.58,0.30,3.50,94.67,952.07
2018-11-15 0453,-6.10,68.40,234.89,286.28,-2.39,0.56,0.00,2.57,0.30,2.10,193.33,952.10
2018-11-15 0454,-6.10,68.47,235.24,286.26,-2.54,0.50,0.00,2.58,0.30,5.10,186.33,952.20
2018-11-15 0455,-6.03,68.23,235.88,286.25,-2.25,0.58,0.00,2.59,0.30,3.20,147.67,952.10
2018-11-15 0456,-6.00,68.17,236.37,286.26,-2.17,0.60,-0.03,2.58,0.30,4.90,263.00,952.13
2018-11-15 0457,-6.00,68.13,237.02,286.35,-2.21,0.62,0.00,2.58,0.30,7.10,171.67,952.13
2018-11-15 0458,-6.00,68.17,237.32,286.32,-2.40,0.48,0.00,2.57,0.30,2.20,191.67,952.10
2018-11-15 0459,-5.97,68.10,237.47,286.53,-2.23,0.64,0.00,2.55,0.30,5.20,184.67,952.07
2018-11-15 0500,-5.90,67.97,237.39,286.59,-2.11,0.62,0.03,2.57,0.30,2.70,246.00,952.00
2018-11-15 0501,-5.90,67.83,237.30,286.70,-2.13,0.60,0.00,2.56,0.30,4.20,88.33,952.00
2018-11-15 0502,-5.87,67.67,237.01,286.69,-2.02,0.64,0.00,2.60,0.30,5.10,215.33,952.03
2018-11-15 0503,-5.80,67.73,236.62,286.87,-2.08,0.58,0.00,2.57,0.30,5.20,119.00,952.07
2018-11-15 0504,-5.80,67.77,236.01,286.76,-2.13,0.56,-0.03,2.59,0.30,5.70,147.67,952.07
2018-11-15 0505,-5.90,67.83,235.48,286.88,-2.41,0.43,0.00,2.60,0.30,3.40,179.33,952.07
2018-11-15 0506,-5.90,68.00,235.21,286.72,-2.50,0.52,0.00,2.56,0.30,4.60,190.00,952.10
2018-11-15 0507,-5.90,68.07,234.81,286.63,-2.70,0.41,0.00,2.56,0.30,7.20,163.00,952.07
2018-11-15 0508,-5.90,68.17,234.66,286.68,-2.39,0.50,-0.03,2.57,0.30,2.10,183.67,952.10
2018-11-15 0509,-5.90,68.30,234.54,286.50,-2.60,0.47,0.00,2.58,0.30,4.10,128.33,952.13
2018-11-15 0510,-5.90,68.17,234.48,286.61,-2.56,0.47,0.00,2.56,0.30,3.50,155.00,952.07
2018-11-15 0511,-5.90,68.30,234.52,286.60,-2.50,0.48,0.00,2.58,0.30,2.10,107.67,952.07
2018-11-15 0512,-5.90,68.20,234.47,286.58,-2.50,0.56,0.00,2.59,0.30,4.60,181.33,952.07
2018-11-15 0513,-5.90,68.07,234.37,286.57,-2.50,0.47,0.03,2.57,0.30,4.90,240.33,952.10
2018-11-15 0514,-5.90,68.13,234.60,286.69,-2.39,0.56,-0.03,2.57,0.30,3.20,117.33,952.07
2018-11-15 0515,-5.90,68.13,234.60,286.83,-2.40,0.56,0.00,2.58,0.30,4.70,235.00,952.10
2018-11-15 0516,-5.90,68.13,234.62,286.82,-2.35,0.56,0.00,2.55,0.30,3.30,253.00,952.07
2018-11-15 0517,-5.90,68.17,234.80,286.78,-2.33,0.52,0.00,2.58,0.30,2.10,70.00,952.07
2018-11-15 0518,-5.90,68.20,234.90,286.79,-2.29,0.54,0.00,2.56,0.30,2.10,120.67,952.07
2018-11-15 0519,-5.90,68.30,235.08,286.69,-2.50,0.48,0.00,2.57,0.30,4.40,47.67,952.10
2018-11-15 0520,-5.90,68.37,235.23,286.73,-2.46,0.47,0.00,2.57,0.30,4.30,206.33,951.97
2018-11-15 0521,-5.90,68.47,235.15,286.54,-2.50,0.54,0.00,2.58,0.30,4.50,90.67,952.00
2018-11-15 0522,-5.97,68.50,235.06,286.62,-2.62,0.37,0.03,2.57,0.30,6.00,148.67,951.93
2018-11-15 0523,-5.90,68.33,235.05,286.75,-2.33,0.64,0.00,2.58,0.30,1.80,224.00,951.90
2018-11-15 0524,-5.90,68.33,234.99,286.56,-2.39,0.62,0.00,2.57,0.30,2.00,130.33,951.90
2018-11-15 0525,-5.90,68.47,235.06,286.72,-2.48,0.58,0.00,2.58,0.30,1.70,200.00,951.90
2018-11-15 0526,-5.90,68.33,234.74,286.68,-2.58,0.50,0.00,2.56,0.30,2.40,47.67,951.90
2018-11-15 0527,-5.90,68.40,234.99,286.82,-2.33,0.58,-0.03,2.57,0.30,2.60,89.67,951.90
2018-11-15 0528,-5.90,68.37,234.90,286.70,-2.48,0.50,0.00,2.57,0.30,4.80,160.33,951.83
2018-11-15 0529,-5.90,68.37,234.93,286.63,-2.46,0.48,0.03,2.58,0.30,4.40,190.00,951.83
2018-11-15 0530,-5.90,68.43,235.07,286.67,-2.35,0.48,0.00,2.60,0.30,1.90,188.33,951.90
2018-11-15 0531,-5.90,68.50,235.06,286.75,-2.39,0.56,0.00,2.56,0.30,3.80,206.33,951.87
2018-11-15 0532,-5.90,68.57,235.04,286.55,-2.56,0.43,0.00,2.59,0.30,6.00,165.33,951.87
2018-11-15 0533,-5.90,68.53,235.06,286.78,-2.33,0.50,0.00,2.58,0.30,3.50,299.33,951.87
2018-11-15 0534,-5.90,68.60,235.09,286.75,-2.31,0.56,-0.03,2.58,0.30,3.60,160.00,951.90
2018-11-15 0535,-5.90,68.60,235.06,286.58,-2.56,0.41,0.00,2.57,0.30,4.30,199.67,951.87
2018-11-15 0536,-5.90,68.53,235.10,286.79,-2.31,0.56,-0.03,2.56,0.30,3.40,145.00,951.80
2018-11-15 0537,-5.90,68.53,235.17,286.93,-2.39,0.50,-0.06,2.58,0.30,3.50,231.00,951.77
2018-11-15 0538,-5.87,68.50,235.15,286.98,-2.29,0.56,0.03,2.59,0.30,3.30,153.67,951.73
2018-11-15 0539,-5.80,68.43,235.14,286.74,-2.29,0.50,0.00,2.58,0.30,2.10,141.00,951.87
2018-11-15 0540,-5.80,68.67,235.04,286.96,-2.37,0.60,0.00,2.57,0.30,2.70,220.33,951.93
2018-11-15 0541,-5.90,68.83,234.99,286.80,-2.48,0.48,0.00,2.57,0.30,4.50,176.33,951.90
2018-11-15 0542,-5.90,68.77,234.80,286.79,-2.56,0.45,-0.03,2.58,0.30,5.20,198.00,951.90
2018-11-15 0543,-5.90,68.63,234.89,287.04,-2.39,0.50,0.00,2.57,0.30,3.20,157.67,951.90
2018-11-15 0544,-5.80,68.60,234.88,287.00,-2.31,0.60,-0.03,2.58,0.30,5.30,149.33,951.87
2018-11-15 0545,-5.80,68.70,234.80,286.93,-2.48,0.60,0.03,2.59,0.30,4.00,155.67,951.90
2018-11-15 0546,-5.80,68.77,234.88,287.02,-2.56,0.54,0.03,2.59,0.30,1.20,166.00,951.83
2018-11-15 0547,-5.80,68.77,234.67,286.78,-2.60,0.54,-0.03,2.58,0.30,2.70,187.00,951.80
2018-11-15 0548,-5.80,68.73,234.71,286.91,-2.56,0.52,0.00,2.57,0.30,3.10,152.67,951.80
2018-11-15 0549,-5.80,68.70,234.70,287.00,-2.46,0.62,0.00,2.57,0.30,2.80,112.33,951.73
2018-11-15 0550,-5.80,68.70,234.65,287.14,-2.31,0.66,0.03,2.58,0.30,2.10,161.00,951.73
2018-11-15 0551,-5.80,68.60,234.67,287.32,-2.44,0.56,0.03,2.55,0.30,6.90,180.67,951.80
2018-11-15 0552,-5.80,68.67,234.62,287.27,-2.44,0.70,-0.03,2.57,0.30,2.10,190.00,951.77
2018-11-15 0553,-5.80,68.70,234.67,287.02,-2.42,0.64,-0.03,2.56,0.30,1.90,124.33,951.73
2018-11-15 0554,-5.73,68.63,234.62,287.09,-2.54,0.52,-0.00,2.56,0.30,3.50,146.00,951.73
2018-11-15 0555,-5.70,68.60,234.72,287.17,-2.33,0.56,-0.03,2.57,0.30,3.30,148.33,951.67
2018-11-15 0556,-5.67,68.43,234.84,287.42,-2.11,0.68,-0.08,2.59,0.30,3.00,157.67,951.70
2018-11-15 0557,-5.60,68.40,234.81,287.33,-2.31,0.66,0.00,2.58,0.30,3.00,218.33,951.77
2018-11-15 0558,-5.60,68.27,234.73,287.56,-2.42,0.64,-0.08,2.58,0.30,4.20,139.33,951.70
2018-11-15 0559,-5.60,68.33,234.75,287.61,-2.15,0.80,0.03,2.57,0.30,6.30,112.33,951.70
2018-11-15 0600,-5.60,68.33,234.80,287.49,-2.29,0.66,0.03,2.57,0.30,2.30,97.67,951.70
2018-11-15 0601,-5.60,68.37,234.88,287.84,-2.58,0.54,0.00,2.57,0.30,2.60,177.67,951.70
2018-11-15 0602,-5.60,68.27,234.81,288.10,-2.35,0.58,0.03,2.57,0.30,3.00,176.33,951.67
2018-11-15 0603,-5.53,68.13,234.68,288.22,-2.23,0.56,-0.03,2.58,0.30,4.40,177.67,951.70
2018-11-15 0604,-5.50,68.03,234.84,288.28,-2.33,0.58,0.06,2.58,0.30,2.40,184.33,951.80
2018-11-15 0605,-5.50,68.00,234.92,288.33,-2.35,0.68,0.00,2.57,0.30,1.80,214.33,951.77
2018-11-15 0606,-5.50,67.97,234.89,288.20,-2.37,0.66,0.00,2.57,0.30,2.30,171.00,951.80
2018-11-15 0607,-5.50,68.10,234.79,288.09,-2.58,0.52,0.03,2.56,0.30,1.70,272.33,951.83
2018-11-15 0608,-5.50,68.13,234.84,288.16,-2.50,0.54,-0.03,2.57,0.30,7.70,106.33,951.83
2018-11-15 0609,-5.50,67.93,234.73,288.36,-2.50,0.60,-0.03,2.57,0.30,3.00,213.67,951.80
2018-11-15 0610,-5.50,67.90,234.88,288.28,-2.50,0.56,0.03,2.57,0.30,2.90,196.00,951.80
2018-11-15 0611,-5.50,67.83,234.99,288.21,-2.27,0.62,-0.03,2.57,0.30,1.50,89.33,951.83
2018-11-15 0612,-5.47,68.07,234.95,288.01,-2.39,0.54,-0.03,2.58,0.30,3.30,176.33,951.83
2018-11-15 0613,-5.50,67.90,234.96,288.17,-2.56,0.54,0.03,2.56,0.30,2.90,144.00,951.77
2018-11-15 0614,-5.50,68.00,235.08,288.30,-2.44,0.62,-0.03,2.58,0.30,4.50,171.67,951.77
2018-11-15 0615,-5.50,68.03,235.02,288.27,-2.46,0.60,0.00,2.56,0.30,4.20,148.00,951.73
2018-11-15 0616,-5.50,68.00,235.02,288.28,-2.64,0.52,-0.03,2.58,0.30,4.90,212.00,951.73
2018-11-15 0617,-5.50,67.80,235.13,288.21,-2.44,0.50,0.00,2.57,0.30,3.70,124.33,951.67
2018-11-15 0618,-5.47,67.90,235.34,288.18,-2.37,0.56,0.00,2.55,0.30,5.80,206.33,951.60
2018-11-15 0619,-5.43,67.90,235.46,288.40,-2.37,0.52,0.00,2.56,0.30,4.60,139.33,951.60
2018-11-15 0620,-5.40,67.57,235.48,288.61,-2.46,0.48,-0.03,2.58,0.30,3.70,134.00,951.50
2018-11-15 0621,-5.33,67.50,235.66,288.57,-2.08,0.62,-0.03,2.57,0.30,3.60,182.00,951.53
2018-11-15 0622,-5.37,67.67,235.86,288.74,-2.15,0.47,0.00,2.56,0.30,4.40,103.00,951.50
2018-11-15 0623,-5.40,67.83,236.03,288.64,-2.27,0.47,0.03,2.57,0.30,2.30,104.67,951.47
2018-11-15 0624,-5.40,67.70,236.08,288.85,-2.46,0.39,0.00,2.57,0.30,2.30,169.33,951.47
2018-11-15 0625,-5.40,67.90,236.39,288.85,-2.37,0.52,0.00,2.57,0.30,1.10,233.67,951.47
2018-11-15 0626,-5.40,67.97,236.58,288.81,-2.52,0.41,0.00,2.59,0.30,3.50,180.33,951.40
2018-11-15 0627,-5.40,68.13,237.05,288.80,-2.54,0.47,0.00,2.54,0.30,1.70,167.00,951.37
2018-11-15 0628,-5.40,68.03,237.38,288.81,-2.46,0.43,0.00,2.58,0.30,1.90,132.67,951.37
2018-11-15 0629,-5.40,68.00,237.85,288.90,-2.19,0.56,0.00,2.58,0.30,4.90,101.33,951.40
2018-11-15 0630,-5.40,68.07,238.49,288.78,-2.23,0.60,-0.03,2.58,0.30,5.50,223.67,951.50
2018-11-15 0631,-5.40,68.03,239.02,288.91,-2.48,0.58,0.00,2.57,0.30,2.20,255.00,951.50
2018-11-15 0632,-5.40,68.13,239.59,288.86,-2.35,0.58,0.03,2.57,0.30,2.80,139.00,951.57
2018-11-15 0633,-5.30,68.00,240.19,288.97,-2.21,0.60,0.00,2.57,0.30,3.30,202.00,951.50
2018-11-15 0634,-5.30,67.83,240.34,289.09,-2.48,0.43,0.00,2.59,0.30,3.40,152.33,951.50
2018-11-15 0635,-5.30,67.73,240.50,289.23,-2.17,0.54,0.00,2.58,0.30,1.70,233.33,951.53
2018-11-15 0636,-5.20,67.53,240.54,289.28,-2.02,0.68,-0.03,2.57,0.30,6.20,249.33,951.53
2018-11-15 0637,-5.20,67.77,240.43,289.20,-2.09,0.66,0.00,2.58,0.30,4.20,177.00,951.53
2018-11-15 0638,-5.30,67.90,240.15,289.10,-2.42,0.48,0.03,2.56,0.30,2.60,92.33,951.57
2018-11-15 0639,-5.30,67.87,239.83,289.24,-2.52,0.39,0.00,2.58,0.30,4.10,159.33,951.50
2018-11-15 0640,-5.27,67.77,239.38,289.44,-2.42,0.47,0.03,2.58,0.30,1.50,203.67,951.47
2018-11-15 0641,-5.20,67.77,238.82,289.32,-2.46,0.50,-0.03,2.57,0.30,2.50,245.33,951.40
2018-11-15 0642,-5.20,67.67,238.45,289.39,-2.27,0.58,0.00,2.57,0.30,1.30,150.67,951.40
2018-11-15 0643,-5.20,67.80,237.94,289.16,-2.39,0.52,0.00,2.59,0.30,2.30,148.33,951.47
2018-11-15 0644,-5.20,67.73,237.56,289.33,-2.44,0.43,0.00,2.55,0.30,2.30,128.00,951.40
2018-11-15 0645,-5.20,67.50,237.36,289.42,-2.33,0.52,0.00,2.57,0.30,6.10,136.67,951.40
2018-11-15 0646,-5.20,67.40,237.22,289.41,-2.52,0.47,0.00,2.58,0.30,2.90,127.33,951.37
2018-11-15 0647,-5.10,67.20,237.30,289.48,-2.29,0.62,-0.03,2.57,0.30,4.20,121.33,951.33
2018-11-15 0648,-5.10,67.30,237.39,289.55,-2.25,0.54,-0.03,2.57,0.30,2.40,96.67,951.27
2018-11-15 0649,-5.20,67.50,237.60,289.39,-2.37,0.52,0.00,2.57,0.30,2.10,90.67,951.30
2018-11-15 0650,-5.20,67.53,237.96,289.51,-2.50,0.43,-0.03,2.58,0.30,2.40,270.67,951.27
2018-11-15 0651,-5.20,67.57,238.54,289.49,-2.48,0.50,0.00,2.56,0.30,4.30,99.33,951.13
2018-11-15 0652,-5.20,67.53,239.14,289.47,-2.33,0.54,0.00,2.56,0.30,5.30,191.67,951.17
2018-11-15 0653,-5.20,67.43,240.10,289.57,-2.42,0.47,0.00,2.57,0.30,2.50,195.33,951.10
2018-11-15 0654,-5.20,67.47,241.02,289.60,-2.15,0.60,0.00,2.57,0.30,2.80,147.00,951.10
2018-11-15 0655,-5.20,67.47,242.15,289.82,-2.56,0.39,0.00,2.57,0.30,3.80,98.00,951.13
2018-11-15 0656,-5.13,67.30,243.38,289.77,-2.13,0.60,0.00,2.58,0.30,3.30,264.33,951.10
2018-11-15 0657,-5.10,67.33,244.48,289.90,-2.06,0.56,0.00,2.56,0.30,5.90,131.00,951.13
2018-11-15 0658,-5.10,67.33,245.60,289.93,-2.19,0.47,0.00,2.58,0.30,4.20,77.67,951.13
2018-11-15 0659,-5.10,67.30,246.84,290.19,-2.02,0.60,0.00,2.59,0.30,3.60,148.00,951.20
2018-11-15 0700,-5.10,67.23,247.99,290.28,-2.02,0.60,0.03,2.58,0.30,4.00,143.67,951.20
2018-11-15 0701,-5.10,67.13,249.07,290.28,-2.25,0.41,0.00,2.56,0.30,2.60,199.00,951.23
2018-11-15 0702,-5.10,67.07,250.16,290.47,-1.78,0.60,-0.03,2.56,0.30,6.60,237.67,951.23
2018-11-15 0703,-5.10,67.03,250.87,290.47,-1.82,0.58,0.00,2.57,0.30,3.00,120.00,951.20
2018-11-15 0704,-5.10,67.13,251.43,290.60,-1.98,0.37,-0.03,2.58,0.30,2.80,213.33,951.20
2018-11-15 0705,-5.10,67.07,251.92,290.85,-1.71,0.47,0.03,2.56,0.30,3.50,172.00,951.20
2018-11-15 0706,-5.07,67.07,251.97,290.78,-1.76,0.52,-0.03,2.54,0.30,2.70,237.00,951.23
2018-11-15 0707,-5.00,66.93,252.06,290.87,-1.76,0.52,-0.03,2.55,0.30,5.50,116.33,951.20
2018-11-15 0708,-5.00,66.87,252.34,291.05,-1.76,0.54,-0.03,2.58,0.30,4.40,151.00,951.27
2018-11-15 0709,-5.00,66.90,252.54,290.91,-1.75,0.50,-0.03,2.56,0.30,3.00,141.33,951.30
2018-11-15 0710,-5.00,66.80,252.66,290.92,-1.80,0.43,0.03,2.56,0.30,2.90,195.33,951.27
2018-11-15 0711,-5.00,66.97,252.87,290.86,-1.90,0.39,0.03,2.57,0.30,3.90,185.00,951.27
2018-11-15 0712,-5.00,66.83,253.12,290.94,-1.90,0.35,0.00,2.56,0.30,3.70,169.00,951.30
2018-11-15 0713,-5.00,66.93,253.55,291.00,-1.71,0.47,0.00,2.57,0.30,2.80,168.67,951.30
2018-11-15 0714,-5.00,66.87,253.86,290.81,-1.76,0.41,0.00,2.58,0.30,4.70,211.00,951.30
2018-11-15 0715,-5.00,66.83,254.53,291.00,-1.73,0.43,0.00,2.56,0.30,2.90,180.00,951.27
2018-11-15 0716,-5.00,66.87,255.24,291.11,-1.73,0.47,-0.03,2.58,0.30,4.00,162.33,951.30
2018-11-15 0717,-5.00,66.90,256.02,291.13,-1.86,0.41,-0.03,2.54,0.30,4.20,206.67,951.27
2018-11-15 0718,-5.00,66.70,256.87,291.31,-1.82,0.45,0.00,2.55,0.30,2.80,151.33,951.27
2018-11-15 0719,-4.93,66.63,257.73,291.53,-1.47,0.54,0.00,2.55,0.30,3.60,155.33,951.27
2018-11-15 0720,-4.97,66.80,258.03,291.36,-1.67,0.43,0.00,2.56,0.30,2.50,223.67,951.20
2018-11-15 0721,-5.00,66.93,258.25,291.31,-1.76,0.29,-0.03,2.57,0.30,2.80,133.00,951.20
2018-11-15 0722,-5.00,66.80,258.16,291.41,-1.67,0.37,0.00,2.55,0.30,4.10,189.00,951.03
2018-11-15 0723,-5.00,67.10,257.55,291.30,-1.57,0.35,0.00,2.56,0.30,1.60,180.67,951.07
2018-11-15 0724,-5.00,67.13,256.72,291.29,-1.69,0.33,-0.03,2.57,0.30,2.90,122.67,951.00
2018-11-15 0725,-5.07,67.00,255.61,291.27,-1.71,0.31,0.00,2.58,0.30,3.10,181.00,950.93
2018-11-15 0726,-5.00,67.07,254.12,291.26,-1.73,0.39,-0.03,2.56,0.30,3.00,89.00,950.97
2018-11-15 0727,-5.00,66.87,252.62,291.11,-1.69,0.43,0.00,2.55,0.30,2.60,194.67,950.87
2018-11-15 0728,-5.00,67.07,251.02,291.05,-1.80,0.37,0.03,2.56,0.30,4.20,211.00,950.90
2018-11-15 0729,-5.00,67.13,249.47,291.02,-1.88,0.43,0.03,2.57,0.30,3.30,130.00,950.83
2018-11-15 0730,-5.00,67.23,247.61,290.96,-2.04,0.35,0.03,2.60,0.30,4.10,240.33,950.87
2018-11-15 0731,-5.03,67.53,246.00,290.69,-2.09,0.43,0.00,2.57,0.30,3.70,209.67,950.90
2018-11-15 0732,-5.10,67.33,244.33,290.69,-2.40,0.33,0.00,2.57,0.30,4.10,130.00,950.90
2018-11-15 0733,-5.10,67.57,242.95,290.53,-2.25,0.39,0.00,2.56,0.30,4.00,166.67,950.87
2018-11-15 0734,-5.10,67.33,241.94,290.59,-2.33,0.37,0.03,2.56,0.30,5.50,187.00,950.80
2018-11-15 0735,-5.07,67.23,240.94,290.55,-2.27,0.43,0.00,2.57,0.30,3.10,129.67,950.90
2018-11-15 0736,-5.00,66.97,240.25,290.51,-2.29,0.43,0.00,2.56,0.30,5.00,168.67,950.80
2018-11-15 0737,-5.00,67.27,239.72,290.45,-2.29,0.52,0.00,2.56,0.30,2.80,140.33,950.87
2018-11-15 0738,-5.00,67.33,239.31,290.45,-2.42,0.52,0.00,2.56,0.30,3.10,155.00,950.80
2018-11-15 0739,-5.00,67.50,238.75,290.21,-2.52,0.47,-0.03,2.56,0.30,2.80,142.67,950.80
2018-11-15 0740,-5.10,67.40,238.43,290.14,-2.81,0.31,0.00,2.57,0.30,2.20,85.33,950.80
2018-11-15 0741,-5.10,67.57,238.11,290.17,-2.50,0.48,0.00,2.57,0.30,2.40,81.00,950.77
2018-11-15 0742,-5.10,67.40,237.85,290.21,-2.58,0.48,-0.03,2.55,0.30,4.10,71.33,950.67
2018-11-15 0743,-5.03,67.40,237.56,290.22,-2.37,0.62,0.00,2.58,0.30,5.10,204.33,950.70
2018-11-15 0744,-5.00,67.37,237.39,290.41,-2.50,0.54,0.00,2.56,0.30,6.40,216.33,950.70
2018-11-15 0745,-5.00,67.53,237.16,290.17,-2.58,0.60,0.03,2.55,0.30,1.80,164.00,950.70
2018-11-15 0746,-5.10,67.77,237.02,290.13,-2.68,0.47,0.00,2.56,0.30,1.60,196.67,950.73
2018-11-15 0747,-5.10,67.80,236.88,289.95,-2.60,0.50,0.00,2.57,0.30,2.70,198.67,950.77
2018-11-15 0748,-5.10,67.60,236.69,289.96,-2.79,0.48,0.00,2.55,0.30,4.60,174.00,950.73
2018-11-15 0749,-5.10,67.83,236.64,289.94,-2.75,0.54,0.00,2.56,0.30,2.30,140.33,950.70
2018-11-15 0750,-5.10,67.67,236.43,289.64,-2.87,0.45,0.00,2.57,0.30,4.10,207.00,950.70
2018-11-15 0751,-5.10,67.57,236.36,289.63,-2.77,0.50,0.00,2.56,0.30,3.40,192.00,950.70
2018-11-15 0752,-5.10,67.40,236.32,290.06,-2.58,0.64,0.03,2.56,0.30,2.90,230.67,950.70
2018-11-15 0753,-5.10,67.27,236.37,289.79,-2.64,0.62,0.00,2.56,0.30,4.90,153.67,950.70
2018-11-15 0754,-5.10,67.30,236.19,289.66,-2.60,0.62,0.00,2.56,0.30,6.10,194.00,950.70
2018-11-15 0755,-5.10,67.13,236.17,289.75,-2.72,0.50,0.00,2.55,0.30,1.90,129.00,950.70
2018-11-15 0756,-5.10,67.33,236.28,289.66,-2.62,0.68,0.03,2.57,0.30,1.10,198.00,950.67
2018-11-15 0757,-5.10,67.30,236.24,289.49,-2.83,0.62,0.00,2.55,0.30,2.80,147.67,950.60
2018-11-15 0758,-5.10,67.37,236.21,289.40,-2.95,0.58,-0.03,2.57,0.30,3.70,203.00,950.63
2018-11-15 0759,-5.10,67.33,236.07,289.28,-2.83,0.62,-0.03,2.54,0.30,2.10,264.33,950.60
2018-11-15 0800,-5.10,67.37,236.17,289.37,-2.56,0.52,0.00,2.57,0.30,2.20,138.33,950.57
2018-11-15 0801,-5.10,67.13,236.10,289.53,-2.83,0.54,-0.03,2.59,0.30,1.70,137.00,950.60
2018-11-15 0802,-5.10,67.03,236.06,289.72,-2.58,0.74,-0.03,2.57,0.30,1.40,162.00,950.60
2018-11-15 0803,-5.10,67.07,236.26,289.85,-2.68,0.72,0.00,2.56,0.30,0.80,99.67,950.60
2018-11-15 0804,-5.10,66.83,236.16,289.76,-2.95,0.54,-0.06,2.59,0.30,1.80,152.33,950.53
2018-11-15 0805,-5.03,66.57,236.19,289.86,-2.66,0.68,0.00,2.57,0.30,3.30,164.00,950.57
2018-11-15 0806,-5.00,66.60,236.15,289.77,-2.72,0.74,0.00,2.57,0.30,2.20,163.00,950.60
2018-11-15 0807,-5.03,66.57,236.26,289.69,-2.70,0.70,0.00,2.56,0.30,4.10,208.00,950.57
2018-11-15 0808,-5.07,66.53,236.24,289.58,-2.66,0.68,-0.03,2.57,0.30,2.90,207.00,950.50
2018-11-15 0809,-5.00,66.63,236.16,289.52,-2.68,0.66,0.00,2.58,0.30,1.60,152.33,950.50
2018-11-15 0810,-5.00,66.47,236.24,289.66,-2.48,0.66,0.03,2.57,0.30,3.00,249.33,950.47
2018-11-15 0811,-5.00,66.27,236.08,289.66,-2.68,0.54,0.00,2.57,0.30,4.10,202.00,950.53
2018-11-15 0812,-5.00,66.03,236.27,290.12,-2.35,0.81,0.00,2.55,0.30,4.60,159.33,950.47
2018-11-15 0813,-4.90,65.97,236.28,290.16,-2.42,0.74,0.00,2.55,0.30,2.60,129.67,950.50
2018-11-15 0814,-4.90,66.00,236.28,290.13,-2.40,0.68,0.00,2.57,0.30,4.90,211.33,950.47
2018-11-15 0815,-4.90,65.97,236.26,290.14,-2.73,0.58,0.00,2.58,0.30,2.20,199.67,950.50
2018-11-15 0816,-4.90,65.80,236.35,290.11,-2.58,0.74,-0.03,2.54,0.30,3.40,165.67,950.50
2018-11-15 0817,-4.90,65.77,236.25,290.10,-2.73,0.64,0.00,2.58,0.30,4.70,249.33,950.47
2018-11-15 0818,-4.90,65.80,236.11,290.18,-2.60,0.62,0.06,2.56,0.30,5.10,84.67,950.40
2018-11-15 0819,-4.90,65.83,236.26,290.07,-2.64,0.60,0.00,2.58,0.30,2.30,228.33,950.40
2018-11-15 0820,-4.90,65.73,236.21,290.09,-2.66,0.62,0.00,2.56,0.30,3.00,246.00,950.40
2018-11-15 0821,-4.90,65.57,236.17,290.11,-2.56,0.64,0.00,2.56,0.30,1.80,215.67,950.30
2018-11-15 0822,-4.90,65.40,236.24,290.23,-2.48,0.66,-0.03,2.55,0.30,6.60,179.00,950.37
2018-11-15 0823,-4.90,65.40,236.24,290.32,-2.46,0.58,0.00,2.58,0.30,3.60,232.33,950.40
2018-11-15 0824,-4.83,65.40,236.21,290.25,-2.58,0.60,0.00,2.57,0.30,2.30,219.67,950.37
2018-11-15 0825,-4.87,65.53,236.18,290.17,-2.50,0.60,0.00,2.55,0.30,4.10,196.67,950.30
2018-11-15 0826,-4.90,65.93,236.08,290.14,-2.77,0.43,0.00,2.56,0.30,2.10,151.33,950.30
2018-11-15 0827,-4.90,65.63,236.15,290.11,-2.75,0.37,-0.06,2.56,0.30,5.10,177.00,950.27
2018-11-15 0828,-4.90,65.67,236.14,290.22,-2.58,0.58,0.03,2.58,0.30,6.40,162.67,950.23
2018-11-15 0829,-4.90,65.73,236.14,290.11,-2.58,0.50,0.00,2.56,0.30,5.60,125.33,950.20
2018-11-15 0830,-4.90,66.13,236.15,290.14,-2.72,0.45,-0.03,2.57,0.30,1.20,268.67,950.20
2018-11-15 0831,-5.00,65.87,236.08,290.13,-2.99,0.48,0.00,2.56,0.30,2.50,203.33,950.17
2018-11-15 0832,-4.93,65.60,236.11,290.30,-2.62,0.60,0.06,2.56,0.30,4.90,74.67,950.20
2018-11-15 0833,-4.90,65.40,236.09,290.52,-2.60,0.64,0.00,2.55,0.30,2.00,98.00,950.20
2018-11-15 0834,-4.90,65.23,236.02,290.43,-2.46,0.70,0.00,2.54,0.30,5.20,179.00,950.17
2018-11-15 0835,-4.90,65.23,236.08,290.38,-2.52,0.64,0.03,2.56,0.30,2.10,168.33,950.20
2018-11-15 0836,-4.90,65.20,235.98,290.36,-2.64,0.58,0.03,2.57,0.30,2.80,102.33,950.13
2018-11-15 0837,-4.90,65.27,236.11,290.36,-2.64,0.56,0.03,2.54,0.30,2.40,225.33,950.20
2018-11-15 0838,-4.90,65.07,235.98,290.23,-2.62,0.54,0.00,2.55,0.30,4.10,205.00,950.20
2018-11-15 0839,-4.83,64.90,236.07,290.29,-2.60,0.64,0.00,2.57,0.30,3.10,175.33,950.20
2018-11-15 0840,-4.80,64.70,236.06,290.49,-2.64,0.66,0.00,2.56,0.30,1.50,185.00,950.20
2018-11-15 0841,-4.80,64.53,236.04,290.54,-2.73,0.54,0.00,2.56,0.30,2.50,197.33,950.20
2018-11-15 0842,-4.80,64.03,236.15,290.80,-2.64,0.62,0.06,2.56,0.30,8.00,201.33,950.13
2018-11-15 0843,-4.80,64.20,236.25,290.69,-2.35,0.64,-0.03,2.59,0.30,3.80,166.00,950.13
2018-11-15 0844,-4.80,63.80,236.33,290.60,-2.54,0.47,0.00,2.56,0.30,6.60,138.67,950.07
2018-11-15 0845,-4.70,63.63,236.35,290.99,-2.35,0.70,0.00,2.56,0.30,3.30,146.33,950.20
2018-11-15 0846,-4.70,63.73,236.36,290.98,-2.56,0.58,0.03,2.55,0.30,2.30,165.67,950.20
2018-11-15 0847,-4.70,63.43,236.49,291.13,-2.64,0.54,0.00,2.55,0.30,4.20,201.33,950.20
2018-11-15 0848,-4.70,63.33,236.49,291.16,-2.58,0.62,-0.03,2.56,0.30,4.10,164.33,950.10
2018-11-15 0849,-4.70,63.43,236.56,290.97,-2.62,0.54,0.00,2.56,0.30,2.80,119.33,950.10
2018-11-15 0850,-4.70,63.53,236.42,290.72,-2.85,0.50,0.03,2.58,0.30,2.40,260.33,950.13
2018-11-15 0851,-4.70,63.03,236.61,290.74,-2.79,0.50,0.00,2.57,0.30,2.80,105.33,950.07
2018-11-15 0852,-4.70,62.80,236.52,290.88,-2.85,0.50,-0.03,2.56,0.30,1.50,58.33,950.03
2018-11-15 0853,-4.63,62.80,236.59,291.13,-2.46,0.68,0.03,2.56,0.30,1.40,91.00,950.00
2018-11-15 0854,-4.67,62.67,236.72,291.24,-2.54,0.52,-0.00,2.56,0.30,1.80,200.00,949.97
2018-11-15 0855,-4.60,62.80,236.74,291.17,-2.44,0.60,0.03,2.56,0.30,3.30,87.67,949.97
2018-11-15 0856,-4.70,62.73,236.67,291.03,-2.77,0.48,-0.03,2.56,0.30,3.40,189.00,949.93
2018-11-15 0857,-4.70,62.53,236.74,290.99,-2.91,0.45,0.00,2.57,0.30,2.80,237.00,949.90
2018-11-15 0858,-4.63,62.47,236.72,291.22,-2.60,0.58,0.03,2.55,0.30,3.30,150.33,949.87
2018-11-15 0859,-4.67,62.57,236.72,291.20,-2.54,0.52,-0.06,2.55,0.30,4.10,231.33,949.90
2018-11-15 0900,-4.70,62.67,236.80,291.16,-2.56,0.54,0.00,2.55,0.30,3.40,97.67,949.90
2018-11-15 0901,-4.70,62.27,236.83,291.17,-2.89,0.48,0.03,2.57,0.30,1.80,101.00,949.87
2018-11-15 0902,-4.60,62.23,236.74,291.19,-2.48,0.64,-0.03,2.57,0.30,2.90,180.67,949.90
2018-11-15 0903,-4.60,62.27,236.76,291.23,-2.60,0.54,0.00,2.57,0.30,3.80,220.33,949.90
2018-11-15 0904,-4.60,61.97,236.86,291.44,-2.62,0.62,0.00,2.54,0.30,4.30,180.67,949.73
2018-11-15 0905,-4.60,61.87,237.00,291.19,-2.50,0.60,0.00,2.57,0.30,7.00,155.33,949.77
2018-11-15 0906,-4.60,61.73,237.03,291.36,-2.33,0.70,0.00,2.56,0.30,7.70,117.33,949.77
2018-11-15 0907,-4.60,61.70,236.97,291.39,-2.56,0.52,0.00,2.52,0.30,1.80,197.00,949.77
2018-11-15 0908,-4.53,61.77,237.18,291.48,-2.42,0.58,0.00,2.57,0.30,3.20,83.00,949.70
2018-11-15 0909,-4.60,61.73,237.18,291.51,-2.58,0.54,0.00,2.58,0.30,4.40,161.33,949.73
2018-11-15 0910,-4.60,61.93,237.27,291.46,-2.79,0.50,0.00,2.54,0.30,3.90,236.67,949.70
2018-11-15 0911,-4.60,61.73,237.10,291.45,-2.73,0.47,0.00,2.59,0.30,3.30,85.67,949.63
2018-11-15 0912,-4.60,61.70,237.12,291.42,-2.58,0.56,0.03,2.56,0.30,3.90,146.00,949.60
2018-11-15 0913,-4.53,61.90,237.04,291.29,-2.42,0.58,-0.06,2.56,0.30,4.30,222.00,949.63
2018-11-15 0914,-4.57,61.67,237.14,291.45,-2.81,0.47,-0.03,2.56,0.30,4.90,143.33,949.53
2018-11-15 0915,-4.50,61.70,237.10,291.65,-2.40,0.58,-0.03,2.55,0.30,4.00,210.33,949.57
2018-11-15 0916,-4.50,61.70,236.93,291.77,-2.58,0.54,0.00,2.58,0.30,3.10,128.00,949.60
2018-11-15 0917,-4.50,61.80,236.94,291.71,-2.60,0.48,0.00,2.57,0.30,2.80,139.67,949.60
2018-11-15 0918,-4.60,61.73,237.05,291.69,-2.79,0.45,0.03,2.58,0.30,6.20,117.67,949.53
2018-11-15 0919,-4.50,61.63,236.95,291.89,-2.70,0.60,-0.03,2.56,0.30,2.40,241.67,949.53
2018-11-15 0920,-4.50,62.07,237.06,291.64,-2.60,0.66,-0.06,2.55,0.30,1.40,114.33,949.53
2018-11-15 0921,-4.50,61.90,237.00,291.65,-2.91,0.47,0.00,2.57,0.30,3.40,157.67,949.53
2018-11-15 0922,-4.50,61.97,237.02,291.61,-2.73,0.56,0.00,2.57,0.30,4.10,214.67,949.50
2018-11-15 0923,-4.60,62.27,237.07,291.34,-2.81,0.50,0.00,2.57,0.30,2.40,276.00,949.47
2018-11-15 0924,-4.60,62.50,236.94,291.14,-2.91,0.43,-0.03,2.55,0.30,2.70,180.00,949.40
2018-11-15 0925,-4.60,62.53,236.92,291.35,-2.79,0.41,0.03,2.58,0.30,3.70,166.33,949.40
2018-11-15 0926,-4.60,62.50,236.99,291.48,-2.72,0.45,-0.06,2.55,0.30,4.40,150.33,949.43
2018-11-15 0927,-4.60,62.60,236.97,291.41,-2.64,0.41,0.03,2.55,0.30,4.50,172.67,949.23
2018-11-15 0928,-4.60,62.63,236.93,291.46,-2.62,0.56,0.00,2.57,0.30,6.70,141.67,949.33
2018-11-15 0929,-4.60,62.87,237.05,291.73,-2.44,0.50,0.00,2.58,0.30,3.00,219.00,949.27
2018-11-15 0930,-4.60,62.73,237.19,291.55,-2.52,0.50,0.03,2.57,0.30,1.40,257.00,949.20
2018-11-15 0931,-4.60,62.80,237.06,291.53,-2.62,0.47,-0.03,2.57,0.30,2.80,196.00,949.13
2018-11-15 0932,-4.60,63.00,237.17,291.58,-2.50,0.43,0.00,2.56,0.30,3.90,240.00,949.20
2018-11-15 0933,-4.60,63.03,237.03,291.39,-2.58,0.50,0.00,2.58,0.30,2.70,200.67,949.17
2018-11-15 0934,-4.67,63.27,237.02,291.21,-2.79,0.45,0.03,2.56,0.30,5.20,156.00,949.13
2018-11-15 0935,-4.70,63.30,236.92,291.27,-2.89,0.39,-0.03,2.57,0.30,3.60,214.33,949.10
2018-11-15 0936,-4.70,63.30,236.90,291.51,-2.68,0.41,0.03,2.57,0.30,2.40,164.00,949.13
2018-11-15 0937,-4.70,63.40,236.86,291.47,-2.60,0.45,0.03,2.55,0.30,2.20,220.00,949.10
2018-11-15 0938,-4.70,63.70,236.92,291.24,-2.72,0.45,0.00,2.56,0.30,2.70,122.33,949.10
2018-11-15 0939,-4.73,63.93,236.92,290.96,-2.85,0.43,-0.03,2.55,0.30,3.40,159.33,949.03
2018-11-15 0940,-4.80,64.13,236.78,290.90,-2.87,0.35,-0.03,2.57,0.30,3.70,165.67,948.97
2018-11-15 0941,-4.80,64.33,236.81,290.93,-2.72,0.33,0.00,2.54,0.30,6.60,217.00,948.97
2018-11-15 0942,-4.80,64.60,236.72,291.04,-2.60,0.35,0.03,2.57,0.30,2.60,108.67,948.97
2018-11-15 0943,-4.90,64.57,236.81,290.91,-2.81,0.29,0.00,2.57,0.30,2.30,179.67,948.93
2018-11-15 0944,-4.90,64.77,236.73,290.76,-2.68,0.43,0.00,2.57,0.30,2.40,184.67,948.90
2018-11-15 0945,-4.90,64.73,236.64,290.68,-2.89,0.43,0.00,2.57,0.30,3.10,160.67,948.83
2018-11-15 0946,-4.90,65.03,236.49,290.42,-2.87,0.50,0.00,2.59,0.30,3.90,165.00,948.90
2018-11-15 0947,-4.90,65.07,236.35,290.35,-2.95,0.39,-0.06,2.55,0.30,3.40,154.67,948.83
2018-11-15 0948,-4.90,64.90,236.38,290.47,-2.66,0.43,0.03,2.54,0.30,6.20,161.67,948.83
2018-11-15 0949,-4.90,65.10,236.40,290.46,-2.50,0.47,-0.03,2.56,0.30,6.00,233.67,948.83
2018-11-15 0950,-4.93,65.27,236.27,290.34,-2.60,0.41,0.03,2.55,0.30,3.00,119.00,948.90
2018-11-15 0951,-5.00,65.23,236.31,290.42,-2.68,0.39,0.00,2.56,0.30,4.20,170.67,948.87
2018-11-15 0952,-4.97,65.00,236.22,290.55,-2.62,0.54,0.03,2.54,0.30,4.00,165.33,948.83
2018-11-15 0953,-4.90,65.33,236.26,290.32,-2.50,0.58,-0.06,2.56,0.30,1.70,136.67,948.90
2018-11-15 0954,-4.97,65.27,236.12,290.28,-2.81,0.48,0.06,2.55,0.30,2.20,221.67,948.87
2018-11-15 0955,-5.00,65.13,236.15,290.18,-2.79,0.41,0.03,2.54,0.30,4.70,201.33,948.83
2018-11-15 0956,-4.93,65.20,236.13,290.45,-2.35,0.60,0.00,2.56,0.30,6.40,161.00,948.83
2018-11-15 0957,-4.97,65.47,236.08,290.31,-2.68,0.47,0.00,2.57,0.30,4.40,146.67,948.83
2018-11-15 0958,-5.00,65.63,235.97,290.27,-2.81,0.45,-0.03,2.59,0.30,2.80,164.00,948.87
2018-11-15 0959,-5.03,65.73,235.98,290.07,-2.83,0.39,0.06,2.57,0.30,3.50,142.00,948.90
2018-11-15 1000,-5.10,65.77,235.92,290.08,-2.79,0.43,0.03,2.56,0.30,6.40,156.33,948.80
2018-11-15 1001,-5.10,65.90,235.87,290.07,-2.73,0.43,0.00,2.56,0.30,3.20,122.00,948.83
2018-11-15 1002,-5.10,65.93,235.82,289.79,-2.72,0.45,0.03,2.56,0.30,3.10,226.67,948.87
2018-11-15 1003,-5.10,66.20,235.72,289.53,-2.73,0.48,0.00,2.58,0.30,1.30,152.67,948.90
2018-11-15 1004,-5.10,66.07,235.77,289.46,-2.87,0.37,-0.03,2.56,0.30,3.70,173.33,948.83
2018-11-15 1005,-5.10,66.03,235.74,289.49,-2.66,0.43,0.00,2.56,0.30,3.40,86.33,948.83
2018-11-15 1006,-5.13,66.20,235.79,289.43,-2.68,0.41,0.03,2.55,0.30,6.30,123.67,948.80
2018-11-15 1007,-5.10,66.00,235.66,289.70,-2.68,0.45,0.03,2.55,0.30,2.80,115.33,948.73
2018-11-15 1008,-5.10,66.17,235.66,289.63,-2.50,0.54,0.00,2.57,0.30,3.10,204.67,948.80
2018-11-15 1009,-5.13,66.20,235.69,289.58,-2.66,0.43,0.00,2.58,0.30,4.00,135.33,948.80
2018-11-15 1010,-5.20,66.40,235.60,289.36,-2.66,0.52,0.00,2.56,0.30,2.50,149.33,948.70
2018-11-15 1011,-5.20,66.60,235.60,289.46,-2.85,0.41,0.03,2.54,0.30,3.10,145.67,948.70
2018-11-15 1012,-5.20,66.50,235.59,289.37,-2.87,0.43,0.03,2.55,0.30,2.40,226.33,948.67
2018-11-15 1013,-5.20,66.57,235.51,289.40,-2.75,0.48,0.03,2.57,0.30,2.90,173.00,948.63
2018-11-15 1014,-5.20,66.47,235.52,289.45,-2.72,0.47,-0.03,2.56,0.30,7.70,153.67,948.63
2018-11-15 1015,-5.20,66.57,235.47,289.55,-2.56,0.54,0.00,2.57,0.30,2.60,133.33,948.60
2018-11-15 1016,-5.20,66.47,235.58,289.61,-2.50,0.60,0.00,2.56,0.30,3.40,164.00,948.70
2018-11-15 1017,-5.20,66.77,235.41,289.38,-2.60,0.48,0.00,2.55,0.30,1.10,135.00,948.63
2018-11-15 1018,-5.23,66.83,235.34,289.03,-2.75,0.47,0.00,2.56,0.30,2.60,155.00,948.60
2018-11-15 1019,-5.30,66.97,235.42,289.07,-2.83,0.43,-0.03,2.57,0.30,1.90,259.67,948.57
2018-11-15 1020,-5.30,66.93,235.22,289.05,-2.62,0.47,0.00,2.55,0.30,2.00,162.33,948.57
2018-11-15 1021,-5.30,66.97,235.24,289.18,-2.73,0.52,0.03,2.54,0.30,4.60,73.67,948.50
2018-11-15 1022,-5.30,66.97,235.15,289.23,-2.89,0.43,-0.03,2.57,0.30,6.70,119.00,948.57
2018-11-15 1023,-5.30,66.87,235.04,289.16,-2.58,0.58,0.00,2.55,0.30,2.80,144.00,948.57
2018-11-15 1024,-5.30,66.90,235.11,289.11,-2.58,0.56,0.03,2.55,0.30,2.80,94.67,948.57
2018-11-15 1025,-5.30,67.13,235.25,289.10,-2.60,0.47,0.00,2.56,0.30,2.30,121.67,948.50
2018-11-15 1026,-5.30,67.07,235.16,289.00,-2.68,0.47,0.03,2.56,0.30,2.30,130.33,948.50
2018-11-15 1027,-5.30,67.07,235.15,288.94,-2.81,0.48,0.03,2.55,0.30,1.90,103.33,948.50
2018-11-15 1028,-5.30,67.07,235.17,289.02,-2.66,0.47,-0.03,2.56,0.30,3.70,83.00,948.37
2018-11-15 1029,-5.30,67.07,235.13,289.08,-2.48,0.54,-0.03,2.56,0.30,3.30,126.67,948.40
2018-11-15 1030,-5.30,67.30,235.27,289.03,-2.66,0.54,0.00,2.56,0.30,2.60,206.67,948.40
2018-11-15 1031,-5.30,67.47,235.17,288.84,-2.79,0.50,-0.03,2.58,0.30,2.80,53.67,948.40
2018-11-15 1032,-5.33,67.47,235.18,289.07,-2.68,0.47,-0.03,2.54,0.30,1.30,58.67,948.37
2018-11-15 1033,-5.33,67.53,235.21,289.12,-2.62,0.56,-0.03,2.55,0.30,1.60,206.00,948.33
2018-11-15 1034,-5.40,67.53,235.17,288.99,-2.75,0.50,0.06,2.56,0.30,2.90,167.00,948.33
2018-11-15 1035,-5.37,67.50,235.19,288.79,-2.58,0.56,0.00,2.55,0.30,3.40,179.00,948.30
2018-11-15 1036,-5.37,67.67,235.29,288.87,-2.54,0.52,0.00,2.56,0.30,5.80,186.67,948.33
2018-11-15 1037,-5.40,67.43,235.28,288.98,-2.58,0.45,0.00,2.55,0.30,4.60,116.67,948.37
2018-11-15 1038,-5.30,67.27,235.24,288.95,-2.46,0.54,-0.03,2.57,0.30,5.90,146.67,948.30
2018-11-15 1039,-5.30,67.27,235.31,289.09,-2.44,0.62,0.00,2.55,0.30,3.40,206.67,948.33
2018-11-15 1040,-5.30,67.57,235.42,288.95,-2.52,0.58,0.00,2.56,0.30,1.50,145.00,948.30
2018-11-15 1041,-5.40,67.47,235.35,288.64,-2.81,0.48,-0.03,2.54,0.30,5.70,191.67,948.27
2018-11-15 1042,-5.40,67.60,235.48,288.67,-2.60,0.50,0.00,2.55,0.30,1.60,168.67,948.20
2018-11-15 1043,-5.40,67.47,235.53,288.76,-2.50,0.54,0.00,2.56,0.30,3.80,103.67,948.27
2018-11-15 1044,-5.40,67.50,235.62,288.79,-2.68,0.54,0.00,2.56,0.30,3.40,142.33,948.20
2018-11-15 1045,-5.37,67.43,235.67,288.89,-2.56,0.64,0.03,2.56,0.30,2.20,161.67,948.20
2018-11-15 1046,-5.40,67.30,235.82,288.88,-2.72,0.52,0.06,2.54,0.30,4.00,140.33,948.20
2018-11-15 1047,-5.40,67.27,235.73,289.07,-2.56,0.60,0.00,2.56,0.30,2.00,126.67,948.20
2018-11-15 1048,-5.40,67.37,235.91,288.94,-2.46,0.60,0.03,2.56,0.30,2.50,193.67,948.13
2018-11-15 1049,-5.40,67.37,235.91,288.76,-2.70,0.52,-0.03,2.54,0.30,1.90,151.00,948.13
2018-11-15 1050,-5.40,67.43,235.99,288.66,-2.48,0.56,0.03,2.56,0.30,3.50,136.67,948.07
2018-11-15 1051,-5.40,67.70,236.08,288.52,-2.56,0.48,0.00,2.57,0.30,3.60,146.33,948.03
2018-11-15 1052,-5.40,67.63,235.98,288.44,-2.72,0.43,-0.03,2.55,0.30,1.60,256.00,948.00
2018-11-15 1053,-5.40,67.60,236.13,288.44,-2.58,0.50,-0.03,2.55,0.30,5.30,180.33,948.00
2018-11-15 1054,-5.40,67.67,236.01,288.33,-2.81,0.45,0.00,2.57,0.30,4.40,148.33,948.00
2018-11-15 1055,-5.47,67.90,235.94,288.45,-2.58,0.52,0.00,2.54,0.30,2.20,141.67,948.00
2018-11-15 1056,-5.50,67.83,235.93,288.49,-2.75,0.52,-0.03,2.54,0.30,2.80,176.67,948.00
2018-11-15 1057,-5.50,67.80,235.94,288.41,-2.58,0.45,0.03,2.55,0.30,3.50,229.00,948.00
2018-11-15 1058,-5.43,67.83,235.96,288.38,-2.42,0.56,0.03,2.55,0.30,3.60,132.67,947.97
2018-11-15 1059,-5.50,68.03,235.93,288.12,-2.56,0.52,-0.03,2.56,0.30,1.90,197.00,947.97
2018-11-15 1100,-5.50,67.83,235.92,288.23,-2.79,0.48,0.00,2.55,0.30,3.00,65.00,947.93
2018-11-15 1101,-5.50,67.93,235.85,288.34,-2.56,0.54,0.00,2.56,0.30,3.40,62.67,947.93
2018-11-15 1102,-5.50,68.00,235.84,288.33,-2.52,0.50,0.03,2.54,0.30,2.10,169.00,947.90
2018-11-15 1103,-5.50,68.17,235.87,288.13,-2.60,0.52,0.00,2.55,0.30,2.20,237.00,947.90
2018-11-15 1104,-5.50,68.03,235.94,288.12,-2.81,0.41,0.00,2.56,0.30,2.50,207.00,947.87
2018-11-15 1105,-5.50,67.87,236.04,288.24,-2.58,0.52,0.03,2.55,0.30,4.80,95.33,947.87
2018-11-15 1106,-5.50,68.03,236.30,288.29,-2.39,0.54,0.03,2.54,0.30,2.80,96.33,947.80
2018-11-15 1107,-5.50,68.00,236.54,288.22,-2.68,0.41,0.00,2.54,0.30,3.50,171.67,947.80
2018-11-15 1108,-5.50,67.80,236.69,288.33,-2.35,0.56,0.00,2.56,0.30,2.70,141.33,947.77
2018-11-15 1109,-5.50,67.90,236.87,288.52,-2.29,0.64,-0.03,2.56,0.30,3.90,131.33,947.77
2018-11-15 1110,-5.50,67.90,237.12,288.41,-2.50,0.45,0.00,2.54,0.30,2.50,238.00,947.70
2018-11-15 1111,-5.50,68.30,237.20,288.34,-2.42,0.47,0.00,2.55,0.30,4.40,107.33,947.73
2018-11-15 1112,-5.53,68.27,237.53,288.22,-2.58,0.39,-0.03,2.54,0.30,3.60,171.00,947.67
2018-11-15 1113,-5.60,68.37,237.72,288.08,-2.60,0.43,0.00,2.55,0.30,4.40,171.33,947.67
2018-11-15 1114,-5.60,68.27,237.81,288.18,-2.50,0.43,0.00,2.56,0.30,7.50,225.67,947.60
2018-11-15 1115,-5.50,68.20,237.77,288.13,-2.35,0.43,0.00,2.56,0.30,4.00,176.00,947.60
2018-11-15 1116,-5.50,68.10,237.84,288.32,-2.23,0.48,0.00,2.54,0.30,2.70,123.67,947.60
2018-11-15 1117,-5.50,68.23,237.89,288.25,-2.37,0.47,0.00,2.56,0.30,5.40,88.33,947.63
2018-11-15 1118,-5.50,68.03,237.93,288.18,-2.50,0.48,-0.03,2.55,0.30,3.20,212.00,947.57
2018-11-15 1119,-5.50,68.03,237.90,288.24,-2.23,0.52,0.00,2.55,0.30,2.60,147.67,947.60
2018-11-15 1120,-5.50,67.93,237.98,288.36,-2.29,0.50,0.00,2.58,0.30,1.90,234.00,947.57
2018-11-15 1121,-5.50,67.93,238.03,288.23,-2.50,0.47,0.00,2.56,0.30,1.50,111.67,947.53
2018-11-15 1122,-5.50,67.87,238.04,288.18,-2.46,0.56,0.03,2.54,0.30,2.30,142.00,947.50
2018-11-15 1123,-5.50,67.83,237.91,288.23,-2.37,0.54,0.00,2.56,0.30,2.20,144.67,947.47
2018-11-15 1124,-5.50,67.77,237.82,288.39,-2.37,0.48,0.00,2.54,0.30,2.70,208.00,947.43
2018-11-15 1125,-5.50,67.83,237.74,288.27,-2.33,0.52,0.00,2.57,0.30,4.90,176.67,947.43
2018-11-15 1126,-5.50,67.50,237.56,288.63,-2.44,0.50,0.03,2.56,0.30,5.60,237.67,947.37
2018-11-15 1127,-5.43,67.70,237.42,288.46,-2.17,0.58,0.03,2.56,0.30,3.80,211.33,947.43
2018-11-15 1128,-5.50,67.63,237.19,288.48,-2.29,0.45,0.00,2.56,0.30,6.50,141.67,947.37
2018-11-15 1129,-5.50,67.73,237.14,288.51,-2.39,0.48,0.00,2.56,0.30,2.80,212.67,947.33
2018-11-15 1130,-5.50,67.97,237.03,288.29,-2.50,0.45,0.03,2.56,0.30,1.80,62.33,947.30
2018-11-15 1131,-5.50,68.03,237.07,288.19,-2.68,0.43,-0.03,2.54,0.30,1.70,74.00,947.30
2018-11-15 1132,-5.60,68.20,237.01,288.34,-2.56,0.52,0.00,2.54,0.30,3.80,204.67,947.27
2018-11-15 1133,-5.60,68.17,236.85,288.41,-2.50,0.47,0.03,2.55,0.30,4.10,82.67,947.33
2018-11-15 1134,-5.60,68.27,236.86,288.17,-2.56,0.52,0.00,2.54,0.30,3.40,166.00,947.37
2018-11-15 1135,-5.60,68.10,236.89,288.08,-2.62,0.48,0.03,2.56,0.30,2.50,217.33,947.37
2018-11-15 1136,-5.60,68.20,236.96,287.94,-2.39,0.62,0.00,2.55,0.30,3.70,162.00,947.30
2018-11-15 1137,-5.60,67.97,236.95,288.07,-2.62,0.50,0.00,2.56,0.30,2.80,230.33,947.27
2018-11-15 1138,-5.60,67.93,237.16,288.20,-2.42,0.62,-0.03,2.54,0.30,4.60,171.33,947.27
2018-11-15 1139,-5.60,68.07,237.20,288.20,-2.52,0.56,-0.03,2.55,0.30,1.30,183.00,947.30
2018-11-15 1140,-5.60,68.07,237.15,288.08,-2.58,0.54,0.00,2.56,0.30,2.90,148.33,947.33
2018-11-15 1141,-5.60,68.03,237.06,288.04,-2.52,0.54,-0.03,2.55,0.30,3.30,101.67,947.30
2018-11-15 1142,-5.60,68.00,237.14,288.02,-2.54,0.50,-0.06,2.55,0.30,4.40,155.00,947.27
2018-11-15 1143,-5.60,67.93,237.17,287.84,-2.42,0.52,-0.03,2.55,0.30,2.20,199.33,947.30
2018-11-15 1144,-5.60,67.97,237.09,287.85,-2.42,0.60,0.03,2.56,0.30,4.20,178.67,947.33
2018-11-15 1145,-5.60,67.90,237.28,287.89,-2.52,0.50,-0.03,2.55,0.30,4.40,203.67,947.30
2018-11-15 1146,-5.60,68.00,237.32,287.78,-2.46,0.52,0.06,2.55,0.30,1.50,213.67,947.30
2018-11-15 1147,-5.60,67.90,237.31,287.81,-2.60,0.48,0.03,2.55,0.30,2.50,199.00,947.33
2018-11-15 1148,-5.60,67.73,237.23,287.98,-2.60,0.52,-0.03,2.56,0.30,1.60,181.67,947.33
2018-11-15 1149,-5.60,67.60,237.29,288.08,-2.35,0.66,0.00,2.56,0.30,4.80,164.33,947.23
2018-11-15 1150,-5.60,67.73,237.26,287.93,-2.39,0.60,-0.03,2.55,0.30,3.00,150.33,947.30
2018-11-15 1151,-5.60,67.77,237.28,287.96,-2.44,0.52,0.06,2.54,0.30,3.90,216.00,947.37
2018-11-15 1152,-5.60,67.70,237.24,287.91,-2.52,0.52,0.00,2.54,0.30,4.80,174.00,947.33
2018-11-15 1153,-5.60,67.70,237.35,287.85,-2.46,0.66,-0.03,2.54,0.30,2.00,164.33,947.33
2018-11-15 1154,-5.60,67.77,237.46,287.68,-2.58,0.62,0.00,2.55,0.30,1.40,244.00,947.33
2018-11-15 1155,-5.60,67.73,237.56,287.82,-2.62,0.60,0.00,2.56,0.30,6.00,180.67,947.33
2018-11-15 1156,-5.60,67.77,237.71,287.94,-2.50,0.60,0.00,2.55,0.30,3.70,137.00,947.40
2018-11-15 1157,-5.60,67.60,238.04,287.92,-2.42,0.60,0.00,2.56,0.30,4.20,175.00,947.37
2018-11-15 1158,-5.60,67.53,238.56,287.88,-2.37,0.64,0.00,2.55,0.30,3.10,194.00,947.30
2018-11-15 1159,-5.60,67.40,238.99,287.80,-2.25,0.66,0.03,2.55,0.30,3.60,148.33,947.23
2018-11-15 1200,-5.60,67.40,239.51,287.96,-2.17,0.66,0.03,2.58,0.30,3.70,114.33,947.27
2018-11-15 1201,-5.60,67.47,240.53,288.22,-2.11,0.58,0.00,2.54,0.30,3.80,233.00,947.23
2018-11-15 1202,-5.60,67.47,241.99,288.06,-2.15,0.52,0.03,2.56,0.30,5.00,203.67,947.23
2018-11-15 1203,-5.60,67.53,243.68,288.09,-2.09,0.58,0.00,2.57,0.30,5.30,85.67,947.20
2018-11-15 1204,-5.60,67.60,245.93,288.10,-2.02,0.60,0.00,2.54,0.30,2.00,135.00,947.23
2018-11-15 1205,-5.60,67.10,248.01,288.34,-2.08,0.48,0.00,2.56,0.30,2.30,211.33,947.10
2018-11-15 1206,-5.57,67.07,250.15,288.68,-1.73,0.64,0.00,2.54,0.30,3.10,110.00,947.13
2018-11-15 1207,-5.50,67.03,252.05,288.74,-1.76,0.56,0.00,2.53,0.30,3.60,166.00,947.17
2018-11-15 1208,-5.50,66.97,253.65,288.89,-1.69,0.48,0.00,2.56,0.30,5.10,164.00,947.13
2018-11-15 1209,-5.50,67.10,255.01,288.94,-1.65,0.48,0.00,2.55,0.30,1.30,47.00,947.17
2018-11-15 1210,-5.50,66.97,256.00,288.98,-1.67,0.39,0.00,2.54,0.30,4.20,115.00,947.10
2018-11-15 1211,-5.50,66.73,257.06,289.32,-1.44,0.50,0.00,2.53,0.30,5.90,155.00,947.07
2018-11-15 1212,-5.50,66.87,258.01,289.28,-1.38,0.50,-0.03,2.53,0.30,2.90,128.00,947.10
2018-11-15 1213,-5.50,66.80,258.58,289.39,-1.47,0.43,0.03,2.56,0.30,3.40,104.67,947.07
2018-11-15 1214,-5.50,66.83,258.98,289.41,-1.49,0.33,0.03,2.54,0.30,3.70,88.33,947.03
2018-11-15 1215,-5.50,66.70,259.57,289.53,-1.44,0.43,0.03,2.55,0.30,1.60,196.00,947.10
2018-11-15 1216,-5.50,66.53,260.06,289.58,-1.34,0.50,0.00,2.55,0.30,4.20,113.00,947.00
2018-11-15 1217,-5.43,66.67,260.61,289.58,-1.26,0.50,0.00,2.55,0.30,4.10,201.33,947.10
2018-11-15 1218,-5.50,66.63,261.10,289.69,-1.44,0.35,0.03,2.55,0.30,3.20,104.33,947.07
2018-11-15 1219,-5.50,66.70,261.10,289.76,-1.28,0.33,0.06,2.57,0.30,2.80,259.00,947.07
2018-11-15 1220,-5.50,66.80,260.88,289.81,-1.34,0.33,0.06,2.55,0.30,2.90,213.00,947.00
2018-11-15 1221,-5.50,66.70,260.49,289.79,-1.44,0.29,0.00,2.55,0.30,2.10,163.33,946.97
2018-11-15 1222,-5.50,66.90,260.24,289.64,-1.34,0.39,0.03,2.53,0.30,2.10,206.00,946.93
2018-11-15 1223,-5.50,66.77,260.29,289.75,-1.42,0.29,0.06,2.54,0.30,2.60,81.67,946.93
2018-11-15 1224,-5.40,66.80,260.57,289.92,-1.28,0.39,0.06,2.55,0.30,1.50,226.33,947.00
2018-11-15 1225,-5.40,66.83,261.13,289.97,-1.32,0.39,0.06,2.54,0.30,1.60,158.67,946.97
2018-11-15 1226,-5.40,66.87,261.83,289.89,-1.38,0.37,0.06,2.55,0.30,2.40,212.67,946.90
2018-11-15 1227,-5.40,66.80,262.42,289.97,-1.26,0.39,0.06,2.54,0.30,3.00,198.00,946.97
2018-11-15 1228,-5.40,66.87,263.22,290.08,-1.24,0.35,0.08,2.55,0.30,2.40,148.33,946.90
2018-11-15 1229,-5.40,66.87,263.90,290.09,-1.22,0.29,0.14,2.54,0.30,2.00,132.67,946.93
2018-11-15 1230,-5.40,66.80,264.51,290.20,-1.28,0.27,0.14,2.55,0.30,3.00,164.67,946.93
2018-11-15 1231,-5.40,66.87,265.05,290.29,-1.12,0.37,0.14,2.54,0.30,1.90,165.33,946.93
2018-11-15 1232,-5.40,66.97,265.75,290.35,-1.03,0.31,0.17,2.53,0.30,1.90,150.00,946.90
2018-11-15 1233,-5.40,66.67,266.28,290.29,-1.05,0.25,0.22,2.56,0.30,3.70,181.67,946.87
2018-11-15 1234,-5.40,66.73,266.67,290.40,-0.95,0.37,0.28,2.55,0.30,2.00,140.67,946.87
2018-11-15 1235,-5.40,67.00,266.95,290.36,-1.01,0.35,0.30,2.55,0.30,1.70,224.67,946.83
2018-11-15 1236,-5.40,67.03,267.19,290.45,-0.93,0.23,0.39,2.55,0.30,2.40,175.67,946.80
2018-11-15 1237,-5.40,66.93,267.43,290.44,-0.83,0.33,0.47,2.55,0.30,4.60,108.33,946.77
2018-11-15 1238,-5.40,67.17,267.66,290.51,-0.83,0.27,0.53,2.54,0.30,3.50,130.67,946.80
2018-11-15 1239,-5.40,66.90,267.82,290.43,-0.85,0.21,0.64,2.55,0.30,7.40,183.33,946.80
2018-11-15 1240,-5.40,67.10,267.99,290.41,-0.60,0.37,0.75,2.55,0.30,1.90,108.00,946.83
2018-11-15 1241,-5.43,67.23,268.17,290.47,-0.64,0.29,0.86,2.56,0.30,3.90,213.00,946.83
2018-11-15 1242,-5.50,67.17,268.32,290.45,-0.58,0.25,1.08,2.56,0.30,3.60,134.33,946.80
2018-11-15 1243,-5.50,66.93,268.39,290.48,-0.37,0.35,1.27,2.53,0.30,1.50,209.67,946.80
2018-11-15 1244,-5.50,67.20,268.60,290.49,-0.35,0.39,1.49,2.57,0.30,1.70,221.33,946.80
2018-11-15 1245,-5.50,67.30,268.57,290.42,-0.33,0.31,1.69,2.54,0.30,3.10,249.33,946.80
2018-11-15 1246,-5.50,67.30,268.51,290.48,-0.14,0.41,2.02,2.55,0.30,3.80,129.33,946.77
2018-11-15 1247,-5.50,67.30,268.35,290.38,0.10,0.47,2.35,2.52,0.30,2.30,174.33,946.80
2018-11-15 1248,-5.50,67.10,268.23,290.36,0.31,0.47,2.74,2.53,0.30,5.40,185.33,946.67
2018-11-15 1249,-5.50,67.17,268.22,290.35,1.05,0.66,3.15,2.57,0.30,3.60,219.67,946.63
2018-11-15 1250,-5.50,67.13,268.15,290.41,1.55,0.80,3.65,2.57,0.30,3.30,142.33,946.67
2018-11-15 1251,-5.50,67.00,267.82,290.43,2.25,0.91,4.26,2.55,0.30,5.50,157.00,946.60
2018-11-15 1252,-5.50,67.03,267.88,290.44,3.47,1.20,4.84,2.53,0.30,5.10,163.00,946.60
2018-11-15 1253,-5.50,67.17,267.95,290.43,4.64,1.45,5.53,2.55,0.30,3.40,206.33,946.57
2018-11-15 1254,-5.50,67.10,267.71,290.48,5.51,1.63,6.31,2.56,0.30,2.00,194.00,946.60
2018-11-15 1255,-5.50,66.93,267.70,290.44,6.09,1.73,7.08,2.54,0.30,2.60,107.67,946.60
2018-11-15 1256,-5.50,66.93,267.16,290.41,6.92,1.98,8.08,2.53,0.30,2.80,198.00,946.57
2018-11-15 1257,-5.50,66.83,266.84,290.46,7.52,2.08,8.99,2.55,0.30,3.70,80.67,946.57
2018-11-15 1258,-5.50,66.80,266.67,290.46,8.18,2.21,10.07,2.54,0.30,1.40,237.00,946.57
2018-11-15 1259,-5.50,66.73,266.50,290.52,8.82,2.44,11.18,2.53,0.30,1.10,252.67,946.50
2018-11-15 1300,-5.50,66.70,266.36,290.55,9.44,2.89,12.26,2.56,0.30,3.10,203.33,946.47
2018-11-15 1301,-5.43,66.57,266.28,290.64,10.20,3.61,13.36,2.56,0.30,3.90,174.33,946.50
2018-11-15 1302,-5.40,66.33,266.39,290.69,10.84,4.23,14.50,2.52,0.30,2.90,136.33,946.50
2018-11-15 1303,-5.40,66.37,266.38,290.73,11.42,4.75,15.66,2.54,0.30,3.80,151.33,946.50
2018-11-15 1304,-5.40,66.43,266.43,290.84,11.85,5.10,16.90,2.55,0.30,2.50,91.33,946.50
2018-11-15 1305,-5.40,66.37,266.18,290.80,12.35,5.53,18.26,2.56,0.30,2.70,134.00,946.53
2018-11-15 1306,-5.40,66.50,265.95,290.83,13.03,6.11,19.73,2.56,0.30,4.20,263.67,946.50
2018-11-15 1307,-5.40,66.17,265.90,290.88,13.81,6.67,21.25,2.53,0.30,3.90,183.00,946.50
2018-11-15 1308,-5.40,66.13,265.65,290.86,14.72,7.27,22.91,2.56,0.30,2.80,134.67,946.50
2018-11-15 1309,-5.40,66.23,265.41,290.86,15.55,7.74,24.71,2.54,0.30,3.50,147.67,946.50
2018-11-15 1310,-5.40,65.90,265.39,290.99,16.49,8.36,26.62,2.55,0.30,4.00,190.00,946.40
2018-11-15 1311,-5.40,66.03,265.21,291.00,17.49,8.96,28.55,2.55,0.30,1.00,230.00,946.50
2018-11-15 1312,-5.40,65.80,265.18,291.08,18.50,9.54,30.71,2.55,0.30,2.30,182.67,946.40
2018-11-15 1313,-5.30,65.53,265.21,291.15,19.96,10.34,33.06,2.54,0.30,3.40,202.67,946.33
2018-11-15 1314,-5.30,65.63,265.32,291.27,21.31,10.96,35.63,2.57,0.30,5.10,193.00,946.37
2018-11-15 1315,-5.30,65.57,265.60,291.31,22.54,11.44,38.13,2.55,0.30,3.70,104.00,946.37
2018-11-15 1316,-5.30,65.70,266.00,291.39,23.84,12.06,40.86,2.54,0.30,2.30,136.67,946.47
2018-11-15 1317,-5.30,65.30,266.31,291.58,25.23,12.64,43.66,2.54,0.30,2.80,205.33,946.37
2018-11-15 1318,-5.30,65.37,266.78,291.55,26.55,13.21,46.45,2.57,0.30,6.00,169.67,946.37
2018-11-15 1319,-5.30,65.43,267.09,291.66,28.02,13.75,49.41,2.55,0.30,2.90,179.33,946.27
2018-11-15 1320,-5.30,65.27,267.45,291.74,29.30,14.24,52.46,2.56,0.30,3.30,210.00,946.30
2018-11-15 1321,-5.20,65.20,267.81,291.95,30.82,14.74,55.53,2.52,0.30,4.50,249.00,946.30
2018-11-15 1322,-5.20,65.23,268.14,291.93,32.37,15.15,58.63,2.55,0.30,3.90,271.67,946.30
2018-11-15 1323,-5.20,64.83,268.52,292.23,34.17,15.52,61.59,2.55,0.30,6.20,111.67,946.27
2018-11-15 1324,-5.17,64.73,268.63,292.38,36.42,16.06,64.96,2.53,0.30,3.60,196.67,946.23
2018-11-15 1325,-5.10,65.00,269.07,292.53,38.73,16.52,68.23,2.55,0.30,4.30,217.00,946.17
2018-11-15 1326,-5.13,65.00,269.42,292.53,41.15,16.89,71.63,2.55,0.30,5.40,153.67,946.17
2018-11-15 1327,-5.13,64.73,269.78,292.70,43.64,17.30,75.06,2.54,0.30,2.60,173.00,946.10
2018-11-15 1328,-5.10,65.20,269.92,292.73,46.22,17.63,78.52,2.55,0.30,2.60,121.33,946.10
2018-11-15 1329,-5.10,64.97,270.14,292.86,48.58,17.98,81.78,2.53,0.30,4.80,121.67,946.10
2018-11-15 1330,-5.10,64.97,269.94,293.05,51.32,18.54,85.35,2.56,0.30,2.00,123.67,946.10
2018-11-15 1331,-5.10,65.07,269.70,293.17,53.84,18.85,88.45,2.56,0.30,1.80,172.33,946.13
2018-11-15 1332,-5.10,64.77,269.56,293.22,56.22,19.10,91.88,2.55,0.30,2.00,213.00,946.07
2018-11-15 1333,-5.10,64.73,269.23,293.34,58.86,19.49,95.48,2.55,0.30,3.50,180.67,946.07
2018-11-15 1334,-5.10,64.67,269.01,293.49,61.48,19.94,99.10,2.58,0.30,2.20,195.67,946.10
2018-11-15 1335,-5.07,64.73,268.89,293.65,63.69,20.23,102.23,2.55,0.30,1.50,214.33,946.10
2018-11-15 1336,-5.00,64.73,268.43,293.60,65.88,20.46,105.71,2.55,0.30,3.50,153.33,946.07
2018-11-15 1337,-5.00,64.57,268.12,293.78,68.38,20.85,108.84,2.56,0.30,4.70,111.00,946.07
2018-11-15 1338,-5.00,64.50,267.57,293.73,67.97,20.07,108.34,2.56,0.30,3.50,127.33,946.03
2018-11-15 1339,-5.00,64.50,267.15,293.90,70.36,20.34,112.69,2.53,0.30,7.90,175.00,946.07
2018-11-15 1340,-5.00,64.50,266.56,293.80,73.66,20.91,115.67,2.54,0.30,2.50,184.67,946.10
2018-11-15 1341,-5.00,64.70,266.30,293.83,68.34,18.42,114.87,2.55,0.30,2.70,199.33,946.10
2018-11-15 1342,-4.97,64.30,266.05,293.98,80.91,22.54,127.54,2.55,0.30,4.50,135.00,946.10
2018-11-15 1343,-4.90,63.97,266.08,294.13,83.39,22.88,131.11,2.56,0.30,3.80,138.67,946.17
2018-11-15 1344,-4.90,63.93,265.83,294.15,85.35,23.19,133.79,2.53,0.30,2.00,127.00,946.10
2018-11-15 1345,-4.90,64.10,266.00,294.41,86.30,23.19,135.73,2.55,0.30,1.40,194.00,946.10
2018-11-15 1346,-4.90,63.50,266.07,294.54,85.35,22.75,134.15,2.54,0.30,3.80,173.67,946.10
2018-11-15 1347,-4.80,63.13,266.00,294.61,81.18,21.24,131.03,2.52,0.30,5.80,219.67,946.07
2018-11-15 1348,-4.80,63.40,265.74,294.61,83.04,21.70,133.82,2.55,0.30,2.70,117.00,946.03
2018-11-15 1349,-4.80,63.37,265.64,294.61,82.29,20.93,131.50,2.56,0.30,3.90,144.00,945.93
2018-11-15 1350,-4.80,63.20,265.91,294.63,72.84,17.36,125.25,2.54,0.30,3.10,193.33,945.93
2018-11-15 1351,-4.80,62.93,266.18,294.69,84.56,20.93,141.60,2.57,0.30,5.10,183.33,945.90
2018-11-15 1352,-4.80,63.00,266.86,294.71,84.38,20.73,134.82,2.56,0.30,6.40,187.67,945.87
2018-11-15 1353,-4.77,63.07,267.90,294.79,78.49,18.60,132.58,2.55,0.30,2.10,205.67,945.90
2018-11-15 1354,-4.70,63.00,269.32,294.90,67.70,15.30,118.38,2.54,0.30,2.30,257.00,945.83
2018-11-15 1355,-4.70,62.83,270.62,294.89,61.24,13.15,111.83,2.55,0.30,4.00,165.33,945.80
2018-11-15 1356,-4.77,62.93,271.83,294.83,58.43,11.91,111.91,2.55,0.30,3.40,184.67,945.80
2018-11-15 1357,-4.80,63.07,272.63,294.78,59.05,11.83,113.79,2.52,0.30,1.10,124.33,945.80
2018-11-15 1358,-4.80,62.93,273.41,294.82,60.26,11.99,116.42,2.54,0.30,1.80,181.67,945.70
2018-11-15 1359,-4.70,63.23,273.97,294.75,61.38,12.26,118.61,2.55,0.30,4.40,131.33,945.77
2018-11-15 1400,-4.73,63.27,274.41,294.77,62.23,12.45,120.43,2.56,0.30,4.50,194.67,945.63
2018-11-15 1401,-4.77,63.20,274.76,294.80,62.99,12.59,121.73,2.54,0.30,4.90,184.67,945.77
2018-11-15 1402,-4.73,62.97,274.79,294.77,63.63,12.74,123.11,2.53,0.30,1.80,167.00,945.70
2018-11-15 1403,-4.70,62.97,274.83,294.79,64.41,12.94,124.69,2.54,0.30,3.60,211.00,945.70
2018-11-15 1404,-4.70,62.83,274.59,294.85,65.36,13.13,127.40,2.55,0.30,1.30,262.00,945.70
2018-11-15 1405,-4.70,62.57,274.23,294.88,67.99,13.79,131.80,2.56,0.30,3.20,208.33,945.67
2018-11-15 1406,-4.70,62.57,273.89,294.90,73.05,15.07,139.30,2.54,0.30,2.00,179.33,945.63
2018-11-15 1407,-4.70,62.63,273.42,294.90,74.55,15.50,141.68,2.54,0.30,5.60,148.33,945.60
2018-11-15 1408,-4.70,62.80,272.78,294.97,75.13,15.67,140.27,2.55,0.30,3.70,200.33,945.60
2018-11-15 1409,-4.70,62.67,272.12,295.06,72.16,14.86,140.32,2.54,0.30,4.10,166.67,945.50
2018-11-15 1410,-4.70,62.33,271.36,295.03,75.01,15.44,141.57,2.53,0.30,6.50,157.67,945.47
2018-11-15 1411,-4.67,62.60,270.49,295.05,74.68,15.42,142.62,2.55,0.30,1.80,262.33,945.53
2018-11-15 1412,-4.60,62.20,269.78,294.98,75.36,15.55,145.02,2.53,0.30,3.80,215.67,945.50
2018-11-15 1413,-4.60,62.37,268.99,295.03,75.60,15.63,141.95,2.53,0.30,2.40,104.00,945.53
2018-11-15 1414,-4.60,62.60,268.13,295.11,70.77,14.29,138.88,2.55,0.30,4.10,115.67,945.50
2018-11-15 1415,-4.60,62.67,267.36,295.04,72.78,14.76,142.12,2.56,0.30,3.40,139.67,945.47
2018-11-15 1416,-4.60,62.57,266.40,294.99,71.39,14.39,138.61,2.53,0.30,1.10,227.67,945.50
2018-11-15 1417,-4.60,62.30,265.41,294.94,70.75,14.10,139.69,2.54,0.30,3.00,144.00,945.43
2018-11-15 1418,-4.60,62.23,264.66,294.91,71.41,14.16,141.70,2.55,0.30,2.50,149.67,945.47
2018-11-15 1419,-4.60,62.40,263.86,294.96,73.60,14.66,145.38,2.56,0.30,2.60,212.00,945.47
2018-11-15 1420,-4.60,62.23,263.46,294.97,74.82,14.84,148.57,2.52,0.30,3.70,144.00,945.47
2018-11-15 1421,-4.60,62.23,263.04,294.95,76.78,15.26,152.58,2.54,0.30,2.30,145.00,945.47
2018-11-15 1422,-4.60,62.13,262.54,294.98,78.72,15.59,156.64,2.54,0.30,4.30,117.67,945.47
2018-11-15 1423,-4.60,62.13,262.56,295.08,80.97,16.00,161.48,2.56,0.30,3.90,158.00,945.47
2018-11-15 1424,-4.60,62.10,262.07,294.98,83.45,16.45,166.35,2.55,0.30,3.90,219.33,945.50
2018-11-15 1425,-4.60,62.07,261.78,295.09,85.83,16.91,171.50,2.55,0.30,1.60,303.00,945.57
2018-11-15 1426,-4.60,61.67,261.80,295.15,88.53,17.49,176.45,2.54,0.30,4.40,101.67,945.53
2018-11-15 1427,-4.50,62.10,261.79,295.19,90.53,17.71,180.60,2.53,0.30,4.60,110.00,945.53
2018-11-15 1428,-4.50,62.20,261.75,295.28,92.39,18.09,184.78,2.56,0.30,2.70,185.33,945.50
2018-11-15 1429,-4.50,62.10,261.31,295.33,94.66,18.54,188.95,2.54,0.30,2.00,191.00,945.63
2018-11-15 1430,-4.50,61.63,261.04,295.44,96.21,18.77,191.58,2.54,0.30,2.50,231.33,945.60
2018-11-15 1431,-4.50,61.57,260.51,295.41,97.62,19.06,194.13,2.54,0.30,5.70,191.33,945.60
2018-11-15 1432,-4.50,61.57,260.08,295.42,98.67,19.10,195.87,2.54,0.30,5.00,126.33,945.60
2018-11-15 1433,-4.50,61.37,259.79,295.52,99.66,19.26,197.45,2.54,0.30,3.90,136.33,945.57
2018-11-15 1434,-4.43,61.37,259.42,295.58,100.57,19.43,199.16,2.54,0.30,5.30,92.00,945.57
2018-11-15 1435,-4.40,61.10,259.13,295.57,101.97,19.59,201.40,2.56,0.30,2.30,113.67,945.50
2018-11-15 1436,-4.40,60.97,259.13,295.63,104.18,19.94,205.75,2.54,0.30,4.80,171.00,945.47
2018-11-15 1437,-4.40,60.90,259.32,295.72,107.59,20.60,213.02,2.56,0.30,6.10,140.00,945.43
2018-11-15 1438,-4.40,60.93,259.42,295.76,112.61,21.62,222.79,2.55,0.30,3.20,174.67,945.43
2018-11-15 1439,-4.40,61.07,259.66,295.80,116.90,22.46,227.60,2.57,0.30,4.10,202.67,945.43
2018-11-15 1440,-4.40,60.60,259.59,295.96,122.99,23.66,240.05,2.55,0.30,2.30,177.67,945.37
2018-11-15 1441,-4.40,60.93,259.91,296.13,131.25,25.19,256.18,2.54,0.30,3.80,182.00,945.40
2018-11-15 1442,-4.40,60.73,259.92,296.31,143.39,27.63,273.80,2.55,0.30,4.20,222.00,945.33
2018-11-15 1443,-4.33,60.50,259.86,296.45,155.57,29.90,298.81,2.54,0.30,5.10,152.33,945.33
2018-11-15 1444,-4.30,60.77,259.59,296.67,160.05,31.14,291.70,2.56,0.30,2.30,194.00,945.33
2018-11-15 1445,-4.30,60.63,258.85,296.77,148.64,28.64,283.57,2.56,0.30,3.50,213.33,945.30
2018-11-15 1446,-4.30,60.07,258.40,296.88,144.73,27.83,287.05,2.54,0.30,6.70,210.33,945.30
2018-11-15 1447,-4.30,59.90,257.78,296.92,145.89,28.12,272.61,2.52,0.30,2.90,175.33,945.23
2018-11-15 1448,-4.20,59.77,256.82,296.86,133.92,25.62,261.79,2.54,0.30,7.20,208.00,945.20
2018-11-15 1449,-4.20,59.90,255.79,296.88,129.66,24.65,257.12,2.55,0.30,3.50,95.00,945.27
2018-11-15 1450,-4.20,60.17,255.01,296.87,126.05,23.93,248.65,2.54,0.30,1.90,147.00,945.23
2018-11-15 1451,-4.20,60.30,254.09,296.85,122.58,23.29,242.68,2.55,0.30,1.20,201.67,945.20
2018-11-15 1452,-4.20,60.37,253.53,296.81,118.99,22.55,239.08,2.54,0.30,3.10,93.00,945.13
2018-11-15 1453,-4.20,60.23,252.77,296.80,118.24,22.40,234.60,2.54,0.30,5.10,95.00,945.13
2018-11-15 1454,-4.20,60.13,251.90,296.63,115.07,21.74,230.89,2.54,0.30,2.10,105.67,945.10
2018-11-15 1455,-4.20,60.03,251.04,296.59,111.97,21.20,227.76,2.55,0.30,4.20,173.33,945.13
2018-11-15 1456,-4.20,60.20,250.30,296.54,110.03,20.77,225.11,2.58,0.30,2.10,93.33,945.17
2018-11-15 1457,-4.20,60.23,249.66,296.56,109.47,20.65,226.05,2.53,0.30,2.50,132.00,945.20
2018-11-15 1458,-4.20,59.87,248.67,296.38,112.07,21.14,234.43,2.54,0.30,2.90,210.67,945.10
2018-11-15 1459,-4.20,60.20,248.19,296.42,119.63,22.69,245.44,2.53,0.30,3.70,139.67,945.10
2018-11-15 1500,-4.20,59.90,247.58,296.47,121.40,23.12,246.88,2.55,0.30,3.00,165.00,945.10
2018-11-15 1501,-4.20,59.87,246.91,296.42,119.57,22.61,246.57,2.54,0.30,2.30,164.33,945.07
2018-11-15 1502,-4.10,59.63,246.16,296.46,119.32,22.61,244.44,2.55,0.30,5.50,94.33,945.07
2018-11-15 1503,-4.10,58.87,245.29,296.52,117.05,22.01,241.40,2.52,0.30,4.30,198.00,945.03
2018-11-15 1504,-4.10,59.20,244.51,296.38,115.15,21.51,237.33,2.56,0.30,3.10,143.00,945.03
2018-11-15 1505,-4.00,59.23,243.76,296.44,113.64,21.12,235.17,2.52,0.30,2.70,183.67,945.00
2018-11-15 1506,-4.00,59.17,243.16,296.44,109.10,20.21,226.54,2.55,0.30,5.20,179.00,945.03
2018-11-15 1507,-4.00,59.10,242.42,296.40,104.29,19.22,219.60,2.53,0.30,2.10,193.00,945.00
2018-11-15 1508,-4.00,58.93,242.14,296.35,101.34,18.67,213.68,2.55,0.30,2.70,221.67,945.00
2018-11-15 1509,-4.00,59.00,241.72,296.30,100.10,18.46,211.63,2.53,0.30,3.20,178.67,944.97
2018-11-15 1510,-4.00,58.87,241.66,296.37,101.67,18.65,215.28,2.53,0.30,3.40,143.67,945.00
2018-11-15 1511,-4.00,58.90,241.48,296.27,102.37,18.75,216.75,2.55,0.30,2.30,195.33,944.97
2018-11-15 1512,-4.00,58.97,241.22,296.27,101.63,18.65,215.28,2.54,0.30,3.80,185.67,944.97
2018-11-15 1513,-4.00,58.67,241.04,296.26,100.00,18.23,214.53,2.53,0.30,2.30,155.67,944.97
2018-11-15 1514,-4.00,58.73,240.99,296.29,99.96,18.25,214.45,2.54,0.30,4.50,157.67,944.93
2018-11-15 1515,-3.97,58.23,240.90,296.40,99.07,18.11,214.53,2.54,0.30,4.30,112.67,944.90
2018-11-15 1516,-3.90,58.17,240.69,296.51,100.33,18.38,217.85,2.53,0.30,2.50,225.33,944.90
2018-11-15 1517,-3.90,57.97,240.89,296.53,109.52,19.76,252.30,2.52,0.30,4.10,104.33,944.77
2018-11-15 1518,-3.90,57.87,241.46,296.59,151.53,26.72,310.56,2.55,0.30,3.70,123.00,944.80
2018-11-15 1519,-3.83,57.73,242.00,296.87,163.12,30.21,332.02,2.55,0.30,4.00,108.33,944.80
2018-11-15 1520,-3.80,57.80,242.58,297.20,186.31,34.30,370.61,2.52,0.30,1.80,166.00,944.73
2018-11-15 1521,-3.80,57.40,242.13,297.43,143.92,26.57,281.42,2.55,0.30,5.70,91.67,944.70
2018-11-15 1522,-3.80,57.27,242.20,297.41,122.75,22.01,262.92,2.55,0.30,2.80,99.00,944.57
2018-11-15 1523,-3.73,56.93,242.71,297.42,123.72,22.07,276.50,2.55,0.30,3.90,136.33,944.57
2018-11-15 1524,-3.70,56.87,243.80,297.57,138.92,24.59,298.66,2.54,0.30,3.00,229.33,944.60
2018-11-15 1525,-3.67,57.13,244.87,297.71,157.26,27.96,330.47,2.54,0.30,2.30,201.67,944.53
2018-11-15 1526,-3.60,57.23,245.93,298.06,176.09,31.39,346.49,2.54,0.30,1.90,215.33,944.57
2018-11-15 1527,-3.60,56.73,246.75,298.24,168.90,30.43,346.74,2.54,0.30,5.10,114.00,944.60
2018-11-15 1528,-3.60,56.77,248.04,298.48,196.73,34.96,417.66,2.54,0.30,3.90,243.67,944.50
2018-11-15 1529,-3.53,56.70,250.89,299.16,294.92,52.28,581.96,2.54,0.30,4.30,67.33,944.47
2018-11-15 1530,-3.50,56.67,252.87,300.01,346.95,62.89,622.29,2.53,0.30,3.20,73.00,944.43
2018-11-15 1531,-3.43,56.43,253.31,300.71,327.42,60.00,598.28,2.55,0.30,1.90,188.00,944.37
2018-11-15 1532,-3.40,56.50,253.91,301.23,336.96,60.83,622.31,2.54,0.30,1.90,244.33,944.40
2018-11-15 1533,-3.33,56.07,254.75,301.72,353.31,63.60,646.35,2.55,0.30,3.50,72.67,944.37
2018-11-15 1534,-3.30,55.80,254.28,302.06,318.81,57.59,579.16,2.53,0.30,3.50,176.00,944.40
2018-11-15 1535,-3.23,55.60,254.01,302.22,291.39,51.89,540.85,2.56,0.30,2.80,132.33,944.40
2018-11-15 1536,-3.17,55.47,254.33,302.44,283.71,50.46,528.65,2.53,0.30,3.90,105.67,944.40
2018-11-15 1537,-3.10,54.97,255.29,302.67,294.65,52.30,616.28,2.54,0.30,2.10,115.33,944.37
2018-11-15 1538,-3.10,54.07,257.41,303.18,364.05,64.82,671.91,2.55,0.30,2.60,169.33,944.37
2018-11-15 1539,-3.07,54.20,257.50,303.48,361.24,64.71,696.09,2.55,0.30,2.80,154.33,944.33
2018-11-15 1540,-3.00,54.20,259.12,304.12,413.50,74.25,761.85,2.53,0.30,3.50,154.67,944.40
2018-11-15 1541,-2.90,53.87,259.50,304.53,426.53,76.85,762.04,2.55,0.30,4.10,85.33,944.40
2018-11-15 1542,-2.80,53.13,257.34,304.84,314.39,56.76,550.39,2.54,0.30,3.60,140.33,944.40
2018-11-15 1543,-2.77,52.93,256.08,304.35,263.06,46.77,533.04,2.57,0.30,3.70,231.67,944.37
2018-11-15 1544,-2.80,52.80,255.91,304.20,275.59,48.42,539.56,2.55,0.30,2.40,142.33,944.33
2018-11-15 1545,-2.80,52.47,257.00,304.27,332.31,58.29,645.65,2.55,0.30,2.80,175.00,944.40
2018-11-15 1546,-2.80,52.97,255.47,304.13,274.66,49.89,533.23,2.55,0.30,4.10,205.67,944.33
2018-11-15 1547,-2.80,52.37,254.27,303.79,237.10,42.72,485.62,2.53,0.30,6.40,86.00,944.37
2018-11-15 1548,-2.73,52.27,254.24,303.90,252.72,44.42,519.51,2.54,0.30,2.40,124.00,944.33
2018-11-15 1549,-2.70,52.23,253.57,303.83,243.86,43.88,525.84,2.54,0.30,4.40,235.00,944.40
2018-11-15 1550,-2.63,52.10,256.37,304.51,393.27,70.58,788.14,2.54,0.30,3.70,209.67,944.40
2018-11-15 1551,-2.57,51.73,256.19,305.25,386.84,69.77,652.87,2.54,0.30,3.90,182.67,944.33
2018-11-15 1552,-2.50,51.30,255.37,305.58,361.95,64.22,723.21,2.56,0.30,2.60,189.67,944.30
2018-11-15 1553,-2.40,51.00,255.14,305.86,371.84,66.08,708.49,2.55,0.30,5.60,163.33,944.40
2018-11-15 1554,-2.37,50.13,253.92,305.88,333.09,59.76,615.71,2.54,0.30,1.80,218.67,944.40
2018-11-15 1555,-2.30,50.33,252.89,305.75,314.13,55.17,597.31,2.53,0.30,1.40,149.67,944.43
2018-11-15 1556,-2.30,50.37,251.23,305.76,257.49,45.96,502.40,2.55,0.30,3.30,111.00,944.47
2018-11-15 1557,-2.23,49.83,250.31,305.42,231.08,41.59,452.11,2.54,0.30,3.90,84.00,944.40
2018-11-15 1558,-2.30,49.87,249.29,305.08,211.80,36.90,423.45,2.54,0.30,2.30,199.67,944.40
2018-11-15 1559,-2.30,49.80,248.86,305.01,204.10,35.83,451.28,2.54,0.30,2.40,113.00,944.37
2018-11-15 1600,-2.20,49.47,249.62,305.15,277.40,48.40,615.21,2.53,0.30,6.80,179.00,944.37
2018-11-15 1601,-2.20,49.27,249.02,305.10,255.21,44.48,525.77,2.54,0.30,4.60,160.33,944.33
2018-11-15 1602,-2.20,49.67,249.24,305.40,288.64,50.08,489.67,2.56,0.30,5.90,72.00,944.37
2018-11-15 1603,-2.20,49.50,248.56,305.31,262.23,46.09,511.06,2.53,0.30,4.20,228.67,944.33
2018-11-15 1604,-2.20,49.47,248.90,305.47,277.41,47.89,570.92,2.58,0.30,3.70,186.67,944.30
2018-11-15 1605,-2.17,49.63,248.53,305.55,276.52,48.82,559.88,2.54,0.30,6.10,192.67,944.30
2018-11-15 1606,-2.10,49.63,248.10,305.71,267.76,46.36,514.51,2.56,0.30,2.20,188.00,944.23
2018-11-15 1607,-2.00,49.03,247.52,305.81,242.28,42.48,501.84,2.54,0.30,3.40,143.67,944.27
2018-11-15 1608,-2.00,48.77,248.21,305.89,273.84,46.21,539.24,2.56,0.30,4.40,176.67,944.30
2018-11-15 1609,-2.00,48.13,247.92,305.85,270.84,46.90,496.47,2.55,0.30,5.10,242.33,944.30
2018-11-15 1610,-2.00,48.17,248.44,306.05,291.14,50.53,596.91,2.54,0.30,2.70,246.67,944.20
2018-11-15 1611,-2.00,48.00,248.95,306.40,311.90,53.36,579.95,2.53,0.30,3.20,140.33,944.20
2018-11-15 1612,-1.93,48.70,248.62,306.56,294.80,51.09,559.18,2.53,0.30,2.40,181.00,944.20
2018-11-15 1613,-1.90,48.20,248.96,306.80,310.31,53.05,592.20,2.55,0.30,5.10,194.33,944.20
2018-11-15 1614,-1.90,48.10,249.46,306.88,321.48,55.32,629.05,2.55,0.30,2.80,174.33,944.17
2018-11-15 1615,-1.83,48.17,250.15,307.40,353.16,60.90,675.87,2.54,0.30,2.20,194.67,944.13
2018-11-15 1616,-1.77,47.63,250.71,307.89,357.76,61.81,686.27,2.55,0.30,5.30,185.33,944.10
2018-11-15 1617,-1.70,47.00,250.87,307.88,360.82,62.07,682.87,2.54,0.30,5.90,165.00,944.10
2018-11-15 1618,-1.63,46.90,251.40,308.42,381.87,65.75,725.85,2.54,0.30,3.10,243.67,944.10
2018-11-15 1619,-1.60,47.00,251.47,308.90,374.46,63.89,710.08,2.54,0.30,2.00,257.00,944.03
2018-11-15 1620,-1.50,46.57,252.02,309.01,392.03,67.11,747.48,2.55,0.30,3.40,164.33,944.00
2018-11-15 1621,-1.50,47.13,251.84,309.28,390.03,66.43,734.06,2.53,0.30,1.70,169.33,943.97
2018-11-15 1622,-1.43,46.37,252.07,309.53,386.14,65.69,744.41,2.53,0.30,3.60,192.33,943.97
2018-11-15 1623,-1.40,46.67,252.13,309.72,398.18,67.61,752.43,2.54,0.30,4.00,161.33,943.97
2018-11-15 1624,-1.40,46.70,252.58,310.14,399.67,68.00,754.59,2.54,0.30,3.90,139.33,943.93
2018-11-15 1625,-1.30,46.00,252.53,309.78,396.48,67.18,750.32,2.56,0.30,3.30,168.00,943.90
2018-11-15 1626,-1.30,45.87,252.91,310.40,409.19,69.55,777.45,2.53,0.30,4.60,197.67,943.87
2018-11-15 1627,-1.20,46.10,252.25,310.47,386.57,65.19,727.80,2.53,0.30,2.40,48.33,943.87
2018-11-15 1628,-1.13,45.83,251.22,310.47,336.71,56.58,591.15,2.55,0.30,2.00,65.00,943.83
2018-11-15 1629,-1.10,46.07,250.03,309.99,278.54,45.74,604.63,2.55,0.30,3.10,166.33,943.83
2018-11-15 1630,-1.13,45.83,250.86,310.04,321.10,52.93,624.07,2.55,0.30,3.40,164.33,943.80
2018-11-15 1631,-1.20,46.10,249.67,309.51,269.41,43.16,561.39,2.53,0.30,6.30,145.33,943.80
2018-11-15 1632,-1.30,46.33,250.89,309.63,326.22,54.42,652.23,2.54,0.30,4.20,214.00,943.77
2018-11-15 1633,-1.30,46.47,252.04,309.72,374.03,63.03,724.56,2.55,0.30,2.70,199.33,943.70
2018-11-15 1634,-1.30,45.90,252.90,310.08,404.41,68.64,788.45,2.53,0.30,1.40,113.00,943.73
2018-11-15 1635,-1.30,45.60,253.15,310.34,413.08,70.81,782.86,2.54,0.30,6.10,110.67,943.63
2018-11-15 1636,-1.30,45.50,253.14,310.26,409.00,69.88,776.69,2.55,0.30,2.80,180.33,943.73
2018-11-15 1637,-1.30,45.33,253.41,310.30,405.96,69.12,775.00,2.54,0.30,4.20,96.00,943.70
2018-11-15 1638,-1.27,45.10,253.22,310.32,404.81,69.02,771.85,2.56,0.30,2.10,133.67,943.70
2018-11-15 1639,-1.17,45.10,253.24,310.69,403.05,68.62,770.91,2.54,0.30,1.50,96.00,943.67
2018-11-15 1640,-1.10,45.00,253.57,311.14,402.70,68.64,771.35,2.52,0.30,5.90,188.33,943.67
2018-11-15 1641,-1.10,45.30,253.62,311.56,402.64,68.52,771.96,2.54,0.30,2.50,79.33,943.60
2018-11-15 1642,-1.00,44.83,253.98,312.00,404.23,69.08,774.00,2.53,0.30,3.70,159.67,943.60
2018-11-15 1643,-1.00,44.90,253.83,311.91,404.87,69.24,774.00,2.53,0.30,3.20,139.33,943.67
2018-11-15 1644,-0.93,44.60,254.05,312.18,405.00,69.41,773.09,2.53,0.30,4.40,193.00,943.67
2018-11-15 1645,-0.90,44.57,254.33,312.28,405.27,69.39,770.32,2.56,0.30,2.70,171.33,943.60
2018-11-15 1646,-0.90,44.17,254.37,312.36,403.06,68.61,766.00,2.55,0.30,4.10,157.67,943.53
2018-11-15 1647,-0.90,44.17,254.48,312.51,402.71,68.56,765.75,2.55,0.30,2.00,162.00,943.60
2018-11-15 1648,-0.80,44.20,254.45,312.79,404.72,68.87,771.22,2.56,0.30,4.20,179.67,943.63
2018-11-15 1649,-0.80,43.33,254.79,312.44,406.27,68.98,770.36,2.54,0.30,5.80,207.67,943.57
2018-11-15 1650,-0.80,43.57,254.91,312.74,405.20,68.57,771.41,2.55,0.30,6.30,177.67,943.47
2018-11-15 1651,-0.80,42.97,255.11,312.84,407.12,69.04,771.30,2.54,0.30,2.60,119.67,943.50
2018-11-15 1652,-0.80,43.07,254.89,312.43,408.06,68.88,774.14,2.53,0.30,1.70,139.33,943.50
2018-11-15 1653,-0.80,43.40,254.74,312.32,402.86,67.97,749.77,2.54,0.30,1.50,216.33,943.50
2018-11-15 1654,-0.77,43.70,254.20,312.46,374.03,63.32,712.74,2.54,0.30,3.70,141.00,943.50
2018-11-15 1655,-0.70,43.83,253.35,312.58,337.77,56.59,689.42,2.53,0.30,2.60,196.67,943.50
2018-11-15 1656,-0.63,43.67,250.86,311.85,242.95,39.45,427.13,2.55,0.30,3.70,147.33,943.47
2018-11-15 1657,-0.70,43.70,249.24,310.98,185.83,29.76,449.53,2.54,0.30,4.00,103.00,943.50
2018-11-15 1658,-0.77,43.30,254.82,311.69,417.34,70.11,798.72,2.53,0.30,5.50,149.33,943.47
2018-11-15 1659,-0.83,43.27,255.45,311.98,420.83,71.04,788.21,2.52,0.30,3.30,139.00,943.50
2018-11-15 1700,-0.83,43.67,256.55,312.50,448.29,76.06,841.01,2.54,0.30,4.80,143.67,943.53
2018-11-15 1701,-0.80,43.23,256.75,312.64,441.60,75.03,838.71,2.55,0.30,5.30,159.33,943.50
2018-11-15 1702,-0.70,43.57,256.26,313.09,418.24,70.69,736.79,2.54,0.30,2.20,113.33,943.47
2018-11-15 1703,-0.70,43.23,255.96,312.86,396.41,66.77,747.24,2.53,0.30,5.00,211.33,943.43
2018-11-15 1704,-0.70,43.30,254.37,312.64,341.37,56.92,644.35,2.54,0.30,3.30,226.33,943.30
2018-11-15 1705,-0.70,43.37,254.01,312.45,334.37,55.19,653.84,2.54,0.30,4.30,151.00,943.40
2018-11-15 1706,-0.70,43.13,253.89,312.36,328.65,53.68,634.78,2.55,0.30,4.60,140.67,943.30
2018-11-15 1707,-0.70,43.13,252.79,311.90,291.31,47.46,629.05,2.56,0.30,7.30,187.67,943.33
2018-11-15 1708,-0.70,43.03,254.78,311.91,358.47,59.01,757.44,2.55,0.30,2.40,186.00,943.23
2018-11-15 1709,-0.70,42.67,257.71,312.86,447.86,75.30,846.33,2.53,0.30,2.10,220.00,943.23
2018-11-15 1710,-0.70,42.20,257.75,312.90,440.03,74.43,847.27,2.55,0.30,6.00,184.67,943.17
2018-11-15 1711,-0.70,42.03,255.60,312.57,367.30,61.86,744.35,2.55,0.30,4.40,186.67,943.13
2018-11-15 1712,-0.67,42.57,257.61,313.09,427.89,72.06,791.65,2.53,0.30,3.40,142.33,943.13
2018-11-15 1713,-0.57,42.67,256.94,313.38,379.38,62.91,751.60,2.53,0.30,3.60,205.67,943.17
2018-11-15 1714,-0.50,42.93,257.71,313.99,380.14,63.51,789.98,2.54,0.30,3.00,104.67,943.10
2018-11-15 1715,-0.40,42.73,257.96,314.12,384.75,64.17,748.83,2.56,0.30,8.90,75.00,943.03
2018-11-15 1716,-0.40,42.93,259.93,313.87,441.48,73.81,885.45,2.54,0.30,4.50,200.67,943.07
2018-11-15 1717,-0.43,41.97,260.26,314.00,435.86,72.89,823.50,2.54,0.30,1.60,163.33,943.00
2018-11-15 1718,-0.50,42.27,261.35,314.22,468.83,78.01,887.52,2.53,0.30,7.50,152.67,942.93
2018-11-15 1719,-0.50,42.90,261.43,314.55,465.83,76.95,835.16,2.55,0.30,2.90,300.33,942.90
2018-11-15 1720,-0.43,42.80,261.37,315.09,433.37,71.75,952.68,2.55,0.30,2.10,163.33,942.90
2018-11-15 1721,-0.40,42.63,263.03,315.25,491.82,80.67,902.04,2.54,0.30,6.50,251.67,942.87
2018-11-15 1722,-0.40,43.20,260.04,314.83,354.14,60.97,566.78,2.53,0.30,3.00,196.33,942.80
2018-11-15 1723,-0.33,43.27,260.20,315.12,353.33,58.01,706.23,2.52,0.30,3.70,96.00,942.80
2018-11-15 1724,-0.17,42.87,260.31,315.17,323.14,54.32,595.85,2.54,0.30,1.90,164.00,942.80
2018-11-15 1725,-0.10,42.90,260.84,314.83,333.67,54.13,749.59,2.52,0.30,2.80,138.67,942.80
2018-11-15 1726,-0.07,43.00,262.45,315.66,372.40,59.81,775.53,2.54,0.30,1.60,170.33,942.77
2018-11-15 1727,0.00,42.50,264.29,316.10,437.13,71.61,785.90,2.51,0.30,1.00,187.00,942.80
2018-11-15 1728,0.00,42.17,264.68,316.46,411.25,68.84,835.99,2.55,0.30,3.90,256.67,942.77
2018-11-15 1729,0.00,42.67,264.42,316.52,348.57,58.43,676.13,2.54,0.30,2.00,108.00,942.70
2018-11-15 1730,0.10,42.23,263.59,316.16,274.59,44.92,509.14,2.54,0.30,5.40,237.00,942.70
2018-11-15 1731,0.10,42.23,265.03,316.02,277.75,45.42,613.85,2.54,0.30,2.80,171.33,942.67
2018-11-15 1732,0.00,41.20,268.07,315.48,338.22,56.28,701.63,2.52,0.30,7.80,140.33,942.67
2018-11-15 1733,-0.13,40.93,269.21,315.04,341.98,57.52,672.87,2.53,0.30,2.30,105.00,942.57
2018-11-15 1734,-0.30,41.67,270.28,314.74,328.73,55.19,671.40,2.52,0.30,5.20,141.00,942.60
2018-11-15 1735,-0.37,41.33,271.67,314.53,381.27,64.77,815.47,2.54,0.30,4.10,222.00,942.50
2018-11-15 1736,-0.40,41.57,271.68,314.59,343.99,58.08,772.76,2.54,0.30,4.70,117.00,942.53
2018-11-15 1737,-0.43,41.67,273.13,314.67,415.23,71.34,804.62,2.54,0.30,2.60,93.67,942.50
2018-11-15 1738,-0.47,41.73,272.10,314.97,367.79,62.38,695.02,2.54,0.30,3.70,101.67,942.43
2018-11-15 1739,-0.40,42.37,273.54,315.38,425.08,69.46,786.06,2.55,0.30,5.00,157.33,942.47
2018-11-15 1740,-0.30,41.63,271.43,314.84,313.43,53.80,682.49,2.55,0.30,5.80,146.67,942.33
2018-11-15 1741,-0.23,42.07,273.91,315.25,414.57,67.83,873.51,2.51,0.30,2.50,236.00,942.40
2018-11-15 1742,-0.17,42.20,277.38,316.62,551.35,91.77,988.65,2.55,0.30,2.50,156.00,942.40
2018-11-15 1743,-0.07,42.17,276.10,317.26,459.29,76.84,803.70,2.52,0.30,3.90,237.33,942.37
2018-11-15 1744,0.00,41.90,274.43,317.14,402.00,67.07,837.80,2.54,0.30,4.70,118.33,942.33
2018-11-15 1745,0.00,41.53,273.99,317.43,363.36,60.37,657.09,2.55,0.30,4.00,158.33,942.27
2018-11-15 1746,0.03,40.97,272.32,316.56,307.26,52.46,668.18,2.54,0.30,3.90,237.00,942.40
2018-11-15 1747,0.00,40.93,273.75,316.95,383.41,64.32,693.60,2.51,0.30,7.10,202.00,942.40
2018-11-15 1748,0.00,40.40,275.32,317.38,452.37,76.11,978.16,2.54,0.30,5.30,223.33,942.40
2018-11-15 1749,0.00,41.00,277.86,318.53,522.85,87.16,918.94,2.55,0.30,1.20,151.33,942.40
2018-11-15 1750,0.00,41.07,273.38,317.89,304.62,51.86,667.93,2.58,0.30,2.70,174.00,942.33
2018-11-15 1751,0.10,40.60,280.41,318.58,572.74,92.60,1184.49,2.54,0.30,4.00,190.33,942.40
2018-11-15 1752,0.20,39.97,281.89,319.84,567.84,96.54,945.37,2.53,0.30,6.80,219.00,942.40
2018-11-15 1753,0.20,39.60,276.25,318.68,309.37,53.89,628.04,2.55,0.30,5.30,170.00,942.43
2018-11-15 1754,0.20,39.90,277.14,317.67,301.36,52.24,617.70,2.55,0.30,5.70,144.33,942.33
2018-11-15 1755,0.20,39.20,278.35,317.69,298.73,52.36,590.65,2.55,0.30,6.80,137.00,942.30
2018-11-15 1756,0.20,38.80,279.48,317.18,290.39,51.35,585.01,2.54,0.30,9.40,163.33,942.27
2018-11-15 1757,0.10,38.30,280.69,316.32,287.29,51.10,568.49,2.54,0.30,3.50,163.33,942.23
2018-11-15 1758,0.00,38.50,281.79,316.22,283.82,50.67,566.34,2.55,0.30,1.90,141.33,942.33
2018-11-15 1759,0.00,38.87,283.31,316.18,281.24,50.63,563.51,2.54,0.30,3.80,229.33,942.33
2018-11-15 1800,0.00,38.73,284.58,316.00,277.34,50.15,551.84,2.53,0.30,3.40,239.33,942.30
2018-11-15 1801,0.00,38.83,285.88,316.29,271.60,49.28,542.44,2.54,0.30,3.70,185.67,942.30
2018-11-15 1802,0.03,38.80,287.16,316.78,265.86,48.33,531.10,2.54,0.30,3.40,135.33,942.30
2018-11-15 1803,0.10,38.80,288.36,316.97,257.65,47.07,512.95,2.55,0.30,3.20,157.33,942.30
2018-11-15 1804,0.10,38.30,289.26,316.68,249.41,45.85,497.74,2.54,0.30,4.40,112.33,942.20
2018-11-15 1805,0.17,38.40,290.12,316.70,243.30,44.82,486.40,2.54,0.30,4.00,203.67,942.17
2018-11-15 1806,0.20,38.50,290.45,316.95,238.14,43.89,476.14,2.55,0.30,6.90,125.33,942.23
2018-11-15 1807,0.20,37.67,290.66,316.54,233.59,43.05,466.71,2.52,0.30,4.50,92.67,942.13
2018-11-15 1808,0.20,38.70,290.93,316.59,228.53,42.03,457.20,2.54,0.30,2.50,141.00,942.10
2018-11-15 1809,0.20,38.77,290.97,316.76,223.87,41.12,448.40,2.53,0.30,1.40,185.33,942.13
2018-11-15 1810,0.30,38.03,290.79,316.91,219.76,40.36,440.44,2.54,0.30,5.90,211.67,942.03
2018-11-15 1811,0.30,37.93,290.34,316.37,217.13,39.87,436.34,2.54,0.30,5.90,217.00,942.13
2018-11-15 1812,0.20,37.90,289.86,316.25,217.01,39.70,437.01,2.55,0.30,7.00,123.00,942.07
2018-11-15 1813,0.20,37.70,289.15,316.25,218.85,39.95,440.41,2.54,0.30,8.00,171.33,941.97
2018-11-15 1814,0.20,37.57,288.50,316.18,221.51,40.49,445.69,2.54,0.30,2.30,168.67,941.93
2018-11-15 1815,0.20,37.73,287.97,316.23,224.92,41.10,451.49,2.54,0.30,4.00,139.67,941.97
2018-11-15 1816,0.20,38.00,287.57,316.52,229.07,41.79,461.34,2.54,0.30,5.40,150.67,941.93
2018-11-15 1817,0.20,38.03,287.54,316.50,238.37,43.42,482.99,2.53,0.30,4.10,216.67,941.87
2018-11-15 1818,0.20,38.47,287.93,316.62,258.71,46.83,524.39,2.54,0.30,2.10,165.67,941.87
2018-11-15 1819,0.27,38.70,288.33,317.01,267.95,48.40,537.97,2.54,0.30,2.20,85.33,941.83
2018-11-15 1820,0.30,38.87,288.61,317.46,270.36,48.60,536.80,2.54,0.30,3.10,147.67,941.80
2018-11-15 1821,0.30,38.80,288.95,317.67,279.66,49.68,579.89,2.54,0.30,2.90,147.33,941.70
2018-11-15 1822,0.40,39.07,289.51,318.21,309.55,54.26,599.83,2.53,0.30,3.40,110.33,941.70
2018-11-15 1823,0.47,38.93,289.54,318.45,304.03,53.58,600.57,2.53,0.30,2.00,233.67,941.67
2018-11-15 1824,0.50,38.80,289.70,318.75,309.51,54.28,632.05,2.55,0.30,4.00,126.00,941.67
2018-11-15 1825,0.60,38.97,291.05,319.42,358.97,60.87,752.01,2.54,0.30,4.60,164.67,941.63
2018-11-15 1826,0.60,38.67,291.24,319.57,329.74,57.12,613.24,2.54,0.30,3.40,126.00,941.57
2018-11-15 1827,0.60,37.90,291.73,319.62,339.51,59.55,682.73,2.54,0.30,3.30,239.00,941.50
2018-11-15 1828,0.67,38.07,292.44,319.79,355.00,61.97,655.27,2.51,0.30,5.90,239.33,941.50
2018-11-15 1829,0.70,37.30,291.93,319.52,318.60,55.94,608.34,2.55,0.30,3.20,79.67,941.37
2018-11-15 1830,0.70,37.47,291.33,319.15,296.05,52.41,618.98,2.52,0.30,6.70,164.33,941.43
2018-11-15 1831,0.70,37.60,291.74,319.42,299.68,53.19,564.25,2.56,0.30,6.30,105.00,941.33
2018-11-15 1832,0.70,37.20,291.52,319.24,256.92,46.19,515.08,2.54,0.30,3.30,164.33,941.27
2018-11-15 1833,0.70,37.23,292.12,319.42,253.97,45.49,500.01,2.54,0.30,3.80,204.33,941.27
2018-11-15 1834,0.80,37.10,292.66,319.28,242.82,43.98,494.07,2.54,0.30,4.50,172.67,941.20
2018-11-15 1835,0.80,36.60,293.41,319.30,261.41,46.81,521.99,2.53,0.30,4.40,178.33,941.07
2018-11-15 1836,0.80,36.47,293.69,319.16,264.68,47.70,497.38,2.53,0.30,4.00,120.00,941.07
2018-11-15 1837,0.80,36.43,292.90,319.00,235.55,42.82,473.05,2.53,0.30,3.80,149.67,941.10
2018-11-15 1838,0.80,36.50,292.30,318.96,228.84,41.79,460.27,2.53,0.30,2.60,77.33,941.03
2018-11-15 1839,0.80,37.00,291.94,318.99,238.90,43.17,484.83,2.55,0.30,1.70,143.67,941.10
2018-11-15 1840,0.80,37.37,291.40,319.20,225.10,40.80,449.59,2.51,0.30,4.10,87.00,941.07
2018-11-15 1841,0.83,36.90,291.06,319.21,223.84,40.72,454.46,2.53,0.30,4.50,184.00,941.07
2018-11-15 1842,0.90,36.80,291.04,319.08,238.49,42.80,520.05,2.53,0.30,2.50,176.67,941.00
2018-11-15 1843,0.90,37.17,290.97,319.74,250.45,44.43,480.92,2.56,0.30,2.70,69.67,941.00
2018-11-15 1844,1.00,36.77,289.86,319.50,219.34,39.76,438.92,2.54,0.30,2.30,217.33,940.97
2018-11-15 1845,1.00,36.83,288.99,319.62,210.17,38.30,419.64,2.55,0.30,4.20,147.00,940.87
2018-11-15 1846,1.00,36.53,288.06,319.48,203.85,37.14,410.87,2.54,0.30,4.00,178.67,940.87
2018-11-15 1847,1.00,36.93,287.03,319.33,199.71,36.32,402.30,2.54,0.30,2.10,137.33,940.90
2018-11-15 1848,1.03,36.90,286.06,319.49,199.16,36.19,405.84,2.55,0.30,2.10,177.67,940.87
2018-11-15 1849,1.10,36.07,285.21,319.45,204.28,36.75,409.07,2.53,0.30,3.20,177.67,940.83
2018-11-15 1850,1.07,36.00,284.13,319.17,197.50,35.49,400.14,2.54,0.30,2.70,121.00,940.83
2018-11-15 1851,1.00,35.27,283.20,319.02,193.89,34.85,393.48,2.53,0.30,6.10,83.00,940.77
2018-11-15 1852,1.10,35.10,282.57,318.94,194.51,34.79,397.57,2.52,0.30,4.30,172.00,940.77
2018-11-15 1853,1.10,34.57,282.30,318.91,198.38,35.28,403.40,2.53,0.30,4.80,88.33,940.80
2018-11-15 1854,1.10,35.17,282.20,318.93,197.20,34.95,400.00,2.55,0.30,1.70,131.00,940.73
2018-11-15 1855,1.10,35.00,282.25,319.30,194.72,34.81,404.71,2.53,0.30,4.80,134.00,940.73
2018-11-15 1856,1.10,35.03,282.55,319.31,203.83,35.99,415.99,2.56,0.30,4.20,149.67,940.70
2018-11-15 1857,1.10,35.17,282.83,319.28,197.90,34.93,403.38,2.54,0.30,2.60,148.33,940.63
2018-11-15 1858,1.17,34.97,283.14,319.41,189.68,33.80,387.86,2.53,0.30,2.40,160.00,940.60
2018-11-15 1859,1.20,34.97,283.22,319.34,188.93,33.59,387.28,2.53,0.30,5.60,118.33,940.60
2018-11-15 1900,1.20,34.77,283.25,319.27,189.10,33.44,389.02,2.54,0.30,1.60,96.33,940.57
2018-11-15 1901,1.17,35.10,283.35,319.49,191.39,33.71,395.11,2.55,0.30,2.80,133.00,940.50
2018-11-15 1902,1.20,34.97,283.52,319.40,194.14,34.08,392.62,2.54,0.30,1.40,93.33,940.50
2018-11-15 1903,1.20,35.23,283.67,319.48,190.94,33.67,391.65,2.54,0.30,2.90,61.00,940.43
2018-11-15 1904,1.20,34.57,284.28,319.47,193.62,34.08,398.42,2.55,0.30,3.20,70.33,940.43
2018-11-15 1905,1.20,34.37,285.27,319.33,210.94,36.77,418.88,2.54,0.30,6.20,153.67,940.33
2018-11-15 1906,1.20,34.40,286.50,319.51,208.64,36.40,426.65,2.55,0.30,2.40,122.00,940.40
2018-11-15 1907,1.20,34.33,287.97,319.57,190.26,34.15,382.02,2.53,0.30,4.90,112.67,940.30
2018-11-15 1908,1.23,34.40,290.05,319.72,186.52,33.80,375.66,2.56,0.30,2.00,42.00,940.33
2018-11-15 1909,1.30,33.80,292.14,319.91,186.58,34.13,375.47,2.52,0.30,5.80,164.33,940.30
2018-11-15 1910,1.30,34.27,294.39,320.06,186.42,34.44,373.75,2.55,0.30,2.40,198.00,940.30
2018-11-15 1911,1.30,34.10,296.37,320.21,185.46,34.52,371.01,2.55,0.30,1.20,170.33,940.37
2018-11-15 1912,1.30,33.47,297.80,320.07,182.80,34.29,364.65,2.53,0.30,6.40,156.33,940.30
2018-11-15 1913,1.30,34.03,298.52,320.24,178.13,33.45,355.69,2.56,0.30,3.20,177.33,940.40
2018-11-15 1914,1.30,33.43,299.03,320.24,173.86,32.80,347.12,2.54,0.30,3.10,271.33,940.30
2018-11-15 1915,1.30,33.07,299.25,320.20,170.49,32.18,340.29,2.53,0.30,2.30,133.67,940.40
2018-11-15 1916,1.30,33.20,299.20,319.98,167.47,31.69,334.57,2.52,0.30,3.30,126.00,940.30
2018-11-15 1917,1.30,32.63,299.14,320.02,164.95,31.19,329.95,2.55,0.30,3.10,79.67,940.23
2018-11-15 1918,1.30,32.77,298.92,319.90,163.65,30.92,328.65,2.55,0.30,3.00,62.00,940.30
2018-11-15 1919,1.30,32.97,298.87,319.93,164.93,31.21,331.52,2.53,0.30,3.30,153.33,940.30
2018-11-15 1920,1.30,32.57,298.86,319.79,167.00,31.85,335.62,2.52,0.30,4.80,113.67,940.20
2018-11-15 1921,1.30,33.00,298.98,319.91,168.61,32.16,338.27,2.52,0.30,2.00,235.33,940.27
2018-11-15 1922,1.30,32.63,299.22,319.84,169.15,32.33,337.33,2.52,0.30,1.90,297.00,940.27
2018-11-15 1923,1.30,32.70,299.78,319.94,167.87,32.14,333.87,2.53,0.30,3.20,149.00,940.20
2018-11-15 1924,1.30,33.03,300.43,320.04,164.79,31.52,327.54,2.55,0.30,7.70,163.67,940.17
2018-11-15 1925,1.30,33.30,300.86,320.21,160.66,30.74,319.41,2.54,0.30,3.80,193.33,940.20
2018-11-15 1926,1.33,33.07,301.46,320.31,155.87,29.87,310.29,2.51,0.30,2.50,140.33,940.10
2018-11-15 1927,1.40,32.90,301.87,320.25,150.31,28.76,299.69,2.54,0.30,1.60,93.00,940.10
2018-11-15 1928,1.40,33.00,302.14,320.11,144.98,27.76,290.01,2.55,0.30,1.50,146.67,940.13
2018-11-15 1929,1.40,32.93,302.45,320.16,140.83,26.90,283.88,2.53,0.30,4.60,158.67,940.07
2018-11-15 1930,1.40,32.67,302.75,320.10,139.30,26.69,282.33,2.55,0.30,4.00,101.67,940.07
2018-11-15 1931,1.40,32.80,303.06,320.16,139.63,26.84,283.68,2.54,0.30,2.20,85.00,940.10
2018-11-15 1932,1.40,33.03,303.27,320.33,140.19,27.00,284.26,2.56,0.30,2.90,144.33,940.17
2018-11-15 1933,1.40,32.97,303.43,320.45,139.47,26.84,281.61,2.55,0.30,4.10,144.00,940.10
2018-11-15 1934,1.43,33.30,303.54,320.58,137.22,26.44,277.07,2.55,0.30,3.00,160.33,940.17
2018-11-15 1935,1.50,33.33,303.69,320.41,134.69,25.82,272.48,2.56,0.30,4.50,119.00,940.10
2018-11-15 1936,1.50,33.43,303.86,320.59,132.34,25.20,268.53,2.53,0.30,3.20,146.67,940.10
2018-11-15 1937,1.47,32.90,303.99,320.61,131.24,24.93,267.23,2.53,0.30,2.90,88.67,940.03
2018-11-15 1938,1.40,33.07,304.10,320.52,131.87,24.94,269.75,2.54,0.30,3.10,137.00,940.00
2018-11-15 1939,1.47,33.10,304.32,320.60,134.49,25.45,275.39,2.54,0.30,3.90,98.00,939.97
2018-11-15 1940,1.50,33.43,304.37,320.69,137.71,26.03,281.44,2.54,0.30,1.50,247.00,940.00
2018-11-15 1941,1.50,33.17,304.41,320.93,139.99,26.48,285.06,2.55,0.30,3.10,162.67,939.97
2018-11-15 1942,1.50,33.27,304.25,321.07,140.92,26.73,286.34,2.55,0.30,4.20,152.67,939.90
2018-11-15 1943,1.50,33.47,304.08,320.93,140.75,26.61,285.53,2.55,0.30,1.70,92.00,939.93
2018-11-15 1944,1.50,33.60,303.91,321.03,139.55,26.32,283.93,2.53,0.30,3.60,127.67,939.87
2018-11-15 1945,1.50,33.77,303.60,321.01,138.35,25.97,282.38,2.55,0.30,2.30,150.00,939.83
2018-11-15 1946,1.50,34.10,303.36,320.94,137.61,25.72,281.05,2.56,0.30,1.70,128.67,939.90
2018-11-15 1947,1.50,33.37,303.04,320.76,137.40,25.72,279.62,2.53,0.30,6.20,229.33,939.77
2018-11-15 1948,1.50,32.40,302.79,320.31,136.47,25.47,276.91,2.53,0.30,4.20,172.33,939.73
2018-11-15 1949,1.50,33.43,302.45,320.24,134.12,24.89,273.14,2.56,0.30,3.10,152.00,939.80
2018-11-15 1950,1.50,33.37,302.17,320.24,132.18,24.38,270.57,2.55,0.30,2.60,116.00,939.87
2018-11-15 1951,1.40,33.10,301.97,320.38,131.41,24.07,269.63,2.55,0.30,4.40,123.33,939.87
2018-11-15 1952,1.40,33.17,301.55,320.34,132.09,24.07,272.07,2.54,0.30,3.10,188.33,939.73
2018-11-15 1953,1.40,33.53,301.16,320.03,134.70,24.69,278.32,2.55,0.30,2.40,128.33,939.77
2018-11-15 1954,1.40,33.30,300.73,320.20,138.17,25.33,286.09,2.54,0.30,4.60,105.33,939.73
2018-11-15 1955,1.40,33.57,300.43,320.37,141.93,26.13,293.72,2.54,0.30,5.20,205.00,939.70
2018-11-15 1956,1.40,33.30,300.12,320.30,145.25,26.75,299.91,2.54,0.30,4.70,81.67,939.67
2018-11-15 1957,1.40,33.77,299.91,320.34,148.56,27.25,306.24,2.54,0.30,2.90,159.67,939.70
2018-11-15 1958,1.40,33.17,299.91,320.39,150.98,27.60,311.02,2.53,0.30,2.00,103.67,939.67
2018-11-15 1959,1.40,33.13,299.99,320.58,153.31,28.03,314.78,2.54,0.30,2.90,204.33,939.70
2018-11-15 2000,1.40,33.60,300.11,320.69,154.08,28.22,315.45,2.53,0.30,2.00,196.67,939.67
2018-11-15 2001,1.50,33.90,300.23,320.82,152.67,27.91,311.36,2.54,0.30,3.00,157.33,939.70
2018-11-15 2002,1.50,33.90,300.12,320.91,149.24,27.19,303.78,2.51,0.30,2.00,126.00,939.60
2018-11-15 2003,1.50,34.10,300.12,321.07,145.87,26.32,297.06,2.55,0.30,2.30,222.33,939.70
2018-11-15 2004,1.50,33.43,300.08,320.74,144.74,25.91,295.48,2.52,0.30,1.70,133.33,939.60
2018-11-15 2005,1.50,33.90,300.11,320.68,145.69,25.78,296.48,2.54,0.30,1.90,190.67,939.67
2018-11-15 2006,1.50,33.50,300.32,320.77,145.13,25.72,298.31,2.54,0.30,5.20,171.33,939.67
2018-11-15 2007,1.50,33.67,300.68,320.56,151.47,26.53,313.13,2.53,0.30,1.60,212.67,939.63
2018-11-15 2008,1.50,33.43,301.08,320.71,155.79,27.25,317.97,2.55,0.30,4.20,83.67,939.60
2018-11-15 2009,1.50,33.87,301.15,320.57,156.56,27.31,320.21,2.51,0.30,1.10,172.00,939.63
2018-11-15 2010,1.50,33.83,301.37,320.67,160.40,27.81,329.03,2.55,0.30,3.50,122.67,939.57
2018-11-15 2011,1.43,33.37,301.63,320.84,163.83,28.37,336.63,2.55,0.30,4.20,116.33,939.60
2018-11-15 2012,1.50,33.60,301.71,320.88,166.28,28.82,338.62,2.54,0.30,2.10,149.67,939.60
2018-11-15 2013,1.50,34.03,302.05,320.87,164.40,28.88,335.25,2.55,0.30,1.60,210.67,939.63
2018-11-15 2014,1.50,33.63,302.39,320.87,165.27,29.34,337.85,2.54,0.30,8.30,132.00,939.57
2018-11-15 2015,1.40,33.27,302.42,320.68,170.23,30.24,352.64,2.53,0.30,4.90,123.67,939.53
2018-11-15 2016,1.40,33.57,302.22,320.59,188.80,32.56,388.89,2.55,0.30,5.60,110.67,939.60
2018-11-15 2017,1.50,33.73,301.15,320.87,199.44,33.49,393.54,2.54,0.30,4.10,165.33,939.57
2018-11-15 2018,1.50,33.73,299.04,320.97,193.43,32.37,387.51,2.55,0.30,2.90,170.00,939.53
2018-11-15 2019,1.50,33.77,296.49,320.95,185.70,30.97,365.25,2.55,0.30,4.70,189.00,939.60
2018-11-15 2020,1.50,34.33,293.72,320.94,170.03,28.37,341.55,2.53,0.30,1.80,120.67,939.60
2018-11-15 2021,1.50,33.57,291.33,320.67,169.90,27.99,348.77,2.54,0.30,1.90,231.67,939.53
2018-11-15 2022,1.50,33.70,289.46,320.67,180.38,28.94,368.23,2.55,0.30,1.90,186.67,939.60
2018-11-15 2023,1.57,33.57,288.09,320.73,203.20,31.84,419.03,2.56,0.30,4.30,215.33,939.57
2018-11-15 2024,1.60,33.67,287.20,321.07,230.77,35.25,459.34,2.53,0.30,3.10,185.33,939.60
2018-11-15 2025,1.60,33.10,286.08,320.82,238.24,36.46,471.23,2.54,0.30,8.30,187.33,939.53
2018-11-15 2026,1.60,33.63,285.29,320.91,242.81,36.84,454.95,2.55,0.30,3.30,77.67,939.60
2018-11-15 2027,1.70,33.80,283.47,321.02,192.34,30.31,375.59,2.54,0.30,2.40,238.00,939.50
2018-11-15 2028,1.70,33.80,282.53,321.11,189.90,29.98,384.60,2.51,0.30,2.70,204.00,939.50
2018-11-15 2029,1.70,33.93,280.31,320.62,131.77,21.24,264.07,2.56,0.30,2.30,133.33,939.50
2018-11-15 2030,1.63,34.00,278.28,320.23,114.10,19.05,249.97,2.55,0.30,3.20,202.33,939.50
2018-11-15 2031,1.60,34.17,276.79,320.18,128.29,20.80,293.82,2.52,0.30,3.90,122.00,939.50
2018-11-15 2032,1.60,34.17,276.44,320.39,198.87,30.06,421.93,2.53,0.30,1.90,233.33,939.50
2018-11-15 2033,1.67,34.73,275.90,320.60,237.56,34.56,475.88,2.53,0.30,1.90,196.67,939.53
2018-11-15 2034,1.73,34.33,275.77,321.05,258.99,37.74,499.69,2.54,0.30,2.30,197.33,939.50
2018-11-15 2035,1.80,34.20,275.71,321.21,269.65,37.93,475.35,2.55,0.30,3.00,180.33,939.50
2018-11-15 2036,1.83,34.77,274.95,321.64,255.72,35.99,539.92,2.56,0.30,1.50,78.67,939.53
2018-11-15 2037,1.93,34.60,274.69,322.27,286.46,39.96,541.30,2.56,0.30,2.70,176.33,939.50
2018-11-15 2038,2.07,34.23,273.09,322.31,280.57,39.05,532.51,2.55,0.30,2.00,172.67,939.50
2018-11-15 2039,2.10,34.73,271.22,321.95,274.56,38.01,522.42,2.53,0.30,4.10,120.67,939.40
2018-11-15 2040,2.10,34.53,269.72,321.92,267.49,36.83,511.72,2.54,0.30,2.90,216.33,939.40
2018-11-15 2041,2.10,34.10,268.41,321.63,262.93,36.15,502.29,2.54,0.30,3.20,174.33,939.23
2018-11-15 2042,2.00,34.20,268.49,321.71,260.20,36.11,495.62,2.57,0.30,1.90,69.67,939.23
2018-11-15 2043,2.00,33.67,268.95,321.47,258.27,35.93,491.25,2.56,0.30,2.50,103.00,939.13
2018-11-15 2044,1.93,34.20,269.34,321.35,256.92,35.60,489.37,2.55,0.30,4.80,119.00,939.17
2018-11-15 2045,1.90,34.07,269.59,321.44,254.83,35.49,483.04,2.55,0.30,1.80,129.33,939.20
2018-11-15 2046,1.90,34.47,269.22,321.52,252.33,35.10,476.32,2.54,0.30,4.30,105.33,939.20
2018-11-15 2047,1.90,34.40,268.61,321.37,249.48,34.69,465.01,2.54,0.30,4.80,195.33,939.20
2018-11-15 2048,2.00,33.90,267.72,321.35,241.69,33.49,451.24,2.56,0.30,2.90,120.00,939.20
2018-11-15 2049,2.00,34.17,266.89,321.32,231.24,32.06,435.15,2.55,0.30,8.90,183.00,939.17
2018-11-15 2050,2.00,34.33,267.19,321.34,241.32,33.16,452.01,2.53,0.30,4.90,219.33,939.20
2018-11-15 2051,2.00,34.60,267.46,321.47,226.65,31.40,419.08,2.54,0.30,3.70,139.33,939.20
2018-11-15 2052,2.00,34.73,268.24,321.79,241.18,33.30,456.49,2.54,0.30,1.30,150.00,939.20
2018-11-15 2053,2.07,34.67,269.27,321.95,246.63,34.11,457.40,2.53,0.30,2.60,133.67,939.17
2018-11-15 2054,2.10,34.50,270.92,321.88,248.53,34.56,457.82,2.56,0.30,6.60,131.00,939.13
2018-11-15 2055,2.10,34.87,272.49,322.12,246.61,34.50,454.53,2.52,0.30,4.90,194.67,939.13
2018-11-15 2056,2.10,34.53,273.80,322.11,246.18,34.62,454.59,2.55,0.30,5.00,176.67,939.10
2018-11-15 2057,2.10,34.70,274.94,322.02,245.24,34.64,453.43,2.53,0.30,4.80,100.00,939.07
2018-11-15 2058,2.10,34.73,275.40,322.20,240.95,34.21,442.67,2.53,0.30,4.00,165.00,939.13
2018-11-15 2059,2.00,35.20,275.24,321.94,233.24,33.18,427.46,2.54,0.30,4.50,159.33,939.10
2018-11-15 2100,2.00,34.93,274.10,321.83,223.78,31.55,410.93,2.56,0.30,4.70,124.00,939.10
2018-11-15 2101,2.00,34.87,272.32,321.86,213.96,30.18,392.51,2.52,0.30,4.20,105.67,939.03
2018-11-15 2102,2.00,35.07,269.72,321.43,204.85,28.43,376.28,2.53,0.30,1.40,112.67,939.20
2018-11-15 2103,2.00,35.10,267.50,321.36,195.77,27.08,361.16,2.54,0.30,4.10,130.00,939.10
2018-11-15 2104,2.00,34.97,265.75,321.30,189.36,26.15,346.80,2.53,0.30,5.20,148.33,939.07
2018-11-15 2105,2.00,35.33,263.95,320.96,183.23,25.08,336.02,2.52,0.30,1.80,209.00,939.13
2018-11-15 2106,2.00,35.43,262.79,320.92,177.73,24.50,324.49,2.56,0.30,3.20,130.67,939.17
2018-11-15 2107,2.03,35.57,261.69,320.69,173.64,23.90,317.60,2.56,0.30,2.00,212.67,939.20
2018-11-15 2108,2.00,35.30,260.74,320.51,169.73,23.32,307.54,2.53,0.30,3.20,235.00,939.20
2018-11-15 2109,2.00,35.33,259.09,320.17,110.88,14.44,178.32,2.53,0.30,2.70,198.33,939.20
2018-11-15 2110,1.90,35.57,257.25,319.48,43.34,5.99,117.82,2.52,0.30,4.40,161.33,939.17
2018-11-15 2111,1.80,35.73,256.60,318.89,41.38,5.97,112.35,2.54,0.30,1.70,178.33,939.17
2018-11-15 2112,1.70,35.83,256.01,318.46,39.95,5.91,109.14,2.54,0.30,5.20,116.67,939.17
2018-11-15 2113,1.70,36.17,255.71,318.09,40.37,6.01,108.20,2.55,0.30,3.20,126.00,939.20
2018-11-15 2114,1.60,36.40,255.45,317.78,39.36,6.05,106.15,2.56,0.30,2.60,180.00,939.17
2018-11-15 2115,1.60,36.37,255.31,317.39,39.85,6.26,105.38,2.53,0.30,2.70,133.67,939.20
2018-11-15 2116,1.50,36.70,255.21,317.06,40.26,6.40,105.16,2.53,0.30,2.90,199.33,939.17
2018-11-15 2117,1.50,36.87,255.32,316.78,40.60,6.43,105.13,2.54,0.30,3.30,87.00,939.13
2018-11-15 2118,1.50,36.80,255.54,316.87,48.82,7.95,124.51,2.56,0.30,1.80,132.00,939.10
2018-11-15 2119,1.47,37.13,255.94,316.65,59.54,9.28,129.27,2.54,0.30,2.70,140.00,939.07
2018-11-15 2120,1.40,37.00,256.56,316.64,75.24,12.06,164.31,2.54,0.30,2.40,175.67,939.10
2018-11-15 2121,1.40,37.40,257.85,316.88,124.84,19.23,217.31,2.56,0.30,0.60,108.00,939.10
2018-11-15 2122,1.50,37.37,258.75,317.12,131.83,20.08,219.50,2.54,0.30,1.20,180.67,939.10
2018-11-15 2123,1.50,37.43,259.14,317.23,118.34,18.18,203.54,2.54,0.30,1.70,174.67,939.10
2018-11-15 2124,1.57,36.87,259.90,317.42,129.62,19.96,217.17,2.54,0.30,3.40,178.67,939.10
2018-11-15 2125,1.57,37.20,259.78,317.33,90.90,13.64,153.58,2.52,0.30,3.80,157.00,939.10
2018-11-15 2126,1.50,37.13,259.62,317.33,55.64,8.97,127.47,2.54,0.30,3.30,132.67,939.03
2018-11-15 2127,1.40,37.30,259.79,316.98,53.80,8.84,122.94,2.53,0.30,4.20,191.00,939.07
2018-11-15 2128,1.40,37.53,259.99,316.74,52.39,8.62,118.68,2.54,0.30,5.80,153.00,939.07
2018-11-15 2129,1.37,37.87,259.97,316.61,50.37,8.59,113.01,2.55,0.30,3.20,126.00,939.07
2018-11-15 2130,1.30,38.10,259.71,316.40,47.60,8.18,107.01,2.54,0.30,3.20,163.67,939.13
2018-11-15 2131,1.23,37.97,259.38,316.26,45.16,7.77,101.26,2.54,0.30,4.10,117.33,939.10
2018-11-15 2132,1.20,37.93,259.18,316.11,43.14,7.54,95.92,2.54,0.30,3.60,121.67,939.10
2018-11-15 2133,1.20,38.20,258.93,315.85,40.68,7.23,90.78,2.56,0.30,4.80,238.33,939.13
2018-11-15 2134,1.20,38.00,258.73,315.79,38.20,6.80,86.08,2.53,0.30,4.10,138.67,939.20
2018-11-15 2135,1.20,38.43,258.68,315.64,36.26,6.57,82.32,2.55,0.30,6.00,165.00,939.13
2018-11-15 2136,1.17,38.57,258.92,315.34,34.31,6.26,78.81,2.56,0.30,2.80,156.67,939.17
2018-11-15 2137,1.10,38.63,259.33,315.22,32.31,5.97,74.77,2.52,0.30,3.80,136.33,939.17
2018-11-15 2138,1.10,38.60,259.23,315.22,30.35,5.56,70.79,2.54,0.30,2.60,166.67,939.13
2018-11-15 2139,1.10,38.63,259.13,315.07,28.82,5.29,67.86,2.52,0.30,2.50,159.00,939.17
2018-11-15 2140,1.10,38.70,259.33,314.90,28.12,5.23,65.84,2.56,0.30,3.60,157.67,939.10
2018-11-15 2141,1.10,39.20,260.04,314.66,27.81,5.16,64.57,2.55,0.30,2.50,143.67,939.10
2018-11-15 2142,1.00,39.27,261.47,314.66,27.62,5.10,63.63,2.53,0.30,0.90,125.00,939.13
2018-11-15 2143,0.97,39.37,265.45,314.77,28.18,5.29,63.43,2.54,0.30,3.80,138.33,939.10
2018-11-15 2144,0.90,39.33,273.38,314.74,29.48,5.56,63.49,2.54,0.30,1.20,71.67,939.17
2018-11-15 2145,0.93,39.20,281.11,315.21,30.78,5.80,63.02,2.54,0.30,3.90,242.00,939.10
2018-11-15 2146,1.00,39.50,286.29,315.48,29.87,5.70,60.56,2.52,0.30,2.40,231.67,939.13
2018-11-15 2147,1.00,39.43,288.83,315.68,29.21,5.56,59.09,2.52,0.30,2.40,198.00,939.10
2018-11-15 2148,0.90,39.13,289.19,315.69,30.58,5.81,58.35,2.52,0.30,3.60,213.00,939.10
2018-11-15 2149,1.00,39.23,288.25,316.01,31.28,5.93,56.94,2.54,0.30,3.00,137.67,939.10
2018-11-15 2150,1.00,39.13,287.21,315.94,29.85,5.64,53.56,2.56,0.30,4.00,204.67,939.10
2018-11-15 2151,1.00,39.20,286.24,316.08,24.63,4.79,48.56,2.53,0.30,2.80,243.67,939.17
2018-11-15 2152,1.00,39.47,284.84,315.95,22.52,4.38,46.01,2.54,0.30,5.40,178.00,939.17
2018-11-15 2153,1.00,39.53,283.38,315.82,21.09,4.05,43.80,2.55,0.30,4.10,167.33,939.17
2018-11-15 2154,1.00,39.77,282.58,315.71,19.87,3.86,41.87,2.54,0.30,1.70,106.33,939.20
2018-11-15 2155,1.00,39.67,283.05,315.72,19.07,3.74,40.40,2.55,0.30,1.90,101.00,939.20
2018-11-15 2156,0.90,39.90,284.58,315.66,18.57,3.62,39.32,2.55,0.30,1.40,154.00,939.20
2018-11-15 2157,0.90,39.70,286.22,315.61,18.12,3.49,38.44,2.55,0.30,2.30,193.33,939.27
2018-11-15 2158,0.90,39.77,287.91,315.74,18.14,3.62,37.63,2.55,0.30,2.70,208.00,939.30
2018-11-15 2159,0.90,39.97,289.54,315.79,18.01,3.64,36.94,2.54,0.30,3.00,101.67,939.30
2018-11-15 2200,0.90,40.30,291.12,315.71,17.64,3.55,36.14,2.53,0.30,1.10,137.00,939.30
2018-11-15 2201,0.90,39.90,292.31,315.83,17.15,3.49,34.92,2.54,0.30,2.50,192.33,939.30
2018-11-15 2202,0.87,39.97,293.10,315.98,16.61,3.35,33.38,2.52,0.30,2.20,214.67,939.27
2018-11-15 2203,0.80,39.80,293.38,315.81,15.85,3.24,31.63,2.54,0.30,2.50,159.00,939.30
2018-11-15 2204,0.90,39.90,293.55,315.82,14.89,3.10,29.70,2.55,0.30,1.60,164.00,939.30
2018-11-15 2205,0.90,40.27,293.86,315.88,13.74,2.93,27.82,2.55,0.30,2.90,204.00,939.30
2018-11-15 2206,0.90,39.97,294.58,315.90,12.52,2.56,26.08,2.56,0.30,2.50,200.00,939.33
2018-11-15 2207,0.83,40.23,295.71,315.80,11.65,2.42,24.36,2.53,0.30,1.60,191.33,939.30
2018-11-15 2208,0.80,40.17,296.75,315.88,10.66,2.23,22.76,2.54,0.30,3.50,159.33,939.30
2018-11-15 2209,0.80,40.07,297.29,315.87,9.77,2.04,21.18,2.55,0.30,2.30,175.00,939.30
2018-11-15 2210,0.80,40.13,297.12,315.89,8.92,1.86,19.91,2.54,0.30,2.60,159.33,939.30
2018-11-15 2211,0.80,40.40,296.38,315.76,8.39,1.74,18.97,2.54,0.30,1.70,173.33,939.30
2018-11-15 2212,0.80,40.23,295.53,315.76,8.00,1.74,18.36,2.55,0.30,3.70,207.67,939.30
2018-11-15 2213,0.80,40.43,294.76,315.67,7.75,1.69,17.75,2.56,0.30,2.50,166.67,939.27
2018-11-15 2214,0.80,40.73,293.74,315.54,7.40,1.67,16.92,2.56,0.30,1.90,175.33,939.27
2018-11-15 2215,0.80,40.47,292.50,315.51,6.63,1.53,15.87,2.54,0.30,5.20,228.67,939.27
2018-11-15 2216,0.80,40.43,291.25,315.47,6.11,1.51,14.71,2.54,0.30,3.30,260.00,939.23
2018-11-15 2217,0.80,40.43,290.03,315.42,5.29,1.28,13.61,2.52,0.30,2.10,173.67,939.20
2018-11-15 2218,0.80,40.57,288.87,315.17,4.54,1.12,12.61,2.57,0.30,2.80,209.33,939.27
2018-11-15 2219,0.73,40.67,287.69,315.06,3.74,0.91,11.75,2.56,0.30,3.50,249.00,939.23
2018-11-15 2220,0.70,40.47,286.40,314.98,3.12,0.89,10.90,2.55,0.30,2.10,197.00,939.23
2018-11-15 2221,0.73,40.73,284.95,314.90,2.75,0.91,10.04,2.54,0.30,1.40,195.67,939.27
2018-11-15 2222,0.70,40.70,284.00,314.91,2.46,0.83,9.18,2.53,0.30,2.90,121.33,939.30
2018-11-15 2223,0.70,40.87,283.44,314.58,2.04,0.72,8.35,2.56,0.30,2.70,214.33,939.27
2018-11-15 2224,0.70,40.90,283.30,314.51,1.63,0.68,7.69,2.54,0.30,3.90,225.00,939.23
2018-11-15 2225,0.70,40.83,282.90,314.54,1.26,0.64,7.05,2.52,0.30,2.70,182.00,939.20
2018-11-15 2226,0.70,41.03,282.08,314.32,0.83,0.58,6.25,2.54,0.30,2.40,172.33,939.17
2018-11-15 2227,0.63,41.07,282.15,314.25,0.62,0.50,5.42,2.55,0.30,4.30,222.33,939.20
2018-11-15 2228,0.60,41.47,283.78,314.19,0.29,0.48,4.73,2.54,0.30,1.10,192.33,939.20
2018-11-15 2229,0.60,41.13,287.17,314.27,0.02,0.43,4.15,2.55,0.30,1.60,165.67,939.10
2018-11-15 2230,0.60,41.47,291.56,314.25,0.02,0.47,3.57,2.54,0.30,2.80,265.67,939.10
2018-11-15 2231,0.60,41.30,295.85,314.55,-0.12,0.35,3.07,2.54,0.30,2.90,195.00,939.10
2018-11-15 2232,0.57,41.50,298.96,314.61,0.04,0.41,2.60,2.55,0.30,3.00,159.67,939.10
2018-11-15 2233,0.50,41.53,300.58,314.62,-0.06,0.23,2.21,2.55,0.30,1.20,164.67,939.10
2018-11-15 2234,0.50,41.40,300.84,314.79,-0.08,0.27,1.96,2.54,0.30,1.40,232.33,939.10
2018-11-15 2235,0.50,41.57,300.68,314.81,-0.16,0.23,1.69,2.55,0.30,1.20,90.00,939.07
2018-11-15 2236,0.53,41.50,300.79,314.84,-0.08,0.27,1.47,2.54,0.30,3.30,171.33,939.07
2018-11-15 2237,0.60,41.80,300.86,314.89,-0.08,0.35,1.27,2.54,0.30,3.60,151.67,939.00
2018-11-15 2238,0.60,41.57,300.81,314.85,-0.25,0.25,1.05,2.56,0.30,2.20,186.67,939.00
2018-11-15 2239,0.60,41.53,301.14,314.95,-0.31,0.21,0.83,2.54,0.30,3.50,152.00,938.97
2018-11-15 2240,0.57,42.40,301.85,314.99,-0.31,0.23,0.66,2.53,0.30,1.80,159.67,939.00
2018-11-15 2241,0.50,41.90,302.58,315.00,-0.58,0.10,0.58,2.53,0.30,3.40,159.33,938.97
2018-11-15 2242,0.57,42.10,303.20,315.02,-0.47,0.14,0.44,2.54,0.30,2.60,160.67,938.90
2018-11-15 2243,0.53,42.20,303.82,315.01,-0.56,0.08,0.36,2.54,0.30,2.30,120.33,938.93
2018-11-15 2244,0.50,42.10,304.48,315.01,-0.56,0.08,0.28,2.55,0.30,4.20,182.33,938.90
2018-11-15 2245,0.50,42.23,305.25,315.04,-0.56,0.04,0.25,2.55,0.30,3.00,203.67,938.90
2018-11-15 2246,0.50,42.43,306.11,315.02,-0.50,0.02,0.11,2.55,0.30,2.30,197.67,938.90
2018-11-15 2247,0.50,42.50,306.96,315.05,-0.56,0.06,0.17,2.54,0.30,3.10,167.33,938.90
2018-11-15 2248,0.50,42.27,307.48,315.06,-0.56,0.02,0.08,2.56,0.30,1.70,216.33,938.90
2018-11-15 2249,0.50,42.30,307.70,315.12,-0.48,-0.02,0.08,2.54,0.30,1.40,187.33,938.90
2018-11-15 2250,0.50,42.33,307.68,315.21,-0.54,0.00,0.06,2.54,0.30,1.80,125.67,938.83
2018-11-15 2251,0.50,42.47,307.59,315.27,-0.35,0.10,0.06,2.52,0.30,2.70,131.67,938.80
2018-11-15 2252,0.50,42.27,307.70,315.23,-0.45,0.06,0.03,2.53,0.30,2.10,230.00,938.83
2018-11-15 2253,0.50,42.57,308.13,315.25,-0.45,0.06,0.03,2.56,0.30,1.10,235.00,938.83
2018-11-15 2254,0.50,42.23,308.54,315.33,-0.47,0.02,0.00,2.53,0.30,2.00,191.00,938.80
2018-11-15 2255,0.50,42.43,308.69,315.34,-0.43,0.06,0.06,2.55,0.30,1.00,194.67,938.83
2018-11-15 2256,0.50,43.17,308.79,315.29,-0.31,0.10,0.06,2.55,0.30,2.10,168.00,938.83
2018-11-15 2257,0.50,42.77,308.64,315.25,-0.50,-0.08,0.03,2.54,0.30,2.80,160.33,938.90
2018-11-15 2258,0.50,42.73,308.66,315.28,-0.52,-0.04,-0.03,2.56,0.30,1.40,225.33,938.90
2018-11-15 2259,0.50,42.90,308.91,315.21,-0.58,-0.08,0.03,2.53,0.30,2.50,118.67,938.93
2018-11-15 2300,0.50,42.47,309.08,315.26,-0.37,0.06,0.00,2.53,0.30,3.20,213.00,938.90
2018-11-15 2301,0.50,42.47,309.84,315.48,-0.31,0.16,0.00,2.54,0.30,5.30,142.00,938.93
2018-11-15 2302,0.60,42.80,310.98,315.45,-0.21,0.12,0.00,2.55,0.30,1.80,252.33,938.97
2018-11-15 2303,0.60,42.43,311.78,315.54,-0.23,0.10,0.06,2.55,0.30,3.20,252.67,938.97
2018-11-15 2304,0.53,42.67,312.39,315.65,-0.23,0.08,-0.03,2.54,0.30,2.40,80.00,938.90
2018-11-15 2305,0.53,42.47,312.47,315.70,-0.21,0.06,0.00,2.54,0.30,1.90,219.33,938.90
2018-11-15 2306,0.60,42.47,312.05,315.70,-0.21,0.08,0.00,2.54,0.30,1.90,221.33,938.90
2018-11-15 2307,0.60,42.43,311.43,315.68,-0.17,0.10,0.00,2.54,0.30,2.60,210.00,939.00
2018-11-15 2308,0.60,42.90,310.81,315.68,-0.19,0.06,0.00,2.55,0.30,2.80,175.67,939.00
2018-11-15 2309,0.60,42.57,310.42,315.67,-0.41,-0.02,0.06,2.53,0.30,3.40,253.00,939.00
2018-11-15 2310,0.60,42.77,310.51,315.72,-0.29,0.04,-0.03,2.55,0.30,3.00,203.00,939.00
2018-11-15 2311,0.60,42.60,310.88,315.76,-0.39,-0.08,0.00,2.55,0.30,3.40,197.00,938.97
2018-11-15 2312,0.60,42.90,311.16,315.72,-0.33,-0.06,-0.03,2.55,0.30,3.10,168.00,938.93
2018-11-15 2313,0.50,42.73,311.49,315.76,-0.45,-0.10,-0.00,2.52,0.30,5.60,207.00,938.97
2018-11-15 2314,0.50,42.87,311.90,315.80,-0.25,0.02,-0.06,2.55,0.30,4.40,221.67,939.00
2018-11-15 2315,0.50,43.03,311.93,315.76,-0.25,0.02,0.00,2.55,0.30,2.40,200.67,939.00
2018-11-15 2316,0.50,42.90,311.66,315.71,-0.33,-0.10,-0.03,2.55,0.30,5.10,203.00,939.00
2018-11-15 2317,0.50,43.20,311.15,315.73,-0.29,-0.02,-0.08,2.54,0.30,5.50,202.67,939.00
2018-11-15 2318,0.50,43.07,310.69,315.67,-0.37,-0.02,-0.08,2.54,0.30,2.90,244.33,939.00
2018-11-15 2319,0.50,42.90,310.56,315.66,-0.35,-0.08,0.00,2.54,0.30,4.70,196.33,939.07
2018-11-15 2320,0.50,43.30,310.41,315.67,-0.31,0.02,-0.03,2.54,0.30,1.70,142.00,939.10
2018-11-15 2321,0.50,43.17,310.04,315.67,-0.43,-0.06,-0.08,2.52,0.30,2.80,179.67,939.10
2018-11-15 2322,0.50,43.33,309.82,315.58,-0.39,-0.08,-0.06,2.54,0.30,3.00,205.00,939.10
2018-11-15 2323,0.50,43.23,309.71,315.59,-0.43,-0.10,-0.06,2.53,0.30,4.80,201.67,939.03
2018-11-15 2324,0.50,43.43,309.75,315.62,-0.45,0.08,0.00,2.54,0.30,3.40,213.67,939.00
2018-11-15 2325,0.50,43.57,310.11,315.57,-0.43,-0.08,-0.03,2.55,0.30,5.70,149.00,939.03
2018-11-15 2326,0.50,44.07,310.74,315.58,-0.43,-0.06,0.00,2.53,0.30,1.30,149.00,939.03
2018-11-15 2327,0.50,43.57,311.12,315.62,-0.48,-0.10,0.00,2.52,0.30,2.00,205.33,939.03
2018-11-15 2328,0.50,43.10,311.25,315.61,-0.33,0.04,-0.03,2.54,0.30,3.40,221.00,939.00
2018-11-15 2329,0.50,43.77,311.60,315.57,-0.25,0.06,0.03,2.54,0.30,2.10,155.67,939.07
2018-11-15 2330,0.50,43.73,311.87,315.61,-0.37,-0.04,-0.03,2.55,0.30,2.00,209.00,939.10
2018-11-15 2331,0.47,43.83,311.67,315.65,-0.29,-0.08,-0.03,2.54,0.30,1.10,127.00,939.10
2018-11-15 2332,0.40,43.80,311.15,315.48,-0.39,-0.08,-0.03,2.55,0.30,3.60,202.33,939.07
2018-11-15 2333,0.40,43.53,310.39,315.57,-0.43,0.00,0.03,2.54,0.30,2.90,215.67,939.10
2018-11-15 2334,0.40,43.47,309.30,315.49,-0.37,0.00,-0.03,2.54,0.30,5.40,213.33,939.07
2018-11-15 2335,0.40,43.87,307.81,315.40,-0.43,0.02,-0.03,2.54,0.30,1.70,96.67,939.10
2018-11-15 2336,0.40,43.80,305.95,315.36,-0.56,-0.08,0.03,2.55,0.30,2.70,196.00,939.10
2018-11-15 2337,0.40,43.63,303.04,315.11,-0.60,-0.04,-0.03,2.57,0.30,3.70,217.00,939.07
2018-11-15 2338,0.40,43.77,300.32,315.06,-0.68,0.00,0.03,2.54,0.30,3.30,206.00,939.10
2018-11-15 2339,0.40,43.40,299.08,314.94,-0.72,0.04,0.00,2.53,0.30,4.30,193.33,939.03
2018-11-15 2340,0.43,43.47,299.94,315.00,-0.79,0.10,-0.03,2.54,0.30,3.70,229.00,939.10
2018-11-15 2341,0.50,43.47,301.40,314.95,-0.72,0.08,0.03,2.55,0.30,2.20,193.67,939.10
2018-11-15 2342,0.50,43.67,303.74,315.02,-0.72,0.08,0.06,2.56,0.30,3.40,199.67,939.10
2018-11-15 2343,0.43,44.10,306.72,315.05,-0.72,-0.04,0.00,2.53,0.30,1.70,199.33,939.10
2018-11-15 2344,0.40,44.30,308.60,314.98,-0.62,-0.10,-0.00,2.53,0.30,2.60,141.67,939.10
2018-11-15 2345,0.40,44.40,309.75,315.12,-0.56,-0.08,-0.08,2.57,0.30,3.60,244.33,939.10
2018-11-15 2346,0.40,43.93,310.48,315.20,-0.50,-0.06,-0.03,2.54,0.30,3.10,206.33,939.10
2018-11-15 2347,0.40,43.87,310.68,315.18,-0.39,-0.00,0.00,2.52,0.30,3.00,208.33,939.17
2018-11-15 2348,0.40,44.30,310.69,315.19,-0.29,0.06,-0.03,2.53,0.30,0.80,273.00,939.10
2018-11-15 2349,0.40,44.23,310.60,315.15,-0.41,-0.08,0.03,2.56,0.30,2.20,237.67,939.17
2018-11-15 2350,0.40,44.73,310.64,315.22,-0.33,-0.02,0.00,2.54,0.30,1.20,177.67,939.17
2018-11-15 2351,0.33,44.27,310.65,315.20,-0.50,-0.17,0.00,2.55,0.30,5.60,214.00,939.13
2018-11-15 2352,0.37,44.40,310.44,315.16,-0.33,0.04,-0.03,2.54,0.30,3.40,156.67,939.17
2018-11-15 2353,0.40,44.23,310.17,315.16,-0.39,-0.04,-0.03,2.54,0.30,3.50,189.00,939.17
2018-11-15 2354,0.40,44.33,309.63,315.11,-0.37,-0.02,-0.06,2.55,0.30,2.60,214.33,939.17
2018-11-15 2355,0.40,44.67,308.93,315.01,-0.37,0.00,-0.03,2.56,0.30,4.10,168.00,939.20
2018-11-15 2356,0.33,44.57,308.46,315.00,-0.37,-0.02,0.08,2.55,0.30,5.20,189.33,939.20
2018-11-15 2357,0.30,44.80,308.03,314.99,-0.37,-0.04,0.00,2.53,0.30,2.50,143.33,939.20
2018-11-15 2358,0.30,44.70,307.49,315.03,-0.54,-0.08,0.00,2.55,0.30,1.30,218.00,939.17
2018-11-15 2359,0.30,44.73,306.99,314.92,-0.54,-0.04,0.00,2.55,0.30,2.60,143.33,939.20