TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-07 0000,2.10,88.30,324.48,325.54,-0.39,0.41,0.03,4.55,0.35,2.70,247.33,935.50
2018-11-07 0001,2.10,88.30,324.54,325.48,-0.37,0.41,-0.03,4.55,0.35,2.50,168.33,935.50
2018-11-07 0002,2.10,88.30,324.38,325.48,-0.37,0.41,-0.06,4.55,0.35,3.20,251.33,935.50
2018-11-07 0003,2.10,88.30,324.52,325.48,-0.29,0.45,0.06,4.56,0.35,4.30,237.33,935.50
2018-11-07 0004,2.10,88.37,324.40,325.44,-0.33,0.37,0.00,4.56,0.35,3.30,259.00,935.57
2018-11-07 0005,2.10,88.40,324.38,325.44,-0.29,0.39,-0.03,4.55,0.35,2.80,259.00,935.53
2018-11-07 0006,2.10,88.30,324.37,325.33,-0.37,0.43,0.00,4.56,0.35,3.60,254.33,935.57
2018-11-07 0007,2.00,88.27,324.24,325.35,-0.47,0.47,0.00,4.56,0.35,2.50,264.33,935.60
2018-11-07 0008,2.00,88.30,324.22,325.28,-0.45,0.43,-0.06,4.53,0.35,2.30,257.00,935.60
2018-11-07 0009,2.00,88.27,324.28,325.25,-0.45,0.47,0.00,4.54,0.35,3.50,242.67,935.60
2018-11-07 0010,2.00,88.07,324.08,325.25,-0.52,0.48,-0.00,4.52,0.35,3.60,244.33,935.60
2018-11-07 0011,2.00,87.93,324.03,325.16,-0.52,0.56,-0.03,4.55,0.35,3.40,198.00,935.60
2018-11-07 0012,2.00,87.93,323.93,325.07,-0.45,0.41,0.00,4.54,0.35,3.10,161.67,935.60
2018-11-07 0013,2.00,87.97,323.96,325.07,-0.47,0.43,0.03,4.55,0.35,0.00,0.00,935.67
2018-11-07 0014,1.93,87.77,323.89,324.95,-0.52,0.47,0.00,4.55,0.35,4.60,238.00,935.70
2018-11-07 0015,1.97,87.53,323.74,324.88,-0.58,0.50,-0.03,4.53,0.35,5.10,251.00,935.70
2018-11-07 0016,2.00,87.67,323.68,324.77,-0.54,0.45,-0.06,4.54,0.35,0.00,0.00,935.70
2018-11-07 0017,1.93,87.73,323.62,324.72,-0.62,0.39,0.00,4.54,0.35,2.80,72.33,935.70
2018-11-07 0018,1.90,87.80,323.66,324.65,-0.58,0.39,-0.03,4.54,0.35,3.90,157.33,935.70
2018-11-07 0019,1.90,87.77,323.52,324.58,-0.58,0.39,0.03,4.54,0.35,2.70,253.67,935.70
2018-11-07 0020,1.90,87.93,323.52,324.44,-0.58,0.39,0.00,4.53,0.35,3.20,233.67,935.73
2018-11-07 0021,1.90,87.90,323.41,324.55,-0.62,0.43,-0.03,4.54,0.35,0.00,0.00,935.70
2018-11-07 0022,1.90,87.90,323.31,324.37,-0.70,0.41,-0.03,4.54,0.35,2.50,232.00,935.70
2018-11-07 0023,1.90,87.90,323.30,324.25,-0.60,0.35,-0.03,4.53,0.35,2.40,92.00,935.70
2018-11-07 0024,1.87,88.00,323.26,324.34,-0.62,0.37,-0.00,4.52,0.35,3.00,228.67,935.70
2018-11-07 0025,1.83,88.00,323.19,324.26,-0.52,0.33,-0.03,4.54,0.35,4.10,249.00,935.80
2018-11-07 0026,1.80,87.97,323.09,324.24,-0.48,0.39,-0.03,4.53,0.35,3.80,80.33,935.70
2018-11-07 0027,1.80,88.13,323.11,324.10,-0.48,0.37,0.00,4.53,0.35,1.60,172.67,935.70
2018-11-07 0028,1.80,88.27,323.07,324.19,-0.37,0.27,-0.03,4.53,0.35,2.20,166.67,935.77
2018-11-07 0029,1.80,88.20,322.97,324.11,-0.45,0.29,0.00,4.54,0.35,2.60,80.00,935.70
2018-11-07 0030,1.80,88.20,323.01,324.08,-0.41,0.35,0.03,4.51,0.35,1.70,77.00,935.73
2018-11-07 0031,1.77,88.27,323.05,324.14,-0.37,0.35,-0.03,4.53,0.35,0.00,0.00,935.77
2018-11-07 0032,1.70,88.17,322.85,324.00,-0.47,0.39,0.00,4.52,0.35,0.00,0.00,935.80
2018-11-07 0033,1.70,88.13,322.88,323.93,-0.39,0.35,-0.03,4.51,0.35,2.80,265.33,935.80
2018-11-07 0034,1.70,88.20,322.81,323.98,-0.35,0.37,-0.03,4.52,0.35,3.80,161.67,935.80
2018-11-07 0035,1.70,88.17,322.75,323.97,-0.35,0.41,-0.06,4.53,0.35,3.30,242.67,935.80
2018-11-07 0036,1.70,88.27,322.80,323.98,-0.31,0.37,0.03,4.54,0.35,2.10,88.00,935.80
2018-11-07 0037,1.70,88.37,322.81,323.94,-0.27,0.37,-0.00,4.52,0.35,1.70,176.67,935.80
2018-11-07 0038,1.70,88.47,322.77,323.90,-0.29,0.35,-0.03,4.52,0.35,3.20,158.33,935.83
2018-11-07 0039,1.70,88.47,322.72,323.90,-0.33,0.35,-0.03,4.52,0.35,1.80,87.33,935.83
2018-11-07 0040,1.70,88.30,322.79,323.82,-0.41,0.43,0.03,4.52,0.35,0.00,0.00,935.83
2018-11-07 0041,1.70,88.13,322.59,323.76,-0.48,0.41,-0.03,4.51,0.35,0.00,0.00,935.90
2018-11-07 0042,1.70,88.10,322.63,323.74,-0.50,0.45,-0.03,4.53,0.35,0.00,0.00,935.90
2018-11-07 0043,1.70,88.10,322.56,323.75,-0.58,0.41,0.00,4.51,0.35,2.40,86.33,935.90
2018-11-07 0044,1.70,88.10,322.53,323.64,-0.50,0.41,-0.03,4.52,0.35,3.40,186.00,935.90
2018-11-07 0045,1.70,88.00,322.51,323.63,-0.52,0.35,0.00,4.52,0.35,3.40,234.00,935.90
2018-11-07 0046,1.67,88.00,322.43,323.58,-0.47,0.45,0.03,4.52,0.35,0.00,0.00,935.90
2018-11-07 0047,1.60,88.07,322.34,323.53,-0.43,0.39,0.00,4.51,0.35,3.80,231.33,935.90
2018-11-07 0048,1.60,88.10,322.39,323.60,-0.39,0.37,-0.03,4.51,0.35,2.00,78.00,935.90
2018-11-07 0049,1.60,88.10,322.41,323.51,-0.31,0.37,0.03,4.51,0.35,3.40,224.67,935.90
2018-11-07 0050,1.60,88.23,322.36,323.57,-0.35,0.33,0.03,4.52,0.35,2.90,245.67,935.97
2018-11-07 0051,1.60,88.33,322.35,323.52,-0.31,0.33,0.06,4.49,0.35,1.80,166.33,936.00
2018-11-07 0052,1.60,88.47,322.35,323.55,-0.29,0.33,0.06,4.50,0.35,2.30,83.33,936.00
2018-11-07 0053,1.60,88.47,322.35,323.55,-0.21,0.35,0.03,4.50,0.35,3.40,250.67,936.00
2018-11-07 0054,1.60,88.40,322.38,323.52,-0.23,0.35,-0.03,4.51,0.35,3.40,163.33,936.00
2018-11-07 0055,1.60,88.33,322.38,323.44,-0.23,0.37,-0.03,4.51,0.35,4.30,238.33,936.00
2018-11-07 0056,1.60,88.20,322.20,323.43,-0.35,0.39,0.00,4.50,0.35,3.40,158.67,936.00
2018-11-07 0057,1.60,88.20,322.18,323.32,-0.37,0.33,-0.03,4.50,0.35,3.50,165.67,936.03
2018-11-07 0058,1.60,88.17,322.09,323.23,-0.43,0.33,-0.06,4.51,0.35,4.00,236.33,936.03
2018-11-07 0059,1.60,88.27,322.13,323.26,-0.39,0.29,-0.03,4.51,0.35,2.10,175.33,936.07
2018-11-07 0100,1.60,88.23,322.04,323.16,-0.45,0.35,-0.03,4.51,0.35,4.60,239.67,936.07
2018-11-07 0101,1.57,88.20,322.00,323.08,-0.70,0.33,-0.03,4.52,0.35,4.80,182.67,936.10
2018-11-07 0102,1.50,88.27,321.80,322.98,-1.10,0.29,-0.06,4.50,0.35,2.30,164.33,936.10
2018-11-07 0103,1.50,88.40,321.83,322.85,-0.87,0.29,0.03,4.51,0.35,3.30,158.00,936.10
2018-11-07 0104,1.50,88.40,321.82,322.87,-0.74,0.23,0.00,4.49,0.35,3.20,245.67,936.10
2018-11-07 0105,1.50,88.40,321.69,322.82,-0.56,0.25,0.03,4.49,0.35,3.80,247.00,936.10
2018-11-07 0106,1.50,88.50,321.63,322.76,-0.52,0.17,0.00,4.49,0.35,3.40,74.33,936.10
2018-11-07 0107,1.43,88.40,321.57,322.70,-0.58,0.23,-0.03,4.48,0.35,3.00,159.67,936.13
2018-11-07 0108,1.40,88.37,321.57,322.60,-0.50,0.25,0.03,4.49,0.35,4.30,233.00,936.10
2018-11-07 0109,1.40,88.03,321.35,322.59,-0.70,0.47,0.03,4.49,0.35,5.40,238.33,936.10
2018-11-07 0110,1.40,88.00,321.39,322.64,-0.60,0.43,0.00,4.50,0.35,5.40,227.33,936.17
2018-11-07 0111,1.40,87.80,321.03,322.44,-0.79,0.47,-0.03,4.49,0.35,5.40,168.67,936.20
2018-11-07 0112,1.40,87.67,321.06,322.51,-0.70,0.52,0.00,4.50,0.35,5.30,232.33,936.20
2018-11-07 0113,1.40,87.43,320.96,322.46,-0.72,0.54,0.06,4.47,0.35,4.10,239.00,936.10
2018-11-07 0114,1.40,87.27,320.72,322.42,-0.70,0.60,0.03,4.49,0.35,6.00,229.67,936.20
2018-11-07 0115,1.40,86.93,320.88,322.46,-0.76,0.68,0.06,4.49,0.35,5.30,256.67,936.17
2018-11-07 0116,1.40,87.00,320.82,322.32,-0.66,0.58,0.06,4.50,0.35,4.50,244.33,936.20
2018-11-07 0117,1.40,87.00,320.77,322.29,-0.60,0.66,0.03,4.48,0.35,6.50,239.33,936.27
2018-11-07 0118,1.40,86.63,320.84,322.22,-0.76,0.72,0.03,4.48,0.35,5.10,263.33,936.20
2018-11-07 0119,1.40,86.73,320.84,322.11,-0.81,0.64,-0.06,4.47,0.35,5.90,259.00,936.23
2018-11-07 0120,1.40,86.47,320.55,322.05,-0.85,0.70,-0.03,4.49,0.35,7.20,248.00,936.33
2018-11-07 0121,1.33,86.43,320.42,321.91,-1.10,0.74,-0.06,4.46,0.35,4.60,243.67,936.20
2018-11-07 0122,1.30,86.50,320.28,321.76,-1.12,0.70,-0.06,4.49,0.35,3.20,218.00,936.20
2018-11-07 0123,1.30,86.67,320.51,321.71,-1.16,0.66,0.03,4.49,0.35,3.60,254.33,936.20
2018-11-07 0124,1.30,86.80,320.22,321.61,-1.14,0.64,0.08,4.45,0.35,4.90,240.67,936.20
2018-11-07 0125,1.30,86.83,320.20,321.56,-1.20,0.64,0.03,4.47,0.35,4.90,256.00,936.20
2018-11-07 0126,1.23,86.70,320.15,321.53,-1.14,0.70,0.00,4.46,0.35,6.90,245.33,936.27
2018-11-07 0127,1.20,86.30,319.96,321.48,-1.40,0.76,0.03,4.47,0.35,5.60,246.67,936.30
2018-11-07 0128,1.20,86.30,319.70,321.32,-1.40,0.81,-0.03,4.46,0.35,6.70,248.33,936.20
2018-11-07 0129,1.20,86.60,319.32,321.12,-1.51,0.78,0.03,4.46,0.35,5.10,245.67,936.23
2018-11-07 0130,1.20,86.90,319.62,320.94,-1.55,0.70,0.03,4.48,0.35,3.50,231.67,936.23
2018-11-07 0131,1.20,87.10,319.59,320.96,-1.36,0.64,0.00,4.45,0.35,2.80,258.67,936.20
2018-11-07 0132,1.20,87.20,319.14,320.82,-1.49,0.66,0.00,4.46,0.35,4.60,243.67,936.23
2018-11-07 0133,1.20,87.00,319.42,320.83,-1.24,0.72,0.03,4.44,0.35,6.40,250.67,936.30
2018-11-07 0134,1.17,86.90,319.12,320.73,-1.28,0.79,0.00,4.48,0.35,5.80,232.33,936.27
2018-11-07 0135,1.10,87.00,319.07,320.63,-1.22,0.74,0.03,4.45,0.35,4.40,158.33,936.27
2018-11-07 0136,1.10,87.07,319.10,320.55,-1.14,0.78,0.00,4.46,0.35,3.30,271.00,936.27
2018-11-07 0137,1.10,87.13,319.28,320.63,-1.32,0.72,-0.03,4.46,0.35,5.60,240.33,936.30
2018-11-07 0138,1.10,87.03,318.96,320.57,-1.40,0.76,0.03,4.45,0.35,5.20,232.33,936.30
2018-11-07 0139,1.10,87.10,318.97,320.56,-1.53,0.79,0.03,4.45,0.35,3.90,179.67,936.30
2018-11-07 0140,1.10,87.17,319.17,320.65,-1.43,0.72,0.06,4.44,0.35,4.10,243.33,936.30
2018-11-07 0141,1.10,87.10,318.83,320.62,-1.22,0.78,0.03,4.46,0.35,6.00,253.00,936.33
2018-11-07 0142,1.10,87.00,319.03,320.44,-1.53,0.79,-0.00,4.45,0.35,4.90,156.00,936.30
2018-11-07 0143,1.07,87.17,318.66,320.32,-1.65,0.78,-0.06,4.45,0.35,0.00,0.00,936.33
2018-11-07 0144,1.00,87.33,318.44,320.09,-1.63,0.70,0.06,4.43,0.35,0.00,0.00,936.33
2018-11-07 0145,1.00,87.33,317.77,319.86,-2.17,0.79,0.03,4.44,0.35,0.00,0.00,936.30
2018-11-07 0146,1.00,87.40,317.99,319.71,-1.82,0.79,-0.06,4.43,0.35,4.20,84.00,936.33
2018-11-07 0147,1.00,87.47,318.22,319.52,-1.84,0.78,-0.03,4.47,0.35,3.90,155.33,936.33
2018-11-07 0148,0.93,87.50,318.10,319.49,-1.71,0.79,0.03,4.43,0.35,5.00,171.00,936.40
2018-11-07 0149,0.90,87.50,317.96,319.43,-1.72,0.89,0.06,4.42,0.35,4.30,258.67,936.40
2018-11-07 0150,0.90,87.50,317.56,319.28,-1.84,0.83,-0.03,4.44,0.35,3.60,247.33,936.40
2018-11-07 0151,0.90,87.57,317.62,318.93,-2.00,0.95,0.03,4.44,0.35,4.00,218.67,936.40
2018-11-07 0152,0.87,87.67,317.41,318.87,-1.82,0.79,0.00,4.41,0.35,4.40,212.33,936.40
2018-11-07 0153,0.80,87.80,317.03,318.91,-1.69,0.78,0.00,4.44,0.35,4.80,239.67,936.43
2018-11-07 0154,0.80,87.60,316.72,319.00,-1.67,0.89,0.00,4.44,0.35,5.40,247.33,936.50
2018-11-07 0155,0.80,87.33,316.97,318.79,-1.72,1.10,-0.03,4.43,0.35,4.80,193.00,936.50
2018-11-07 0156,0.80,87.37,316.76,318.75,-1.63,1.07,0.00,4.42,0.36,6.00,225.67,936.47
2018-11-07 0157,0.80,87.20,317.15,318.74,-1.49,1.14,0.00,4.43,0.36,5.70,144.67,936.50
2018-11-07 0158,0.80,87.23,316.83,318.46,-1.63,1.10,-0.06,4.42,0.36,2.70,168.00,936.47
2018-11-07 0159,0.80,87.30,316.64,318.60,-1.43,1.03,0.03,4.44,0.36,5.30,173.67,936.50
2018-11-07 0200,0.80,87.33,316.74,318.51,-1.53,1.05,0.03,4.44,0.36,3.30,246.33,936.50
2018-11-07 0201,0.77,87.47,316.73,318.40,-1.45,0.93,0.03,4.41,0.36,4.50,273.33,936.50
2018-11-07 0202,0.70,87.50,316.79,318.44,-1.36,0.95,0.03,4.41,0.36,5.30,264.67,936.53
2018-11-07 0203,0.73,87.43,317.03,318.53,-1.18,0.97,0.00,4.42,0.36,5.20,233.67,936.53
2018-11-07 0204,0.70,87.50,316.61,318.39,-1.47,0.93,0.06,4.42,0.36,3.90,244.00,936.53
2018-11-07 0205,0.70,87.50,316.46,318.43,-1.32,0.97,0.03,4.41,0.36,4.10,228.67,936.53
2018-11-07 0206,0.70,87.50,316.14,318.38,-1.20,0.99,0.03,4.42,0.36,4.70,250.00,936.60
2018-11-07 0207,0.70,87.50,316.23,318.39,-0.95,0.93,-0.03,4.41,0.36,0.00,0.00,936.53
2018-11-07 0208,0.70,87.50,316.35,318.28,-0.99,0.99,0.06,4.41,0.36,0.00,0.00,936.60
2018-11-07 0209,0.70,87.50,316.02,318.28,-0.91,0.97,-0.06,4.39,0.36,5.00,71.00,936.60
2018-11-07 0210,0.70,87.57,316.79,318.18,-0.83,1.03,-0.06,4.39,0.36,2.80,76.00,936.60
2018-11-07 0211,0.70,87.60,316.24,318.24,-0.93,0.97,0.00,4.39,0.36,0.00,0.00,936.60
2018-11-07 0212,0.70,87.60,315.66,318.08,-0.78,0.99,0.00,4.42,0.36,3.60,83.00,936.60
2018-11-07 0213,0.67,87.67,315.93,318.01,-0.83,0.93,-0.03,4.42,0.36,1.30,49.67,936.60
2018-11-07 0214,0.60,87.70,316.15,317.99,-0.87,0.97,0.03,4.39,0.36,4.60,71.67,936.60
2018-11-07 0215,0.60,87.70,315.81,317.77,-0.83,0.93,0.00,4.37,0.36,5.60,149.67,936.63
2018-11-07 0216,0.60,87.73,316.23,317.77,-0.58,0.91,-0.06,4.38,0.36,3.90,143.33,936.60
2018-11-07 0217,0.60,87.87,315.81,317.61,-0.81,0.87,0.00,4.39,0.36,4.30,234.33,936.67
2018-11-07 0218,0.57,88.00,315.67,317.70,-0.70,0.91,0.03,4.39,0.36,3.90,241.00,936.63
2018-11-07 0219,0.50,88.00,315.56,317.51,-0.70,0.89,-0.03,4.38,0.36,3.00,243.67,936.60
2018-11-07 0220,0.50,88.00,315.48,317.54,-0.47,0.85,0.03,4.39,0.36,4.40,244.33,936.67
2018-11-07 0221,0.50,87.90,315.51,317.63,-0.54,0.93,0.00,4.38,0.36,5.00,241.00,936.67
2018-11-07 0222,0.50,87.90,315.72,317.49,-0.54,0.91,0.00,4.37,0.36,3.50,239.00,936.70
2018-11-07 0223,0.50,87.97,315.66,317.40,-0.56,0.89,0.03,4.38,0.36,2.20,231.67,936.60
2018-11-07 0224,0.50,88.07,315.85,317.32,-0.58,0.85,0.00,4.36,0.36,3.40,266.33,936.67
2018-11-07 0225,0.50,88.10,315.62,317.39,-0.52,0.79,-0.03,4.38,0.36,4.10,232.00,936.63
2018-11-07 0226,0.50,88.10,315.60,317.38,-0.62,0.78,-0.03,4.37,0.36,3.00,240.33,936.67
2018-11-07 0227,0.50,88.10,315.84,317.23,-0.60,0.74,0.00,4.35,0.36,2.70,256.00,936.70
2018-11-07 0228,0.43,88.17,315.67,317.34,-0.48,0.68,0.06,4.35,0.36,3.70,229.00,936.70
2018-11-07 0229,0.40,88.20,315.71,317.37,-0.45,0.76,-0.03,4.36,0.36,4.40,243.33,936.70
2018-11-07 0230,0.40,88.20,315.52,317.33,-0.45,0.85,0.00,4.36,0.36,3.10,229.67,936.67
2018-11-07 0231,0.50,88.20,315.64,317.28,-0.48,0.74,0.00,4.36,0.36,3.50,239.67,936.70
2018-11-07 0232,0.47,88.20,315.22,317.33,-0.31,0.74,0.00,4.36,0.36,5.60,191.67,936.70
2018-11-07 0233,0.43,88.20,315.45,317.29,-0.35,0.79,-0.03,4.36,0.36,3.80,228.00,936.70
2018-11-07 0234,0.40,88.20,315.41,317.25,-0.35,0.78,0.00,4.35,0.36,3.70,238.00,936.70
2018-11-07 0235,0.40,88.20,315.59,317.16,-0.43,0.83,0.03,4.33,0.36,1.60,240.67,936.70
2018-11-07 0236,0.43,88.30,315.60,317.10,-0.47,0.68,-0.03,4.38,0.36,3.10,219.33,936.70
2018-11-07 0237,0.40,88.33,315.27,317.21,-0.37,0.72,0.03,4.33,0.36,4.70,220.00,936.70
2018-11-07 0238,0.40,88.40,315.57,317.22,-0.33,0.78,0.03,4.34,0.36,3.20,221.33,936.70
2018-11-07 0239,0.40,88.40,315.77,317.17,-0.35,0.76,0.03,4.34,0.36,4.80,243.67,936.73
2018-11-07 0240,0.50,88.40,315.52,317.21,-0.27,0.79,0.00,4.32,0.36,4.40,237.33,936.70
2018-11-07 0241,0.43,88.40,315.59,317.20,-0.37,0.83,0.06,4.35,0.36,3.20,251.67,936.77
2018-11-07 0242,0.40,88.43,315.55,317.19,-0.39,0.76,0.00,4.32,0.36,3.20,233.00,936.80
2018-11-07 0243,0.40,88.50,315.52,317.21,-0.41,0.78,-0.03,4.30,0.36,3.10,206.67,936.80
2018-11-07 0244,0.40,88.50,315.59,317.20,-0.29,0.76,-0.03,4.31,0.36,4.40,230.67,936.80
2018-11-07 0245,0.43,88.50,315.51,317.19,-0.31,0.79,0.00,4.32,0.36,5.30,221.67,936.80
2018-11-07 0246,0.43,88.50,315.46,317.22,-0.27,0.83,-0.03,4.32,0.36,3.40,239.67,936.83
2018-11-07 0247,0.40,88.50,315.49,317.26,-0.33,0.83,-0.06,4.29,0.36,6.20,230.33,936.87
2018-11-07 0248,0.40,88.43,315.61,317.18,-0.31,0.91,-0.03,4.34,0.36,5.90,229.33,936.80
2018-11-07 0249,0.40,88.40,315.47,317.20,-0.31,0.89,0.00,4.32,0.36,4.90,160.33,936.83
2018-11-07 0250,0.40,88.40,315.60,317.15,-0.33,0.81,-0.03,4.32,0.36,6.80,219.00,936.87
2018-11-07 0251,0.40,88.50,315.66,317.24,-0.37,0.81,0.00,4.32,0.36,6.30,228.00,936.87
2018-11-07 0252,0.40,88.50,315.62,317.14,-0.31,0.91,0.00,4.31,0.36,4.10,225.67,936.90
2018-11-07 0253,0.40,88.50,315.95,317.17,-0.48,0.76,-0.03,4.28,0.36,3.20,235.33,936.90
2018-11-07 0254,0.40,88.57,315.97,317.13,-0.50,0.70,0.00,4.31,0.36,3.30,226.00,936.90
2018-11-07 0255,0.40,88.60,315.84,317.05,-0.45,0.66,0.00,4.32,0.36,3.70,283.00,936.90
2018-11-07 0256,0.40,88.70,315.98,317.05,-0.45,0.64,0.00,4.30,0.36,2.00,226.33,936.90
2018-11-07 0257,0.33,88.70,315.96,317.08,-0.48,0.52,-0.03,4.27,0.36,4.20,213.33,936.90
2018-11-07 0258,0.30,88.80,316.00,317.03,-0.37,0.56,-0.06,4.28,0.36,2.90,253.00,936.90
2018-11-07 0259,0.33,88.80,315.95,317.03,-0.33,0.54,-0.03,4.29,0.36,5.70,221.00,936.93
2018-11-07 0300,0.40,88.77,315.91,317.11,-0.31,0.68,0.03,4.29,0.36,4.70,245.33,937.00
2018-11-07 0301,0.40,88.70,315.92,317.11,-0.25,0.76,0.00,4.28,0.36,5.80,219.00,937.00
2018-11-07 0302,0.40,88.70,315.78,317.04,-0.37,0.76,-0.03,4.27,0.36,3.80,221.00,937.00
2018-11-07 0303,0.40,88.70,315.95,317.08,-0.23,0.78,-0.03,4.30,0.36,4.20,259.33,936.97
2018-11-07 0304,0.40,88.70,316.02,316.99,-0.23,0.74,0.03,4.27,0.36,5.10,234.33,937.00
2018-11-07 0305,0.40,88.63,315.83,316.97,-0.19,0.72,0.00,4.30,0.36,4.70,224.00,937.00
2018-11-07 0306,0.30,88.70,315.73,316.88,-0.31,0.66,0.03,4.27,0.36,4.30,227.67,937.00
2018-11-07 0307,0.30,88.70,315.55,316.87,-0.12,0.64,-0.03,4.25,0.36,4.90,238.67,937.03
2018-11-07 0308,0.30,88.70,315.80,316.92,-0.16,0.70,0.03,4.27,0.36,3.10,203.33,937.00
2018-11-07 0309,0.30,88.70,315.71,316.80,-0.14,0.58,0.06,4.26,0.36,6.40,216.67,937.03
2018-11-07 0310,0.30,88.63,315.52,316.90,-0.14,0.74,0.03,4.26,0.36,6.30,219.00,937.00
2018-11-07 0311,0.30,88.60,315.45,316.81,-0.25,0.72,0.03,4.27,0.36,2.90,244.33,937.03
2018-11-07 0312,0.30,88.60,315.51,316.78,-0.16,0.64,0.03,4.24,0.36,4.00,222.00,937.03
2018-11-07 0313,0.30,88.60,315.48,316.86,-0.14,0.64,0.06,4.26,0.36,4.50,236.00,937.10
2018-11-07 0314,0.30,88.60,315.49,316.76,-0.17,0.64,0.03,4.26,0.36,4.20,213.00,937.10
2018-11-07 0315,0.30,88.67,315.52,316.72,-0.17,0.58,0.00,4.23,0.36,3.10,229.33,937.10
2018-11-07 0316,0.30,88.77,315.48,316.74,-0.12,0.62,0.03,4.23,0.36,3.80,234.00,937.13
2018-11-07 0317,0.30,88.80,315.50,316.80,-0.12,0.60,0.06,4.23,0.36,3.30,222.67,937.10
2018-11-07 0318,0.30,88.77,315.17,316.69,-0.06,0.58,0.03,4.24,0.36,5.70,224.67,937.13
2018-11-07 0319,0.30,88.70,315.15,316.73,-0.06,0.66,0.06,4.22,0.36,2.70,277.33,937.10
2018-11-07 0320,0.30,88.70,315.01,316.76,-0.17,0.54,-0.03,4.24,0.36,4.50,213.00,937.10
2018-11-07 0321,0.30,88.70,315.08,316.73,-0.06,0.74,0.00,4.23,0.36,5.90,222.33,937.17
2018-11-07 0322,0.30,88.67,314.85,316.64,-0.10,0.64,0.03,4.21,0.36,5.50,211.33,937.17
2018-11-07 0323,0.30,88.53,314.67,316.71,-0.08,0.76,0.00,4.21,0.36,7.20,220.33,937.20
2018-11-07 0324,0.30,88.50,314.69,316.62,-0.06,0.74,0.03,4.20,0.36,4.30,206.67,937.17
2018-11-07 0325,0.30,88.53,314.63,316.60,-0.10,0.60,0.03,4.21,0.36,4.60,215.33,937.17
2018-11-07 0326,0.30,88.60,314.66,316.62,-0.10,0.60,0.00,4.21,0.36,5.30,228.33,937.17
2018-11-07 0327,0.30,88.57,314.48,316.62,-0.02,0.60,0.00,4.24,0.36,4.60,222.00,937.13
2018-11-07 0328,0.30,88.53,314.74,316.59,-0.02,0.62,0.00,4.19,0.36,5.00,213.00,937.20
2018-11-07 0329,0.30,88.57,314.86,316.60,-0.06,0.58,-0.03,4.22,0.36,5.60,211.33,937.20
2018-11-07 0330,0.30,88.60,314.95,316.59,0.00,0.62,0.06,4.20,0.36,5.70,146.00,937.20
2018-11-07 0331,0.30,88.70,314.72,316.65,0.02,0.56,0.03,4.20,0.36,3.90,221.33,937.20
2018-11-07 0332,0.30,88.70,314.65,316.58,0.00,0.52,-0.03,4.24,0.36,4.90,221.33,937.20
2018-11-07 0333,0.30,88.70,314.90,316.65,-0.00,0.60,0.00,4.19,0.36,4.60,208.33,937.20
2018-11-07 0334,0.20,88.70,314.95,316.66,-0.04,0.64,-0.03,4.20,0.36,4.60,237.67,937.20
2018-11-07 0335,0.23,88.70,314.79,316.57,-0.04,0.56,0.03,4.19,0.36,5.40,233.33,937.20
2018-11-07 0336,0.30,88.63,314.54,316.60,0.00,0.68,0.00,4.15,0.36,5.40,227.67,937.20
2018-11-07 0337,0.30,88.57,314.50,316.64,-0.04,0.79,0.06,4.19,0.36,4.90,187.00,937.20
2018-11-07 0338,0.30,88.57,314.58,316.63,-0.04,0.70,-0.00,4.21,0.36,4.90,229.67,937.23
2018-11-07 0339,0.30,88.47,314.41,316.59,-0.08,0.74,0.00,4.21,0.36,5.40,226.00,937.20
2018-11-07 0340,0.30,88.40,314.79,316.60,-0.08,0.78,-0.03,4.22,0.36,4.90,212.00,937.20
2018-11-07 0341,0.30,88.43,314.37,316.58,-0.10,0.66,0.00,4.19,0.36,4.90,256.00,937.17
2018-11-07 0342,0.30,88.50,314.22,316.71,-0.17,0.62,0.00,4.15,0.36,5.30,232.67,937.20
2018-11-07 0343,0.30,88.40,314.48,316.69,-0.21,0.76,0.00,4.18,0.36,4.20,229.00,937.20
2018-11-07 0344,0.30,88.40,314.20,316.74,-0.17,0.58,0.03,4.17,0.36,5.60,243.67,937.23
2018-11-07 0345,0.30,88.40,314.36,316.63,-0.17,0.72,0.03,4.15,0.36,4.70,239.67,937.27
2018-11-07 0346,0.30,88.40,314.41,316.78,-0.17,0.64,0.03,4.17,0.36,4.80,227.33,937.20
2018-11-07 0347,0.30,88.40,314.51,316.68,-0.17,0.62,0.03,4.17,0.36,3.90,238.00,937.20
2018-11-07 0348,0.30,88.43,314.09,316.63,-0.16,0.60,0.00,4.17,0.36,3.10,254.67,937.20
2018-11-07 0349,0.30,88.50,314.19,316.71,-0.21,0.50,0.03,4.16,0.36,4.80,237.33,937.27
2018-11-07 0350,0.30,88.50,314.40,316.74,-0.14,0.56,0.03,4.17,0.36,5.00,236.67,937.23
2018-11-07 0351,0.30,88.57,314.12,316.74,-0.16,0.56,0.03,4.15,0.36,4.00,235.00,937.23
2018-11-07 0352,0.23,88.60,314.05,316.72,-0.17,0.45,0.00,4.15,0.36,6.30,214.33,937.30
2018-11-07 0353,0.23,88.57,313.52,316.70,-0.19,0.62,0.03,4.13,0.36,8.30,226.67,937.27
2018-11-07 0354,0.30,88.50,313.81,316.75,-0.21,0.66,0.00,4.15,0.36,5.10,262.33,937.27
2018-11-07 0355,0.30,88.50,314.22,316.73,-0.21,0.56,-0.03,4.14,0.36,4.40,264.67,937.27
2018-11-07 0356,0.30,88.50,314.06,316.73,-0.17,0.56,0.00,4.12,0.36,8.30,223.67,937.27
2018-11-07 0357,0.30,88.50,314.00,316.82,-0.23,0.60,0.06,4.14,0.36,7.20,221.67,937.33
2018-11-07 0358,0.30,88.47,314.23,316.83,-0.17,0.72,0.03,4.12,0.36,6.00,238.33,937.30
2018-11-07 0359,0.30,88.47,314.42,316.68,-0.19,0.62,0.00,4.13,0.36,3.90,231.67,937.30
2018-11-07 0400,0.30,88.50,314.65,316.73,-0.16,0.56,-0.06,4.11,0.36,4.60,220.33,937.30
2018-11-07 0401,0.30,88.50,314.32,316.75,-0.08,0.54,0.00,4.12,0.36,3.40,250.33,937.30
2018-11-07 0402,0.30,88.50,314.39,316.66,-0.06,0.50,0.00,4.10,0.36,4.40,240.00,937.30
2018-11-07 0403,0.30,88.47,314.54,316.64,0.00,0.62,0.00,4.12,0.36,5.80,227.33,937.30
2018-11-07 0404,0.30,88.43,314.71,316.67,-0.04,0.68,0.00,4.15,0.36,2.80,243.67,937.30
2018-11-07 0405,0.30,88.50,314.78,316.64,-0.04,0.54,0.00,4.11,0.36,3.70,240.00,937.33
2018-11-07 0406,0.30,88.50,315.05,316.59,0.02,0.56,0.06,4.13,0.36,4.80,228.67,937.30
2018-11-07 0407,0.30,88.57,314.96,316.65,-0.02,0.52,-0.03,4.12,0.36,5.00,231.00,937.37
2018-11-07 0408,0.30,88.60,314.96,316.63,0.02,0.52,0.03,4.12,0.36,7.20,244.67,937.33
2018-11-07 0409,0.27,88.57,314.68,316.62,0.00,0.58,0.00,4.10,0.36,5.30,234.33,937.30
2018-11-07 0410,0.20,88.43,314.80,316.61,0.00,0.66,-0.03,4.11,0.36,5.50,234.00,937.30
2018-11-07 0411,0.23,88.40,314.97,316.58,0.02,0.60,0.03,4.11,0.36,5.20,239.67,937.30
2018-11-07 0412,0.30,88.37,315.00,316.57,0.04,0.58,-0.06,4.09,0.36,5.50,236.33,937.33
2018-11-07 0413,0.23,88.33,314.97,316.59,-0.02,0.56,0.06,4.08,0.36,4.70,265.67,937.33
2018-11-07 0414,0.20,88.40,314.89,316.60,-0.02,0.47,0.00,4.10,0.36,4.80,236.00,937.30
2018-11-07 0415,0.20,88.37,314.76,316.57,-0.00,0.54,0.00,4.09,0.36,5.60,238.67,937.33
2018-11-07 0416,0.20,88.27,314.89,316.50,-0.02,0.60,-0.06,4.10,0.36,4.30,236.33,937.30
2018-11-07 0417,0.20,88.20,315.00,316.49,0.04,0.56,0.03,4.09,0.36,4.80,237.33,937.30
2018-11-07 0418,0.20,88.23,315.01,316.51,-0.00,0.43,-0.03,4.08,0.36,5.80,246.33,937.40
2018-11-07 0419,0.20,88.20,314.83,316.52,-0.02,0.50,0.00,4.09,0.36,5.30,248.00,937.37
2018-11-07 0420,0.20,88.10,314.97,316.54,-0.02,0.48,0.00,4.08,0.36,6.20,227.67,937.40
2018-11-07 0421,0.20,88.13,315.06,316.47,-0.06,0.50,0.00,4.09,0.36,4.50,233.67,937.40
2018-11-07 0422,0.20,88.23,315.02,316.45,-0.02,0.43,0.00,4.07,0.36,3.30,231.00,937.37
2018-11-07 0423,0.20,88.30,314.97,316.49,-0.02,0.33,0.00,4.05,0.36,4.30,223.00,937.40
2018-11-07 0424,0.20,88.30,314.94,316.44,0.00,0.37,0.03,4.08,0.36,5.60,247.67,937.40
2018-11-07 0425,0.20,88.30,314.94,316.48,0.02,0.33,0.00,4.07,0.36,4.80,235.00,937.40
2018-11-07 0426,0.20,88.37,314.83,316.44,-0.04,0.41,-0.03,4.07,0.36,2.20,88.00,937.40
2018-11-07 0427,0.20,88.40,314.90,316.48,0.00,0.35,0.00,4.06,0.36,4.80,155.00,937.37
2018-11-07 0428,0.13,88.30,315.09,316.43,0.02,0.48,-0.03,4.05,0.36,4.50,165.67,937.40
2018-11-07 0429,0.20,88.33,315.03,316.48,-0.06,0.39,0.00,4.06,0.36,2.80,216.33,937.40
2018-11-07 0430,0.20,88.40,315.09,316.42,-0.02,0.33,-0.03,4.07,0.36,4.10,220.67,937.40
2018-11-07 0431,0.20,88.50,315.11,316.53,-0.04,0.29,0.00,4.06,0.36,3.40,246.00,937.40
2018-11-07 0432,0.20,88.60,314.98,316.49,0.00,0.25,0.00,4.06,0.36,5.80,166.00,937.40
2018-11-07 0433,0.13,88.53,315.09,316.40,0.00,0.35,0.03,4.05,0.36,4.70,249.00,937.40
2018-11-07 0434,0.20,88.50,315.08,316.40,-0.04,0.33,0.00,4.01,0.36,4.50,247.67,937.40
2018-11-07 0435,0.20,88.50,314.99,316.54,0.04,0.27,-0.03,4.03,0.36,6.00,216.67,937.40
2018-11-07 0436,0.20,88.43,315.00,316.43,-0.04,0.47,0.00,4.02,0.36,5.00,239.00,937.40
2018-11-07 0437,0.13,88.37,315.14,316.52,-0.00,0.35,0.00,4.04,0.36,6.80,247.00,937.43
2018-11-07 0438,0.13,88.30,314.97,316.49,0.00,0.39,-0.03,4.01,0.36,5.10,218.33,937.43
2018-11-07 0439,0.20,88.17,314.89,316.59,-0.04,0.47,0.00,4.05,0.36,5.60,226.33,937.37
2018-11-07 0440,0.20,88.20,314.84,316.46,-0.02,0.45,0.00,4.01,0.36,3.80,240.00,937.40
2018-11-07 0441,0.20,88.27,314.96,316.47,-0.02,0.37,0.00,4.05,0.36,3.60,251.33,937.43
2018-11-07 0442,0.13,88.13,315.23,316.47,-0.08,0.41,-0.03,4.04,0.36,4.90,243.00,937.43
2018-11-07 0443,0.17,88.17,315.24,316.48,-0.04,0.33,0.00,4.05,0.36,4.00,247.33,937.40
2018-11-07 0444,0.20,88.27,315.22,316.45,-0.02,0.35,0.00,4.02,0.36,3.90,239.00,937.40
2018-11-07 0445,0.20,88.37,315.30,316.47,-0.02,0.33,0.00,4.01,0.36,4.20,251.00,937.40
2018-11-07 0446,0.20,88.43,315.23,316.41,-0.04,0.33,0.00,4.02,0.36,2.50,252.67,937.40
2018-11-07 0447,0.10,88.50,315.18,316.39,-0.06,0.31,0.00,4.00,0.36,4.40,227.33,937.40
2018-11-07 0448,0.10,88.50,315.23,316.46,-0.02,0.31,0.03,4.00,0.36,4.00,253.33,937.43
2018-11-07 0449,0.20,88.50,315.21,316.39,-0.04,0.33,0.03,4.02,0.36,4.50,241.00,937.43
2018-11-07 0450,0.20,88.50,315.16,316.46,-0.02,0.31,0.03,4.05,0.36,5.90,259.33,937.47
2018-11-07 0451,0.20,88.33,315.15,316.42,-0.06,0.50,0.03,4.01,0.36,7.20,241.00,937.40
2018-11-07 0452,0.20,88.30,315.23,316.49,0.00,0.48,0.00,4.02,0.36,4.30,232.33,937.43
2018-11-07 0453,0.20,88.37,315.16,316.48,-0.06,0.43,0.00,4.01,0.36,3.70,245.33,937.47
2018-11-07 0454,0.20,88.40,315.19,316.48,-0.08,0.39,-0.03,4.00,0.36,4.10,229.33,937.47
2018-11-07 0455,0.20,88.43,315.26,316.55,-0.04,0.39,-0.03,3.99,0.36,2.80,214.33,937.40
2018-11-07 0456,0.17,88.47,315.32,316.49,-0.06,0.35,0.00,4.02,0.36,3.30,254.67,937.47
2018-11-07 0457,0.20,88.40,315.28,316.53,-0.06,0.39,-0.03,3.99,0.36,4.10,239.67,937.50
2018-11-07 0458,0.20,88.40,315.20,316.51,-0.02,0.39,0.00,4.00,0.36,3.80,237.67,937.50
2018-11-07 0459,0.20,88.50,315.30,316.49,-0.04,0.33,0.00,4.00,0.36,4.60,237.33,937.50
2018-11-07 0500,0.20,88.50,315.28,316.48,0.02,0.39,-0.03,3.99,0.36,5.40,222.67,937.57
2018-11-07 0501,0.20,88.50,315.30,316.57,-0.04,0.39,0.03,4.00,0.36,4.80,229.00,937.53
2018-11-07 0502,0.20,88.50,315.18,316.51,-0.02,0.39,0.00,3.97,0.36,6.40,236.33,937.60
2018-11-07 0503,0.20,88.37,315.14,316.45,-0.08,0.50,0.00,3.97,0.36,6.90,221.67,937.60
2018-11-07 0504,0.20,88.33,315.18,316.41,-0.06,0.35,0.00,3.96,0.36,5.70,219.33,937.53
2018-11-07 0505,0.20,88.47,315.21,316.41,-0.02,0.37,0.00,3.98,0.36,3.40,204.00,937.60
2018-11-07 0506,0.13,88.57,315.39,316.46,-0.10,0.27,0.00,3.99,0.36,3.20,252.33,937.60
2018-11-07 0507,0.20,88.60,315.38,316.50,-0.08,0.21,0.00,3.97,0.36,5.00,212.00,937.60
2018-11-07 0508,0.20,88.70,315.08,316.40,-0.06,0.23,0.00,3.97,0.36,3.70,234.67,937.60
2018-11-07 0509,0.17,88.77,315.28,316.46,-0.06,0.23,0.03,3.98,0.36,5.10,196.00,937.60
2018-11-07 0510,0.10,88.80,315.35,316.42,-0.04,0.29,0.00,3.96,0.36,4.40,235.00,937.60
2018-11-07 0511,0.10,88.80,315.44,316.35,-0.06,0.17,0.00,3.99,0.36,3.30,228.67,937.60
2018-11-07 0512,0.10,88.83,315.42,316.39,-0.10,0.17,0.00,3.96,0.36,3.10,224.00,937.60
2018-11-07 0513,0.13,88.90,315.34,316.36,-0.04,0.14,0.03,3.97,0.36,4.10,235.33,937.63
2018-11-07 0514,0.10,88.90,315.44,316.36,-0.06,0.14,0.00,3.94,0.36,3.70,230.00,937.60
2018-11-07 0515,0.10,88.90,315.27,316.36,-0.08,0.10,0.03,3.94,0.36,5.80,231.33,937.67
2018-11-07 0516,0.10,88.83,315.33,316.33,-0.12,0.23,0.03,3.97,0.36,5.40,231.00,937.63
2018-11-07 0517,0.10,88.67,315.28,316.39,-0.21,0.25,0.03,3.95,0.36,5.10,225.00,937.63
2018-11-07 0518,0.10,88.60,315.35,316.39,-0.17,0.23,0.00,3.92,0.36,5.20,232.00,937.67
2018-11-07 0519,0.10,88.67,315.33,316.40,-0.14,0.19,-0.06,3.94,0.36,5.20,222.67,937.67
2018-11-07 0520,0.10,88.67,315.28,316.43,-0.19,0.21,0.06,3.93,0.36,7.20,231.67,937.73
2018-11-07 0521,0.10,88.50,315.25,316.36,-0.25,0.23,0.00,3.94,0.36,7.20,228.00,937.70
2018-11-07 0522,0.10,88.37,315.21,316.34,-0.29,0.23,0.00,3.97,0.36,6.70,221.00,937.70
2018-11-07 0523,0.10,88.30,315.21,316.38,-0.27,0.25,-0.03,3.94,0.36,4.30,241.00,937.70
2018-11-07 0524,0.10,88.37,315.34,316.36,-0.25,0.19,-0.03,3.93,0.36,4.40,216.33,937.67
2018-11-07 0525,0.10,88.30,315.26,316.30,-0.27,0.14,-0.06,3.96,0.36,4.20,222.67,937.70
2018-11-07 0526,0.10,88.30,315.21,316.27,-0.25,0.14,-0.03,3.94,0.36,6.20,235.00,937.70
2018-11-07 0527,0.10,88.43,315.26,316.24,-0.31,0.06,0.03,3.94,0.36,3.10,241.33,937.70
2018-11-07 0528,0.10,88.53,315.25,316.29,-0.29,0.02,0.00,3.96,0.36,3.20,231.67,937.77
2018-11-07 0529,0.10,88.67,315.20,316.29,-0.25,0.02,0.00,3.94,0.36,4.00,146.67,937.70
2018-11-07 0530,0.00,88.70,315.24,316.25,-0.27,-0.02,-0.03,3.95,0.36,2.70,64.00,937.80
2018-11-07 0531,0.00,88.60,315.25,316.29,-0.37,0.02,0.03,3.93,0.36,5.00,150.33,937.67
2018-11-07 0532,0.00,88.60,315.34,316.19,-0.37,0.00,0.00,3.92,0.36,0.00,0.00,937.80
2018-11-07 0533,0.00,88.50,315.56,316.21,-0.48,0.00,-0.03,3.91,0.36,6.00,227.33,937.77
2018-11-07 0534,0.00,88.37,315.55,316.20,-0.50,0.02,0.00,3.93,0.36,6.00,161.33,937.80
2018-11-07 0535,0.00,88.33,315.59,316.14,-0.48,-0.04,0.03,3.93,0.36,4.70,224.00,937.80
2018-11-07 0536,0.00,88.43,315.68,316.18,-0.43,-0.17,0.00,3.91,0.36,4.50,221.67,937.80
2018-11-07 0537,0.00,88.50,315.72,316.09,-0.39,-0.16,0.00,3.88,0.36,5.40,82.67,937.80
2018-11-07 0538,0.00,88.60,315.73,316.06,-0.41,-0.23,0.00,3.91,0.36,1.90,74.67,937.80
2018-11-07 0539,0.00,88.67,315.63,316.05,-0.41,-0.17,0.00,3.94,0.36,5.30,148.67,937.83
2018-11-07 0540,0.00,88.47,315.89,316.01,-0.60,-0.17,0.00,3.95,0.36,5.10,225.67,937.73
2018-11-07 0541,0.00,88.30,315.84,316.01,-0.72,-0.21,0.03,3.94,0.36,7.20,226.67,937.83
2018-11-07 0542,0.00,88.33,315.62,315.91,-0.64,-0.29,0.06,3.92,0.36,7.00,224.00,937.87
2018-11-07 0543,0.00,88.37,315.65,315.99,-0.70,-0.35,0.00,3.89,0.36,5.90,257.33,937.93
2018-11-07 0544,0.00,88.30,315.45,315.94,-0.78,-0.29,0.03,3.91,0.36,6.40,219.67,937.90
2018-11-07 0545,0.00,88.30,315.34,315.99,-0.81,-0.29,0.00,3.91,0.36,4.00,171.67,937.97
2018-11-07 0546,0.00,88.37,315.21,315.97,-0.81,-0.41,0.03,3.91,0.36,4.00,188.67,937.93
2018-11-07 0547,0.00,88.33,315.03,315.86,-0.83,-0.33,0.00,3.90,0.36,5.20,174.67,938.00
2018-11-07 0548,0.00,88.30,314.82,315.89,-0.83,-0.33,0.00,3.90,0.36,6.80,250.67,937.97
2018-11-07 0549,0.00,88.27,314.57,315.95,-0.89,-0.37,0.03,3.89,0.36,6.40,241.67,937.93
2018-11-07 0550,0.00,88.20,314.54,315.88,-0.95,-0.35,0.03,3.89,0.36,3.80,239.33,938.00
2018-11-07 0551,0.00,88.20,314.16,315.87,-0.97,-0.31,0.00,3.91,0.36,6.50,228.67,938.00
2018-11-07 0552,0.00,88.13,314.34,315.82,-1.03,-0.31,0.03,3.88,0.36,6.00,222.00,938.00
2018-11-07 0553,0.00,88.07,313.96,315.85,-0.97,-0.19,0.00,3.86,0.36,5.80,261.33,938.03
2018-11-07 0554,0.00,87.77,313.96,315.87,-1.22,-0.17,-0.03,3.91,0.36,6.60,244.67,938.00
2018-11-07 0555,0.00,87.93,313.94,315.78,-1.05,-0.25,-0.03,3.88,0.36,4.60,178.67,938.07
2018-11-07 0556,0.00,87.63,313.74,315.89,-1.22,-0.14,0.03,3.89,0.36,7.50,228.33,938.10
2018-11-07 0557,0.00,87.63,313.82,315.89,-1.14,-0.16,0.00,3.88,0.36,5.50,216.67,938.00
2018-11-07 0558,0.00,87.57,313.79,315.81,-1.16,-0.14,0.00,3.88,0.36,4.50,232.33,938.03
2018-11-07 0559,0.00,87.53,313.69,315.81,-1.20,-0.14,0.00,3.88,0.36,6.00,174.67,938.17
2018-11-07 0600,0.00,87.50,313.63,315.76,-1.18,-0.14,0.00,3.87,0.36,8.00,141.00,938.10
2018-11-07 0601,0.00,87.50,313.76,315.80,-1.26,-0.12,0.00,3.89,0.36,4.60,150.33,938.10
2018-11-07 0602,0.00,87.80,313.70,315.65,-1.09,-0.29,-0.03,3.86,0.36,2.20,159.67,938.13
2018-11-07 0603,0.00,87.87,313.41,315.70,-1.03,-0.19,0.03,3.88,0.36,5.80,142.33,938.13
2018-11-07 0604,0.00,87.70,313.48,315.65,-1.14,-0.19,-0.03,3.86,0.36,5.00,254.00,938.13
2018-11-07 0605,0.00,87.70,313.76,315.71,-1.20,-0.14,0.03,3.87,0.36,4.50,241.67,938.17
2018-11-07 0606,0.00,87.67,313.82,315.63,-1.12,-0.16,0.00,3.87,0.36,6.10,230.33,938.17
2018-11-07 0607,0.00,87.60,313.74,315.60,-1.22,-0.17,0.00,3.87,0.36,6.50,236.33,938.20
2018-11-07 0608,0.00,87.70,313.45,315.52,-1.10,-0.23,-0.06,3.85,0.36,4.20,276.00,938.20
2018-11-07 0609,0.00,88.00,313.03,315.47,-1.09,-0.33,0.00,3.87,0.36,4.10,258.00,938.23
2018-11-07 0610,0.00,87.93,313.05,315.49,-1.18,-0.23,-0.03,3.84,0.36,5.80,167.33,938.17
2018-11-07 0611,-0.07,87.97,313.01,315.45,-1.20,-0.27,-0.03,3.86,0.36,4.00,256.33,938.20
2018-11-07 0612,-0.10,88.17,313.10,315.50,-1.14,-0.31,0.00,3.85,0.36,5.60,238.00,938.27
2018-11-07 0613,-0.10,87.97,312.93,315.47,-1.20,-0.23,-0.03,3.87,0.36,4.70,232.67,938.23
2018-11-07 0614,-0.10,87.70,312.78,315.52,-1.24,-0.16,0.00,3.85,0.36,4.10,233.67,938.23
2018-11-07 0615,-0.10,87.40,312.69,315.54,-1.26,-0.02,0.00,3.83,0.36,6.40,226.00,938.30
2018-11-07 0616,-0.10,87.30,313.06,315.54,-1.38,-0.06,0.00,3.83,0.36,3.90,240.67,938.30
2018-11-07 0617,-0.10,87.60,313.21,315.54,-1.10,-0.06,0.00,3.85,0.36,4.50,234.33,938.30
2018-11-07 0618,-0.07,87.53,313.21,315.45,-1.18,-0.10,-0.03,3.83,0.36,5.80,248.00,938.30
2018-11-07 0619,-0.07,87.67,313.36,315.44,-1.09,-0.16,0.00,3.86,0.36,4.20,263.00,938.30
2018-11-07 0620,-0.10,87.77,313.38,315.43,-0.97,-0.12,0.00,3.85,0.36,3.20,230.00,938.30
2018-11-07 0621,-0.10,87.53,313.42,315.41,-1.09,-0.14,0.03,3.85,0.36,6.50,235.00,938.33
2018-11-07 0622,-0.10,87.33,313.40,315.47,-1.16,-0.14,0.06,3.85,0.36,4.60,242.67,938.30
2018-11-07 0623,-0.10,87.57,313.59,315.29,-1.07,-0.14,-0.03,3.83,0.36,4.20,235.67,938.30
2018-11-07 0624,-0.10,87.67,313.24,315.27,-0.97,-0.17,0.03,3.85,0.36,4.40,192.00,938.27
2018-11-07 0625,-0.10,87.73,313.39,315.20,-0.91,-0.16,0.03,3.85,0.36,4.00,232.33,938.27
2018-11-07 0626,-0.10,87.90,313.43,315.24,-0.79,-0.16,0.00,3.83,0.36,3.50,246.67,938.27
2018-11-07 0627,-0.10,88.17,313.34,315.28,-0.72,-0.19,-0.03,3.83,0.36,4.20,223.00,938.27
2018-11-07 0628,-0.10,88.07,313.14,315.34,-0.74,-0.04,0.00,3.84,0.36,5.40,227.00,938.30
2018-11-07 0629,-0.17,87.90,313.11,315.32,-0.79,0.02,0.03,3.83,0.36,6.60,228.67,938.30
2018-11-07 0630,-0.20,87.67,313.21,315.26,-0.89,0.08,0.03,3.82,0.36,5.40,216.67,938.30
2018-11-07 0631,-0.20,87.57,313.16,315.29,-0.89,0.06,0.03,3.83,0.36,5.60,214.33,938.30
2018-11-07 0632,-0.10,87.67,313.00,315.27,-0.85,0.08,0.00,3.81,0.36,3.60,235.00,938.30
2018-11-07 0633,-0.17,87.70,312.85,315.18,-0.79,0.08,-0.03,3.83,0.36,4.80,240.33,938.30
2018-11-07 0634,-0.20,87.63,313.05,315.14,-0.81,0.14,0.00,3.83,0.36,6.10,239.67,938.30
2018-11-07 0635,-0.20,87.50,312.89,315.13,-0.89,0.16,0.03,3.82,0.36,5.10,207.67,938.27
2018-11-07 0636,-0.20,87.53,312.88,315.05,-0.78,0.16,0.00,3.82,0.36,3.90,233.00,938.30
2018-11-07 0637,-0.20,87.50,312.84,314.99,-0.81,0.16,0.03,3.81,0.36,5.80,216.67,938.30
2018-11-07 0638,-0.20,87.60,312.64,314.95,-0.76,0.17,0.00,3.82,0.36,2.10,166.00,938.30
2018-11-07 0639,-0.20,87.70,312.60,314.96,-0.68,0.21,0.00,3.82,0.36,4.50,208.33,938.27
2018-11-07 0640,-0.27,87.43,312.45,314.89,-0.74,0.25,0.06,3.81,0.36,6.80,214.67,938.23
2018-11-07 0641,-0.30,87.30,311.99,314.87,-0.79,0.25,0.03,3.83,0.36,5.70,253.67,938.30
2018-11-07 0642,-0.30,86.90,311.79,314.78,-0.91,0.43,0.03,3.80,0.36,5.50,220.00,938.27
2018-11-07 0643,-0.30,86.67,311.66,314.72,-0.95,0.45,-0.03,3.80,0.36,6.60,224.33,938.27
2018-11-07 0644,-0.30,86.80,311.60,314.71,-0.93,0.45,-0.06,3.84,0.36,4.30,214.67,938.27
2018-11-07 0645,-0.30,87.03,311.65,314.69,-0.81,0.39,0.03,3.80,0.36,4.60,241.33,938.30
2018-11-07 0646,-0.30,86.93,311.63,314.57,-0.76,0.41,0.00,3.82,0.36,6.50,219.33,938.27
2018-11-07 0647,-0.30,86.83,311.55,314.59,-0.74,0.48,0.00,3.80,0.36,5.90,228.00,938.27
2018-11-07 0648,-0.30,86.97,311.61,314.55,-0.74,0.47,0.03,3.81,0.36,5.20,228.67,938.33
2018-11-07 0649,-0.30,87.03,311.92,314.54,-0.70,0.48,0.00,3.81,0.36,4.60,247.00,938.30
2018-11-07 0650,-0.30,87.17,311.83,314.49,-0.64,0.48,-0.03,3.82,0.36,4.00,246.33,938.30
2018-11-07 0651,-0.30,87.23,311.80,314.45,-0.58,0.47,0.03,3.79,0.36,7.10,237.00,938.30
2018-11-07 0652,-0.30,87.13,311.90,314.48,-0.54,0.45,0.03,3.79,0.36,6.00,248.33,938.33
2018-11-07 0653,-0.40,87.07,312.02,314.43,-0.60,0.47,0.03,3.80,0.36,6.40,231.33,938.40
2018-11-07 0654,-0.40,87.13,312.09,314.39,-0.56,0.45,-0.03,3.81,0.36,5.40,231.67,938.33
2018-11-07 0655,-0.40,87.37,312.18,314.42,-0.48,0.43,-0.03,3.81,0.36,2.90,226.00,938.37
2018-11-07 0656,-0.33,87.60,312.06,314.42,-0.33,0.39,0.00,3.80,0.36,4.30,236.00,938.33
2018-11-07 0657,-0.40,87.60,311.82,314.40,-0.41,0.41,-0.03,3.80,0.36,6.90,243.00,938.43
2018-11-07 0658,-0.40,87.07,311.60,314.37,-0.56,0.47,0.00,3.79,0.36,7.40,229.33,938.37
2018-11-07 0659,-0.40,86.77,311.43,314.24,-0.70,0.45,0.00,3.77,0.36,6.70,233.00,938.43
2018-11-07 0700,-0.40,86.97,311.21,314.15,-0.62,0.50,0.00,3.80,0.36,6.40,224.67,938.37
2018-11-07 0701,-0.40,86.63,311.08,314.18,-0.76,0.48,0.00,3.77,0.36,9.70,226.00,938.40
2018-11-07 0702,-0.40,86.67,310.90,314.09,-0.79,0.47,0.03,3.78,0.36,6.70,236.33,938.47
2018-11-07 0703,-0.50,86.87,310.83,313.97,-0.72,0.41,0.00,3.78,0.36,5.10,237.67,938.43
2018-11-07 0704,-0.50,86.70,310.51,313.89,-0.76,0.41,0.00,3.78,0.36,7.00,241.67,938.40
2018-11-07 0705,-0.53,86.40,310.43,313.88,-0.85,0.48,0.00,3.79,0.36,7.40,222.00,938.47
2018-11-07 0706,-0.60,86.23,310.41,313.80,-0.87,0.45,-0.03,3.80,0.36,7.90,224.00,938.47
2018-11-07 0707,-0.57,86.07,310.44,313.75,-0.89,0.47,0.00,3.75,0.36,6.90,222.33,938.43
2018-11-07 0708,-0.50,86.00,310.33,313.72,-0.81,0.60,0.00,3.78,0.36,7.10,233.00,938.43
2018-11-07 0709,-0.60,85.93,310.28,313.59,-0.93,0.52,0.00,3.79,0.36,7.70,217.00,938.40
2018-11-07 0710,-0.60,85.77,309.98,313.59,-0.93,0.58,0.00,3.78,0.36,6.70,224.33,938.43
2018-11-07 0711,-0.60,85.83,309.92,313.44,-0.91,0.58,-0.03,3.79,0.36,8.00,152.33,938.47
2018-11-07 0712,-0.60,85.77,310.01,313.32,-0.89,0.50,0.00,3.77,0.35,7.60,218.00,938.43
2018-11-07 0713,-0.67,85.73,309.98,313.33,-0.93,0.52,0.00,3.81,0.35,7.80,220.00,938.40
2018-11-07 0714,-0.70,85.73,310.07,313.19,-0.87,0.52,0.00,3.76,0.35,5.50,236.33,938.50
2018-11-07 0715,-0.70,85.90,310.07,313.11,-0.87,0.43,0.00,3.77,0.35,5.80,225.00,938.37
2018-11-07 0716,-0.70,85.83,309.91,313.11,-0.79,0.48,0.03,3.76,0.35,11.20,242.33,938.60
2018-11-07 0717,-0.70,85.87,310.00,313.04,-0.79,0.48,0.03,3.77,0.35,8.40,230.33,938.50
2018-11-07 0718,-0.77,86.00,309.91,312.82,-0.78,0.45,-0.03,3.79,0.35,5.80,230.33,938.53
2018-11-07 0719,-0.80,85.90,309.75,312.85,-0.78,0.48,-0.03,3.76,0.35,5.40,236.33,938.53
2018-11-07 0720,-0.80,85.67,309.74,312.80,-0.81,0.52,0.06,3.77,0.35,5.10,244.67,938.53
2018-11-07 0721,-0.80,85.63,309.65,312.77,-0.85,0.54,0.06,3.75,0.35,7.60,234.33,938.53
2018-11-07 0722,-0.80,86.10,309.49,312.75,-0.78,0.50,-0.03,3.78,0.35,5.10,237.67,938.57
2018-11-07 0723,-0.80,86.50,309.34,312.76,-0.64,0.50,0.00,3.78,0.35,3.80,223.67,938.53
2018-11-07 0724,-0.80,86.40,309.27,312.77,-0.60,0.50,0.00,3.76,0.35,6.30,235.33,938.57
2018-11-07 0725,-0.80,85.77,309.03,312.77,-0.74,0.60,0.00,3.74,0.35,6.80,237.33,938.60
2018-11-07 0726,-0.80,85.57,308.89,312.73,-0.85,0.66,-0.03,3.75,0.35,4.80,232.00,938.60
2018-11-07 0727,-0.80,85.87,309.00,312.87,-0.79,0.64,0.03,3.75,0.35,4.90,225.00,938.53
2018-11-07 0728,-0.80,86.17,309.07,312.81,-0.66,0.68,-0.03,3.75,0.35,3.90,245.33,938.60
2018-11-07 0729,-0.80,86.03,309.05,312.80,-0.66,0.64,-0.00,3.75,0.35,6.60,252.00,938.57
2018-11-07 0730,-0.80,85.73,308.84,312.71,-0.72,0.74,-0.03,3.75,0.35,8.50,225.33,938.60
2018-11-07 0731,-0.80,85.53,308.80,312.75,-0.81,0.68,0.00,3.77,0.35,5.40,243.00,938.60
2018-11-07 0732,-0.80,84.87,308.56,312.75,-0.87,0.72,-0.03,3.75,0.35,6.10,81.67,938.53
2018-11-07 0733,-0.80,84.83,308.69,312.68,-1.01,0.76,0.03,3.75,0.35,6.60,230.00,938.60
2018-11-07 0734,-0.80,84.87,308.49,312.76,-0.95,0.78,0.03,3.76,0.35,8.30,244.33,938.67
2018-11-07 0735,-0.80,84.90,308.39,312.64,-0.95,0.78,0.00,3.74,0.35,7.00,258.00,938.60
2018-11-07 0736,-0.80,85.33,308.50,312.64,-0.93,0.78,0.03,3.74,0.35,5.70,186.00,938.63
2018-11-07 0737,-0.80,85.27,308.32,312.61,-0.87,0.74,0.00,3.73,0.35,4.40,149.00,938.60
2018-11-07 0738,-0.80,84.93,308.22,312.64,-0.93,0.78,0.00,3.74,0.35,4.30,249.33,938.60
2018-11-07 0739,-0.80,85.03,308.16,312.57,-0.97,0.79,0.00,3.72,0.35,4.70,259.33,938.63
2018-11-07 0740,-0.80,84.90,308.23,312.58,-0.89,0.79,-0.06,3.74,0.35,4.40,160.33,938.57
2018-11-07 0741,-0.80,84.67,308.15,312.55,-0.93,0.78,0.00,3.74,0.35,6.90,224.00,938.67
2018-11-07 0742,-0.80,84.57,308.46,312.53,-1.01,0.78,0.00,3.76,0.35,5.60,288.67,938.67
2018-11-07 0743,-0.80,84.80,308.28,312.48,-0.95,0.76,0.00,3.75,0.35,7.00,260.33,938.57
2018-11-07 0744,-0.80,85.17,308.63,312.45,-0.85,0.81,0.00,3.72,0.35,5.50,216.33,938.67
2018-11-07 0745,-0.80,84.90,308.44,312.45,-0.83,0.76,0.00,3.73,0.35,4.90,229.00,938.60
2018-11-07 0746,-0.80,84.73,308.49,312.54,-0.87,0.85,-0.03,3.73,0.35,7.00,228.33,938.70
2018-11-07 0747,-0.87,84.73,308.69,312.47,-0.89,0.79,0.03,3.71,0.35,6.60,224.33,938.73
2018-11-07 0748,-0.87,84.93,308.79,312.47,-0.91,0.74,0.00,3.72,0.35,3.80,237.67,938.70
2018-11-07 0749,-0.83,85.53,308.78,312.44,-0.78,0.66,0.00,3.72,0.35,5.20,261.33,938.70
2018-11-07 0750,-0.80,85.63,308.71,312.47,-0.72,0.62,0.00,3.69,0.35,3.40,223.33,938.70
2018-11-07 0751,-0.90,85.70,308.68,312.44,-0.66,0.60,-0.06,3.73,0.35,4.70,228.00,938.70
2018-11-07 0752,-0.90,85.67,308.53,312.42,-0.70,0.56,0.06,3.71,0.35,3.30,198.67,938.73
2018-11-07 0753,-0.90,85.83,308.53,312.41,-0.68,0.58,0.00,3.73,0.35,3.90,217.33,938.73
2018-11-07 0754,-0.90,85.57,308.61,312.43,-0.66,0.62,-0.03,3.71,0.35,4.10,222.00,938.77
2018-11-07 0755,-0.90,85.67,308.52,312.37,-0.64,0.62,0.03,3.71,0.35,5.30,229.33,938.80
2018-11-07 0756,-0.90,85.47,308.38,312.36,-0.70,0.60,-0.03,3.71,0.35,4.90,229.67,938.77
2018-11-07 0757,-0.90,85.57,308.57,312.37,-0.68,0.58,0.00,3.72,0.35,7.20,222.00,938.73
2018-11-07 0758,-0.90,85.63,308.40,312.36,-0.68,0.58,0.03,3.71,0.35,6.40,218.00,938.73
2018-11-07 0759,-0.90,85.70,308.22,312.35,-0.78,0.60,0.03,3.72,0.35,6.30,261.00,938.80
2018-11-07 0800,-0.90,85.83,308.17,312.27,-0.72,0.58,-0.03,3.70,0.35,5.70,219.00,938.77
2018-11-07 0801,-0.93,85.80,308.26,312.24,-0.74,0.50,0.03,3.71,0.35,6.10,235.67,938.77
2018-11-07 0802,-1.00,86.03,308.55,312.31,-0.70,0.50,-0.06,3.71,0.35,5.80,234.33,938.73
2018-11-07 0803,-0.97,86.30,308.83,312.28,-0.62,0.45,0.00,3.71,0.35,4.30,188.00,938.77
2018-11-07 0804,-0.90,86.53,308.81,312.26,-0.54,0.47,0.00,3.69,0.35,3.60,229.33,938.80
2018-11-07 0805,-0.90,86.73,308.82,312.32,-0.43,0.43,0.00,3.69,0.35,3.30,235.00,938.73
2018-11-07 0806,-0.90,86.77,309.06,312.27,-0.43,0.43,0.00,3.71,0.35,4.30,71.33,938.80
2018-11-07 0807,-1.00,86.83,309.30,312.26,-0.43,0.41,0.00,3.71,0.35,3.70,243.67,938.80
2018-11-07 0808,-1.00,87.00,309.30,312.26,-0.43,0.43,0.00,3.71,0.35,3.10,266.67,938.80
2018-11-07 0809,-0.90,86.90,309.18,312.33,-0.33,0.39,0.00,3.72,0.35,6.10,229.33,938.80
2018-11-07 0810,-0.97,86.30,309.08,312.28,-0.48,0.45,0.03,3.69,0.35,6.10,235.67,938.80
2018-11-07 0811,-1.00,86.13,308.97,312.22,-0.58,0.47,0.00,3.70,0.35,7.10,222.33,938.80
2018-11-07 0812,-1.00,86.10,308.95,312.17,-0.56,0.48,0.00,3.69,0.35,3.60,149.00,938.80
2018-11-07 0813,-1.00,86.13,308.69,312.11,-0.56,0.48,0.03,3.72,0.35,6.10,226.00,938.80
2018-11-07 0814,-1.00,85.87,308.71,312.10,-0.64,0.43,0.03,3.70,0.35,6.90,246.67,938.80
2018-11-07 0815,-1.00,85.67,308.62,312.04,-0.72,0.50,0.00,3.68,0.35,6.80,236.67,938.80
2018-11-07 0816,-1.00,85.43,308.56,312.05,-0.79,0.52,0.03,3.68,0.35,6.20,235.00,938.87
2018-11-07 0817,-1.03,85.70,308.57,311.98,-0.81,0.48,0.00,3.69,0.35,5.10,221.33,938.90
2018-11-07 0818,-1.03,85.80,308.53,311.93,-0.72,0.47,0.00,3.68,0.35,7.00,226.00,938.87
2018-11-07 0819,-1.00,85.50,308.42,311.95,-0.70,0.54,0.00,3.70,0.35,8.00,218.33,938.90
2018-11-07 0820,-1.00,85.60,308.41,311.81,-0.66,0.56,0.00,3.68,0.35,6.20,154.00,938.90
2018-11-07 0821,-1.00,85.53,308.40,311.89,-0.72,0.50,0.00,3.66,0.35,4.70,218.33,938.90
2018-11-07 0822,-1.07,85.77,308.19,311.86,-0.66,0.52,0.00,3.69,0.35,6.80,146.33,938.90
2018-11-07 0823,-1.10,85.70,308.14,311.75,-0.64,0.52,0.03,3.68,0.35,6.60,209.33,938.93
2018-11-07 0824,-1.10,85.30,308.06,311.82,-0.72,0.58,0.00,3.67,0.35,5.30,148.00,939.00
2018-11-07 0825,-1.10,85.33,308.06,311.82,-0.79,0.60,0.00,3.67,0.35,6.20,225.00,938.93
2018-11-07 0826,-1.00,85.60,308.17,311.83,-0.70,0.58,0.00,3.68,0.35,6.70,222.33,938.93
2018-11-07 0827,-1.00,85.77,308.19,311.82,-0.62,0.58,0.00,3.68,0.35,4.10,235.67,938.93
2018-11-07 0828,-1.00,85.63,308.01,311.72,-0.62,0.54,0.00,3.67,0.35,5.40,217.33,938.97
2018-11-07 0829,-1.00,85.60,308.08,311.73,-0.62,0.56,0.00,3.67,0.35,6.40,150.67,938.90
2018-11-07 0830,-1.07,85.37,308.03,311.85,-0.72,0.62,0.00,3.68,0.35,2.60,93.00,938.97
2018-11-07 0831,-1.10,85.53,307.95,311.76,-0.70,0.56,0.00,3.67,0.35,5.80,152.00,939.00
2018-11-07 0832,-1.10,85.60,307.88,311.67,-0.68,0.60,-0.03,3.67,0.35,4.40,247.00,938.97
2018-11-07 0833,-1.10,84.87,307.71,311.70,-0.72,0.62,0.00,3.69,0.35,7.00,248.67,938.97
2018-11-07 0834,-1.10,84.87,307.70,311.62,-0.83,0.64,-0.00,3.67,0.35,7.20,157.33,939.00
2018-11-07 0835,-1.10,85.00,307.62,311.56,-0.79,0.68,-0.03,3.65,0.35,6.10,226.67,938.97
2018-11-07 0836,-1.10,85.40,307.94,311.66,-0.78,0.56,0.00,3.68,0.35,4.10,153.33,939.00
2018-11-07 0837,-1.10,85.53,307.87,311.59,-0.66,0.48,-0.00,3.66,0.35,6.10,196.67,939.00
2018-11-07 0838,-1.10,85.80,307.90,311.63,-0.64,0.52,0.06,3.67,0.35,4.60,226.33,939.00
2018-11-07 0839,-1.10,85.90,307.79,311.55,-0.60,0.50,0.00,3.68,0.35,4.90,163.00,939.03
2018-11-07 0840,-1.10,85.77,307.70,311.58,-0.58,0.56,0.03,3.65,0.35,4.80,145.00,939.03
2018-11-07 0841,-1.10,85.47,307.80,311.63,-0.68,0.60,0.00,3.66,0.35,4.00,261.67,939.00
2018-11-07 0842,-1.10,85.47,307.96,311.50,-0.62,0.58,0.00,3.66,0.35,6.20,218.67,939.00
2018-11-07 0843,-1.10,85.50,308.20,311.55,-0.66,0.64,0.00,3.65,0.35,4.90,218.33,939.00
2018-11-07 0844,-1.10,85.90,308.46,311.64,-0.50,0.60,-0.03,3.66,0.35,4.90,234.67,939.03
2018-11-07 0845,-1.10,86.17,308.53,311.50,-0.45,0.54,0.08,3.66,0.35,4.40,155.33,939.10
2018-11-07 0846,-1.10,86.30,308.12,311.52,-0.41,0.52,0.00,3.65,0.35,5.30,221.67,939.10
2018-11-07 0847,-1.10,85.77,307.82,311.45,-0.48,0.54,0.00,3.64,0.35,6.50,70.67,938.93
2018-11-07 0848,-1.10,84.87,307.90,311.49,-0.83,0.68,0.00,3.67,0.35,4.20,235.33,939.00
2018-11-07 0849,-1.10,84.97,307.78,311.53,-0.78,0.66,0.03,3.66,0.35,4.30,230.67,939.00
2018-11-07 0850,-1.10,84.80,307.63,311.45,-0.79,0.66,-0.03,3.67,0.35,6.00,232.33,939.00
2018-11-07 0851,-1.10,84.67,307.57,311.46,-0.79,0.66,0.03,3.65,0.35,6.50,225.33,938.97
2018-11-07 0852,-1.10,84.40,307.42,311.38,-0.91,0.68,0.00,3.64,0.35,7.40,237.67,938.97
2018-11-07 0853,-1.10,84.87,307.56,311.32,-0.83,0.62,-0.03,3.66,0.35,2.70,208.00,939.00
2018-11-07 0854,-1.10,84.73,307.50,311.38,-0.78,0.54,0.03,3.66,0.35,5.30,248.33,939.03
2018-11-07 0855,-1.10,84.77,307.32,311.32,-0.81,0.62,-0.03,3.65,0.35,7.80,225.67,939.03
2018-11-07 0856,-1.10,85.20,307.27,311.32,-0.79,0.60,0.06,3.63,0.35,2.40,220.00,939.03
2018-11-07 0857,-1.17,85.50,307.27,311.24,-0.74,0.56,0.00,3.64,0.35,4.40,217.33,939.00
2018-11-07 0858,-1.20,85.50,307.41,311.35,-0.70,0.58,0.00,3.65,0.35,5.60,233.00,939.10
2018-11-07 0859,-1.10,85.07,307.54,311.31,-0.68,0.62,0.00,3.62,0.35,6.20,226.33,939.07
2018-11-07 0900,-1.10,84.77,307.68,311.36,-0.70,0.70,-0.03,3.65,0.35,4.20,155.67,939.03
2018-11-07 0901,-1.10,85.40,307.51,311.30,-0.68,0.64,0.00,3.66,0.35,2.90,208.33,939.00
2018-11-07 0902,-1.13,85.50,307.59,311.32,-0.58,0.56,0.00,3.63,0.35,5.20,214.67,939.03
2018-11-07 0903,-1.20,84.57,307.56,311.28,-0.78,0.68,0.00,3.65,0.35,7.10,172.00,939.13
2018-11-07 0904,-1.20,84.07,307.44,311.23,-0.97,0.70,0.00,3.61,0.35,7.60,230.33,939.10
2018-11-07 0905,-1.10,84.40,307.08,311.18,-0.91,0.72,0.00,3.64,0.35,7.10,228.33,939.07
2018-11-07 0906,-1.17,84.40,307.12,311.15,-0.83,0.62,0.03,3.64,0.35,7.60,242.67,939.10
2018-11-07 0907,-1.20,84.10,306.74,311.13,-0.85,0.68,0.03,3.63,0.35,8.60,161.33,939.13
2018-11-07 0908,-1.20,83.43,306.89,311.13,-1.09,0.72,0.00,3.64,0.35,7.60,235.67,939.10
2018-11-07 0909,-1.20,83.97,306.84,310.99,-1.10,0.70,0.03,3.65,0.35,6.20,260.00,939.10
2018-11-07 0910,-1.20,84.70,306.77,310.99,-0.89,0.64,0.00,3.63,0.35,6.20,213.33,939.13
2018-11-07 0911,-1.20,84.50,306.66,310.95,-0.81,0.66,0.00,3.62,0.35,7.60,249.00,939.17
2018-11-07 0912,-1.20,83.83,306.54,310.95,-1.01,0.66,0.00,3.62,0.35,1.90,29.33,939.13
2018-11-07 0913,-1.27,83.60,306.52,310.91,-1.03,0.72,0.00,3.62,0.35,8.50,142.00,939.17
2018-11-07 0914,-1.30,83.03,306.23,310.77,-1.12,0.70,-0.03,3.63,0.35,8.70,214.67,939.17
2018-11-07 0915,-1.30,82.43,306.06,310.69,-1.26,0.79,0.03,3.64,0.35,11.80,220.67,939.17
2018-11-07 0916,-1.30,82.93,306.19,310.55,-1.20,0.72,0.00,3.63,0.35,4.80,149.67,939.20
2018-11-07 0917,-1.30,83.20,306.15,310.37,-1.16,0.62,0.03,3.62,0.35,4.70,150.33,939.20
2018-11-07 0918,-1.33,83.73,306.18,310.46,-1.16,0.60,0.00,3.62,0.35,6.30,226.00,939.20
2018-11-07 0919,-1.40,83.83,305.92,310.40,-0.99,0.56,0.00,3.62,0.35,7.50,141.67,939.23
2018-11-07 0920,-1.40,84.00,305.83,310.33,-1.09,0.68,0.00,3.63,0.35,5.20,228.33,939.23
2018-11-07 0921,-1.40,83.87,305.83,310.16,-0.95,0.66,0.00,3.61,0.35,7.50,227.33,939.27
2018-11-07 0922,-1.40,83.67,305.77,310.18,-1.01,0.66,0.00,3.61,0.35,6.90,211.67,939.23
2018-11-07 0923,-1.40,83.93,305.83,310.17,-0.95,0.64,0.00,3.62,0.35,6.20,238.00,939.30
2018-11-07 0924,-1.40,83.80,305.73,310.16,-0.91,0.62,0.00,3.59,0.35,8.90,147.67,939.27
2018-11-07 0925,-1.47,83.67,305.46,310.01,-0.99,0.68,0.00,3.61,0.35,7.20,242.00,939.33
2018-11-07 0926,-1.50,84.13,305.71,310.08,-0.95,0.68,0.03,3.62,0.35,6.10,234.67,939.33
2018-11-07 0927,-1.40,84.13,305.68,310.00,-0.87,0.70,0.00,3.59,0.35,4.80,225.00,939.30
2018-11-07 0928,-1.40,83.83,305.87,310.03,-0.87,0.62,0.00,3.63,0.35,7.10,227.33,939.30
2018-11-07 0929,-1.40,84.53,305.98,310.01,-0.81,0.58,0.00,3.60,0.35,5.20,220.00,939.30
2018-11-07 0930,-1.50,84.67,305.88,309.98,-0.74,0.62,0.00,3.59,0.35,6.10,148.00,939.33
2018-11-07 0931,-1.50,84.63,305.83,310.08,-0.78,0.66,0.00,3.62,0.35,6.30,246.33,939.27
2018-11-07 0932,-1.50,84.47,305.86,310.02,-0.66,0.68,0.00,3.63,0.35,6.10,231.00,939.37
2018-11-07 0933,-1.50,84.00,305.80,309.98,-0.81,0.60,0.00,3.62,0.35,6.10,222.67,939.37
2018-11-07 0934,-1.50,84.00,305.61,309.83,-0.85,0.62,0.00,3.60,0.35,5.00,157.00,939.30
2018-11-07 0935,-1.50,84.50,305.63,309.78,-0.81,0.66,0.03,3.60,0.35,6.60,254.00,939.33
2018-11-07 0936,-1.50,84.40,305.52,309.96,-0.79,0.72,0.00,3.60,0.35,5.40,235.33,939.37
2018-11-07 0937,-1.50,84.13,305.66,309.99,-0.83,0.64,0.00,3.62,0.35,6.50,274.00,939.37
2018-11-07 0938,-1.50,84.37,305.60,309.87,-0.81,0.62,0.00,3.61,0.35,5.20,249.67,939.37
2018-11-07 0939,-1.50,84.43,305.60,309.92,-0.81,0.62,0.00,3.60,0.35,6.70,219.67,939.40
2018-11-07 0940,-1.50,84.07,305.84,309.94,-0.79,0.62,0.00,3.58,0.35,4.10,254.67,939.40
2018-11-07 0941,-1.50,84.27,305.79,309.94,-0.76,0.66,0.00,3.58,0.35,5.50,74.00,939.40
2018-11-07 0942,-1.50,84.70,305.72,309.91,-0.74,0.66,0.00,3.58,0.35,1.70,26.00,939.40
2018-11-07 0943,-1.50,84.93,305.77,309.91,-0.70,0.66,0.00,3.59,0.35,4.60,151.33,939.40
2018-11-07 0944,-1.50,84.87,306.00,309.94,-0.64,0.70,0.00,3.61,0.35,4.80,238.67,939.43
2018-11-07 0945,-1.50,84.67,306.10,309.95,-0.64,0.68,0.00,3.59,0.35,5.30,214.67,939.40
2018-11-07 0946,-1.50,84.33,306.20,309.91,-0.68,0.68,0.00,3.58,0.35,4.90,215.33,939.40
2018-11-07 0947,-1.40,84.90,306.55,309.94,-0.62,0.62,0.00,3.58,0.35,3.60,277.33,939.40
2018-11-07 0948,-1.47,85.37,306.35,310.01,-0.52,0.54,0.00,3.58,0.35,2.60,155.00,939.40
2018-11-07 0949,-1.50,85.50,306.44,310.01,-0.45,0.50,0.06,3.59,0.35,7.10,70.33,939.33
2018-11-07 0950,-1.50,85.27,306.61,309.99,-0.52,0.52,0.00,3.60,0.35,6.70,229.67,939.43
2018-11-07 0951,-1.50,85.40,306.76,309.94,-0.52,0.50,0.00,3.58,0.35,6.50,248.33,939.47
2018-11-07 0952,-1.50,85.47,306.62,309.91,-0.48,0.43,-0.03,3.56,0.35,6.20,141.33,939.40
2018-11-07 0953,-1.50,85.67,306.37,309.84,-0.52,0.33,0.06,3.60,0.35,5.40,195.00,939.47
2018-11-07 0954,-1.50,85.93,305.92,309.84,-0.47,0.39,-0.03,3.58,0.35,4.60,224.67,939.53
2018-11-07 0955,-1.60,85.23,305.86,309.87,-0.68,0.37,0.06,3.58,0.35,7.70,217.67,939.43
2018-11-07 0956,-1.60,85.00,306.04,309.73,-0.76,0.47,0.00,3.60,0.35,6.60,159.33,939.50
2018-11-07 0957,-1.60,84.90,306.04,309.64,-0.74,0.50,0.00,3.57,0.35,6.00,223.00,939.53
2018-11-07 0958,-1.60,84.97,306.06,309.63,-0.74,0.41,0.00,3.59,0.35,5.10,227.00,939.53
2018-11-07 0959,-1.60,85.10,306.01,309.58,-0.70,0.41,0.00,3.58,0.35,6.30,236.00,939.57
2018-11-07 1000,-1.60,85.43,305.96,309.52,-0.70,0.39,0.00,3.59,0.35,4.10,248.67,939.57
2018-11-07 1001,-1.60,85.70,306.12,309.69,-0.58,0.47,0.00,3.58,0.35,5.40,239.33,939.57
2018-11-07 1002,-1.60,85.67,305.84,309.61,-0.60,0.43,0.00,3.58,0.35,4.20,271.33,939.57
2018-11-07 1003,-1.60,85.27,305.70,309.53,-0.58,0.45,0.00,3.57,0.35,7.60,216.00,939.50
2018-11-07 1004,-1.60,84.83,305.69,309.48,-0.68,0.41,0.00,3.57,0.35,4.40,222.00,939.57
2018-11-07 1005,-1.63,84.53,305.42,309.47,-0.72,0.52,0.00,3.57,0.35,7.60,145.33,939.67
2018-11-07 1006,-1.70,84.17,305.34,309.41,-0.87,0.52,0.00,3.61,0.35,6.40,263.67,939.53
2018-11-07 1007,-1.70,84.70,305.27,309.31,-0.85,0.48,0.06,3.56,0.35,6.90,239.33,939.60
2018-11-07 1008,-1.70,84.73,305.25,309.30,-0.74,0.45,0.00,3.58,0.35,4.80,239.00,939.60
2018-11-07 1009,-1.70,84.43,305.15,309.28,-0.78,0.48,0.00,3.59,0.35,3.50,223.00,939.60
2018-11-07 1010,-1.70,84.43,305.19,309.28,-0.79,0.50,0.00,3.58,0.35,5.60,226.33,939.60
2018-11-07 1011,-1.70,83.90,305.04,309.19,-0.81,0.58,0.00,3.58,0.35,7.00,145.33,939.60
2018-11-07 1012,-1.70,84.27,305.12,309.13,-0.85,0.56,0.00,3.56,0.35,5.60,258.67,939.57
2018-11-07 1013,-1.70,84.67,305.24,309.16,-0.83,0.52,0.03,3.57,0.35,3.80,243.00,939.60
2018-11-07 1014,-1.70,84.57,305.05,309.07,-0.78,0.52,0.00,3.57,0.35,5.10,222.67,939.57
2018-11-07 1015,-1.70,84.33,305.00,309.14,-0.72,0.56,0.00,3.56,0.35,7.10,229.33,939.60
2018-11-07 1016,-1.70,84.53,305.19,309.11,-0.70,0.58,0.00,3.56,0.35,4.60,247.00,939.67
2018-11-07 1017,-1.70,84.80,305.22,309.22,-0.68,0.56,0.03,3.57,0.35,4.00,155.00,939.60
2018-11-07 1018,-1.70,85.30,305.05,309.20,-0.64,0.56,0.00,3.57,0.35,3.80,248.67,939.67
2018-11-07 1019,-1.70,85.17,304.95,309.25,-0.56,0.58,-0.03,3.57,0.35,5.40,217.00,939.70
2018-11-07 1020,-1.70,84.77,305.02,309.28,-0.60,0.58,0.00,3.57,0.35,4.10,227.33,939.70
2018-11-07 1021,-1.70,84.80,305.10,309.22,-0.60,0.60,0.00,3.57,0.35,6.90,243.67,939.70
2018-11-07 1022,-1.70,84.90,305.34,309.27,-0.60,0.60,0.00,3.55,0.35,3.20,230.67,939.67
2018-11-07 1023,-1.70,84.80,305.31,309.27,-0.56,0.56,0.00,3.56,0.35,5.10,218.00,939.70
2018-11-07 1024,-1.67,84.47,305.41,309.20,-0.58,0.58,0.00,3.55,0.35,5.20,214.00,939.73
2018-11-07 1025,-1.60,84.57,305.44,309.17,-0.58,0.58,0.00,3.52,0.35,4.60,224.33,939.77
2018-11-07 1026,-1.70,84.97,305.47,309.19,-0.56,0.54,0.00,3.55,0.35,2.80,213.67,939.73
2018-11-07 1027,-1.70,85.17,305.41,309.18,-0.62,0.50,0.00,3.54,0.35,4.10,222.33,939.70
2018-11-07 1028,-1.70,85.40,305.25,309.15,-0.56,0.47,0.00,3.55,0.35,4.60,225.33,939.73
2018-11-07 1029,-1.70,84.43,304.99,309.16,-0.64,0.52,0.00,3.52,0.35,7.70,162.33,939.77
2018-11-07 1030,-1.70,83.93,304.76,308.99,-0.78,0.54,0.00,3.54,0.35,7.70,256.33,939.80
2018-11-07 1031,-1.70,83.50,304.71,309.01,-0.89,0.64,0.00,3.56,0.35,7.00,226.67,939.80
2018-11-07 1032,-1.70,83.83,304.79,308.91,-0.91,0.58,0.00,3.54,0.35,5.10,221.00,939.80
2018-11-07 1033,-1.70,84.13,304.73,308.90,-0.85,0.50,0.00,3.58,0.35,6.80,221.67,939.83
2018-11-07 1034,-1.70,84.23,304.77,308.96,-0.79,0.50,0.00,3.54,0.35,5.20,228.33,939.83
2018-11-07 1035,-1.70,84.37,304.66,308.96,-0.79,0.56,0.00,3.55,0.35,3.10,240.00,939.90
2018-11-07 1036,-1.70,84.70,304.65,308.97,-0.70,0.54,0.00,3.56,0.35,5.80,212.67,939.90
2018-11-07 1037,-1.77,83.93,304.64,308.94,-0.74,0.58,0.00,3.54,0.35,8.10,219.00,939.87
2018-11-07 1038,-1.80,83.93,304.66,308.87,-0.78,0.64,0.00,3.54,0.35,6.30,214.33,939.83
2018-11-07 1039,-1.70,84.37,304.80,308.82,-0.74,0.66,0.00,3.54,0.35,5.10,217.33,939.87
2018-11-07 1040,-1.70,84.27,304.99,308.96,-0.74,0.58,0.00,3.53,0.35,5.20,228.33,939.93
2018-11-07 1041,-1.70,84.10,304.78,308.89,-0.66,0.58,0.00,3.57,0.35,4.40,242.33,939.87
2018-11-07 1042,-1.70,83.67,304.94,308.88,-0.72,0.62,0.00,3.53,0.35,5.80,218.00,939.90
2018-11-07 1043,-1.70,84.27,304.96,308.82,-0.74,0.58,0.00,3.53,0.35,2.80,238.00,939.90
2018-11-07 1044,-1.70,84.93,305.02,308.90,-0.68,0.56,0.00,3.53,0.35,1.80,165.67,939.90
2018-11-07 1045,-1.80,85.13,305.01,308.88,-0.58,0.50,0.00,3.53,0.35,3.50,137.67,939.90
2018-11-07 1046,-1.80,84.97,305.13,308.79,-0.54,0.47,0.00,3.54,0.35,5.50,160.67,939.97
2018-11-07 1047,-1.80,85.00,304.92,308.81,-0.54,0.41,0.00,3.53,0.35,4.90,138.67,939.93
2018-11-07 1048,-1.80,85.20,305.22,308.86,-0.58,0.41,0.00,3.55,0.35,4.40,155.00,939.93
2018-11-07 1049,-1.80,85.23,304.99,308.78,-0.54,0.37,0.00,3.54,0.35,5.80,237.33,940.00
2018-11-07 1050,-1.80,85.27,305.01,308.75,-0.60,0.39,0.00,3.52,0.35,4.50,242.67,940.00
2018-11-07 1051,-1.80,85.40,305.01,308.73,-0.54,0.43,0.03,3.53,0.35,5.80,225.33,940.00
2018-11-07 1052,-1.80,84.93,304.62,308.59,-0.62,0.33,0.03,3.53,0.35,6.10,242.33,940.00
2018-11-07 1053,-1.80,85.10,304.76,308.60,-0.62,0.29,0.00,3.51,0.35,5.00,231.00,940.00
2018-11-07 1054,-1.90,85.20,304.73,308.56,-0.66,0.33,0.00,3.52,0.35,4.20,222.67,940.00
2018-11-07 1055,-1.90,85.50,304.88,308.58,-0.56,0.37,0.00,3.53,0.35,4.80,208.67,940.00
2018-11-07 1056,-1.90,85.50,304.78,308.55,-0.60,0.33,0.00,3.52,0.35,4.40,240.33,940.03
2018-11-07 1057,-1.90,85.40,304.71,308.50,-0.54,0.37,0.00,3.51,0.35,5.80,211.00,940.03
2018-11-07 1058,-1.90,85.57,304.68,308.51,-0.56,0.35,0.00,3.51,0.35,5.20,227.00,940.07
2018-11-07 1059,-1.90,85.63,304.66,308.46,-0.52,0.33,0.00,3.51,0.35,5.70,251.67,940.10
2018-11-07 1100,-1.90,85.97,304.65,308.51,-0.52,0.43,0.00,3.53,0.35,2.50,226.33,940.07
2018-11-07 1101,-1.90,86.03,304.69,308.59,-0.52,0.35,0.00,3.52,0.35,5.50,226.00,940.07
2018-11-07 1102,-1.90,85.40,304.53,308.33,-0.54,0.39,0.00,3.51,0.35,4.30,224.67,940.07
2018-11-07 1103,-1.90,85.33,304.61,308.35,-0.58,0.33,0.00,3.51,0.35,3.70,135.67,940.10
2018-11-07 1104,-1.90,85.20,304.64,308.42,-0.56,0.39,0.00,3.51,0.35,4.90,220.00,940.10
2018-11-07 1105,-1.90,85.30,304.50,308.29,-0.52,0.33,0.00,3.53,0.35,5.80,216.00,940.10
2018-11-07 1106,-1.90,85.43,304.42,308.25,-0.62,0.43,0.00,3.52,0.35,5.50,219.33,940.10
2018-11-07 1107,-1.90,85.47,304.41,308.25,-0.54,0.35,0.00,3.50,0.35,5.40,221.33,940.13
2018-11-07 1108,-1.90,85.17,304.45,308.28,-0.48,0.43,-0.06,3.52,0.35,7.50,217.33,940.10
2018-11-07 1109,-1.90,84.83,304.37,308.18,-0.56,0.37,0.06,3.51,0.35,6.60,215.33,940.13
2018-11-07 1110,-1.90,84.73,304.38,308.17,-0.66,0.47,0.00,3.53,0.35,6.00,207.67,940.10
2018-11-07 1111,-1.90,85.13,304.47,308.08,-0.60,0.37,0.00,3.52,0.35,5.90,220.67,940.17
2018-11-07 1112,-1.97,85.40,304.49,308.20,-0.58,0.41,0.00,3.49,0.35,5.00,224.33,940.20
2018-11-07 1113,-2.00,85.73,304.61,308.12,-0.48,0.43,0.03,3.51,0.35,4.70,227.00,940.20
2018-11-07 1114,-2.00,85.77,304.36,308.14,-0.48,0.45,-0.06,3.51,0.35,3.70,234.00,940.23
2018-11-07 1115,-1.93,85.73,304.34,308.17,-0.47,0.37,0.06,3.53,0.35,5.30,230.00,940.20
2018-11-07 1116,-1.90,85.50,304.33,308.19,-0.48,0.43,0.00,3.52,0.35,5.70,214.33,940.23
2018-11-07 1117,-1.90,85.63,304.42,308.20,-0.41,0.45,0.00,3.51,0.35,4.50,209.00,940.17
2018-11-07 1118,-1.90,85.53,304.39,308.24,-0.48,0.47,-0.03,3.52,0.35,5.80,227.33,940.20
2018-11-07 1119,-1.90,85.57,304.50,308.24,-0.47,0.47,-0.03,3.49,0.35,4.80,213.33,940.20
2018-11-07 1120,-1.90,85.47,304.40,308.17,-0.48,0.35,0.03,3.51,0.35,4.70,225.67,940.20
2018-11-07 1121,-1.93,85.40,304.34,308.11,-0.48,0.37,0.00,3.51,0.35,4.80,220.33,940.23
2018-11-07 1122,-2.00,85.67,304.55,308.07,-0.52,0.37,0.00,3.50,0.35,4.40,212.33,940.23
2018-11-07 1123,-2.00,85.87,304.34,308.03,-0.48,0.37,0.00,3.49,0.35,3.60,209.00,940.20
2018-11-07 1124,-2.00,85.87,304.52,308.05,-0.47,0.35,-0.03,3.50,0.35,3.10,212.67,940.20
2018-11-07 1125,-2.00,85.67,304.33,308.04,-0.48,0.33,0.00,3.50,0.35,2.30,176.67,940.20
2018-11-07 1126,-2.00,85.87,304.40,308.08,-0.50,0.35,0.00,3.51,0.35,5.20,224.67,940.20
2018-11-07 1127,-2.00,86.23,304.24,308.02,-0.45,0.29,0.00,3.50,0.35,3.50,222.00,940.20
2018-11-07 1128,-2.00,85.87,304.25,308.08,-0.41,0.35,0.03,3.48,0.35,4.20,215.33,940.20
2018-11-07 1129,-2.00,85.63,304.16,308.07,-0.48,0.39,0.00,3.52,0.35,7.80,228.33,940.30
2018-11-07 1130,-2.00,85.33,304.01,307.93,-0.54,0.41,0.00,3.50,0.35,6.40,232.67,940.23
2018-11-07 1131,-2.00,85.47,304.32,307.93,-0.58,0.50,0.03,3.51,0.35,4.10,211.00,940.27
2018-11-07 1132,-2.00,85.53,304.36,307.89,-0.54,0.37,0.00,3.49,0.35,4.60,142.33,940.30
2018-11-07 1133,-2.00,85.80,304.34,307.92,-0.50,0.37,0.03,3.50,0.35,5.80,215.67,940.30
2018-11-07 1134,-2.00,85.70,304.19,307.89,-0.47,0.31,0.00,3.51,0.35,4.30,218.33,940.30
2018-11-07 1135,-2.00,85.70,304.16,307.96,-0.50,0.31,0.00,3.49,0.35,3.70,223.67,940.30
2018-11-07 1136,-2.00,85.80,304.31,307.91,-0.47,0.33,0.00,3.48,0.35,4.20,247.00,940.33
2018-11-07 1137,-2.00,85.87,304.43,307.92,-0.47,0.37,0.00,3.47,0.35,4.10,214.00,940.30
2018-11-07 1138,-2.00,86.10,304.36,307.90,-0.39,0.29,0.00,3.48,0.35,3.60,195.67,940.37
2018-11-07 1139,-2.07,86.03,304.39,307.79,-0.47,0.33,0.00,3.47,0.35,5.10,214.67,940.33
2018-11-07 1140,-2.10,86.10,304.30,307.74,-0.47,0.25,0.00,3.49,0.35,5.90,229.67,940.40
2018-11-07 1141,-2.10,86.00,304.39,307.66,-0.43,0.27,0.00,3.48,0.35,7.10,228.00,940.40
2018-11-07 1142,-2.10,85.87,304.33,307.69,-0.43,0.27,0.00,3.48,0.35,5.30,207.67,940.37
2018-11-07 1143,-2.03,86.23,304.34,307.73,-0.37,0.35,0.00,3.49,0.35,7.30,170.67,940.37
2018-11-07 1144,-2.10,86.10,304.42,307.74,-0.37,0.35,0.00,3.49,0.35,5.30,229.67,940.40
2018-11-07 1145,-2.10,86.30,304.31,307.74,-0.41,0.23,0.00,3.48,0.35,4.70,252.33,940.40
2018-11-07 1146,-2.10,86.53,304.36,307.72,-0.41,0.25,0.00,3.48,0.35,3.80,208.67,940.40
2018-11-07 1147,-2.10,86.53,304.39,307.72,-0.33,0.29,0.00,3.48,0.35,3.10,248.67,940.50
2018-11-07 1148,-2.10,86.27,304.31,307.76,-0.33,0.37,0.00,3.48,0.35,4.00,235.33,940.50
2018-11-07 1149,-2.10,86.23,304.22,307.68,-0.39,0.33,0.00,3.52,0.35,4.90,225.67,940.47
2018-11-07 1150,-2.10,86.03,304.17,307.69,-0.37,0.37,0.00,3.50,0.35,6.50,221.00,940.50
2018-11-07 1151,-2.10,85.83,304.11,307.78,-0.41,0.37,0.00,3.46,0.35,6.10,228.33,940.50
2018-11-07 1152,-2.10,85.90,304.11,307.76,-0.47,0.41,0.00,3.51,0.35,5.90,213.33,940.50
2018-11-07 1153,-2.00,86.00,304.12,307.71,-0.43,0.37,0.00,3.48,0.35,3.70,218.00,940.50
2018-11-07 1154,-2.00,85.97,304.10,307.72,-0.35,0.39,0.03,3.49,0.35,4.90,230.00,940.53
2018-11-07 1155,-2.00,85.83,304.12,307.77,-0.45,0.43,0.03,3.47,0.35,4.20,237.33,940.50
2018-11-07 1156,-2.07,85.93,304.03,307.75,-0.41,0.37,0.00,3.47,0.35,5.20,235.00,940.53
2018-11-07 1157,-2.10,86.00,304.03,307.73,-0.43,0.37,0.03,3.47,0.35,5.20,222.00,940.50
2018-11-07 1158,-2.10,85.90,303.87,307.74,-0.47,0.41,0.00,3.47,0.35,5.90,238.67,940.53
2018-11-07 1159,-2.03,85.13,303.76,307.72,-0.47,0.47,0.03,3.50,0.35,7.70,220.00,940.57
2018-11-07 1200,-2.00,85.07,303.96,307.79,-0.56,0.52,0.00,3.45,0.35,4.60,231.67,940.60
2018-11-07 1201,-2.00,85.23,303.92,307.85,-0.56,0.50,0.00,3.47,0.35,6.60,222.67,940.60
2018-11-07 1202,-2.00,85.20,303.93,307.72,-0.52,0.50,0.03,3.46,0.35,6.50,230.33,940.60
2018-11-07 1203,-2.00,85.40,304.01,307.74,-0.50,0.48,0.00,3.47,0.35,4.90,221.33,940.57
2018-11-07 1204,-2.00,85.63,304.05,307.75,-0.47,0.39,0.00,3.49,0.35,4.10,224.33,940.60
2018-11-07 1205,-2.00,85.50,303.97,307.80,-0.45,0.48,0.00,3.46,0.35,5.90,220.00,940.60
2018-11-07 1206,-2.00,85.67,303.89,307.76,-0.43,0.39,0.00,3.46,0.35,3.30,224.00,940.63
2018-11-07 1207,-2.00,85.73,304.03,307.88,-0.48,0.43,0.00,3.48,0.35,4.20,224.00,940.63
2018-11-07 1208,-2.00,85.73,304.12,307.88,-0.45,0.43,0.00,3.46,0.35,3.10,216.00,940.67
2018-11-07 1209,-2.00,85.77,304.15,307.94,-0.45,0.45,0.03,3.46,0.35,2.40,221.67,940.70
2018-11-07 1210,-2.00,85.53,303.97,307.90,-0.47,0.47,0.00,3.44,0.35,8.20,224.67,940.63
2018-11-07 1211,-2.00,85.17,303.94,307.83,-0.43,0.47,0.00,3.46,0.35,5.20,244.33,940.70
2018-11-07 1212,-2.00,84.83,303.89,307.93,-0.48,0.58,0.00,3.45,0.35,6.20,225.00,940.67
2018-11-07 1213,-2.00,84.83,303.94,307.83,-0.56,0.48,0.00,3.47,0.35,6.10,226.33,940.67
2018-11-07 1214,-2.00,84.90,304.01,307.80,-0.52,0.45,0.00,3.46,0.35,8.10,234.33,940.70
2018-11-07 1215,-2.00,84.67,303.94,307.87,-0.54,0.47,0.00,3.45,0.35,7.90,71.67,940.73
2018-11-07 1216,-2.00,84.93,304.04,307.75,-0.62,0.50,0.00,3.46,0.35,4.20,137.33,940.77
2018-11-07 1217,-2.00,85.00,304.03,307.74,-0.56,0.47,0.00,3.46,0.35,6.10,223.00,940.70
2018-11-07 1218,-2.00,85.03,304.00,307.77,-0.54,0.43,-0.03,3.43,0.35,6.40,221.00,940.77
2018-11-07 1219,-2.00,84.80,303.95,307.87,-0.50,0.54,0.06,3.46,0.35,5.80,226.33,940.80
2018-11-07 1220,-2.00,84.87,304.08,307.77,-0.54,0.52,0.03,3.46,0.35,6.80,211.33,940.80
2018-11-07 1221,-2.00,85.07,303.94,307.80,-0.50,0.47,0.03,3.46,0.35,4.80,167.00,940.80
2018-11-07 1222,-2.00,85.00,303.98,307.83,-0.47,0.50,0.06,3.45,0.35,4.80,80.33,940.80
2018-11-07 1223,-2.00,84.70,303.97,307.80,-0.52,0.50,0.06,3.45,0.35,6.70,233.33,940.87
2018-11-07 1224,-2.00,84.67,304.07,307.87,-0.48,0.52,0.11,3.48,0.35,7.00,223.00,940.80
2018-11-07 1225,-2.00,84.70,303.88,307.84,-0.43,0.48,0.14,3.47,0.35,4.90,212.33,940.80
2018-11-07 1226,-2.00,84.57,304.02,307.88,-0.48,0.54,0.17,3.44,0.35,4.70,233.33,940.87
2018-11-07 1227,-2.00,85.10,304.16,307.83,-0.43,0.47,0.19,3.44,0.35,5.50,229.00,940.83
2018-11-07 1228,-2.00,85.17,304.12,307.82,-0.35,0.48,0.17,3.44,0.35,5.40,226.67,940.83
2018-11-07 1229,-2.00,85.50,304.26,307.85,-0.37,0.52,0.19,3.44,0.35,5.00,246.33,940.90
2018-11-07 1230,-2.00,85.60,304.13,307.88,-0.31,0.45,0.30,3.45,0.35,3.80,237.67,940.90
2018-11-07 1231,-2.00,85.23,304.13,307.90,-0.27,0.52,0.33,3.46,0.35,7.70,228.00,940.90
2018-11-07 1232,-2.00,84.97,304.04,307.86,-0.29,0.45,0.39,3.44,0.35,6.10,214.33,940.93
2018-11-07 1233,-2.00,85.00,304.20,307.85,-0.31,0.47,0.39,3.44,0.35,8.10,209.33,940.83
2018-11-07 1234,-2.00,85.27,304.27,307.86,-0.21,0.47,0.50,3.46,0.35,5.20,212.00,940.90
2018-11-07 1235,-2.00,85.57,304.15,307.81,-0.16,0.48,0.53,3.46,0.35,4.60,227.67,940.97
2018-11-07 1236,-2.00,85.67,304.09,307.87,-0.10,0.47,0.69,3.44,0.35,5.10,239.67,940.93
2018-11-07 1237,-2.00,85.43,304.13,307.89,-0.02,0.50,0.80,3.43,0.35,5.00,230.33,940.90
2018-11-07 1238,-2.00,85.23,304.01,307.89,-0.02,0.50,0.97,3.45,0.35,5.90,238.33,940.93
2018-11-07 1239,-1.93,85.10,304.01,307.88,0.02,0.50,1.08,3.43,0.35,5.00,227.00,940.93
2018-11-07 1240,-2.00,85.10,303.92,307.88,0.14,0.58,1.38,3.42,0.35,5.30,220.00,940.93
2018-11-07 1241,-2.00,85.17,303.91,307.82,0.16,0.52,1.47,3.44,0.35,5.00,231.00,940.97
2018-11-07 1242,-2.00,85.10,303.97,307.86,0.16,0.56,1.69,3.43,0.35,4.10,140.67,940.93
2018-11-07 1243,-2.00,85.50,304.05,307.85,0.23,0.50,1.85,3.43,0.35,3.00,241.33,940.97
2018-11-07 1244,-2.00,85.53,303.98,307.86,0.47,0.52,2.13,3.43,0.35,6.00,238.33,940.97
2018-11-07 1245,-2.00,85.03,303.97,307.80,0.56,0.58,2.57,3.44,0.35,5.40,234.33,941.00
2018-11-07 1246,-2.00,85.03,303.85,307.82,0.76,0.60,3.13,3.43,0.34,5.90,157.33,941.00
2018-11-07 1247,-2.00,85.60,303.91,307.87,0.91,0.62,3.37,3.44,0.34,5.30,148.67,941.03
2018-11-07 1248,-2.00,85.53,304.01,307.91,1.05,0.62,3.60,3.45,0.34,3.80,156.00,940.97
2018-11-07 1249,-2.00,85.63,304.22,307.91,1.12,0.64,3.73,3.45,0.34,4.50,224.00,941.00
2018-11-07 1250,-2.00,85.50,304.06,307.91,1.53,0.68,4.40,3.44,0.34,3.50,229.33,941.00
2018-11-07 1251,-2.00,85.37,304.09,307.85,1.61,0.70,4.59,3.41,0.34,4.00,250.33,940.97
2018-11-07 1252,-2.00,85.20,303.97,307.87,1.74,0.68,4.95,3.44,0.34,6.70,227.67,941.10
2018-11-07 1253,-2.00,85.33,304.01,307.91,1.90,0.79,5.42,3.43,0.34,4.90,228.67,941.10
2018-11-07 1254,-2.00,85.30,304.04,307.87,2.27,0.85,6.25,3.44,0.34,6.20,237.33,941.10
2018-11-07 1255,-2.00,85.50,304.07,307.94,2.75,0.93,7.00,3.43,0.34,5.60,217.33,941.10
2018-11-07 1256,-1.97,85.30,304.06,307.85,3.16,0.91,7.77,3.42,0.34,5.30,213.67,941.10
2018-11-07 1257,-1.90,85.57,304.18,307.93,3.31,0.93,7.94,3.42,0.34,2.60,235.67,941.10
2018-11-07 1258,-1.97,85.60,304.16,307.89,3.72,0.95,8.77,3.44,0.34,5.10,212.33,941.17
2018-11-07 1259,-2.00,85.80,304.26,308.02,3.86,0.97,9.15,3.42,0.34,3.70,223.00,941.20
2018-11-07 1300,-2.00,86.20,304.18,307.98,4.50,1.03,10.26,3.45,0.34,3.10,214.33,941.17
2018-11-07 1301,-2.00,86.20,304.23,307.97,4.89,1.07,11.59,3.42,0.34,5.00,214.67,941.17
2018-11-07 1302,-2.00,85.73,303.77,307.98,5.78,1.20,13.33,3.42,0.34,4.90,225.33,941.17
2018-11-07 1303,-2.00,85.43,303.69,307.88,6.16,1.34,13.99,3.44,0.34,5.10,232.00,941.20
2018-11-07 1304,-2.00,85.33,303.93,307.94,6.36,1.40,14.38,3.41,0.34,4.30,228.00,941.20
2018-11-07 1305,-2.00,85.13,303.93,307.93,6.67,1.42,14.82,3.44,0.34,7.90,223.33,941.23
2018-11-07 1306,-2.00,85.07,304.09,307.92,6.73,1.45,14.94,3.44,0.34,6.80,237.33,941.23
2018-11-07 1307,-1.97,85.03,304.01,307.99,7.50,1.61,16.79,3.41,0.34,5.30,233.33,941.23
2018-11-07 1308,-1.90,85.10,303.98,308.05,8.74,1.67,18.56,3.46,0.34,5.80,220.67,941.30
2018-11-07 1309,-1.90,85.10,304.19,308.08,9.23,1.73,18.59,3.40,0.34,6.10,226.67,941.30
2018-11-07 1310,-1.90,85.43,304.44,308.04,9.17,1.74,18.86,3.44,0.34,3.90,223.67,941.30
2018-11-07 1311,-1.90,85.57,304.47,308.07,9.69,1.82,20.02,3.44,0.34,5.50,252.00,941.30
2018-11-07 1312,-1.93,85.80,304.39,308.11,10.84,1.96,21.52,3.43,0.34,2.90,225.00,941.33
2018-11-07 1313,-1.90,85.80,304.44,308.16,11.83,2.11,23.01,3.43,0.34,4.90,238.67,941.33
2018-11-07 1314,-1.90,85.50,304.41,308.16,12.78,2.27,24.89,3.43,0.34,4.50,226.00,941.37
2018-11-07 1315,-1.90,85.27,304.42,308.27,13.94,2.50,26.16,3.42,0.34,7.30,226.00,941.37
2018-11-07 1316,-1.90,85.13,304.42,308.15,14.44,2.58,27.16,3.41,0.34,5.50,222.67,941.37
2018-11-07 1317,-1.90,85.53,304.57,308.26,14.00,2.44,25.47,3.41,0.34,5.20,211.33,941.37
2018-11-07 1318,-1.90,85.63,304.80,308.26,13.53,2.46,26.30,3.40,0.34,4.30,141.00,941.40
2018-11-07 1319,-2.00,85.37,304.47,308.25,16.23,2.81,29.87,3.41,0.34,7.80,228.67,941.50
2018-11-07 1320,-1.93,85.07,304.43,308.29,17.78,3.10,33.69,3.42,0.34,7.40,222.33,941.43
2018-11-07 1321,-1.90,85.17,304.24,308.18,20.12,3.43,36.31,3.41,0.34,5.40,210.00,941.40
2018-11-07 1322,-1.90,85.40,304.35,308.24,20.70,3.47,38.00,3.41,0.34,2.80,234.33,941.43
2018-11-07 1323,-1.90,85.53,304.27,308.29,22.04,3.59,40.19,3.43,0.34,4.40,174.67,941.50
2018-11-07 1324,-1.90,85.50,303.92,308.30,25.01,4.05,39.58,3.40,0.34,4.00,220.00,941.47
2018-11-07 1325,-1.90,85.70,304.42,308.37,25.51,4.15,39.33,3.40,0.34,6.40,206.67,941.47
2018-11-07 1326,-1.90,85.60,304.43,308.29,26.04,4.23,39.38,3.43,0.34,4.60,215.67,941.50
2018-11-07 1327,-1.90,85.53,304.42,308.42,26.52,4.28,39.91,3.37,0.34,6.60,231.00,941.50
2018-11-07 1328,-1.90,85.73,304.75,308.36,25.20,4.09,37.97,3.39,0.34,0.00,0.00,941.50
2018-11-07 1329,-1.90,85.83,304.65,308.50,26.27,4.25,38.53,3.41,0.34,5.40,208.67,941.50
2018-11-07 1330,-1.90,86.10,304.60,308.43,27.33,4.38,38.64,3.41,0.34,4.80,218.33,941.50
2018-11-07 1331,-1.90,86.13,304.86,308.47,25.96,4.19,37.89,3.43,0.34,3.90,149.67,941.50
2018-11-07 1332,-1.90,86.13,304.48,308.54,29.23,4.67,42.12,3.39,0.34,3.20,263.67,941.57
2018-11-07 1333,-1.90,85.77,304.32,308.65,32.03,5.12,45.69,3.40,0.34,5.70,147.33,941.57
2018-11-07 1334,-1.87,85.53,304.28,308.60,33.03,5.29,44.69,3.41,0.34,4.10,141.00,941.60
2018-11-07 1335,-1.83,85.80,304.40,308.61,32.63,5.18,45.66,3.41,0.34,3.40,154.00,941.60
2018-11-07 1336,-1.90,86.17,304.83,308.78,29.55,4.71,44.14,3.40,0.34,2.90,214.33,941.60
2018-11-07 1337,-1.90,86.27,304.91,308.70,26.73,4.30,45.80,3.38,0.34,3.80,229.00,941.60
2018-11-07 1338,-1.90,86.03,305.03,308.70,25.07,4.03,43.67,3.43,0.34,5.50,143.67,941.60
2018-11-07 1339,-1.87,85.73,305.09,308.65,23.90,3.99,41.96,3.39,0.34,5.30,225.33,941.67
2018-11-07 1340,-1.83,85.60,305.20,308.75,21.98,3.74,41.51,3.40,0.34,4.80,226.33,941.70
2018-11-07 1341,-1.80,85.77,305.24,308.77,25.98,4.36,45.47,3.39,0.34,4.10,148.33,941.67
2018-11-07 1342,-1.80,85.80,305.11,308.79,31.68,5.20,46.74,3.41,0.34,5.50,151.67,941.70
2018-11-07 1343,-1.80,85.80,304.87,308.82,38.21,6.15,47.87,3.41,0.34,3.50,253.00,941.67
2018-11-07 1344,-1.80,86.00,305.16,309.01,41.02,6.61,46.05,3.40,0.34,3.60,144.67,941.70
2018-11-07 1345,-1.80,85.80,305.06,308.94,45.67,7.33,54.13,3.38,0.34,6.00,144.00,941.77
2018-11-07 1346,-1.80,85.43,305.28,309.01,42.51,6.84,53.74,3.39,0.34,4.80,143.00,941.70
2018-11-07 1347,-1.80,85.23,305.45,308.95,43.45,7.04,49.12,3.41,0.34,5.30,236.67,941.77
2018-11-07 1348,-1.80,85.20,305.37,309.06,51.43,8.18,51.00,3.40,0.34,5.70,216.00,941.73
2018-11-07 1349,-1.80,85.50,305.44,309.12,52.13,8.28,48.84,3.40,0.34,4.00,139.00,941.70
2018-11-07 1350,-1.80,85.47,305.40,309.08,48.27,7.70,49.64,3.40,0.34,4.50,238.00,941.73
2018-11-07 1351,-1.80,85.33,305.43,309.03,41.22,6.63,47.57,3.42,0.34,4.40,248.00,941.73
2018-11-07 1352,-1.80,85.67,305.70,309.09,36.17,5.84,47.07,3.39,0.34,4.20,226.00,941.80
2018-11-07 1353,-1.77,85.60,305.63,309.19,42.20,6.73,49.06,3.41,0.34,5.20,226.00,941.80
2018-11-07 1354,-1.73,85.70,305.65,309.26,40.52,6.38,50.86,3.39,0.34,3.40,234.67,941.80
2018-11-07 1355,-1.80,85.90,305.68,309.24,38.39,6.07,64.55,3.41,0.34,4.00,187.33,941.80
2018-11-07 1356,-1.80,86.03,305.69,309.33,38.19,6.03,71.83,3.41,0.34,4.10,258.00,941.80
2018-11-07 1357,-1.80,86.13,305.53,309.37,42.65,6.69,78.10,3.38,0.34,4.00,222.67,941.80
2018-11-07 1358,-1.70,85.63,305.63,309.39,39.99,6.30,73.24,3.40,0.34,5.70,210.33,941.80
2018-11-07 1359,-1.70,85.23,305.65,309.31,37.98,5.97,68.15,3.39,0.34,4.90,212.00,941.80
2018-11-07 1400,-1.70,85.17,305.76,309.32,32.92,5.23,52.00,3.39,0.34,5.60,223.67,941.87
2018-11-07 1401,-1.70,85.17,305.81,309.26,30.34,4.87,60.18,3.37,0.34,5.10,233.33,941.87
2018-11-07 1402,-1.70,85.47,305.78,309.22,29.78,4.77,57.94,3.42,0.34,4.10,238.33,941.90
2018-11-07 1403,-1.70,85.63,305.85,309.22,30.94,4.90,61.04,3.39,0.34,5.60,239.67,941.90
2018-11-07 1404,-1.70,85.53,305.77,309.27,35.01,5.49,58.38,3.37,0.34,5.50,224.33,941.90
2018-11-07 1405,-1.70,85.43,305.70,309.33,37.11,5.84,48.48,3.40,0.34,5.90,220.00,941.90
2018-11-07 1406,-1.70,85.67,305.43,309.45,44.57,6.92,47.29,3.40,0.34,3.80,230.67,941.90
2018-11-07 1407,-1.70,85.80,304.83,309.48,51.24,7.95,49.09,3.39,0.34,5.00,223.33,941.93
2018-11-07 1408,-1.70,85.83,305.11,309.47,54.28,8.39,50.14,3.37,0.34,5.20,212.33,941.90
2018-11-07 1409,-1.70,85.60,305.57,309.38,54.24,8.45,49.64,3.38,0.34,6.40,219.67,941.93
2018-11-07 1410,-1.70,85.43,305.85,309.41,51.02,8.01,51.91,3.38,0.34,4.70,228.33,941.90
2018-11-07 1411,-1.67,85.63,306.02,309.53,51.84,8.01,52.27,3.38,0.34,4.50,224.00,941.97
2018-11-07 1412,-1.70,85.80,306.28,309.61,52.32,8.12,49.81,3.39,0.34,4.20,231.67,941.97
2018-11-07 1413,-1.70,86.03,306.46,309.63,50.42,7.97,47.24,3.37,0.34,4.50,243.33,941.93
2018-11-07 1414,-1.70,86.23,306.50,309.58,52.48,8.30,46.74,3.40,0.34,5.20,242.67,941.97
2018-11-07 1415,-1.70,86.03,306.62,309.65,53.18,8.47,48.48,3.37,0.34,4.60,219.00,942.00
2018-11-07 1416,-1.63,85.77,306.43,309.68,59.09,9.38,49.26,3.39,0.34,6.40,229.00,942.00
2018-11-07 1417,-1.60,85.63,306.61,309.70,63.00,10.14,52.60,3.39,0.34,7.20,218.33,942.07
2018-11-07 1418,-1.60,86.03,306.71,309.83,72.47,11.65,54.57,3.37,0.34,6.20,244.00,942.10
2018-11-07 1419,-1.60,86.37,306.96,309.91,76.46,12.29,56.42,3.40,0.34,4.50,233.67,942.10
2018-11-07 1420,-1.60,86.50,307.29,310.02,77.33,12.54,57.28,3.40,0.34,4.80,217.00,942.10
2018-11-07 1421,-1.60,86.20,307.48,310.07,79.66,13.11,72.38,3.38,0.34,5.90,216.33,942.10
2018-11-07 1422,-1.60,85.90,307.40,310.06,86.54,14.25,78.91,3.41,0.34,5.50,228.67,942.13
2018-11-07 1423,-1.60,85.93,307.56,310.17,86.56,14.38,64.30,3.38,0.34,4.50,226.67,942.10
2018-11-07 1424,-1.60,86.33,307.74,310.34,89.72,15.04,76.83,3.37,0.34,5.80,231.00,942.10
2018-11-07 1425,-1.60,86.47,307.59,310.32,96.95,16.19,75.06,3.39,0.34,5.30,210.67,942.10
2018-11-07 1426,-1.57,86.53,307.80,310.32,89.04,15.10,76.75,3.40,0.34,3.90,246.67,942.10
2018-11-07 1427,-1.50,86.60,307.94,310.46,77.20,13.09,60.68,3.38,0.34,3.90,236.00,942.10
2018-11-07 1428,-1.50,86.63,307.79,310.55,78.67,13.32,63.09,3.38,0.34,2.90,245.67,942.13
2018-11-07 1429,-1.50,86.67,307.87,310.58,75.97,12.95,147.41,3.41,0.34,5.80,229.67,942.13
2018-11-07 1430,-1.50,86.53,307.92,310.59,66.44,11.28,131.51,3.38,0.34,4.10,228.67,942.17
2018-11-07 1431,-1.50,86.43,307.81,310.66,64.79,10.82,132.97,3.39,0.34,5.20,225.33,942.20
2018-11-07 1432,-1.50,86.30,307.67,310.61,64.59,10.62,130.90,3.37,0.34,6.70,240.67,942.20
2018-11-07 1433,-1.50,86.07,307.57,310.60,65.97,10.93,136.96,3.38,0.34,5.50,246.00,942.17
2018-11-07 1434,-1.50,86.03,307.46,310.69,71.34,11.71,145.83,3.39,0.34,7.00,244.67,942.17
2018-11-07 1435,-1.50,86.00,307.59,310.63,70.99,11.65,143.59,3.38,0.34,5.20,236.33,942.20
2018-11-07 1436,-1.43,85.73,307.56,310.64,75.22,12.35,154.30,3.38,0.34,6.70,243.67,942.20
2018-11-07 1437,-1.40,85.60,307.66,310.72,75.16,12.35,146.08,3.40,0.34,5.00,235.67,942.23
2018-11-07 1438,-1.40,85.77,307.73,310.72,66.05,10.95,132.86,3.40,0.34,4.00,251.33,942.23
2018-11-07 1439,-1.40,85.93,307.88,310.82,68.55,11.30,140.38,3.39,0.34,4.40,217.00,942.20
2018-11-07 1440,-1.40,85.93,307.99,310.91,78.44,12.97,160.19,3.37,0.34,5.60,234.33,942.30
2018-11-07 1441,-1.40,85.63,307.96,310.88,75.62,12.60,148.54,3.38,0.34,6.10,253.67,942.30
2018-11-07 1442,-1.40,85.53,307.93,310.90,81.38,13.49,166.60,3.40,0.34,6.60,232.67,942.30
2018-11-07 1443,-1.40,85.77,308.08,310.88,78.94,12.99,155.65,3.39,0.34,6.30,227.00,942.30
2018-11-07 1444,-1.40,85.87,307.98,310.96,78.24,12.89,158.83,3.35,0.34,5.20,210.67,942.30
2018-11-07 1445,-1.40,86.03,308.13,311.10,79.64,13.10,163.53,3.35,0.34,5.30,238.00,942.30
2018-11-07 1446,-1.40,85.77,308.21,311.21,84.15,13.96,169.40,3.38,0.34,5.00,239.00,942.30
2018-11-07 1447,-1.33,85.77,308.44,311.38,87.84,14.60,177.58,3.39,0.34,3.60,248.33,942.33
2018-11-07 1448,-1.30,85.73,308.47,311.29,93.59,15.37,187.65,3.37,0.34,4.70,225.00,942.30
2018-11-07 1449,-1.30,85.63,308.42,311.39,87.51,14.29,175.12,3.39,0.34,5.40,229.33,942.37
2018-11-07 1450,-1.30,85.50,308.37,311.42,93.59,15.28,190.28,3.40,0.34,5.70,228.00,942.37
2018-11-07 1451,-1.30,85.53,308.52,311.48,92.31,14.91,184.11,3.38,0.34,5.40,242.67,942.40
2018-11-07 1452,-1.30,85.50,308.48,311.56,97.16,15.61,195.95,3.39,0.34,3.80,242.67,942.40
2018-11-07 1453,-1.30,85.43,308.58,311.54,90.92,14.62,174.76,3.36,0.34,4.00,241.67,942.40
2018-11-07 1454,-1.30,85.73,308.63,311.58,85.99,13.82,174.62,3.38,0.34,4.00,276.00,942.43
2018-11-07 1455,-1.30,85.60,308.32,311.53,80.18,12.76,155.98,3.38,0.34,5.90,241.00,942.47
2018-11-07 1456,-1.30,85.50,308.40,311.52,63.53,10.14,125.37,3.38,0.34,5.50,250.00,942.43
2018-11-07 1457,-1.20,85.10,308.23,311.56,61.51,9.77,131.48,3.39,0.34,5.60,224.00,942.43
2018-11-07 1458,-1.20,85.23,308.00,311.53,60.27,9.46,128.33,3.39,0.34,6.70,241.67,942.50
2018-11-07 1459,-1.20,85.20,307.97,311.50,61.34,9.67,132.17,3.36,0.34,6.40,227.00,942.50
2018-11-07 1500,-1.20,85.23,308.10,311.57,69.21,11.01,147.93,3.38,0.34,5.00,257.33,942.47
2018-11-07 1501,-1.20,85.40,308.43,311.64,69.73,11.19,146.30,3.38,0.34,5.60,236.33,942.50
2018-11-07 1502,-1.20,84.97,308.12,311.64,68.74,11.07,141.02,3.37,0.34,6.50,232.33,942.53
2018-11-07 1503,-1.20,84.93,308.32,311.64,60.58,9.77,125.67,3.38,0.34,5.10,247.67,942.50
2018-11-07 1504,-1.20,84.93,308.08,311.69,62.46,10.16,132.75,3.37,0.34,5.50,230.33,942.60
2018-11-07 1505,-1.20,84.90,308.35,311.61,73.28,11.96,155.37,3.37,0.34,4.70,246.33,942.60
2018-11-07 1506,-1.17,84.63,308.52,311.74,75.99,12.33,154.13,3.36,0.34,5.10,223.33,942.57
2018-11-07 1507,-1.10,84.27,308.53,311.71,71.42,11.77,144.64,3.36,0.34,5.70,217.33,942.57
2018-11-07 1508,-1.10,84.50,308.63,311.84,78.38,12.72,158.55,3.37,0.34,4.10,243.33,942.60
2018-11-07 1509,-1.10,84.80,308.65,311.87,78.09,12.62,158.77,3.37,0.34,5.20,241.33,942.63
2018-11-07 1510,-1.10,84.80,308.42,311.84,80.37,12.91,160.99,3.36,0.34,5.00,245.00,942.60
2018-11-07 1511,-1.10,84.80,308.37,311.87,83.90,13.53,182.09,3.37,0.34,5.20,214.00,942.60
2018-11-07 1512,-1.10,84.60,307.56,312.00,100.79,16.03,210.38,3.38,0.34,4.90,221.00,942.63
2018-11-07 1513,-1.10,84.73,307.57,312.10,107.28,16.94,218.73,3.39,0.34,4.90,234.67,942.60
2018-11-07 1514,-1.10,84.83,308.36,312.14,101.70,16.17,207.61,3.37,0.34,3.90,245.00,942.63
2018-11-07 1515,-1.10,84.73,308.52,312.24,100.96,16.05,206.31,3.36,0.34,3.90,230.67,942.60
2018-11-07 1516,-1.10,84.73,308.74,312.28,92.29,14.67,183.55,3.37,0.34,4.60,230.33,942.60
2018-11-07 1517,-1.07,84.57,309.05,312.32,79.52,12.83,167.70,3.35,0.34,6.00,238.33,942.67
2018-11-07 1518,-1.00,84.33,309.18,312.34,83.80,13.47,168.67,3.36,0.34,5.50,236.00,942.70
2018-11-07 1519,-1.00,84.80,309.31,312.34,77.06,12.52,164.94,3.39,0.34,3.30,253.00,942.70
2018-11-07 1520,-1.00,84.60,309.08,312.41,90.98,14.81,187.40,3.36,0.34,6.10,237.33,942.80
2018-11-07 1521,-1.00,84.87,309.20,312.40,87.49,14.46,176.72,3.39,0.34,4.50,254.67,942.80
2018-11-07 1522,-1.00,84.80,309.27,312.33,83.78,13.80,166.54,3.37,0.34,6.00,247.33,942.80
2018-11-07 1523,-1.00,84.80,309.40,312.35,84.11,13.84,177.38,3.39,0.34,7.00,256.67,942.83
2018-11-07 1524,-1.00,84.80,309.29,312.25,92.56,15.22,191.82,3.38,0.34,7.30,249.00,942.77
2018-11-07 1525,-1.00,84.67,309.37,312.32,105.59,17.45,222.99,3.37,0.34,5.30,258.00,942.80
2018-11-07 1526,-1.10,85.17,309.72,312.32,118.37,19.58,247.57,3.40,0.34,4.40,175.00,942.80
2018-11-07 1527,-1.10,85.10,309.58,312.54,126.88,20.90,252.66,3.37,0.34,5.10,249.33,942.80
2018-11-07 1528,-1.00,85.23,309.63,312.61,115.81,19.15,241.65,3.36,0.34,3.10,241.33,942.83
2018-11-07 1529,-1.00,85.40,308.98,312.68,132.79,21.46,282.83,3.39,0.34,4.10,240.33,942.90
2018-11-07 1530,-1.00,85.40,308.72,312.86,147.40,23.34,294.15,3.37,0.34,3.20,170.00,942.87
2018-11-07 1531,-1.00,85.60,309.31,313.00,136.74,21.61,270.80,3.37,0.34,5.80,237.67,942.90
2018-11-07 1532,-1.00,85.07,309.21,313.07,126.66,19.97,254.57,3.37,0.34,4.60,242.00,942.90
2018-11-07 1533,-1.00,85.03,309.55,313.12,121.12,19.15,239.08,3.37,0.34,4.10,243.67,942.90
2018-11-07 1534,-1.00,85.17,309.76,313.08,106.04,16.77,203.71,3.36,0.34,4.40,252.33,942.90
2018-11-07 1535,-1.00,85.03,309.96,313.02,88.22,14.00,174.87,3.40,0.34,5.40,235.67,942.90
2018-11-07 1536,-1.00,85.00,310.09,312.99,78.63,12.46,158.96,3.40,0.34,5.00,255.00,942.90
2018-11-07 1537,-0.90,84.93,310.25,312.96,71.51,11.63,156.70,3.35,0.34,5.70,244.67,942.93
2018-11-07 1538,-0.90,85.10,310.05,312.87,98.05,16.55,221.71,3.37,0.34,3.20,263.33,942.90
2018-11-07 1539,-0.90,85.30,310.13,312.90,109.08,18.26,225.12,3.36,0.34,5.40,173.00,942.93
2018-11-07 1540,-1.00,85.17,310.12,312.69,104.10,17.60,217.40,3.39,0.34,5.70,238.67,942.97
2018-11-07 1541,-1.00,84.67,309.43,312.68,118.93,20.45,264.17,3.37,0.34,5.40,249.67,942.90
2018-11-07 1542,-1.00,85.17,306.01,312.81,155.89,25.37,338.09,3.37,0.34,3.90,216.33,943.00
2018-11-07 1543,-1.00,85.23,304.19,313.06,230.25,36.06,472.99,3.36,0.34,3.60,266.33,943.00
2018-11-07 1544,-1.00,85.27,299.51,313.05,270.63,40.32,529.74,3.37,0.34,5.00,254.67,942.97
2018-11-07 1545,-1.00,84.87,301.14,313.32,254.25,38.46,455.93,3.37,0.34,4.40,231.67,943.03
2018-11-07 1546,-1.00,82.97,293.46,313.24,274.43,39.39,618.01,3.38,0.34,5.70,250.33,942.97
2018-11-07 1547,-0.87,82.93,298.92,313.86,466.84,68.72,589.64,3.34,0.34,5.60,248.00,943.03
2018-11-07 1548,-0.80,82.93,294.29,313.86,301.24,40.94,96.07,3.36,0.34,6.30,265.67,943.10
2018-11-07 1549,-0.80,82.67,298.72,314.23,240.06,34.99,64.22,3.37,0.34,6.30,247.67,943.10
2018-11-07 1550,-0.80,81.73,300.72,314.24,179.09,27.18,259.49,3.35,0.34,6.40,236.67,943.07
2018-11-07 1551,-0.80,81.93,300.29,313.98,156.84,23.96,295.66,3.38,0.34,7.10,246.33,943.13
2018-11-07 1552,-0.80,82.07,299.52,313.53,137.24,20.80,287.48,3.37,0.34,4.20,263.67,943.10
2018-11-07 1553,-0.80,82.53,298.77,313.56,135.81,20.80,273.48,3.40,0.34,6.30,250.67,943.17
2018-11-07 1554,-0.80,81.90,299.80,313.55,173.05,27.22,397.16,3.37,0.34,6.60,239.00,943.10
2018-11-07 1555,-0.80,83.03,304.87,313.83,305.78,49.30,557.89,3.38,0.34,3.20,264.67,943.13
2018-11-07 1556,-0.80,83.77,298.94,313.87,333.26,51.89,741.36,3.40,0.34,2.80,283.33,943.10
2018-11-07 1557,-0.73,83.50,295.09,314.13,371.09,56.16,707.65,3.40,0.34,7.40,242.00,943.20
2018-11-07 1558,-0.73,82.37,294.74,314.37,443.14,62.40,847.61,3.38,0.34,6.90,242.33,943.13
2018-11-07 1559,-0.70,82.20,294.19,314.58,345.15,52.13,778.61,3.37,0.34,5.10,198.67,943.13
2018-11-07 1600,-0.67,82.17,300.63,315.44,495.51,69.15,825.18,3.38,0.34,5.10,243.33,943.20
2018-11-07 1601,-0.60,81.73,298.02,315.28,275.05,38.38,701.62,3.38,0.34,3.90,269.33,943.17
2018-11-07 1602,-0.60,80.33,300.34,315.47,344.17,50.73,529.85,3.37,0.34,7.90,266.67,943.30
2018-11-07 1603,-0.60,79.53,309.52,315.39,283.38,43.32,537.40,3.37,0.34,6.00,254.33,943.27
2018-11-07 1604,-0.60,79.73,310.16,315.35,235.97,36.33,479.85,3.36,0.34,4.50,261.67,943.23
2018-11-07 1605,-0.60,80.07,310.96,315.43,303.83,45.77,617.16,3.38,0.34,9.00,257.33,943.30
2018-11-07 1606,-0.60,80.37,311.08,315.21,241.12,37.22,460.43,3.37,0.34,4.60,251.00,943.23
2018-11-07 1607,-0.60,80.33,311.22,315.36,257.43,39.33,499.87,3.36,0.34,6.00,253.67,943.23
2018-11-07 1608,-0.60,80.50,310.85,315.43,233.60,35.51,462.12,3.36,0.34,5.90,273.67,943.33
2018-11-07 1609,-0.60,79.73,310.34,315.24,206.27,31.50,417.20,3.37,0.34,6.80,220.67,943.33
2018-11-07 1610,-0.63,79.37,308.75,315.01,196.40,29.91,400.03,3.36,0.34,7.00,248.00,943.40
2018-11-07 1611,-0.70,79.50,309.02,314.80,192.35,29.19,387.00,3.38,0.34,7.20,244.67,943.37
2018-11-07 1612,-0.70,78.70,308.68,314.67,168.57,25.78,333.27,3.37,0.34,7.90,246.33,943.47
2018-11-07 1613,-0.70,79.43,308.77,314.33,150.79,23.32,313.25,3.35,0.34,6.20,230.67,943.37
2018-11-07 1614,-0.70,79.80,308.79,314.28,157.36,24.11,326.58,3.37,0.34,4.90,246.33,943.40
2018-11-07 1615,-0.70,79.90,308.49,314.18,163.82,24.95,332.99,3.36,0.34,7.10,238.33,943.40
2018-11-07 1616,-0.70,79.50,307.77,314.35,161.34,24.73,330.34,3.38,0.34,8.70,254.00,943.57
2018-11-07 1617,-0.77,79.00,306.73,314.02,165.60,25.61,344.94,3.36,0.34,9.80,245.33,943.60
2018-11-07 1618,-0.80,78.63,306.08,313.73,177.23,27.12,346.60,3.37,0.34,8.90,249.33,943.57
2018-11-07 1619,-0.80,78.57,306.38,313.54,164.92,25.53,347.26,3.36,0.34,10.00,254.67,943.53
2018-11-07 1620,-0.83,78.67,305.60,313.51,207.14,31.73,444.05,3.38,0.34,7.20,258.33,943.57
2018-11-07 1621,-0.80,79.77,307.78,313.79,259.71,39.10,523.72,3.37,0.34,4.90,239.33,943.50
2018-11-07 1622,-0.80,78.93,308.02,313.81,224.72,34.58,440.90,3.35,0.34,9.40,239.67,943.47
2018-11-07 1623,-0.90,79.63,307.90,313.92,216.56,33.11,431.16,3.37,0.34,6.70,228.67,943.50
2018-11-07 1624,-0.80,80.00,307.53,313.87,195.32,29.89,396.18,3.37,0.34,4.90,246.33,943.43
2018-11-07 1625,-0.80,80.00,304.28,313.81,220.17,32.86,467.34,3.37,0.34,4.20,272.00,943.47
2018-11-07 1626,-0.80,80.07,306.04,314.36,266.12,39.54,536.86,3.38,0.34,4.50,260.67,943.50
2018-11-07 1627,-0.80,79.67,306.93,314.61,255.37,38.03,496.54,3.38,0.34,5.40,248.33,943.50
2018-11-07 1628,-0.70,80.37,306.32,314.78,240.30,35.65,477.73,3.37,0.34,6.20,252.33,943.57
2018-11-07 1629,-0.70,80.23,305.24,314.80,218.55,32.58,442.69,3.38,0.34,2.70,219.67,943.50
2018-11-07 1630,-0.70,80.47,306.50,314.89,235.44,35.01,473.42,3.38,0.34,7.10,237.00,943.53
2018-11-07 1631,-0.70,79.67,306.87,314.84,266.06,39.43,578.89,3.37,0.34,7.80,259.33,943.60
2018-11-07 1632,-0.70,78.87,308.24,314.76,326.54,48.38,632.85,3.38,0.34,9.30,242.67,943.63
2018-11-07 1633,-0.70,79.00,310.27,314.84,328.75,50.28,682.38,3.37,0.34,7.30,224.00,943.60
2018-11-07 1634,-0.73,79.90,311.03,314.94,306.79,45.80,599.19,3.36,0.34,6.30,252.00,943.67
2018-11-07 1635,-0.73,80.47,310.79,315.06,287.46,43.48,600.41,3.37,0.34,8.10,218.67,943.73
2018-11-07 1636,-0.80,80.73,308.82,314.90,251.43,37.24,503.98,3.36,0.34,8.20,245.67,943.73
2018-11-07 1637,-0.80,81.10,309.11,314.85,236.08,34.41,471.12,3.37,0.34,4.00,235.00,943.70
2018-11-07 1638,-0.80,80.93,308.86,314.80,205.35,30.16,425.30,3.37,0.34,5.80,263.00,943.73
2018-11-07 1639,-0.80,80.90,306.99,314.75,310.01,45.13,631.68,3.36,0.34,6.80,170.67,943.70
2018-11-07 1640,-0.80,80.60,304.37,314.84,435.42,59.22,674.21,3.37,0.34,6.80,159.00,943.83
2018-11-07 1641,-0.80,81.63,301.71,315.00,462.82,64.61,945.53,3.35,0.34,0.00,0.00,943.73
2018-11-07 1642,-0.80,82.03,304.60,315.84,550.29,76.10,887.02,3.36,0.34,3.30,261.67,943.80
2018-11-07 1643,-0.80,81.20,301.93,315.51,219.99,30.88,428.37,3.37,0.34,7.90,263.33,943.87
2018-11-07 1644,-0.80,81.43,303.65,315.20,212.02,29.42,430.33,3.38,0.34,6.40,241.33,943.80
2018-11-07 1645,-0.80,81.70,305.31,314.96,212.47,29.62,434.78,3.38,0.34,5.40,243.33,943.87
2018-11-07 1646,-0.90,81.13,305.34,314.64,223.13,31.34,458.62,3.38,0.34,6.30,248.00,943.93
2018-11-07 1647,-0.97,81.00,303.81,314.22,237.39,33.13,481.57,3.35,0.34,8.50,177.67,943.93
2018-11-07 1648,-1.00,81.33,303.52,314.03,237.94,33.18,472.64,3.37,0.34,8.80,252.33,944.03
2018-11-07 1649,-1.00,81.23,301.95,313.84,227.66,31.81,460.00,3.37,0.34,5.90,255.67,943.93
2018-11-07 1650,-1.03,81.33,298.92,313.70,241.05,33.61,494.99,3.36,0.34,7.10,260.33,943.97
2018-11-07 1651,-1.10,81.47,297.61,313.62,257.20,35.53,515.75,3.37,0.34,6.30,272.67,944.10
2018-11-07 1652,-1.10,81.23,295.86,313.55,266.41,36.60,530.52,3.39,0.34,7.10,264.67,944.00
2018-11-07 1653,-1.10,80.63,296.12,313.49,273.33,37.70,544.96,3.38,0.34,7.50,250.67,944.07
2018-11-07 1654,-1.10,80.83,295.45,313.45,300.70,41.00,621.01,3.40,0.34,6.20,270.67,944.10
2018-11-07 1655,-1.10,81.00,297.51,313.96,368.62,51.02,883.20,3.38,0.34,7.40,244.67,944.07
2018-11-07 1656,-1.10,81.27,302.29,314.98,543.21,72.96,956.32,3.37,0.34,4.10,256.00,944.07
2018-11-07 1657,-1.00,81.00,298.69,314.93,318.07,42.76,580.33,3.38,0.34,6.40,256.67,944.13
2018-11-07 1658,-1.00,79.73,298.81,314.72,269.80,36.69,531.33,3.37,0.34,5.90,281.00,944.03
2018-11-07 1659,-0.97,79.80,300.36,314.68,265.48,36.23,526.76,3.36,0.34,6.20,285.33,944.07
2018-11-07 1700,-0.90,80.10,300.60,314.69,263.87,35.98,527.15,3.37,0.34,5.50,251.67,944.07
2018-11-07 1701,-1.00,80.13,303.17,314.81,268.37,36.83,533.51,3.38,0.34,6.40,256.67,944.13
2018-11-07 1702,-1.00,79.80,305.26,314.73,280.41,37.97,563.85,3.35,0.34,4.00,279.33,944.10
2018-11-07 1703,-0.90,79.23,305.14,314.69,247.51,34.25,447.50,3.38,0.34,6.80,272.67,944.20
2018-11-07 1704,-0.90,78.93,303.22,314.35,206.50,28.96,430.19,3.39,0.34,7.90,263.00,944.20
2018-11-07 1705,-1.00,78.57,304.63,314.21,238.50,33.53,470.21,3.37,0.34,10.50,251.33,944.27
2018-11-07 1706,-1.07,78.27,305.61,313.65,197.81,28.13,373.03,3.37,0.34,5.80,245.33,944.17
2018-11-07 1707,-1.10,78.50,304.55,313.21,169.76,24.31,339.79,3.37,0.34,7.90,278.33,944.27
2018-11-07 1708,-1.10,78.67,302.73,312.93,170.95,23.80,346.56,3.37,0.34,4.90,263.67,944.23
2018-11-07 1709,-1.20,77.83,299.35,312.63,182.93,25.41,379.97,3.39,0.34,6.30,234.67,944.43
2018-11-07 1710,-1.27,77.50,297.21,312.52,198.51,27.06,403.53,3.38,0.34,8.40,256.00,944.33
2018-11-07 1711,-1.30,76.83,296.88,312.35,189.96,25.94,370.54,3.38,0.34,8.90,283.33,944.33
2018-11-07 1712,-1.37,77.27,294.03,311.94,165.50,22.43,331.35,3.36,0.34,9.80,264.00,944.40
2018-11-07 1713,-1.40,77.30,289.96,311.50,156.37,21.26,323.72,3.38,0.34,9.80,256.00,944.33
2018-11-07 1714,-1.40,77.47,287.45,311.29,155.59,21.11,325.82,3.37,0.34,10.10,242.33,944.37
2018-11-07 1715,-1.47,77.33,286.91,311.10,155.96,21.42,330.38,3.38,0.34,8.40,258.00,944.43
2018-11-07 1716,-1.50,77.80,289.64,311.11,168.06,23.28,358.06,3.38,0.34,8.90,255.00,944.37
2018-11-07 1717,-1.50,78.07,290.64,311.08,172.61,24.11,363.29,3.37,0.34,7.60,258.33,944.40
2018-11-07 1718,-1.50,77.67,290.62,311.13,182.73,25.63,396.83,3.39,0.34,6.30,264.00,944.33
2018-11-07 1719,-1.50,78.03,293.23,311.41,235.09,32.41,487.56,3.37,0.34,6.20,240.67,944.30
2018-11-07 1720,-1.50,78.47,293.40,311.56,194.92,27.22,403.08,3.38,0.34,6.80,177.33,944.30
2018-11-07 1721,-1.50,78.33,293.07,311.60,191.40,26.81,397.97,3.37,0.34,7.40,252.00,944.30
2018-11-07 1722,-1.50,78.80,293.21,311.53,187.87,26.32,390.56,3.39,0.34,7.80,234.33,944.40
2018-11-07 1723,-1.43,78.80,294.34,311.65,186.36,26.17,391.00,3.40,0.34,4.30,253.33,944.33
2018-11-07 1724,-1.40,78.83,295.60,311.76,190.70,26.87,406.18,3.37,0.34,4.30,249.33,944.33
2018-11-07 1725,-1.40,79.07,296.83,311.93,202.76,28.51,434.81,3.35,0.34,3.40,274.67,944.37
2018-11-07 1726,-1.40,79.10,298.97,312.29,228.30,32.08,468.79,3.37,0.34,5.20,254.33,944.40
2018-11-07 1727,-1.40,79.23,298.41,312.34,214.15,30.30,438.76,3.37,0.34,5.50,272.33,944.47
2018-11-07 1728,-1.37,79.27,298.43,312.39,235.63,33.20,492.91,3.38,0.34,6.70,259.67,944.47
2018-11-07 1729,-1.30,79.67,298.48,312.53,250.19,35.10,515.78,3.38,0.34,6.60,240.67,944.40
2018-11-07 1730,-1.30,80.03,300.55,312.81,249.99,35.12,507.59,3.34,0.34,4.50,238.33,944.40
2018-11-07 1731,-1.30,79.77,303.52,313.20,269.35,37.47,560.58,3.37,0.34,4.10,259.00,944.40
2018-11-07 1732,-1.30,79.43,304.64,313.18,269.96,38.09,528.75,3.37,0.34,6.00,248.00,944.47
2018-11-07 1733,-1.30,79.43,304.81,313.26,270.57,37.60,557.59,3.38,0.34,6.80,248.33,944.50
2018-11-07 1734,-1.20,79.50,304.94,313.48,269.28,37.78,522.86,3.36,0.34,5.60,257.33,944.47
2018-11-07 1735,-1.20,79.33,305.29,313.48,252.03,34.97,517.35,3.37,0.34,7.20,251.33,944.53
2018-11-07 1736,-1.20,78.90,304.06,313.46,252.05,35.26,526.95,3.37,0.34,8.30,241.67,944.53
2018-11-07 1737,-1.20,79.10,302.46,313.35,266.33,36.67,544.35,3.37,0.34,5.40,244.67,944.47
2018-11-07 1738,-1.20,78.80,303.07,313.65,273.56,37.78,558.04,3.38,0.34,6.30,242.33,944.47
2018-11-07 1739,-1.20,78.20,304.37,313.64,273.17,37.59,548.33,3.37,0.34,9.50,220.33,944.43
2018-11-07 1740,-1.17,77.37,304.99,313.60,247.45,34.56,495.59,3.40,0.34,10.30,256.00,944.60
2018-11-07 1741,-1.10,78.17,304.88,313.37,244.68,34.08,510.03,3.39,0.34,6.20,260.33,944.47
2018-11-07 1742,-1.10,78.93,305.22,313.73,246.46,34.17,504.83,3.35,0.34,4.50,291.33,944.50
2018-11-07 1743,-1.17,78.40,305.65,313.66,233.24,32.33,470.82,3.37,0.34,8.20,240.00,944.53
2018-11-07 1744,-1.10,77.90,305.83,313.49,206.32,28.55,411.44,3.37,0.34,10.60,243.67,944.57
2018-11-07 1745,-1.10,78.37,306.07,313.10,156.29,21.57,290.95,3.37,0.34,8.60,262.00,944.70
2018-11-07 1746,-1.17,78.03,305.80,312.47,103.26,15.68,216.39,3.39,0.34,8.90,264.67,944.63
2018-11-07 1747,-1.27,79.30,306.54,311.79,92.42,14.65,211.20,3.38,0.34,7.20,251.33,944.70
2018-11-07 1748,-1.37,80.90,304.30,311.34,160.58,26.09,375.55,3.39,0.34,6.60,214.33,944.63
2018-11-07 1749,-1.43,81.03,302.58,311.67,204.91,29.37,430.08,3.40,0.34,5.40,247.33,944.70
2018-11-07 1750,-1.50,81.90,298.95,311.78,227.59,31.93,471.87,3.38,0.34,4.30,273.67,944.67
2018-11-07 1751,-1.50,82.00,297.05,311.90,229.95,31.65,462.80,3.36,0.34,5.50,259.67,944.67
2018-11-07 1752,-1.50,80.57,290.96,311.91,255.08,34.23,532.27,3.36,0.34,7.10,246.67,944.77
2018-11-07 1753,-1.50,79.87,290.64,311.91,264.77,35.49,519.52,3.38,0.34,8.80,241.33,944.67
2018-11-07 1754,-1.50,80.53,289.40,311.91,232.30,31.07,475.35,3.36,0.34,6.90,260.00,944.67
2018-11-07 1755,-1.50,79.23,288.80,311.91,256.17,34.35,550.35,3.37,0.34,8.90,269.33,944.70
2018-11-07 1756,-1.50,77.93,287.55,311.85,264.48,35.28,536.36,3.35,0.34,9.30,265.33,944.73
2018-11-07 1757,-1.40,77.63,289.58,311.97,280.59,37.33,541.37,3.36,0.34,6.10,253.33,944.70
2018-11-07 1758,-1.40,76.27,290.71,312.10,253.37,34.25,497.31,3.37,0.34,8.40,246.33,944.77
2018-11-07 1759,-1.40,76.43,291.20,312.01,254.80,34.41,543.74,3.37,0.34,9.20,247.33,944.67
2018-11-07 1800,-1.40,76.50,294.49,312.53,342.28,46.23,742.77,3.36,0.34,6.20,289.00,944.63
2018-11-07 1801,-1.40,76.90,295.76,312.85,348.66,47.37,657.07,3.39,0.34,6.00,257.00,944.67
2018-11-07 1802,-1.30,76.87,293.27,312.90,311.75,41.97,595.32,3.35,0.34,6.10,182.67,944.63
2018-11-07 1803,-1.30,75.70,291.76,312.92,287.68,38.48,579.08,3.39,0.34,8.80,258.67,944.80
2018-11-07 1804,-1.30,75.73,293.83,313.00,322.40,42.99,667.27,3.37,0.34,7.50,155.67,944.67
2018-11-07 1805,-1.30,76.17,298.27,313.48,413.93,54.33,802.39,3.37,0.34,7.40,250.33,944.67
2018-11-07 1806,-1.30,76.03,296.10,313.79,327.51,44.64,606.05,3.35,0.34,5.50,247.00,944.60
2018-11-07 1807,-1.20,75.80,295.59,313.89,296.03,39.60,574.28,3.38,0.34,5.10,257.00,944.70
2018-11-07 1808,-1.20,75.47,296.90,314.03,279.91,37.76,545.62,3.38,0.34,9.80,250.67,944.73
2018-11-07 1809,-1.20,75.17,298.11,313.62,269.71,36.38,525.66,3.40,0.34,7.20,263.67,944.70
2018-11-07 1810,-1.20,74.97,297.07,313.35,246.26,33.38,479.75,3.37,0.34,9.50,244.00,944.73
2018-11-07 1811,-1.30,75.33,295.30,313.07,240.17,32.43,481.99,3.38,0.34,9.10,259.67,944.83
2018-11-07 1812,-1.30,75.93,297.41,312.91,255.97,34.70,524.94,3.37,0.34,7.40,247.33,944.73
2018-11-07 1813,-1.30,76.00,300.26,313.14,290.10,39.16,582.52,3.36,0.34,8.30,241.00,944.70
2018-11-07 1814,-1.30,76.00,303.25,313.31,290.61,39.23,566.06,3.38,0.34,5.90,254.67,944.70
2018-11-07 1815,-1.30,76.20,303.53,312.91,225.93,31.21,436.77,3.38,0.34,5.70,256.00,944.73
2018-11-07 1816,-1.37,76.43,303.64,312.54,195.03,27.08,386.08,3.37,0.34,7.30,251.67,944.77
2018-11-07 1817,-1.40,77.17,304.21,312.11,173.76,24.73,354.01,3.35,0.34,5.50,251.00,944.83
2018-11-07 1818,-1.47,77.27,304.16,311.72,165.66,23.65,342.86,3.37,0.34,7.10,234.33,944.77
2018-11-07 1819,-1.50,77.70,304.38,311.70,156.51,22.54,325.38,3.38,0.34,8.60,250.33,944.80
2018-11-07 1820,-1.60,78.40,304.11,311.32,152.81,21.87,313.49,3.37,0.34,8.10,258.00,944.83
2018-11-07 1821,-1.60,78.33,303.70,310.86,132.74,18.69,264.68,3.36,0.34,6.70,257.67,944.87
2018-11-07 1822,-1.67,79.03,304.33,310.55,99.96,14.42,203.87,3.36,0.34,5.00,267.67,944.87
2018-11-07 1823,-1.70,79.90,304.87,310.31,80.02,12.08,170.41,3.37,0.34,7.40,237.33,944.90
2018-11-07 1824,-1.73,81.13,305.30,309.94,78.60,12.58,174.86,3.38,0.34,3.90,240.67,944.90
2018-11-07 1825,-1.80,82.10,304.82,309.74,93.82,15.55,201.68,3.38,0.34,3.90,271.00,944.90
2018-11-07 1826,-1.87,82.70,305.02,309.65,80.99,13.08,170.79,3.36,0.34,5.80,295.33,944.93
2018-11-07 1827,-1.90,83.23,304.97,309.42,77.69,12.56,169.94,3.37,0.34,3.50,278.67,944.93
2018-11-07 1828,-1.90,83.40,305.04,309.22,76.97,13.10,174.89,3.36,0.34,7.30,237.33,944.97
2018-11-07 1829,-2.00,83.70,304.98,309.01,90.62,15.39,199.17,3.38,0.34,6.20,272.00,944.93
2018-11-07 1830,-2.00,84.13,304.83,309.03,91.05,15.51,197.56,3.37,0.34,6.10,270.00,945.00
2018-11-07 1831,-2.10,83.97,304.68,308.81,99.32,17.47,219.11,3.36,0.34,5.90,256.00,945.03
2018-11-07 1832,-2.10,84.57,304.60,308.68,114.04,20.47,263.63,3.38,0.34,5.20,261.33,945.10
2018-11-07 1833,-2.17,84.77,303.39,308.84,148.04,25.53,302.13,3.38,0.34,6.90,256.00,945.07
2018-11-07 1834,-2.20,85.27,303.71,308.86,128.98,21.65,260.12,3.37,0.34,5.00,271.00,945.13
2018-11-07 1835,-2.23,84.60,303.64,308.43,125.75,21.69,274.64,3.38,0.34,6.10,260.67,945.17
2018-11-07 1836,-2.30,84.13,302.58,308.68,141.52,22.76,289.65,3.38,0.34,7.10,265.33,945.17
2018-11-07 1837,-2.30,83.63,302.56,308.66,135.98,22.14,286.50,3.34,0.34,7.90,283.33,945.20
2018-11-07 1838,-2.30,83.50,301.22,308.80,155.39,24.58,318.16,3.37,0.34,7.00,258.33,945.17
2018-11-07 1839,-2.30,82.47,301.46,308.70,145.62,23.22,299.31,3.38,0.34,6.10,164.33,945.20
2018-11-07 1840,-2.30,81.77,300.62,308.69,150.23,23.80,314.16,3.36,0.34,6.10,282.67,945.20
2018-11-07 1841,-2.30,81.13,299.86,308.76,161.68,25.28,343.77,3.37,0.34,5.80,260.00,945.17
2018-11-07 1842,-2.27,81.30,299.40,309.01,177.17,27.31,362.03,3.37,0.34,5.80,268.33,945.13
2018-11-07 1843,-2.20,80.90,299.13,309.15,175.45,27.10,361.94,3.39,0.34,7.50,258.67,945.10
2018-11-07 1844,-2.20,80.00,298.71,309.32,191.65,29.54,407.32,3.36,0.34,6.30,242.33,945.13
2018-11-07 1845,-2.20,79.37,298.68,309.48,213.67,32.51,433.85,3.36,0.34,6.60,273.67,945.13
2018-11-07 1846,-2.13,79.77,297.57,309.57,209.45,31.73,423.39,3.38,0.34,5.70,260.33,945.13
2018-11-07 1847,-2.10,80.03,296.30,309.55,201.01,30.32,399.80,3.37,0.34,4.40,244.00,945.20
2018-11-07 1848,-2.10,79.17,297.78,309.79,186.32,28.03,373.31,3.38,0.34,6.50,269.67,945.20
2018-11-07 1849,-2.03,79.10,299.01,309.96,176.65,26.65,360.81,3.36,0.34,7.30,247.00,945.23
2018-11-07 1850,-2.00,78.20,298.57,309.96,185.26,28.05,388.16,3.36,0.34,6.60,266.67,945.27
2018-11-07 1851,-2.00,77.00,298.34,309.76,201.83,30.34,414.05,3.37,0.34,7.10,257.67,945.27
2018-11-07 1852,-2.00,76.80,298.30,309.85,202.06,30.22,401.60,3.38,0.34,9.00,253.33,945.47
2018-11-07 1853,-2.03,76.97,298.04,309.60,192.16,28.84,382.88,3.38,0.34,10.20,246.33,945.40
2018-11-07 1854,-2.10,77.13,298.31,309.49,182.87,27.35,362.11,3.36,0.34,8.60,249.33,945.40
2018-11-07 1855,-2.10,76.17,298.76,309.29,172.23,25.80,343.56,3.37,0.34,6.80,254.67,945.30
2018-11-07 1856,-2.00,76.80,299.22,309.45,163.43,24.66,331.03,3.36,0.34,8.50,255.00,945.37
2018-11-07 1857,-2.10,76.93,298.45,309.21,172.04,25.82,356.61,3.37,0.34,8.70,244.33,945.40
2018-11-07 1858,-2.10,77.13,297.70,309.22,187.30,28.05,387.67,3.36,0.34,7.60,255.67,945.37
2018-11-07 1859,-2.10,76.50,297.09,309.33,198.09,29.56,410.79,3.36,0.34,8.00,258.67,945.50
2018-11-07 1900,-2.03,77.33,297.15,309.69,211.93,31.58,441.84,3.36,0.34,4.30,267.00,945.40
2018-11-07 1901,-2.00,77.07,297.31,309.89,227.62,33.81,462.94,3.35,0.34,4.90,262.67,945.40
2018-11-07 1902,-2.00,77.33,297.56,309.93,223.43,32.99,446.41,3.36,0.34,6.60,250.67,945.47
2018-11-07 1903,-2.00,77.00,297.21,309.91,220.08,32.41,444.42,3.36,0.34,7.90,250.67,945.47
2018-11-07 1904,-2.00,76.60,296.83,309.87,221.59,32.74,447.68,3.36,0.34,8.40,257.00,945.50
2018-11-07 1905,-2.00,76.03,295.69,309.77,219.22,32.31,440.44,3.36,0.34,8.60,250.67,945.50
2018-11-07 1906,-2.00,76.07,295.04,309.65,219.53,32.31,442.81,3.35,0.34,11.50,249.00,945.47
2018-11-07 1907,-2.00,75.97,294.43,309.53,220.04,32.43,438.72,3.35,0.34,9.80,242.67,945.63
2018-11-07 1908,-2.00,75.73,295.42,309.47,211.97,31.09,417.45,3.37,0.34,7.20,267.00,945.43
2018-11-07 1909,-2.03,75.87,296.17,309.45,198.30,29.12,380.87,3.36,0.34,7.20,274.67,945.50
2018-11-07 1910,-2.10,74.87,297.66,309.39,170.02,25.32,337.03,3.34,0.34,7.30,271.67,945.57
2018-11-07 1911,-2.10,75.60,297.37,309.12,175.51,26.03,361.40,3.38,0.34,10.20,252.33,945.57
2018-11-07 1912,-2.10,75.63,297.07,309.13,184.00,27.29,375.47,3.37,0.34,10.00,271.00,945.47
2018-11-07 1913,-2.10,75.27,295.56,308.99,188.11,27.78,381.17,3.35,0.34,9.10,250.67,945.63
2018-11-07 1914,-2.20,75.13,293.85,308.78,188.98,27.62,376.22,3.35,0.34,10.10,240.00,945.60
2018-11-07 1915,-2.20,75.27,294.12,308.93,182.45,26.60,360.26,3.35,0.34,6.90,258.67,945.53
2018-11-07 1916,-2.20,75.30,296.55,308.94,169.26,24.81,333.08,3.36,0.34,7.00,255.33,945.43
2018-11-07 1917,-2.20,75.23,297.54,308.95,161.61,23.69,320.14,3.35,0.34,7.00,262.00,945.47
2018-11-07 1918,-2.10,75.43,297.92,309.09,145.21,21.30,280.15,3.35,0.34,3.80,247.33,945.50
2018-11-07 1919,-2.10,75.70,298.01,309.14,121.23,17.99,238.94,3.37,0.34,6.00,280.67,945.40
2018-11-07 1920,-2.10,75.40,297.98,308.89,111.79,16.61,223.59,3.35,0.34,7.70,276.67,945.50
2018-11-07 1921,-2.10,75.17,297.80,308.71,98.77,14.67,193.59,3.34,0.34,8.00,278.67,945.60
2018-11-07 1922,-2.20,74.80,297.99,308.51,85.55,12.77,175.03,3.33,0.34,4.90,304.67,945.50
2018-11-07 1923,-2.20,75.13,298.08,308.46,80.70,12.04,168.03,3.34,0.34,5.00,265.00,945.53
2018-11-07 1924,-2.20,74.90,297.82,308.34,82.37,12.31,173.34,3.36,0.34,6.20,274.00,945.47
2018-11-07 1925,-2.20,75.50,297.73,308.18,84.91,12.62,175.86,3.33,0.34,8.30,261.67,945.60
2018-11-07 1926,-2.20,75.60,297.75,308.06,79.13,11.82,166.40,3.34,0.34,5.60,281.67,945.57
2018-11-07 1927,-2.30,75.70,297.92,307.93,77.81,11.73,168.95,3.36,0.34,6.60,261.33,945.53
2018-11-07 1928,-2.30,76.27,298.47,308.14,84.07,12.64,182.86,3.35,0.34,3.20,221.67,945.57
2018-11-07 1929,-2.27,76.17,298.31,308.08,91.01,13.67,190.57,3.34,0.34,4.40,268.00,945.60
2018-11-07 1930,-2.20,75.93,298.29,308.08,86.28,12.83,173.84,3.34,0.34,6.00,245.67,945.60
2018-11-07 1931,-2.20,76.33,298.26,308.02,70.95,10.56,144.44,3.36,0.34,4.30,268.33,945.60
2018-11-07 1932,-2.20,76.73,298.22,308.11,63.23,9.61,133.58,3.35,0.34,4.80,255.33,945.60
2018-11-07 1933,-2.20,77.00,298.44,308.09,61.55,9.38,132.33,3.34,0.34,7.20,273.67,945.63
2018-11-07 1934,-2.30,76.93,298.68,307.77,62.63,9.65,135.84,3.34,0.34,6.70,294.67,945.63
2018-11-07 1935,-2.37,77.40,299.48,307.18,70.70,11.13,162.98,3.33,0.34,5.20,269.33,945.77
2018-11-07 1936,-2.40,78.17,299.21,307.17,105.53,16.44,246.19,3.37,0.34,5.80,275.33,945.80
2018-11-07 1937,-2.47,78.40,298.23,307.27,144.09,22.08,307.34,3.34,0.34,5.10,276.67,945.70
2018-11-07 1938,-2.50,79.33,298.69,307.40,144.20,21.67,290.99,3.34,0.34,3.10,292.00,945.70
2018-11-07 1939,-2.50,79.80,299.11,307.47,132.48,20.12,280.51,3.35,0.34,6.00,288.67,945.73
2018-11-07 1940,-2.50,79.17,299.28,307.48,131.94,20.22,266.38,3.35,0.34,6.70,264.67,945.80
2018-11-07 1941,-2.50,79.77,299.45,307.35,117.45,18.24,242.43,3.35,0.34,5.40,258.33,945.80
2018-11-07 1942,-2.50,79.47,297.25,307.09,127.77,19.71,267.24,3.32,0.34,5.90,267.00,945.83
2018-11-07 1943,-2.60,80.10,296.78,307.06,133.91,20.24,273.99,3.36,0.34,6.40,284.33,945.80
2018-11-07 1944,-2.60,80.20,298.11,307.21,132.42,19.99,278.41,3.36,0.34,4.40,274.00,945.80
2018-11-07 1945,-2.60,80.53,297.55,307.40,147.74,22.00,312.59,3.35,0.34,4.40,270.33,945.80
2018-11-07 1946,-2.53,80.53,297.49,307.58,158.77,23.48,327.61,3.34,0.34,6.10,260.00,945.83
2018-11-07 1947,-2.50,80.43,298.19,307.78,152.04,22.41,301.70,3.32,0.34,4.80,257.00,945.83
2018-11-07 1948,-2.50,79.97,298.61,307.94,133.58,19.79,266.74,3.35,0.34,3.00,278.67,945.80
2018-11-07 1949,-2.43,79.90,298.05,308.18,119.01,17.76,245.03,3.34,0.34,3.60,275.00,945.87
2018-11-07 1950,-2.40,80.37,294.61,308.16,124.74,18.45,259.96,3.34,0.34,4.20,296.67,945.87
2018-11-07 1951,-2.33,80.00,292.94,308.03,121.74,17.89,242.43,3.33,0.34,4.30,264.00,945.90
2018-11-07 1952,-2.30,79.77,295.11,308.06,110.59,16.24,225.65,3.35,0.34,4.80,263.00,945.90
2018-11-07 1953,-2.30,79.97,293.94,308.02,108.97,15.95,224.57,3.35,0.34,4.60,292.00,945.90
2018-11-07 1954,-2.30,79.83,292.54,308.11,103.09,15.02,206.31,3.35,0.34,5.70,276.00,945.93
2018-11-07 1955,-2.33,77.70,293.57,307.80,90.49,13.18,183.06,3.35,0.34,5.40,269.33,945.90
2018-11-07 1956,-2.30,78.13,293.49,307.73,82.95,12.15,170.20,3.35,0.34,6.60,262.00,945.90
2018-11-07 1957,-2.30,78.17,294.87,307.59,80.62,11.88,165.94,3.33,0.34,6.30,270.33,945.93
2018-11-07 1958,-2.33,77.97,296.73,307.50,74.94,11.15,154.40,3.34,0.34,5.20,241.33,945.90
2018-11-07 1959,-2.40,78.13,296.90,307.39,71.24,10.76,151.92,3.32,0.34,5.10,261.33,945.90
2018-11-07 2000,-2.40,78.50,294.46,307.51,86.05,13.10,199.65,3.32,0.34,4.30,274.67,945.93
2018-11-07 2001,-2.40,77.30,288.24,307.56,122.21,18.13,269.92,3.33,0.34,7.20,275.33,946.03
2018-11-07 2002,-2.40,77.17,286.11,307.54,138.01,20.37,290.53,3.34,0.34,5.30,251.33,945.93
2018-11-07 2003,-2.30,77.07,287.83,307.77,141.96,20.99,295.23,3.32,0.34,6.70,267.67,946.03
2018-11-07 2004,-2.30,75.90,286.43,307.67,139.09,20.59,286.71,3.32,0.34,8.50,243.33,946.10
2018-11-07 2005,-2.30,76.07,285.93,307.67,135.31,19.91,280.13,3.32,0.34,5.70,271.33,946.03
2018-11-07 2006,-2.30,75.60,288.48,307.76,132.34,19.60,275.68,3.34,0.34,7.80,239.33,946.07
2018-11-07 2007,-2.30,75.87,285.76,307.71,130.48,19.29,271.83,3.35,0.34,6.30,247.67,946.03
2018-11-07 2008,-2.30,75.67,285.84,307.70,126.31,18.61,259.94,3.31,0.34,5.80,276.67,946.03
2018-11-07 2009,-2.20,76.07,288.69,307.95,118.68,17.56,243.35,3.32,0.34,3.50,256.67,946.13
2018-11-07 2010,-2.20,75.30,290.42,307.77,110.92,16.52,228.83,3.33,0.34,8.40,236.33,946.13
2018-11-07 2011,-2.20,75.63,291.53,307.98,106.29,15.84,219.26,3.33,0.34,2.60,256.67,946.10
2018-11-07 2012,-2.20,75.33,291.17,307.96,104.04,15.49,213.95,3.32,0.34,7.60,245.67,946.17
2018-11-07 2013,-2.20,75.13,292.47,308.00,105.86,15.90,225.68,3.33,0.34,8.70,240.33,946.17
2018-11-07 2014,-2.20,75.40,294.18,308.10,127.34,19.25,277.56,3.34,0.34,6.60,271.67,946.17
2018-11-07 2015,-2.20,75.47,289.05,308.01,146.52,22.16,308.15,3.31,0.34,4.80,271.00,946.23
2018-11-07 2016,-2.20,76.10,282.55,307.89,153.59,22.64,318.74,3.31,0.34,7.70,245.33,946.20
2018-11-07 2017,-2.20,76.10,279.42,307.95,152.68,22.41,319.76,3.35,0.34,5.80,244.33,946.20
2018-11-07 2018,-2.20,76.23,278.13,307.92,158.85,22.70,313.24,3.33,0.34,7.80,233.67,946.23
2018-11-07 2019,-2.20,76.10,282.22,307.97,159.49,22.82,348.47,3.34,0.34,7.10,240.00,946.20
2018-11-07 2020,-2.20,76.60,290.18,308.36,184.63,27.39,368.83,3.35,0.34,4.90,251.00,946.20
2018-11-07 2021,-2.20,76.60,292.61,308.62,176.64,25.36,369.16,3.33,0.34,6.20,241.00,946.27
2018-11-07 2022,-2.20,76.03,288.81,308.60,151.15,21.94,297.00,3.32,0.34,5.90,245.33,946.23
2018-11-07 2023,-2.10,76.07,288.67,308.35,136.36,19.72,274.85,3.32,0.34,6.30,258.33,946.23
2018-11-07 2024,-2.10,76.13,292.07,308.58,127.46,18.53,255.24,3.33,0.34,4.40,249.67,946.27
2018-11-07 2025,-2.10,75.63,293.89,308.55,117.90,17.33,241.06,3.31,0.34,8.30,255.67,946.37
2018-11-07 2026,-2.10,76.07,294.67,308.47,116.66,17.16,239.56,3.31,0.34,3.50,257.00,946.27
2018-11-07 2027,-2.10,76.20,295.88,308.63,112.61,16.71,229.55,3.33,0.34,6.60,250.67,946.30
2018-11-07 2028,-2.10,75.93,296.44,308.70,115.54,17.25,244.26,3.30,0.34,6.30,256.67,946.37
2018-11-07 2029,-2.10,75.63,295.48,308.74,129.42,19.23,272.31,3.33,0.34,4.20,258.67,946.40
2018-11-07 2030,-2.10,75.67,295.44,308.94,138.80,20.59,284.37,3.32,0.34,4.90,247.67,946.40
2018-11-07 2031,-2.10,75.63,294.81,308.99,139.19,20.55,283.10,3.32,0.34,8.30,234.00,946.43
2018-11-07 2032,-2.10,75.37,295.25,308.83,139.40,20.72,288.21,3.33,0.34,9.00,241.67,946.40
2018-11-07 2033,-2.10,75.93,293.14,308.87,145.32,21.60,301.40,3.30,0.34,8.20,247.67,946.47
2018-11-07 2034,-2.10,75.90,293.75,308.85,151.85,22.47,310.31,3.30,0.34,7.10,236.00,946.47
2018-11-07 2035,-2.07,75.10,292.68,308.82,150.36,22.27,296.81,3.32,0.34,7.80,244.33,946.53
2018-11-07 2036,-2.10,74.97,291.50,308.31,135.57,19.97,267.17,3.31,0.34,9.40,223.33,946.60
2018-11-07 2037,-2.10,75.47,290.35,308.37,122.15,17.91,242.69,3.32,0.34,7.30,240.67,946.53
2018-11-07 2038,-2.10,75.93,291.52,308.45,116.61,17.21,236.77,3.31,0.34,6.30,264.00,946.50
2018-11-07 2039,-2.10,76.00,292.80,308.44,112.26,16.50,222.42,3.31,0.34,3.50,267.67,946.50
2018-11-07 2040,-2.10,75.57,293.15,308.30,99.35,14.62,193.41,3.33,0.34,7.20,234.67,946.53
2018-11-07 2041,-2.10,75.77,295.95,308.26,89.00,13.18,182.59,3.30,0.34,5.30,253.33,946.57
2018-11-07 2042,-2.10,76.37,297.46,308.43,100.58,15.12,215.50,3.33,0.34,4.50,256.67,946.60
2018-11-07 2043,-2.10,76.13,297.73,308.42,116.05,17.54,241.03,3.31,0.34,5.30,239.00,946.63
2018-11-07 2044,-2.10,76.50,298.48,308.50,131.17,19.70,272.78,3.32,0.34,4.80,248.67,946.63
2018-11-07 2045,-2.10,77.20,298.46,308.70,140.55,21.23,280.52,3.30,0.34,5.20,238.00,946.63
2018-11-07 2046,-2.10,77.03,295.68,308.58,130.08,19.46,261.41,3.32,0.34,4.80,248.67,946.60
2018-11-07 2047,-2.10,77.33,288.13,308.62,125.70,18.49,253.75,3.31,0.34,5.80,269.33,946.67
2018-11-07 2048,-2.10,76.93,286.06,308.48,120.77,17.66,246.15,3.32,0.34,5.30,229.00,946.67
2018-11-07 2049,-2.10,76.53,284.11,308.32,116.49,16.98,234.70,3.31,0.34,6.40,248.33,946.73
2018-11-07 2050,-2.10,76.97,282.32,308.18,112.21,16.23,234.64,3.31,0.34,2.80,266.33,946.70
2018-11-07 2051,-2.17,77.07,280.67,308.17,114.05,16.59,238.46,3.32,0.34,6.10,289.00,946.80
2018-11-07 2052,-2.20,77.23,275.01,307.90,113.58,16.44,234.64,3.32,0.34,5.40,262.33,946.90
2018-11-07 2053,-2.20,76.70,276.11,307.62,108.29,15.63,221.67,3.30,0.34,7.20,251.00,946.93
2018-11-07 2054,-2.20,76.40,277.72,307.49,99.86,14.38,205.82,3.30,0.34,6.90,262.33,946.90
2018-11-07 2055,-2.23,76.33,276.99,307.29,95.13,13.80,195.56,3.30,0.34,8.00,253.00,946.93
2018-11-07 2056,-2.30,76.63,282.81,307.23,88.17,12.76,179.13,3.33,0.34,8.60,261.67,946.97
2018-11-07 2057,-2.37,76.70,283.33,307.06,81.79,11.94,168.21,3.33,0.34,7.10,258.67,947.00
2018-11-07 2058,-2.40,76.97,287.10,306.96,81.46,11.90,169.56,3.29,0.34,6.70,260.67,946.93
2018-11-07 2059,-2.40,77.33,287.58,306.97,79.44,11.61,162.24,3.30,0.34,5.90,268.67,946.97
2018-11-07 2100,-2.40,77.33,288.46,306.88,75.92,11.09,154.05,3.32,0.34,6.30,247.67,946.97
2018-11-07 2101,-2.40,77.30,288.72,306.97,70.70,10.35,141.80,3.31,0.34,7.30,164.00,946.97
2018-11-07 2102,-2.40,77.30,294.05,307.02,63.14,9.46,129.07,3.32,0.34,7.80,256.67,947.00
2018-11-07 2103,-2.40,77.40,291.39,306.90,65.35,9.73,138.31,3.31,0.34,9.60,272.33,947.10
2018-11-07 2104,-2.40,77.60,289.62,306.72,69.75,10.39,144.06,3.30,0.34,7.00,263.33,946.97
2018-11-07 2105,-2.40,77.43,291.25,306.68,69.50,10.58,144.84,3.31,0.34,8.00,268.67,947.07
2018-11-07 2106,-2.40,77.67,287.32,306.66,74.67,11.28,157.70,3.29,0.34,5.70,255.67,947.03
2018-11-07 2107,-2.40,77.77,287.37,306.65,80.37,12.14,165.97,3.29,0.34,7.50,243.33,947.13
2018-11-07 2108,-2.40,76.93,288.87,306.74,81.01,12.19,164.86,3.31,0.34,7.60,246.00,947.17
2018-11-07 2109,-2.40,76.97,290.89,306.68,81.89,12.45,166.27,3.29,0.34,8.40,254.33,947.13
2018-11-07 2110,-2.40,77.73,292.47,306.77,80.41,12.17,161.79,3.32,0.34,7.30,253.33,947.10
2018-11-07 2111,-2.40,77.97,294.25,306.93,81.67,12.48,167.74,3.31,0.34,5.90,273.33,947.17
2018-11-07 2112,-2.40,78.40,291.32,306.78,85.43,12.97,171.42,3.29,0.34,6.00,251.33,947.20
2018-11-07 2113,-2.40,78.67,288.56,306.81,82.55,12.45,163.48,3.30,0.34,5.90,268.67,947.20
2018-11-07 2114,-2.40,77.93,290.99,306.85,77.83,11.79,155.13,3.31,0.34,7.00,259.67,947.27
2018-11-07 2115,-2.40,78.10,290.82,306.77,73.28,11.01,146.80,3.29,0.34,3.80,270.67,947.17
2018-11-07 2116,-2.40,78.23,290.80,306.82,70.31,10.66,142.54,3.30,0.34,5.50,246.00,947.23
2018-11-07 2117,-2.40,78.60,287.34,306.76,67.19,10.08,133.03,3.30,0.34,4.80,258.00,947.27
2018-11-07 2118,-2.43,78.60,290.83,306.66,61.07,9.17,122.05,3.31,0.34,5.80,231.67,947.30
2018-11-07 2119,-2.50,79.07,293.87,306.71,59.42,8.94,120.22,3.30,0.34,4.80,277.00,947.27
2018-11-07 2120,-2.50,79.47,292.95,306.71,58.26,8.74,115.27,3.32,0.34,2.70,280.67,947.30
2018-11-07 2121,-2.50,79.67,295.27,306.83,53.04,8.01,103.30,3.30,0.34,4.70,228.33,947.30
2018-11-07 2122,-2.40,79.07,296.66,306.79,47.75,7.27,95.22,3.30,0.34,6.90,280.00,947.40
2018-11-07 2123,-2.40,79.03,296.18,306.66,46.00,7.00,89.47,3.27,0.34,5.80,244.00,947.40
2018-11-07 2124,-2.43,79.10,297.15,306.71,38.17,5.85,74.29,3.30,0.34,5.40,273.00,947.40
2018-11-07 2125,-2.50,79.50,297.76,306.67,35.84,5.53,72.88,3.30,0.34,4.30,249.00,947.40
2018-11-07 2126,-2.50,79.50,297.21,306.77,37.74,5.80,76.86,3.31,0.34,3.20,290.33,947.40
2018-11-07 2127,-2.43,79.40,296.99,306.78,39.55,6.18,79.54,3.28,0.34,5.80,207.00,947.43
2018-11-07 2128,-2.40,79.07,297.35,306.62,39.82,6.24,79.29,3.28,0.34,5.20,265.33,947.47
2018-11-07 2129,-2.40,79.07,297.66,306.66,38.36,6.05,76.64,3.30,0.34,5.20,264.67,947.50
2018-11-07 2130,-2.40,79.67,297.38,306.60,37.34,5.78,71.77,3.31,0.34,3.50,251.67,947.47
2018-11-07 2131,-2.43,80.07,297.77,306.57,31.68,5.02,61.57,3.28,0.34,3.80,253.67,947.50
2018-11-07 2132,-2.40,79.97,297.59,306.59,27.53,4.46,54.15,3.28,0.34,5.60,269.33,947.53
2018-11-07 2133,-2.43,79.83,297.28,306.51,25.16,4.03,51.75,3.28,0.34,4.20,229.00,947.50
2018-11-07 2134,-2.40,80.27,297.00,306.57,25.75,4.15,52.05,3.30,0.34,4.60,263.67,947.50
2018-11-07 2135,-2.40,79.93,297.44,306.56,26.95,4.38,55.59,3.29,0.34,4.00,251.00,947.53
2018-11-07 2136,-2.40,79.80,297.32,306.51,28.11,4.56,56.28,3.29,0.34,2.90,277.00,947.50
2018-11-07 2137,-2.40,79.67,297.16,306.63,26.06,4.26,52.02,3.29,0.34,4.30,228.67,947.50
2018-11-07 2138,-2.40,79.10,297.28,306.58,23.88,3.92,48.29,3.29,0.34,6.10,239.33,947.57
2018-11-07 2139,-2.40,79.10,297.35,306.47,23.22,3.86,48.10,3.27,0.34,5.30,244.67,947.60
2018-11-07 2140,-2.40,79.47,297.13,306.54,23.52,3.92,47.76,3.28,0.34,4.60,252.67,947.60
2018-11-07 2141,-2.40,79.37,297.40,306.52,21.95,3.74,46.02,3.28,0.34,4.20,251.33,947.63
2018-11-07 2142,-2.40,79.50,297.16,306.50,24.12,3.99,49.87,3.29,0.34,3.60,264.67,947.60
2018-11-07 2143,-2.40,79.53,297.04,306.50,23.57,3.88,46.99,3.27,0.34,3.60,219.00,947.60
2018-11-07 2144,-2.40,78.97,297.36,306.50,21.60,3.63,44.94,3.27,0.34,7.10,244.33,947.67
2018-11-07 2145,-2.40,78.87,296.97,306.24,23.46,3.84,49.37,3.28,0.34,7.20,255.00,947.67
2018-11-07 2146,-2.40,78.63,296.69,306.32,24.85,4.03,50.06,3.27,0.34,6.70,245.67,947.67
2018-11-07 2147,-2.40,78.63,296.55,306.23,22.02,3.64,45.08,3.30,0.34,5.40,256.00,947.60
2018-11-07 2148,-2.40,78.83,296.72,306.14,20.55,3.45,42.92,3.28,0.34,4.90,264.00,947.70
2018-11-07 2149,-2.43,79.17,296.81,306.24,19.81,3.32,40.44,3.30,0.34,5.50,259.33,947.70
2018-11-07 2150,-2.50,79.37,297.06,306.18,18.30,3.02,37.64,3.29,0.34,6.40,239.00,947.70
2018-11-07 2151,-2.50,79.23,296.99,306.13,17.49,3.00,36.95,3.28,0.34,4.60,290.00,947.70
2018-11-07 2152,-2.50,79.40,297.14,306.19,17.18,2.97,35.15,3.27,0.34,5.10,242.33,947.73
2018-11-07 2153,-2.50,79.23,297.36,306.03,14.37,2.52,29.12,3.28,0.34,5.80,268.00,947.73
2018-11-07 2154,-2.50,79.10,297.49,305.91,11.61,2.17,24.70,3.28,0.34,4.70,264.67,947.70
2018-11-07 2155,-2.50,79.50,297.60,306.06,10.14,1.86,22.13,3.28,0.34,4.20,262.33,947.77
2018-11-07 2156,-2.50,79.57,297.59,306.06,9.64,1.86,21.66,3.28,0.34,4.80,250.00,947.77
2018-11-07 2157,-2.50,79.83,297.67,305.89,9.62,1.84,20.66,3.30,0.34,5.20,262.33,947.80
2018-11-07 2158,-2.50,80.17,298.24,305.98,8.70,1.73,18.81,3.27,0.34,3.70,258.67,947.80
2018-11-07 2159,-2.50,80.27,298.10,306.05,9.38,1.88,20.88,3.29,0.34,4.40,255.33,947.83
2018-11-07 2200,-2.50,80.20,297.74,305.96,10.20,1.90,21.13,3.28,0.34,5.10,254.67,947.87
2018-11-07 2201,-2.50,79.97,297.85,305.89,9.54,1.90,19.44,3.29,0.34,5.10,253.67,947.90
2018-11-07 2202,-2.50,80.53,298.21,305.90,8.36,1.67,17.12,3.27,0.34,4.20,244.67,947.90
2018-11-07 2203,-2.50,80.77,298.61,305.98,7.77,1.67,16.54,3.29,0.34,3.10,255.00,947.90
2018-11-07 2204,-2.50,81.17,298.72,305.89,7.95,1.67,17.20,3.27,0.34,2.40,249.33,947.90
2018-11-07 2205,-2.50,81.53,298.84,305.93,8.63,1.74,18.50,3.28,0.34,2.90,266.67,947.93
2018-11-07 2206,-2.50,81.77,298.84,305.85,8.94,1.82,18.12,3.27,0.34,3.40,283.33,947.97
2018-11-07 2207,-2.50,81.40,299.17,305.78,8.05,1.71,16.46,3.27,0.34,3.90,245.67,948.00
2018-11-07 2208,-2.50,81.57,299.61,305.64,7.91,1.65,16.29,3.28,0.34,5.80,257.67,947.97
2018-11-07 2209,-2.50,82.07,299.96,305.60,7.58,1.67,15.21,3.28,0.34,4.10,242.67,948.00
2018-11-07 2210,-2.50,82.67,300.00,305.43,6.77,1.51,13.75,3.28,0.34,2.90,253.00,948.00
2018-11-07 2211,-2.60,83.03,300.34,305.49,6.05,1.38,12.36,3.27,0.34,3.40,223.33,948.00
2018-11-07 2212,-2.60,83.17,300.63,305.33,6.15,1.43,12.47,3.29,0.34,4.60,264.33,948.07
2018-11-07 2213,-2.60,83.20,300.62,305.09,5.84,1.32,11.42,3.29,0.34,4.00,275.00,948.07
2018-11-07 2214,-2.60,83.43,300.55,305.05,5.21,1.20,11.15,3.28,0.34,4.60,258.33,948.07
2018-11-07 2215,-2.70,83.63,299.51,305.02,6.16,1.38,13.05,3.26,0.34,5.40,254.67,948.17
2018-11-07 2216,-2.70,82.87,299.01,305.09,6.20,1.34,12.64,3.27,0.34,7.10,258.33,948.10
2018-11-07 2217,-2.70,83.63,299.37,305.12,5.99,1.43,12.00,3.29,0.34,3.30,261.33,948.10
2018-11-07 2218,-2.70,83.50,299.33,305.10,5.39,1.30,10.48,3.28,0.34,6.00,250.67,948.10
2018-11-07 2219,-2.70,83.77,299.09,304.96,4.27,1.05,8.63,3.27,0.34,6.00,232.67,948.13
2018-11-07 2220,-2.70,84.03,299.05,305.01,3.59,0.97,7.25,3.27,0.34,4.20,252.67,948.17
2018-11-07 2221,-2.70,84.10,299.57,305.01,3.37,0.95,7.41,3.27,0.34,5.00,235.33,948.20
2018-11-07 2222,-2.70,83.80,299.32,304.99,3.61,1.01,7.38,3.26,0.34,7.10,250.00,948.20
2018-11-07 2223,-2.70,83.23,299.16,304.76,3.84,1.12,7.61,3.27,0.34,5.70,244.67,948.23
2018-11-07 2224,-2.70,83.53,299.23,304.84,3.61,1.05,7.14,3.29,0.34,5.50,226.00,948.17
2018-11-07 2225,-2.70,83.67,299.02,304.92,3.90,1.12,7.44,3.27,0.34,6.60,263.33,948.27
2018-11-07 2226,-2.70,83.30,298.12,304.87,3.82,1.14,7.30,3.26,0.34,6.30,239.00,948.23
2018-11-07 2227,-2.70,83.50,297.63,304.85,3.64,1.09,7.03,3.26,0.34,6.50,253.67,948.20
2018-11-07 2228,-2.70,83.40,297.40,304.82,3.68,1.11,6.80,3.26,0.34,6.50,243.00,948.20
2018-11-07 2229,-2.70,83.03,297.75,304.86,3.35,1.01,6.14,3.26,0.34,7.30,244.00,948.27
2018-11-07 2230,-2.70,82.97,297.49,304.82,3.04,1.05,5.84,3.24,0.34,7.40,256.00,948.27
2018-11-07 2231,-2.70,82.90,297.26,304.79,2.60,0.95,5.17,3.26,0.34,8.10,260.00,948.30
2018-11-07 2232,-2.70,82.90,297.13,304.83,2.35,0.93,4.73,3.27,0.34,6.00,254.67,948.33
2018-11-07 2233,-2.70,82.63,297.36,304.83,1.82,0.81,4.04,3.24,0.34,6.40,239.33,948.40
2018-11-07 2234,-2.70,82.60,297.50,304.91,1.49,0.76,3.51,3.26,0.34,5.00,260.67,948.40
2018-11-07 2235,-2.70,82.57,297.34,304.87,1.34,0.78,3.43,3.26,0.34,7.20,263.00,948.40
2018-11-07 2236,-2.70,82.20,297.24,304.85,1.22,0.64,3.01,3.30,0.34,10.00,240.67,948.37
2018-11-07 2237,-2.70,82.40,297.00,304.73,0.95,0.60,2.77,3.29,0.34,7.80,237.00,948.40
2018-11-07 2238,-2.70,82.20,296.97,304.75,0.78,0.64,2.57,3.26,0.34,8.70,242.00,948.53
2018-11-07 2239,-2.70,82.17,296.83,304.74,0.70,0.60,2.32,3.26,0.34,7.50,248.33,948.50
2018-11-07 2240,-2.70,82.10,296.44,304.75,0.56,0.56,2.16,3.25,0.34,6.30,249.67,948.43
2018-11-07 2241,-2.70,82.07,296.50,304.78,0.45,0.54,1.91,3.23,0.34,6.70,240.00,948.47
2018-11-07 2242,-2.70,82.00,296.74,304.74,0.29,0.52,1.55,3.26,0.34,6.10,275.00,948.40
2018-11-07 2243,-2.70,82.30,296.95,304.82,0.21,0.52,1.38,3.26,0.34,7.80,250.67,948.50
2018-11-07 2244,-2.70,82.17,297.02,304.83,0.08,0.50,1.02,3.26,0.34,4.90,250.00,948.47
2018-11-07 2245,-2.70,82.30,297.45,304.85,-0.06,0.52,0.77,3.24,0.34,4.40,242.67,948.50
2018-11-07 2246,-2.70,81.80,297.81,304.86,-0.10,0.50,0.64,3.24,0.34,5.70,243.33,948.50
2018-11-07 2247,-2.70,81.90,297.95,304.84,-0.19,0.52,0.53,3.25,0.34,7.00,252.00,948.57
2018-11-07 2248,-2.70,81.83,297.81,304.77,-0.17,0.43,0.50,3.24,0.34,9.00,238.67,948.50
2018-11-07 2249,-2.70,81.83,297.20,304.83,-0.27,0.48,0.50,3.23,0.34,6.40,248.33,948.53
2018-11-07 2250,-2.70,81.70,297.27,304.76,-0.33,0.43,0.36,3.23,0.34,7.20,243.67,948.63
2018-11-07 2251,-2.70,81.87,297.08,304.75,-0.48,0.43,0.33,3.26,0.34,6.30,256.00,948.60
2018-11-07 2252,-2.70,82.00,296.93,304.73,-0.56,0.43,0.30,3.24,0.34,5.20,246.33,948.57
2018-11-07 2253,-2.70,81.73,296.84,304.77,-0.60,0.37,0.19,3.25,0.34,8.80,241.00,948.63
2018-11-07 2254,-2.70,81.83,296.81,304.76,-0.70,0.41,0.19,3.24,0.34,6.60,254.67,948.60
2018-11-07 2255,-2.70,81.73,296.77,304.74,-0.78,0.41,0.17,3.24,0.34,6.90,253.33,948.60
2018-11-07 2256,-2.70,81.70,297.08,304.64,-0.72,0.47,0.17,3.25,0.34,4.50,242.00,948.57
2018-11-07 2257,-2.70,81.57,296.90,304.70,-0.78,0.39,0.14,3.26,0.34,6.20,239.33,948.60
2018-11-07 2258,-2.70,81.50,296.75,304.65,-0.79,0.43,0.11,3.23,0.34,4.20,267.33,948.60
2018-11-07 2259,-2.70,81.50,296.66,304.73,-0.76,0.45,0.08,3.23,0.34,4.80,213.67,948.57
2018-11-07 2300,-2.70,81.03,296.92,304.71,-0.74,0.41,0.03,3.24,0.34,9.10,244.67,948.67
2018-11-07 2301,-2.70,81.27,296.79,304.70,-0.78,0.48,0.06,3.23,0.34,8.00,254.67,948.73
2018-11-07 2302,-2.70,81.20,296.86,304.65,-0.78,0.45,0.00,3.24,0.34,7.50,224.33,948.60
2018-11-07 2303,-2.70,81.30,296.41,304.60,-0.76,0.48,0.03,3.24,0.34,4.90,244.00,948.67
2018-11-07 2304,-2.70,81.13,296.29,304.66,-0.76,0.43,0.00,3.25,0.34,7.20,267.00,948.77
2018-11-07 2305,-2.70,80.70,296.58,304.53,-0.79,0.39,0.00,3.23,0.34,10.00,255.67,948.93
2018-11-07 2306,-2.70,80.30,296.66,304.38,-0.83,0.41,0.00,3.25,0.34,10.50,244.00,948.87
2018-11-07 2307,-2.70,80.30,296.35,304.44,-0.85,0.45,0.00,3.23,0.34,9.30,248.00,948.87
2018-11-07 2308,-2.70,80.20,296.24,304.42,-0.85,0.43,0.00,3.21,0.34,6.60,247.00,948.77
2018-11-07 2309,-2.70,80.40,295.69,304.48,-0.81,0.41,0.00,3.23,0.34,3.40,305.67,948.80
2018-11-07 2310,-2.70,80.40,295.77,304.51,-0.74,0.45,0.00,3.23,0.34,4.80,267.33,948.83
2018-11-07 2311,-2.73,80.13,296.09,304.51,-0.74,0.45,0.00,3.23,0.34,8.40,249.67,948.87
2018-11-07 2312,-2.80,80.30,296.21,304.44,-0.72,0.41,0.00,3.25,0.34,5.50,253.67,948.80
2018-11-07 2313,-2.80,80.37,295.85,304.46,-0.66,0.41,0.00,3.23,0.34,5.80,254.00,948.83
2018-11-07 2314,-2.80,80.27,295.80,304.47,-0.70,0.45,0.00,3.23,0.34,5.20,260.33,948.83
2018-11-07 2315,-2.77,80.40,295.53,304.38,-0.72,0.41,0.00,3.25,0.34,4.50,264.67,948.77
2018-11-07 2316,-2.70,80.17,295.55,304.46,-0.68,0.43,0.00,3.23,0.34,5.00,254.67,948.80
2018-11-07 2317,-2.70,80.33,296.36,304.39,-0.72,0.43,0.00,3.23,0.33,5.10,240.00,948.80
2018-11-07 2318,-2.80,80.37,296.67,304.45,-0.74,0.45,0.00,3.23,0.33,4.70,242.67,948.80
2018-11-07 2319,-2.80,80.47,296.28,304.34,-0.76,0.35,0.00,3.23,0.33,7.20,243.33,948.90
2018-11-07 2320,-2.80,80.27,296.22,304.32,-0.78,0.41,0.00,3.23,0.33,7.40,261.00,948.87
2018-11-07 2321,-2.80,80.43,295.96,304.29,-0.85,0.41,0.00,3.24,0.33,5.50,255.00,948.87
2018-11-07 2322,-2.80,80.23,296.50,304.30,-0.87,0.39,0.00,3.24,0.33,7.10,255.33,948.97
2018-11-07 2323,-2.80,80.43,296.91,304.36,-0.89,0.48,0.00,3.22,0.33,6.70,244.33,948.90
2018-11-07 2324,-2.70,80.33,296.61,304.31,-0.87,0.37,0.00,3.23,0.33,7.10,241.67,948.97
2018-11-07 2325,-2.70,80.50,296.14,304.36,-0.93,0.50,0.06,3.22,0.33,6.30,237.00,948.97
2018-11-07 2326,-2.77,80.10,295.93,304.31,-0.97,0.47,0.00,3.23,0.33,9.00,257.67,949.10
2018-11-07 2327,-2.80,80.30,296.21,304.21,-1.01,0.43,0.00,3.24,0.33,6.60,247.00,948.93
2018-11-07 2328,-2.80,80.37,294.93,304.21,-0.93,0.47,0.00,3.22,0.33,5.70,263.00,948.90
2018-11-07 2329,-2.80,80.30,294.31,304.23,-0.91,0.47,0.00,3.22,0.33,4.10,249.67,948.93
2018-11-07 2330,-2.80,80.37,295.70,304.24,-0.87,0.50,-0.06,3.22,0.33,3.00,255.33,948.93
2018-11-07 2331,-2.80,80.57,296.16,304.25,-0.78,0.43,0.06,3.23,0.33,6.70,227.33,949.00
2018-11-07 2332,-2.80,80.67,295.53,304.21,-0.74,0.50,0.00,3.25,0.33,6.30,242.00,949.07
2018-11-07 2333,-2.80,80.53,294.74,304.08,-0.76,0.45,0.00,3.22,0.33,6.40,238.00,949.10
2018-11-07 2334,-2.80,80.17,295.48,304.15,-0.72,0.47,0.00,3.21,0.33,5.60,255.00,949.07
2018-11-07 2335,-2.80,80.03,293.72,304.17,-0.74,0.50,-0.06,3.20,0.33,6.00,270.33,949.00
2018-11-07 2336,-2.80,79.83,293.77,304.19,-0.78,0.45,0.00,3.22,0.33,6.50,253.33,949.07
2018-11-07 2337,-2.80,80.03,295.11,304.03,-0.81,0.43,-0.03,3.21,0.33,6.10,249.33,949.13
2018-11-07 2338,-2.80,80.13,295.06,304.06,-0.74,0.43,-0.03,3.20,0.33,5.80,237.33,949.10
2018-11-07 2339,-2.80,80.07,294.41,304.16,-0.72,0.48,0.00,3.24,0.33,6.80,239.33,949.10
2018-11-07 2340,-2.80,79.97,294.46,304.01,-0.72,0.47,-0.03,3.19,0.33,4.20,267.33,949.07
2018-11-07 2341,-2.80,80.00,295.26,304.06,-0.66,0.48,0.00,3.23,0.33,4.50,251.33,949.13
2018-11-07 2342,-2.80,79.77,295.45,304.14,-0.60,0.45,-0.03,3.19,0.33,6.40,250.00,949.17
2018-11-07 2343,-2.80,79.73,295.53,303.99,-0.72,0.48,0.00,3.22,0.33,4.00,279.33,949.20
2018-11-07 2344,-2.80,79.70,295.73,304.05,-0.64,0.45,-0.03,3.22,0.33,4.40,239.67,949.20
2018-11-07 2345,-2.87,79.83,295.85,304.00,-0.66,0.39,0.03,3.21,0.33,6.80,254.00,949.33
2018-11-07 2346,-2.90,79.87,295.84,303.95,-0.64,0.47,-0.03,3.23,0.33,7.10,248.67,949.33
2018-11-07 2347,-2.90,79.87,295.88,303.88,-0.70,0.37,0.00,3.22,0.33,6.90,256.33,949.33
2018-11-07 2348,-2.90,79.67,295.66,303.89,-0.76,0.39,0.00,3.22,0.33,5.90,238.33,949.33
2018-11-07 2349,-2.90,79.93,294.91,303.84,-0.76,0.33,0.00,3.21,0.33,3.80,260.67,949.37
2018-11-07 2350,-2.90,79.77,295.10,303.82,-0.72,0.37,0.00,3.21,0.33,6.60,275.33,949.40
2018-11-07 2351,-2.90,79.67,295.42,303.82,-0.74,0.45,0.00,3.21,0.33,5.00,166.00,949.40
2018-11-07 2352,-2.90,79.57,295.36,303.69,-0.70,0.37,0.00,3.21,0.33,4.70,247.33,949.43
2018-11-07 2353,-2.90,79.80,295.23,303.84,-0.68,0.41,0.00,3.19,0.33,5.10,229.00,949.40
2018-11-07 2354,-2.90,80.10,295.25,303.78,-0.72,0.41,0.00,3.21,0.33,5.70,244.00,949.40
2018-11-07 2355,-2.90,80.27,295.23,303.88,-0.64,0.43,0.00,3.24,0.33,2.90,262.33,949.43
2018-11-07 2356,-2.97,80.17,295.22,303.86,-0.62,0.41,0.00,3.21,0.33,3.40,242.00,949.50
2018-11-07 2357,-2.93,80.23,294.79,303.84,-0.62,0.43,0.00,3.21,0.33,3.50,246.00,949.50
2018-11-07 2358,-2.90,79.97,294.81,303.73,-0.64,0.43,0.00,3.21,0.33,4.50,249.67,949.50
2018-11-07 2359,-2.90,79.73,294.70,303.75,-0.66,0.48,0.00,3.22,0.33,6.10,238.67,949.50
2018-11-08 0000,-2.90,79.70,295.06,303.64,-0.74,0.37,0.00,3.19,0.33,7.50,252.33,949.53
2018-11-08 0001,-2.90,79.67,295.15,303.59,-0.70,0.37,0.00,3.22,0.33,6.70,233.00,949.57
2018-11-08 0002,-2.93,79.97,295.16,303.59,-0.68,0.45,0.00,3.19,0.33,5.10,256.67,949.57
2018-11-08 0003,-3.00,80.20,295.06,303.67,-0.72,0.39,0.00,3.21,0.33,4.00,147.00,949.60
2018-11-08 0004,-3.00,80.13,294.95,303.65,-0.70,0.41,0.00,3.21,0.33,5.30,256.33,949.60
2018-11-08 0005,-3.00,80.47,294.80,303.61,-0.70,0.41,0.00,3.23,0.33,4.30,250.00,949.60
2018-11-08 0006,-3.00,80.40,294.87,303.61,-0.58,0.41,0.00,3.22,0.33,4.70,250.00,949.60
2018-11-08 0007,-3.00,79.83,294.92,303.55,-0.64,0.45,0.00,3.20,0.33,5.00,246.33,949.63
2018-11-08 0008,-3.00,79.80,295.29,303.49,-0.68,0.37,0.00,3.21,0.33,4.10,259.00,949.60
2018-11-08 0009,-3.00,79.80,294.80,303.44,-0.62,0.39,0.00,3.21,0.33,4.80,245.33,949.63
2018-11-08 0010,-3.00,80.00,293.22,303.42,-0.70,0.41,0.00,3.20,0.33,4.50,237.33,949.63
2018-11-08 0011,-3.00,80.10,292.93,303.43,-0.70,0.39,0.00,3.23,0.33,4.00,259.00,949.70
2018-11-08 0012,-3.00,80.17,291.43,303.42,-0.68,0.37,0.00,3.20,0.33,6.30,195.67,949.67
2018-11-08 0013,-3.00,80.30,292.73,303.46,-0.70,0.43,0.00,3.22,0.33,5.00,254.67,949.70
2018-11-08 0014,-3.00,80.10,293.80,303.51,-0.76,0.48,0.00,3.20,0.33,4.00,203.00,949.70
2018-11-08 0015,-3.00,80.23,293.74,303.39,-0.62,0.48,0.00,3.21,0.33,3.40,256.67,949.73
2018-11-08 0016,-3.00,79.47,293.08,303.40,-0.68,0.48,0.00,3.20,0.33,7.70,232.33,949.70
2018-11-08 0017,-3.00,79.13,293.30,303.26,-0.68,0.45,0.00,3.23,0.33,7.90,240.33,949.80
2018-11-08 0018,-3.00,79.17,293.55,303.16,-0.76,0.45,0.00,3.19,0.33,11.20,243.33,949.83
2018-11-08 0019,-3.00,79.30,293.02,303.10,-0.78,0.41,0.00,3.21,0.33,9.80,249.67,949.93
2018-11-08 0020,-3.00,79.13,292.68,303.14,-0.78,0.45,0.00,3.20,0.33,5.50,267.67,949.97
2018-11-08 0021,-3.00,78.87,292.95,303.02,-0.81,0.43,0.00,3.19,0.33,9.00,241.00,950.03
2018-11-08 0022,-3.00,79.20,293.09,303.06,-0.79,0.50,0.00,3.19,0.33,5.30,238.00,949.90
2018-11-08 0023,-3.00,78.97,293.13,303.08,-0.76,0.50,0.00,3.19,0.33,9.50,242.33,950.10
2018-11-08 0024,-3.07,79.10,292.34,302.99,-0.87,0.50,0.00,3.21,0.33,7.50,239.33,950.03
2018-11-08 0025,-3.07,79.13,291.75,303.16,-0.89,0.50,0.00,3.22,0.33,5.20,257.00,949.97
2018-11-08 0026,-3.10,79.07,291.00,303.07,-0.83,0.52,0.00,3.21,0.33,6.70,240.33,949.90
2018-11-08 0027,-3.10,78.77,290.75,302.94,-0.87,0.52,0.00,3.19,0.33,6.40,244.00,949.90
2018-11-08 0028,-3.10,78.67,291.34,303.04,-0.85,0.54,0.00,3.19,0.33,3.00,246.33,949.93
2018-11-08 0029,-3.10,78.63,291.94,303.08,-0.93,0.56,0.00,3.20,0.33,5.90,244.00,950.00
2018-11-08 0030,-3.00,78.70,292.19,303.02,-0.85,0.58,0.00,3.20,0.33,4.80,246.67,949.97
2018-11-08 0031,-3.00,78.37,291.41,303.00,-0.78,0.60,0.00,3.21,0.33,4.40,240.67,949.93
2018-11-08 0032,-3.00,78.73,290.72,303.03,-0.81,0.62,0.00,3.18,0.33,4.60,248.67,950.00
2018-11-08 0033,-3.00,78.67,290.81,303.06,-0.79,0.54,0.00,3.20,0.33,6.10,257.33,950.00
2018-11-08 0034,-3.00,78.73,290.93,303.03,-0.81,0.58,0.00,3.20,0.33,4.50,267.67,950.03
2018-11-08 0035,-3.10,78.47,290.86,302.91,-0.83,0.56,0.00,3.19,0.33,7.70,239.67,950.07
2018-11-08 0036,-3.10,78.47,291.18,302.95,-0.78,0.58,0.00,3.18,0.33,7.20,236.00,950.03
2018-11-08 0037,-3.10,78.40,291.79,302.89,-0.81,0.56,0.00,3.18,0.33,6.30,240.00,950.07
2018-11-08 0038,-3.10,78.60,293.14,303.00,-0.76,0.58,0.00,3.21,0.33,4.50,261.00,950.10
2018-11-08 0039,-3.10,78.67,293.64,303.04,-0.68,0.58,0.00,3.19,0.33,4.60,245.67,950.07
2018-11-08 0040,-3.07,78.63,294.09,303.11,-0.66,0.60,0.00,3.20,0.33,6.00,252.33,950.13
2018-11-08 0041,-3.00,78.47,293.75,303.03,-0.62,0.52,0.00,3.21,0.33,5.20,246.67,950.17
2018-11-08 0042,-3.00,78.40,293.56,303.03,-0.66,0.56,0.00,3.19,0.33,5.80,248.67,950.17
2018-11-08 0043,-3.00,78.30,294.28,302.99,-0.66,0.48,0.00,3.19,0.33,4.60,226.33,950.13
2018-11-08 0044,-3.03,78.57,294.49,303.00,-0.66,0.54,-0.06,3.19,0.33,6.10,255.67,950.20
2018-11-08 0045,-3.10,78.57,294.26,303.02,-0.62,0.56,0.00,3.17,0.33,6.40,250.00,950.23
2018-11-08 0046,-3.10,78.87,294.22,302.96,-0.68,0.43,0.00,3.19,0.33,4.80,252.00,950.20
2018-11-08 0047,-3.10,78.70,294.49,303.03,-0.66,0.50,0.00,3.16,0.33,4.90,296.67,950.20
2018-11-08 0048,-3.10,78.93,294.59,303.08,-0.68,0.52,0.00,3.20,0.33,4.10,253.00,950.20
2018-11-08 0049,-3.10,79.07,294.70,303.09,-0.66,0.48,0.00,3.19,0.33,4.20,266.33,950.27
2018-11-08 0050,-3.10,79.13,294.53,303.06,-0.66,0.48,0.00,3.19,0.33,3.70,248.67,950.27
2018-11-08 0051,-3.10,78.73,294.24,302.94,-0.62,0.48,0.00,3.20,0.33,6.50,245.00,950.27
2018-11-08 0052,-3.10,78.90,294.49,302.79,-0.66,0.41,0.00,3.17,0.33,5.30,283.00,950.27
2018-11-08 0053,-3.10,79.13,294.31,302.92,-0.58,0.41,0.00,3.19,0.33,7.60,252.00,950.30
2018-11-08 0054,-3.10,79.17,293.70,302.73,-0.72,0.37,0.00,3.21,0.33,7.10,247.00,950.33
2018-11-08 0055,-3.17,79.30,293.83,302.82,-0.76,0.43,0.00,3.19,0.33,2.80,280.00,950.30
2018-11-08 0056,-3.20,79.53,293.95,302.70,-0.78,0.39,0.00,3.17,0.33,4.90,258.00,950.30
2018-11-08 0057,-3.17,79.57,294.57,302.76,-0.89,0.33,0.00,3.19,0.33,3.40,272.67,950.30
2018-11-08 0058,-3.10,79.63,294.68,302.67,-0.93,0.33,0.00,3.19,0.33,6.20,258.33,950.23
2018-11-08 0059,-3.17,79.70,294.92,302.66,-1.09,0.21,0.00,3.19,0.33,5.20,255.00,950.33
2018-11-08 0100,-3.20,79.90,294.82,302.62,-1.12,0.25,0.00,3.19,0.33,8.10,239.00,950.33
2018-11-08 0101,-3.20,79.87,294.45,302.60,-1.24,0.21,0.00,3.20,0.33,7.20,271.67,950.27
2018-11-08 0102,-3.20,80.13,294.55,302.43,-1.24,0.21,0.00,3.16,0.33,6.80,242.33,950.30
2018-11-08 0103,-3.20,80.40,294.76,302.43,-1.16,0.25,-0.03,3.18,0.33,5.00,253.00,950.30
2018-11-08 0104,-3.20,80.53,294.91,302.44,-1.09,0.21,0.00,3.19,0.33,6.10,263.33,950.30
2018-11-08 0105,-3.23,80.50,294.96,302.42,-1.07,0.17,-0.03,3.19,0.33,5.60,238.67,950.30
2018-11-08 0106,-3.30,80.37,294.87,302.29,-1.01,0.16,0.00,3.19,0.33,7.00,236.33,950.30
2018-11-08 0107,-3.30,80.97,295.02,302.28,-1.03,0.16,0.00,3.20,0.33,4.10,261.67,950.30
2018-11-08 0108,-3.30,81.17,294.91,302.40,-1.01,0.17,0.00,3.20,0.33,5.80,253.67,950.37
2018-11-08 0109,-3.30,81.07,294.62,302.26,-1.05,0.23,0.00,3.16,0.33,7.10,238.67,950.37
2018-11-08 0110,-3.30,80.77,294.57,302.17,-1.18,0.17,0.00,3.16,0.33,7.30,240.67,950.40
2018-11-08 0111,-3.30,80.87,294.74,302.20,-1.11,0.23,0.00,3.18,0.33,4.60,268.33,950.37
2018-11-08 0112,-3.30,80.67,294.69,302.14,-0.83,0.21,0.00,3.18,0.33,6.40,250.67,950.40
2018-11-08 0113,-3.30,80.93,295.21,302.14,-0.64,0.16,0.00,3.14,0.33,4.50,270.67,950.37
2018-11-08 0114,-3.30,81.17,295.07,302.09,-0.91,0.08,0.00,3.18,0.33,6.20,243.33,950.40
2018-11-08 0115,-3.40,81.13,294.93,302.00,-0.97,0.12,0.00,3.17,0.33,6.90,250.00,950.40
2018-11-08 0116,-3.37,81.27,294.92,302.07,-0.99,0.12,0.00,3.19,0.33,4.40,254.00,950.43
2018-11-08 0117,-3.33,81.10,294.42,302.04,-0.95,0.27,0.00,3.19,0.33,6.60,257.67,950.53
2018-11-08 0118,-3.40,80.63,294.55,301.95,-0.95,0.23,0.00,3.18,0.33,5.00,237.00,950.40
2018-11-08 0119,-3.40,81.10,294.77,301.97,-0.91,0.16,-0.03,3.18,0.33,7.20,238.33,950.43
2018-11-08 0120,-3.40,81.40,295.06,301.88,-0.58,0.08,0.00,3.18,0.33,8.40,244.00,950.57
2018-11-08 0121,-3.40,81.57,295.44,301.71,-0.27,-0.08,-0.03,3.16,0.33,8.90,244.67,950.63
2018-11-08 0122,-3.40,81.67,296.09,301.69,0.02,-0.19,-0.08,3.18,0.33,6.90,250.00,950.60
2018-11-08 0123,-3.40,82.20,296.54,301.78,-0.06,-0.35,0.06,3.18,0.33,5.10,250.33,950.50
2018-11-08 0124,-3.40,82.43,296.80,301.82,-0.12,-0.33,0.00,3.16,0.33,6.30,242.00,950.60
2018-11-08 0125,-3.40,82.27,296.58,301.78,0.14,-0.43,0.00,3.17,0.33,8.40,237.67,950.67
2018-11-08 0126,-3.40,82.47,296.74,301.67,-0.17,-0.45,-0.03,3.16,0.33,6.90,246.67,950.60
2018-11-08 0127,-3.40,82.73,297.13,301.61,-0.29,-0.41,0.00,3.18,0.33,5.20,240.67,950.57
2018-11-08 0128,-3.47,82.70,297.20,301.56,0.10,-0.43,-0.03,3.17,0.33,6.50,259.00,950.67
2018-11-08 0129,-3.50,83.17,297.99,301.65,0.50,-0.56,-0.03,3.17,0.33,4.50,234.33,950.60
2018-11-08 0130,-3.50,83.63,298.48,301.86,0.50,-0.48,0.00,3.17,0.33,6.00,252.33,950.63
2018-11-08 0131,-3.50,83.67,298.31,301.80,0.79,-0.60,0.00,3.16,0.33,4.00,230.67,950.60
2018-11-08 0132,-3.50,84.07,298.73,301.87,0.56,-0.60,0.00,3.16,0.33,5.90,250.33,950.63
2018-11-08 0133,-3.50,83.73,299.28,301.71,0.70,-0.60,0.00,3.18,0.33,5.80,234.00,950.60
2018-11-08 0134,-3.50,84.17,299.19,301.80,0.74,-0.68,0.00,3.17,0.33,4.50,233.67,950.60
2018-11-08 0135,-3.50,84.33,299.40,301.81,0.58,-0.58,0.00,3.18,0.33,5.80,248.33,950.63
2018-11-08 0136,-3.50,84.40,299.75,301.76,0.81,-0.60,0.00,3.15,0.33,6.30,249.67,950.63
2018-11-08 0137,-3.50,84.60,299.50,301.80,0.54,-0.64,0.00,3.19,0.33,5.60,245.67,950.57
2018-11-08 0138,-3.50,84.77,299.59,301.74,0.43,-0.58,0.00,3.14,0.33,4.30,262.33,950.70
2018-11-08 0139,-3.50,84.73,299.62,301.81,0.47,-0.66,0.00,3.17,0.33,4.50,247.33,950.70
2018-11-08 0140,-3.50,84.80,299.50,301.86,0.41,-0.66,0.00,3.16,0.33,4.10,280.00,950.67
2018-11-08 0141,-3.50,84.53,299.63,301.66,0.56,-0.68,0.00,3.18,0.33,4.30,245.33,950.70
2018-11-08 0142,-3.50,84.70,299.50,301.65,0.50,-0.70,0.00,3.18,0.33,6.10,248.67,950.67
2018-11-08 0143,-3.50,84.80,299.72,301.71,0.52,-0.78,0.00,3.15,0.33,6.60,257.00,950.73
2018-11-08 0144,-3.53,84.53,299.44,301.56,0.54,-0.74,0.00,3.16,0.33,7.30,242.00,950.73
2018-11-08 0145,-3.60,84.93,299.61,301.54,0.68,-0.83,0.00,3.17,0.33,4.90,258.67,950.67
2018-11-08 0146,-3.60,85.07,299.59,301.53,0.48,-0.74,-0.03,3.15,0.33,6.50,256.67,950.70
2018-11-08 0147,-3.60,84.60,299.31,301.43,0.23,-0.72,0.00,3.16,0.33,6.50,252.33,950.70
2018-11-08 0148,-3.60,84.47,299.45,301.41,0.04,-0.60,-0.03,3.16,0.33,6.30,251.33,950.77
2018-11-08 0149,-3.60,84.40,299.39,301.37,0.16,-0.60,0.00,3.17,0.33,6.30,263.67,950.70
2018-11-08 0150,-3.60,84.60,299.36,301.40,-0.12,-0.54,0.00,3.15,0.33,4.80,269.33,950.70
2018-11-08 0151,-3.60,84.80,299.19,301.32,-0.23,-0.47,0.00,3.15,0.33,7.40,236.33,950.73
2018-11-08 0152,-3.60,84.10,299.04,301.32,-0.12,-0.47,0.00,3.18,0.33,8.30,243.00,950.77
2018-11-08 0153,-3.60,84.30,299.21,301.22,-0.21,-0.43,0.00,3.15,0.33,4.80,243.33,950.70
2018-11-08 0154,-3.60,84.43,299.11,301.20,-0.29,-0.37,0.00,3.16,0.33,5.10,258.00,950.70
2018-11-08 0155,-3.60,84.40,299.05,301.25,-0.25,-0.39,0.00,3.15,0.33,4.70,255.00,950.73
2018-11-08 0156,-3.60,84.50,299.08,301.16,-0.23,-0.37,0.00,3.14,0.33,3.90,250.00,950.70
2018-11-08 0157,-3.60,84.37,299.03,301.21,-0.29,-0.47,0.00,3.17,0.33,5.00,252.67,950.73
2018-11-08 0158,-3.60,84.20,299.06,301.20,-0.31,-0.45,0.00,3.16,0.33,6.00,253.00,950.73
2018-11-08 0159,-3.60,84.40,298.99,301.16,-0.25,-0.35,0.00,3.15,0.33,5.70,235.33,950.80
2018-11-08 0200,-3.60,84.43,299.05,301.24,-0.08,-0.25,0.00,3.17,0.33,7.40,236.33,950.80
2018-11-08 0201,-3.60,84.13,299.07,301.14,0.06,-0.29,0.00,3.14,0.33,6.40,252.33,950.87
2018-11-08 0202,-3.60,84.50,299.02,301.13,-0.10,-0.31,0.00,3.16,0.33,6.20,241.67,950.80
2018-11-08 0203,-3.60,84.40,299.10,301.13,-0.19,-0.25,0.00,3.15,0.33,6.40,244.00,950.80
2018-11-08 0204,-3.60,84.50,299.15,301.16,-0.14,-0.25,0.00,3.16,0.33,4.70,246.67,950.83
2018-11-08 0205,-3.60,84.50,299.11,301.14,-0.19,-0.23,0.00,3.16,0.33,4.90,262.33,950.90
2018-11-08 0206,-3.60,84.33,299.18,301.24,-0.27,-0.25,0.00,3.18,0.33,4.20,246.33,950.90
2018-11-08 0207,-3.60,84.40,299.28,301.32,-0.17,-0.25,0.00,3.15,0.33,6.40,258.00,950.90
2018-11-08 0208,-3.60,84.07,298.96,301.30,-0.27,-0.31,0.00,3.13,0.33,7.00,248.00,951.00
2018-11-08 0209,-3.60,84.13,299.00,301.17,-0.35,-0.27,0.00,3.17,0.33,5.70,227.00,950.93
2018-11-08 0210,-3.60,84.13,299.05,301.20,-0.35,-0.17,0.00,3.14,0.33,5.50,250.33,950.97
2018-11-08 0211,-3.60,83.27,298.75,301.11,-0.39,-0.29,0.00,3.14,0.33,8.00,253.00,951.03
2018-11-08 0212,-3.60,83.57,299.07,301.15,-0.12,-0.31,0.00,3.14,0.33,6.10,259.33,951.00
2018-11-08 0213,-3.60,83.67,298.97,301.09,-0.29,-0.23,0.00,3.14,0.33,5.40,226.00,950.97
2018-11-08 0214,-3.60,83.43,298.93,301.16,-0.43,-0.23,0.00,3.14,0.33,4.70,244.00,951.00
2018-11-08 0215,-3.60,83.60,298.95,301.13,-0.47,-0.19,0.00,3.15,0.33,5.30,253.00,950.97
2018-11-08 0216,-3.60,83.77,298.92,301.07,-0.48,-0.19,0.00,3.13,0.33,4.50,257.00,951.00
2018-11-08 0217,-3.60,83.20,298.87,301.05,-0.64,-0.16,0.00,3.15,0.33,6.80,243.00,950.93
2018-11-08 0218,-3.60,83.57,298.76,301.02,-0.66,-0.08,0.00,3.14,0.33,5.50,235.00,951.03
2018-11-08 0219,-3.60,82.97,298.73,300.95,-0.64,-0.12,0.00,3.12,0.33,6.30,246.00,951.03
2018-11-08 0220,-3.60,83.07,298.63,300.90,-0.60,-0.10,0.00,3.14,0.33,8.20,237.67,951.07
2018-11-08 0221,-3.60,82.97,298.63,300.85,-0.64,0.00,0.00,3.13,0.33,6.30,247.33,951.03
2018-11-08 0222,-3.60,82.97,298.69,300.97,-0.62,-0.06,0.00,3.15,0.33,5.50,226.67,951.03
2018-11-08 0223,-3.60,83.03,298.77,300.99,-0.52,-0.04,0.00,3.13,0.33,4.70,262.00,951.07
2018-11-08 0224,-3.60,83.10,298.79,300.92,-0.56,-0.02,0.00,3.13,0.33,6.60,256.00,951.10
2018-11-08 0225,-3.60,83.03,298.72,300.93,-0.68,-0.02,0.00,3.13,0.33,4.90,271.67,951.07
2018-11-08 0226,-3.60,83.17,298.69,300.86,-0.68,0.02,0.00,3.15,0.33,5.70,261.67,951.17
2018-11-08 0227,-3.60,82.73,298.48,300.91,-0.70,0.02,0.00,3.16,0.33,6.40,257.67,951.17
2018-11-08 0228,-3.60,82.57,298.51,300.89,-0.79,0.00,0.00,3.14,0.33,7.00,255.67,951.07
2018-11-08 0229,-3.60,82.67,298.57,300.76,-0.78,-0.06,0.00,3.14,0.33,7.40,260.67,951.20
2018-11-08 0230,-3.60,82.70,298.47,300.80,-0.72,0.00,0.00,3.14,0.33,7.90,242.67,951.23
2018-11-08 0231,-3.60,82.53,298.48,300.77,-0.78,0.06,0.00,3.16,0.33,6.80,248.00,951.20
2018-11-08 0232,-3.60,82.60,298.49,300.78,-0.68,0.04,0.00,3.15,0.33,5.50,248.33,951.20
2018-11-08 0233,-3.60,82.77,298.47,300.75,-0.62,0.02,0.00,3.13,0.33,4.80,258.00,951.13
2018-11-08 0234,-3.60,82.90,298.59,300.88,-0.60,0.06,0.00,3.15,0.33,3.50,254.67,951.20
2018-11-08 0235,-3.60,82.80,298.46,300.72,-0.54,0.06,0.00,3.15,0.33,7.10,256.00,951.17
2018-11-08 0236,-3.60,82.90,298.56,300.77,-0.72,0.02,0.00,3.13,0.33,5.30,249.00,951.13
2018-11-08 0237,-3.60,83.10,298.51,300.80,-0.66,0.12,0.00,3.15,0.33,4.30,226.67,951.17
2018-11-08 0238,-3.60,83.13,298.43,300.72,-0.62,0.12,0.00,3.12,0.33,6.90,248.00,951.20
2018-11-08 0239,-3.60,82.87,298.43,300.78,-0.62,0.06,0.00,3.14,0.33,8.70,227.67,951.27
2018-11-08 0240,-3.60,82.63,298.33,300.75,-0.70,0.06,0.00,3.13,0.33,6.90,244.67,951.27
2018-11-08 0241,-3.60,82.50,298.31,300.66,-0.83,0.00,0.00,3.14,0.33,6.20,248.33,951.27
2018-11-08 0242,-3.60,82.73,298.49,300.66,-0.76,0.12,0.00,3.15,0.33,4.20,279.67,951.20
2018-11-08 0243,-3.63,82.73,298.42,300.62,-0.74,0.12,0.00,3.13,0.33,5.70,249.67,951.33
2018-11-08 0244,-3.70,82.90,298.33,300.52,-0.81,0.14,0.00,3.15,0.33,6.30,271.33,951.30
2018-11-08 0245,-3.70,83.17,298.46,300.59,-0.70,0.12,-0.06,3.11,0.33,4.20,265.00,951.30
2018-11-08 0246,-3.70,83.23,298.43,300.56,-0.66,0.19,0.00,3.15,0.33,4.00,260.00,951.30
2018-11-08 0247,-3.70,83.37,298.35,300.58,-0.62,0.17,0.00,3.13,0.33,3.80,274.00,951.33
2018-11-08 0248,-3.70,83.17,298.30,300.60,-0.64,0.14,0.00,3.14,0.33,6.10,249.00,951.40
2018-11-08 0249,-3.70,83.30,298.38,300.56,-0.66,0.17,0.00,3.13,0.33,4.50,265.33,951.40
2018-11-08 0250,-3.70,83.00,298.14,300.50,-0.62,0.16,0.00,3.14,0.33,5.90,234.33,951.43
2018-11-08 0251,-3.70,83.00,298.28,300.46,-0.72,0.14,0.00,3.15,0.33,6.40,246.67,951.40
2018-11-08 0252,-3.70,82.93,298.20,300.30,-0.70,0.17,-0.03,3.13,0.33,6.80,237.33,951.40
2018-11-08 0253,-3.70,83.30,298.23,300.36,-0.68,0.17,-0.03,3.15,0.33,6.20,280.00,951.50
2018-11-08 0254,-3.70,83.30,298.23,300.35,-0.70,0.17,0.00,3.14,0.33,4.00,164.67,951.47
2018-11-08 0255,-3.70,83.57,298.13,300.36,-0.66,0.14,0.00,3.14,0.33,5.50,254.33,951.50
2018-11-08 0256,-3.70,83.83,298.34,300.36,-0.58,0.19,0.00,3.14,0.33,6.10,272.33,951.50
2018-11-08 0257,-3.70,83.40,298.06,300.37,-0.56,0.12,0.00,3.14,0.33,6.00,177.67,951.60
2018-11-08 0258,-3.70,83.40,298.03,300.36,-0.68,0.14,-0.03,3.12,0.33,6.50,252.00,951.57
2018-11-08 0259,-3.70,83.80,298.44,300.47,-0.58,0.12,-0.03,3.14,0.33,4.20,173.67,951.53
2018-11-08 0300,-3.80,83.50,298.20,300.46,-0.43,0.06,0.00,3.13,0.33,5.60,267.00,951.50
2018-11-08 0301,-3.80,83.53,298.23,300.47,-0.41,0.16,0.00,3.14,0.33,3.40,80.33,951.53
2018-11-08 0302,-3.80,83.73,298.17,300.47,-0.31,0.16,-0.03,3.13,0.33,6.10,276.33,951.60
2018-11-08 0303,-3.80,83.40,298.05,300.43,-0.60,0.16,-0.06,3.11,0.33,6.50,252.33,951.60
2018-11-08 0304,-3.80,83.20,297.95,300.30,-0.70,0.16,0.03,3.12,0.33,4.50,250.33,951.60
2018-11-08 0305,-3.80,82.90,297.89,300.28,-0.78,0.12,0.03,3.11,0.33,6.30,159.00,951.63
2018-11-08 0306,-3.80,82.60,297.87,300.16,-0.91,0.12,-0.03,3.12,0.33,4.90,253.00,951.63
2018-11-08 0307,-3.80,82.50,297.87,300.08,-0.89,0.17,0.03,3.12,0.33,4.30,258.33,951.70
2018-11-08 0308,-3.80,80.93,297.17,300.13,-1.09,0.12,0.00,3.12,0.33,7.90,263.33,951.73
2018-11-08 0309,-3.80,80.70,297.15,299.88,-1.36,0.12,0.00,3.11,0.33,5.80,255.00,951.77
2018-11-08 0310,-3.80,80.97,297.18,299.78,-1.42,0.14,0.00,3.12,0.33,6.50,267.67,951.73
2018-11-08 0311,-3.80,81.10,297.16,299.73,-1.24,0.21,-0.03,3.10,0.33,5.30,277.67,951.77
2018-11-08 0312,-3.80,80.93,297.02,299.70,-1.26,0.25,0.00,3.12,0.33,6.00,256.33,951.77
2018-11-08 0313,-3.80,80.80,296.89,299.63,-1.28,0.25,0.00,3.11,0.33,5.30,256.67,951.80