TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-06 0000,1.40,83.47,308.81,321.28,-0.66,0.41,0.00,3.83,0.35,1.60,195.33,938.63
2018-11-06 0001,1.40,83.40,306.59,321.26,-0.72,0.50,0.00,3.81,0.35,2.40,217.00,938.67
2018-11-06 0002,1.40,83.33,309.84,321.34,-0.62,0.52,-0.03,3.86,0.35,1.00,222.67,938.67
2018-11-06 0003,1.40,83.50,313.36,321.49,-0.52,0.47,0.00,3.83,0.35,1.80,211.33,938.70
2018-11-06 0004,1.40,83.33,309.63,321.49,-0.50,0.43,0.00,3.83,0.35,2.00,177.00,938.60
2018-11-06 0005,1.40,83.33,312.14,321.54,-0.47,0.41,0.00,3.83,0.35,2.40,88.67,938.63
2018-11-06 0006,1.40,83.50,310.66,321.48,-0.52,0.37,0.00,3.85,0.35,2.30,182.67,938.60
2018-11-06 0007,1.40,83.50,304.98,321.34,-0.72,0.39,0.00,3.85,0.35,2.50,232.67,938.60
2018-11-06 0008,1.40,83.30,301.72,321.22,-0.99,0.45,0.03,3.81,0.35,1.70,211.00,938.60
2018-11-06 0009,1.40,83.33,307.90,321.42,-0.97,0.48,0.00,3.84,0.35,1.80,153.33,938.60
2018-11-06 0010,1.40,83.57,307.76,321.40,-0.87,0.47,0.03,3.81,0.35,0.90,171.33,938.60
2018-11-06 0011,1.40,83.53,303.74,321.21,-1.03,0.41,0.06,3.86,0.35,1.20,210.00,938.60
2018-11-06 0012,1.40,83.60,305.02,321.22,-1.01,0.48,0.00,3.84,0.35,1.20,144.33,938.60
2018-11-06 0013,1.40,83.63,310.46,321.39,-1.01,0.39,0.00,3.82,0.35,1.40,102.00,938.60
2018-11-06 0014,1.40,83.53,310.33,321.44,-0.76,0.50,0.03,3.83,0.35,2.10,191.00,938.60
2018-11-06 0015,1.40,83.70,303.93,321.25,-0.89,0.48,0.00,3.85,0.35,1.90,61.00,938.60
2018-11-06 0016,1.40,83.57,299.73,321.03,-1.22,0.48,0.00,3.83,0.35,1.00,129.33,938.60
2018-11-06 0017,1.40,83.37,300.63,321.14,-1.26,0.48,0.00,3.86,0.35,0.70,64.00,938.57
2018-11-06 0018,1.47,83.00,301.29,321.18,-1.24,0.68,0.00,3.82,0.35,3.00,122.00,938.53
2018-11-06 0019,1.50,82.93,301.19,321.15,-1.05,0.72,0.00,3.85,0.35,1.80,173.33,938.57
2018-11-06 0020,1.50,83.20,299.85,320.98,-1.22,0.64,0.00,3.84,0.34,2.30,190.33,938.60
2018-11-06 0021,1.50,83.33,293.32,320.67,-1.49,0.48,0.00,3.82,0.34,1.10,194.33,938.60
2018-11-06 0022,1.43,83.37,288.68,320.39,-2.00,0.37,0.00,3.83,0.34,1.20,135.00,938.60
2018-11-06 0023,1.40,83.50,285.65,320.00,-2.44,0.52,0.00,3.85,0.34,0.70,79.67,938.60
2018-11-06 0024,1.40,83.57,286.28,319.83,-2.77,0.64,0.00,3.83,0.34,0.70,105.33,938.53
2018-11-06 0025,1.40,83.53,284.43,319.78,-2.81,0.64,0.00,3.83,0.34,1.20,113.33,938.50
2018-11-06 0026,1.40,83.67,279.95,319.42,-3.06,0.70,0.00,3.84,0.34,0.90,49.00,938.50
2018-11-06 0027,1.40,83.90,279.09,319.16,-3.47,0.70,0.03,3.83,0.34,1.90,73.67,938.50
2018-11-06 0028,1.30,84.03,280.12,319.01,-3.33,0.79,0.06,3.83,0.34,0.80,60.00,938.50
2018-11-06 0029,1.30,84.23,281.50,318.97,-3.43,0.74,0.00,3.85,0.34,0.60,74.33,938.50
2018-11-06 0030,1.30,84.37,282.53,318.79,-3.28,0.76,0.03,3.81,0.34,0.90,86.67,938.43
2018-11-06 0031,1.30,84.50,283.61,318.73,-3.22,0.74,0.03,3.85,0.34,1.10,69.33,938.40
2018-11-06 0032,1.30,84.70,284.29,318.68,-3.04,0.83,0.00,3.80,0.34,0.90,40.67,938.40
2018-11-06 0033,1.20,84.77,284.70,318.67,-3.00,0.81,0.03,3.83,0.34,2.10,41.00,938.40
2018-11-06 0034,1.23,84.80,284.91,318.63,-2.67,0.87,0.00,3.83,0.34,1.70,34.67,938.40
2018-11-06 0035,1.20,84.70,284.90,318.46,-2.69,0.91,0.00,3.80,0.34,0.70,84.33,938.40
2018-11-06 0036,1.20,84.80,284.64,318.38,-2.91,0.85,0.03,3.84,0.34,1.00,64.67,938.40
2018-11-06 0037,1.20,84.87,283.99,318.28,-2.97,0.79,0.00,3.81,0.34,1.00,61.00,938.40
2018-11-06 0038,1.20,85.07,283.30,318.17,-2.93,0.78,0.00,3.82,0.34,0.60,23.33,938.30
2018-11-06 0039,1.20,85.07,282.44,318.11,-2.81,1.03,0.00,3.84,0.34,0.60,19.00,938.33
2018-11-06 0040,1.10,85.03,281.65,317.94,-3.00,0.93,0.00,3.81,0.34,1.80,64.00,938.33
2018-11-06 0041,1.10,85.17,280.72,317.83,-3.10,0.95,0.00,3.84,0.34,1.20,17.33,938.30
2018-11-06 0042,1.10,85.20,279.95,317.65,-3.02,0.99,0.00,3.82,0.34,1.50,164.67,938.30
2018-11-06 0043,1.10,85.27,279.12,317.60,-3.16,0.97,0.00,3.82,0.34,1.20,52.33,938.37
2018-11-06 0044,1.10,85.40,278.33,317.48,-3.10,0.93,0.00,3.82,0.34,0.00,0.00,938.40
2018-11-06 0045,1.07,85.50,277.70,317.40,-3.12,0.93,0.00,3.85,0.34,1.10,37.33,938.40
2018-11-06 0046,1.07,85.50,277.33,317.27,-3.10,1.03,0.00,3.82,0.34,1.00,60.33,938.40
2018-11-06 0047,1.10,85.50,276.78,317.25,-3.20,0.99,0.00,3.81,0.34,1.40,75.33,938.30
2018-11-06 0048,1.03,85.57,276.27,317.27,-3.22,1.03,0.00,3.81,0.34,1.40,24.33,938.30
2018-11-06 0049,1.00,85.60,275.89,317.05,-3.24,1.01,0.00,3.81,0.34,0.00,0.00,938.30
2018-11-06 0050,1.00,85.70,275.64,316.92,-3.24,0.97,0.00,3.81,0.34,1.20,41.67,938.30
2018-11-06 0051,0.93,85.73,275.57,316.93,-3.24,0.95,0.06,3.84,0.34,1.20,44.67,938.30
2018-11-06 0052,0.90,85.80,275.47,316.80,-3.26,0.93,0.00,3.83,0.34,2.10,41.33,938.30
2018-11-06 0053,0.90,85.90,275.37,316.68,-3.29,0.97,0.00,3.84,0.34,1.70,28.00,938.30
2018-11-06 0054,0.90,85.97,275.27,316.59,-3.29,0.89,0.00,3.81,0.34,1.20,26.33,938.30
2018-11-06 0055,0.87,86.00,275.07,316.57,-3.24,1.05,-0.06,3.82,0.34,1.10,67.00,938.30
2018-11-06 0056,0.80,86.07,274.77,316.51,-3.47,0.89,0.00,3.83,0.34,1.40,72.33,938.30
2018-11-06 0057,0.80,86.17,274.57,316.46,-3.28,1.03,0.00,3.82,0.34,1.40,49.67,938.30
2018-11-06 0058,0.80,86.17,274.35,316.44,-3.29,1.12,0.00,3.83,0.34,1.30,52.00,938.30
2018-11-06 0059,0.80,86.13,274.33,316.29,-3.22,1.14,0.00,3.83,0.34,2.30,63.67,938.27
2018-11-06 0100,0.80,86.13,274.22,316.33,-3.31,1.03,-0.06,3.80,0.34,0.80,22.33,938.23
2018-11-06 0101,0.80,86.20,274.16,316.48,-3.14,1.18,0.06,3.84,0.34,0.00,0.00,938.20
2018-11-06 0102,0.80,86.27,273.95,316.40,-3.39,1.16,0.00,3.81,0.34,1.80,52.33,938.20
2018-11-06 0103,0.80,86.30,274.00,316.33,-3.22,1.18,0.00,3.80,0.34,1.90,89.67,938.20
2018-11-06 0104,0.80,86.13,273.99,316.22,-3.08,1.16,0.00,3.81,0.34,1.50,72.67,938.20
2018-11-06 0105,0.80,86.27,273.98,316.31,-3.33,1.14,0.00,3.80,0.34,0.70,34.33,938.20
2018-11-06 0106,0.80,86.30,274.12,316.23,-3.12,1.18,-0.03,3.82,0.34,2.00,61.33,938.20
2018-11-06 0107,0.80,86.40,274.17,316.13,-3.18,1.10,0.03,3.80,0.34,2.10,56.67,938.17
2018-11-06 0108,0.80,86.40,274.31,316.11,-3.14,1.14,0.00,3.82,0.34,2.50,71.00,938.10
2018-11-06 0109,0.80,86.43,274.48,316.14,-3.16,1.12,0.00,3.81,0.34,1.60,80.00,938.10
2018-11-06 0110,0.70,86.37,274.65,316.11,-3.20,1.07,0.00,3.80,0.34,1.20,132.00,938.10
2018-11-06 0111,0.70,86.53,274.91,316.06,-3.20,1.14,0.03,3.80,0.34,1.80,72.00,938.10
2018-11-06 0112,0.70,86.50,275.08,316.04,-3.10,1.10,0.00,3.80,0.34,1.80,56.00,938.10
2018-11-06 0113,0.70,86.50,275.27,315.94,-3.16,1.09,0.00,3.81,0.34,1.70,58.00,938.20
2018-11-06 0114,0.70,86.63,275.66,316.01,-3.16,1.07,0.00,3.78,0.34,1.10,64.00,938.20
2018-11-06 0115,0.67,86.63,276.05,315.97,-3.06,1.07,0.00,3.80,0.34,2.30,77.00,938.20
2018-11-06 0116,0.63,86.73,276.43,315.98,-2.85,1.10,0.00,3.83,0.34,2.60,172.00,938.20
2018-11-06 0117,0.67,86.53,276.92,315.74,-2.95,1.03,0.00,3.83,0.34,1.20,77.33,938.20
2018-11-06 0118,0.60,86.70,277.34,315.80,-3.06,0.97,0.00,3.80,0.34,2.00,61.33,938.20
2018-11-06 0119,0.60,86.80,277.79,315.77,-2.93,0.97,0.00,3.80,0.34,2.30,24.00,938.27
2018-11-06 0120,0.60,86.83,278.42,315.77,-2.75,0.97,0.00,3.81,0.34,2.60,85.67,938.30
2018-11-06 0121,0.60,86.87,279.10,315.76,-2.73,0.91,0.00,3.78,0.34,1.50,28.33,938.30
2018-11-06 0122,0.60,86.97,280.02,315.79,-2.67,0.87,0.00,3.81,0.34,2.20,57.67,938.30
2018-11-06 0123,0.60,86.90,281.14,315.81,-2.46,0.91,0.00,3.82,0.34,2.80,48.00,938.30
2018-11-06 0124,0.60,87.03,282.79,315.95,-2.48,0.81,0.00,3.79,0.34,2.90,74.67,938.30
2018-11-06 0125,0.60,87.10,285.19,316.06,-2.29,0.89,0.00,3.82,0.34,1.60,71.67,938.30
2018-11-06 0126,0.60,87.17,288.06,316.28,-2.21,0.89,0.00,3.82,0.34,1.10,48.33,938.30
2018-11-06 0127,0.60,87.10,291.17,316.23,-2.19,0.70,0.00,3.79,0.34,3.10,61.67,938.33
2018-11-06 0128,0.57,87.20,294.72,316.36,-1.82,0.76,0.00,3.79,0.34,2.20,93.67,938.40
2018-11-06 0129,0.50,87.30,298.35,316.51,-1.65,0.74,0.00,3.79,0.34,2.20,87.67,938.40
2018-11-06 0130,0.50,87.37,302.08,316.66,-1.38,0.64,0.00,3.79,0.34,1.70,74.00,938.40
2018-11-06 0131,0.57,87.40,305.30,316.85,-1.14,0.74,0.00,3.81,0.34,2.50,122.33,938.40
2018-11-06 0132,0.60,87.40,307.56,316.97,-1.10,0.56,0.00,3.80,0.34,1.60,72.33,938.40
2018-11-06 0133,0.50,87.50,309.16,316.99,-0.93,0.56,0.00,3.79,0.34,1.60,53.67,938.40
2018-11-06 0134,0.50,87.60,310.09,317.12,-0.70,0.56,0.00,3.80,0.34,2.20,75.00,938.40
2018-11-06 0135,0.50,87.67,310.57,317.32,-0.79,0.45,0.00,3.79,0.34,1.70,63.00,938.40
2018-11-06 0136,0.60,87.77,310.96,317.37,-0.58,0.48,0.00,3.79,0.34,1.10,89.33,938.50
2018-11-06 0137,0.60,87.83,311.16,317.56,-0.64,0.48,0.00,3.80,0.34,1.90,101.33,938.50
2018-11-06 0138,0.60,87.97,311.43,317.56,-0.47,0.54,0.00,3.79,0.34,1.70,191.00,938.50
2018-11-06 0139,0.60,87.90,311.78,317.76,-0.47,0.56,0.00,3.78,0.34,2.60,58.33,938.50
2018-11-06 0140,0.63,88.00,311.92,317.82,-0.47,0.54,0.00,3.77,0.34,1.20,55.33,938.50
2018-11-06 0141,0.70,87.90,311.94,317.92,-0.43,0.50,0.00,3.78,0.34,2.30,49.67,938.50
2018-11-06 0142,0.70,87.97,311.69,318.04,-0.50,0.47,0.00,3.79,0.34,1.40,153.67,938.50
2018-11-06 0143,0.70,88.00,311.77,318.22,-0.43,0.54,-0.03,3.79,0.34,1.50,56.67,938.50
2018-11-06 0144,0.73,88.00,312.06,318.43,-0.39,0.58,0.06,3.78,0.34,1.80,118.00,938.47
2018-11-06 0145,0.80,88.03,312.46,318.57,-0.39,0.54,0.00,3.81,0.34,1.90,85.00,938.50
2018-11-06 0146,0.90,87.97,312.82,318.64,-0.41,0.60,0.00,3.76,0.34,2.90,128.00,938.50
2018-11-06 0147,0.90,87.90,313.00,318.68,-0.47,0.54,0.03,3.78,0.34,1.80,118.33,938.50
2018-11-06 0148,0.83,87.97,313.08,318.75,-0.52,0.48,-0.03,3.80,0.34,0.70,105.67,938.50
2018-11-06 0149,0.90,88.00,313.29,318.96,-0.33,0.58,0.03,3.78,0.34,2.30,70.33,938.50
2018-11-06 0150,0.90,87.87,313.61,318.97,-0.35,0.47,0.00,3.76,0.34,3.00,66.00,938.47
2018-11-06 0151,0.93,87.83,313.92,319.10,-0.50,0.37,0.00,3.75,0.34,2.30,70.67,938.50
2018-11-06 0152,1.00,87.93,314.47,319.30,-0.35,0.56,-0.03,3.76,0.34,2.80,140.67,938.50
2018-11-06 0153,1.00,87.93,314.74,319.40,-0.39,0.50,0.00,3.78,0.34,2.50,91.00,938.43
2018-11-06 0154,1.00,87.93,314.84,319.43,-0.35,0.48,-0.03,3.76,0.34,3.40,95.67,938.40
2018-11-06 0155,1.00,87.83,314.87,319.47,-0.31,0.41,0.03,3.77,0.34,1.90,91.67,938.40
2018-11-06 0156,1.00,87.80,314.85,319.66,-0.45,0.41,0.00,3.78,0.34,1.50,79.00,938.40
2018-11-06 0157,1.10,87.80,314.93,319.78,-0.33,0.47,0.00,3.75,0.34,2.20,125.67,938.40
2018-11-06 0158,1.03,87.73,314.97,319.78,-0.45,0.39,0.00,3.75,0.34,1.10,148.67,938.43
2018-11-06 0159,1.07,87.70,315.13,319.90,-0.52,0.33,0.00,3.74,0.34,1.60,33.67,938.40
2018-11-06 0200,1.10,87.63,315.27,319.96,-0.47,0.39,0.00,3.74,0.34,3.00,84.00,938.40
2018-11-06 0201,1.10,87.60,315.56,320.07,-0.39,0.48,0.00,3.77,0.34,1.40,118.00,938.40
2018-11-06 0202,1.20,87.50,315.90,320.12,-0.45,0.41,0.00,3.76,0.34,0.80,18.00,938.40
2018-11-06 0203,1.10,87.57,316.55,320.23,-0.47,0.31,0.00,3.75,0.34,1.30,112.00,938.40
2018-11-06 0204,1.10,87.60,316.97,320.21,-0.47,0.27,0.00,3.77,0.34,1.50,179.67,938.40
2018-11-06 0205,1.10,87.60,317.42,320.35,-0.41,0.31,0.00,3.76,0.34,2.60,104.33,938.40
2018-11-06 0206,1.10,87.60,317.58,320.41,-0.33,0.29,0.00,3.76,0.34,1.50,100.67,938.40
2018-11-06 0207,1.20,87.60,317.83,320.47,-0.31,0.35,0.00,3.76,0.34,2.50,107.33,938.43
2018-11-06 0208,1.20,87.70,317.99,320.67,-0.33,0.33,0.00,3.75,0.34,3.70,66.00,938.40
2018-11-06 0209,1.20,87.67,318.15,320.71,-0.29,0.35,0.00,3.77,0.34,1.70,145.33,938.40
2018-11-06 0210,1.20,87.60,318.27,320.80,-0.31,0.27,0.03,3.72,0.34,2.90,62.00,938.40
2018-11-06 0211,1.20,87.60,318.36,320.84,-0.31,0.35,0.03,3.75,0.34,3.00,167.00,938.43
2018-11-06 0212,1.27,87.60,318.53,320.99,-0.27,0.43,0.00,3.76,0.34,2.40,115.67,938.43
2018-11-06 0213,1.30,87.60,318.57,321.02,-0.23,0.35,0.00,3.75,0.34,2.30,146.67,938.50
2018-11-06 0214,1.23,87.53,318.53,321.05,-0.27,0.33,0.06,3.73,0.34,1.40,42.00,938.50
2018-11-06 0215,1.27,87.57,318.59,321.10,-0.33,0.25,0.06,3.76,0.34,3.10,84.67,938.50
2018-11-06 0216,1.30,87.50,318.60,321.06,-0.27,0.27,0.00,3.76,0.34,3.40,50.00,938.50
2018-11-06 0217,1.30,87.50,318.66,321.24,-0.27,0.33,0.00,3.74,0.34,1.50,87.67,938.50
2018-11-06 0218,1.30,87.57,318.71,321.20,-0.25,0.29,0.03,3.74,0.34,0.80,221.67,938.50
2018-11-06 0219,1.30,87.60,318.70,321.25,-0.35,0.19,0.03,3.73,0.34,1.40,148.33,938.50
2018-11-06 0220,1.30,87.53,318.73,321.47,-0.23,0.29,0.00,3.74,0.34,3.10,175.67,938.50
2018-11-06 0221,1.30,87.47,318.80,321.49,-0.21,0.27,0.00,3.73,0.34,3.80,96.33,938.50
2018-11-06 0222,1.33,87.40,318.92,321.56,-0.23,0.33,0.00,3.76,0.34,1.00,67.00,938.50
2018-11-06 0223,1.40,87.47,319.06,321.58,-0.31,0.31,0.00,3.75,0.34,2.10,156.67,938.50
2018-11-06 0224,1.33,87.50,319.11,321.60,-0.45,0.25,0.00,3.74,0.34,2.90,195.00,938.50
2018-11-06 0225,1.33,87.50,319.09,321.64,-0.39,0.25,0.00,3.74,0.34,2.80,192.33,938.50
2018-11-06 0226,1.40,87.43,319.10,321.67,-0.43,0.27,0.00,3.74,0.34,2.70,169.00,938.47
2018-11-06 0227,1.40,87.40,319.25,321.80,-0.27,0.39,0.00,3.76,0.34,1.00,4.67,938.50
2018-11-06 0228,1.40,87.37,319.26,321.91,-0.43,0.33,0.00,3.73,0.34,2.80,33.33,938.50
2018-11-06 0229,1.40,87.30,319.41,321.88,-0.29,0.33,0.00,3.74,0.34,3.60,27.33,938.50
2018-11-06 0230,1.40,87.30,319.40,321.99,-0.33,0.35,0.00,3.70,0.34,2.50,139.67,938.50
2018-11-06 0231,1.40,87.30,319.56,322.08,-0.45,0.31,0.00,3.72,0.34,2.10,163.00,938.47
2018-11-06 0232,1.47,87.30,319.65,322.05,-0.41,0.39,0.00,3.73,0.34,2.60,62.67,938.50
2018-11-06 0233,1.50,87.33,319.69,322.07,-0.50,0.37,0.00,3.73,0.34,3.00,72.33,938.43
2018-11-06 0234,1.50,87.40,319.75,322.12,-0.68,0.33,0.03,3.72,0.34,2.50,45.67,938.50
2018-11-06 0235,1.43,87.47,319.95,322.04,-0.70,0.35,0.00,3.73,0.34,1.00,141.67,938.50
2018-11-06 0236,1.40,87.53,319.95,322.01,-0.72,0.31,0.03,3.75,0.34,3.50,64.33,938.50
2018-11-06 0237,1.40,87.57,319.67,322.06,-1.07,0.37,0.03,3.75,0.34,2.60,130.67,938.50
2018-11-06 0238,1.40,87.67,319.71,321.99,-1.10,0.35,0.03,3.74,0.34,1.60,29.33,938.50
2018-11-06 0239,1.40,87.70,319.83,322.07,-1.20,0.43,0.06,3.75,0.34,2.00,19.00,938.50
2018-11-06 0240,1.40,87.77,319.73,321.91,-1.07,0.50,0.03,3.73,0.34,0.00,0.00,938.47
2018-11-06 0241,1.40,87.90,319.77,321.83,-1.22,0.39,0.06,3.72,0.34,5.50,86.33,938.43
2018-11-06 0242,1.40,87.93,319.99,321.80,-1.01,0.47,0.00,3.73,0.34,2.90,186.00,938.43
2018-11-06 0243,1.40,88.00,320.09,321.88,-0.91,0.50,0.03,3.72,0.34,4.60,193.67,938.43
2018-11-06 0244,1.40,88.10,320.13,321.84,-0.91,0.43,0.06,3.74,0.34,2.70,156.00,938.43
2018-11-06 0245,1.40,88.20,319.90,321.93,-0.78,0.54,0.03,3.73,0.34,4.10,85.67,938.40
2018-11-06 0246,1.40,88.30,320.13,321.82,-0.74,0.54,0.06,3.71,0.34,2.10,162.00,938.43
2018-11-06 0247,1.30,88.40,320.24,321.82,-0.66,0.37,0.00,3.70,0.34,2.40,150.33,938.40
2018-11-06 0248,1.40,88.50,320.33,321.86,-0.76,0.43,0.03,3.74,0.34,2.80,106.33,938.40
2018-11-06 0249,1.33,88.50,320.36,321.89,-0.54,0.43,0.08,3.71,0.34,2.60,84.00,938.40
2018-11-06 0250,1.30,88.57,320.50,321.82,-0.56,0.41,0.00,3.72,0.34,3.50,81.33,938.37
2018-11-06 0251,1.30,88.60,320.27,321.90,-0.56,0.41,0.00,3.69,0.34,4.50,105.00,938.43
2018-11-06 0252,1.37,88.60,320.39,321.90,-0.58,0.43,0.03,3.69,0.34,2.90,61.33,938.47
2018-11-06 0253,1.30,88.63,320.42,321.80,-0.79,0.41,0.03,3.72,0.34,1.50,65.00,938.43
2018-11-06 0254,1.30,88.70,320.48,321.74,-0.81,0.39,0.00,3.69,0.34,2.50,175.33,938.40
2018-11-06 0255,1.30,88.70,320.60,321.78,-0.72,0.37,0.03,3.68,0.34,2.10,191.67,938.40
2018-11-06 0256,1.30,88.70,320.76,321.70,-0.64,0.45,0.00,3.73,0.34,3.50,47.33,938.40
2018-11-06 0257,1.30,88.73,320.78,321.58,-0.76,0.37,0.00,3.72,0.34,2.00,60.33,938.40
2018-11-06 0258,1.30,88.80,320.85,321.66,-0.79,0.33,0.03,3.74,0.34,1.90,74.67,938.40
2018-11-06 0259,1.20,88.80,320.81,321.62,-0.81,0.39,0.00,3.70,0.34,3.00,80.00,938.40
2018-11-06 0300,1.20,88.87,320.91,321.56,-0.68,0.31,0.00,3.73,0.34,2.20,85.67,938.40
2018-11-06 0301,1.20,88.90,320.92,321.55,-0.62,0.35,0.03,3.73,0.34,4.20,112.67,938.33
2018-11-06 0302,1.20,88.93,320.94,321.57,-0.47,0.33,0.00,3.71,0.34,4.70,160.33,938.40
2018-11-06 0303,1.20,89.00,320.89,321.56,-0.60,0.35,0.00,3.71,0.34,3.60,33.33,938.37
2018-11-06 0304,1.20,89.07,320.81,321.53,-0.47,0.23,0.00,3.71,0.34,3.80,28.67,938.33
2018-11-06 0305,1.20,89.10,320.79,321.56,-0.45,0.33,0.00,3.72,0.34,1.60,40.33,938.33
2018-11-06 0306,1.20,89.10,320.84,321.52,-0.39,0.19,0.00,3.72,0.34,0.60,68.00,938.30
2018-11-06 0307,1.20,89.20,320.81,321.51,-0.37,0.27,0.00,3.71,0.34,2.80,59.00,938.30
2018-11-06 0308,1.20,89.23,320.72,321.50,-0.39,0.25,0.00,3.69,0.34,2.90,76.00,938.30
2018-11-06 0309,1.20,89.30,320.62,321.54,-0.52,0.33,0.00,3.73,0.34,2.50,36.33,938.30
2018-11-06 0310,1.20,89.27,320.70,321.56,-0.41,0.39,0.03,3.68,0.34,3.70,74.00,938.30
2018-11-06 0311,1.20,89.20,320.75,321.52,-0.29,0.33,0.03,3.72,0.34,1.40,81.33,938.30
2018-11-06 0312,1.20,89.27,320.86,321.52,-0.27,0.31,-0.06,3.70,0.34,2.80,150.67,938.30
2018-11-06 0313,1.20,89.30,320.84,321.58,-0.33,0.27,0.00,3.72,0.34,2.10,62.33,938.27
2018-11-06 0314,1.20,89.30,320.84,321.62,-0.39,0.31,-0.00,3.71,0.34,2.30,92.67,938.23
2018-11-06 0315,1.20,89.30,320.82,321.61,-0.37,0.37,0.06,3.71,0.34,3.00,71.00,938.20
2018-11-06 0316,1.20,89.30,320.92,321.63,-0.31,0.33,0.00,3.70,0.34,3.00,86.67,938.27
2018-11-06 0317,1.20,89.30,320.91,321.67,-0.31,0.27,0.00,3.71,0.34,1.70,98.67,938.20
2018-11-06 0318,1.20,89.40,320.98,321.59,-0.27,0.17,0.03,3.71,0.34,2.40,196.67,938.20
2018-11-06 0319,1.20,89.40,320.95,321.60,-0.25,0.17,0.00,3.72,0.34,3.40,88.00,938.20
2018-11-06 0320,1.20,89.40,320.90,321.62,-0.25,0.16,0.00,3.71,0.34,1.40,66.67,938.20
2018-11-06 0321,1.20,89.50,320.95,321.60,-0.21,0.17,0.00,3.70,0.34,3.50,59.00,938.20
2018-11-06 0322,1.20,89.50,320.98,321.66,-0.27,0.25,0.00,3.69,0.34,3.60,161.00,938.20
2018-11-06 0323,1.20,89.50,321.05,321.58,-0.29,0.19,0.00,3.70,0.34,1.60,188.33,938.20
2018-11-06 0324,1.20,89.60,320.96,321.64,-0.17,0.21,0.00,3.69,0.34,1.50,164.00,938.20
2018-11-06 0325,1.20,89.60,321.02,321.63,-0.27,0.14,0.00,3.71,0.34,1.50,118.67,938.17
2018-11-06 0326,1.20,89.60,320.95,321.68,-0.29,0.19,0.00,3.71,0.34,3.00,108.67,938.10
2018-11-06 0327,1.20,89.63,320.95,321.80,-0.23,0.14,0.00,3.69,0.34,2.30,70.33,938.10
2018-11-06 0328,1.20,89.70,321.10,321.77,-0.17,0.31,0.00,3.70,0.34,2.80,113.33,938.07
2018-11-06 0329,1.27,89.70,321.16,321.80,-0.21,0.25,0.03,3.70,0.34,2.40,137.00,938.10
2018-11-06 0330,1.30,89.70,321.09,321.86,-0.19,0.25,-0.03,3.67,0.34,2.60,85.33,938.07
2018-11-06 0331,1.30,89.70,321.20,321.83,-0.17,0.25,0.03,3.70,0.34,1.00,185.67,938.10
2018-11-06 0332,1.30,89.70,321.08,321.85,-0.25,0.21,0.00,3.70,0.34,2.00,89.00,938.07
2018-11-06 0333,1.30,89.70,321.12,321.87,-0.19,0.31,0.00,3.72,0.34,1.70,122.00,938.00
2018-11-06 0334,1.30,89.70,321.19,321.85,-0.19,0.25,0.00,3.70,0.34,3.00,83.67,938.00
2018-11-06 0335,1.30,89.70,321.25,321.90,-0.21,0.25,0.00,3.72,0.34,2.00,170.67,938.00
2018-11-06 0336,1.30,89.70,321.25,322.03,-0.25,0.14,0.00,3.71,0.34,2.10,112.33,938.00
2018-11-06 0337,1.30,89.70,321.24,321.95,-0.29,0.19,0.00,3.67,0.34,2.30,60.33,937.90
2018-11-06 0338,1.30,89.80,321.37,321.98,-0.23,0.29,0.00,3.69,0.34,0.00,0.00,937.93
2018-11-06 0339,1.30,89.80,321.42,322.13,-0.23,0.31,0.03,3.70,0.34,2.00,94.33,938.00
2018-11-06 0340,1.33,89.80,321.42,322.07,-0.17,0.33,0.00,3.67,0.34,3.20,145.33,937.97
2018-11-06 0341,1.40,89.80,321.41,322.17,-0.19,0.25,0.00,3.72,0.34,2.60,57.67,937.97
2018-11-06 0342,1.40,89.80,321.59,322.19,-0.21,0.27,0.00,3.72,0.34,1.30,164.67,937.97
2018-11-06 0343,1.37,89.80,321.54,322.18,-0.17,0.25,0.00,3.71,0.34,2.80,68.67,937.90
2018-11-06 0344,1.40,89.80,321.51,322.23,-0.19,0.27,0.00,3.69,0.34,1.70,62.00,937.90
2018-11-06 0345,1.40,89.80,321.66,322.28,-0.17,0.29,0.00,3.71,0.34,1.10,58.33,937.90
2018-11-06 0346,1.40,89.80,321.67,322.28,-0.25,0.23,0.03,3.70,0.34,0.80,91.00,937.90
2018-11-06 0347,1.40,89.80,321.62,322.30,-0.27,0.16,0.03,3.68,0.34,2.60,85.33,937.87
2018-11-06 0348,1.40,89.80,321.69,322.27,-0.29,0.27,0.00,3.69,0.34,2.70,81.00,937.83
2018-11-06 0349,1.40,89.80,321.78,322.38,-0.25,0.29,0.06,3.68,0.34,1.50,69.67,937.80
2018-11-06 0350,1.40,89.80,321.80,322.38,-0.17,0.31,0.00,3.69,0.34,1.10,191.00,937.80
2018-11-06 0351,1.40,89.80,321.80,322.45,-0.25,0.23,0.00,3.71,0.34,2.20,64.00,937.80
2018-11-06 0352,1.40,89.80,321.79,322.41,-0.23,0.17,0.00,3.70,0.34,3.30,154.67,937.80
2018-11-06 0353,1.40,89.80,321.91,322.44,-0.19,0.25,0.00,3.68,0.34,1.30,146.67,937.77
2018-11-06 0354,1.40,89.80,321.95,322.54,-0.19,0.23,0.00,3.72,0.34,3.30,90.33,937.73
2018-11-06 0355,1.50,89.80,321.94,322.48,-0.21,0.27,0.00,3.69,0.34,1.70,119.67,937.80
2018-11-06 0356,1.50,89.80,321.81,322.48,-0.17,0.17,0.00,3.70,0.34,1.20,132.00,937.77
2018-11-06 0357,1.50,89.83,321.92,322.63,-0.23,0.17,0.00,3.71,0.34,1.50,68.67,937.70
2018-11-06 0358,1.50,89.87,322.03,322.58,-0.12,0.25,0.00,3.71,0.34,0.40,78.33,937.77
2018-11-06 0359,1.50,89.80,322.05,322.59,-0.21,0.16,0.00,3.68,0.34,2.20,210.00,937.70
2018-11-06 0400,1.50,89.80,322.08,322.61,-0.21,0.17,0.00,3.69,0.34,2.40,109.00,937.70
2018-11-06 0401,1.50,89.80,322.05,322.67,-0.23,0.17,0.00,3.71,0.34,1.50,78.67,937.70
2018-11-06 0402,1.50,89.87,322.14,322.79,-0.14,0.23,0.00,3.70,0.34,3.10,129.67,937.70
2018-11-06 0403,1.50,89.90,322.13,322.73,-0.23,0.21,0.00,3.71,0.34,2.00,138.67,937.70
2018-11-06 0404,1.50,89.90,322.24,322.89,-0.17,0.23,0.00,3.71,0.34,2.30,95.67,937.70
2018-11-06 0405,1.50,89.90,322.30,322.95,-0.16,0.27,0.00,3.71,0.34,1.60,63.67,937.70
2018-11-06 0406,1.60,89.90,322.33,322.88,-0.17,0.27,0.00,3.70,0.34,1.40,112.33,937.70
2018-11-06 0407,1.60,89.90,322.35,322.85,-0.16,0.21,0.03,3.72,0.34,2.00,88.33,937.70
2018-11-06 0408,1.50,89.90,322.31,322.87,-0.19,0.19,0.00,3.69,0.34,2.30,55.00,937.70
2018-11-06 0409,1.50,89.90,322.40,322.96,-0.19,0.27,0.00,3.69,0.34,2.30,118.67,937.63
2018-11-06 0410,1.50,89.90,322.40,322.98,-0.16,0.23,0.03,3.68,0.34,2.10,113.67,937.60
2018-11-06 0411,1.60,89.90,322.38,322.98,-0.27,0.27,0.00,3.69,0.34,3.70,64.00,937.60
2018-11-06 0412,1.60,89.90,322.46,323.09,-0.19,0.27,0.00,3.68,0.34,1.70,119.33,937.60
2018-11-06 0413,1.57,89.90,322.50,323.06,-0.25,0.21,0.03,3.67,0.34,1.70,116.67,937.60
2018-11-06 0414,1.60,89.80,322.51,323.10,-0.27,0.19,0.00,3.69,0.34,2.00,110.33,937.57
2018-11-06 0415,1.60,89.80,322.51,323.11,-0.25,0.25,0.00,3.69,0.34,1.10,137.33,937.50
2018-11-06 0416,1.60,89.87,322.47,323.04,-0.33,0.23,0.00,3.67,0.34,2.70,83.67,937.50
2018-11-06 0417,1.60,89.87,322.44,323.11,-0.25,0.21,0.03,3.72,0.34,0.70,96.00,937.50
2018-11-06 0418,1.60,89.80,322.56,323.10,-0.23,0.17,0.00,3.71,0.34,2.70,141.00,937.50
2018-11-06 0419,1.60,89.80,322.47,323.10,-0.23,0.17,0.00,3.70,0.34,1.50,125.67,937.50
2018-11-06 0420,1.60,89.80,322.54,323.15,-0.31,0.21,0.00,3.71,0.34,1.20,116.33,937.50
2018-11-06 0421,1.60,89.80,322.51,323.18,-0.29,0.25,0.03,3.68,0.34,1.20,186.00,937.50
2018-11-06 0422,1.60,89.80,322.58,323.26,-0.19,0.31,0.03,3.68,0.34,1.60,141.67,937.47
2018-11-06 0423,1.60,89.80,322.58,323.19,-0.29,0.19,0.00,3.69,0.34,1.10,67.67,937.43
2018-11-06 0424,1.60,89.80,322.57,323.11,-0.43,0.29,0.00,3.70,0.34,1.80,168.33,937.40
2018-11-06 0425,1.60,89.80,322.62,323.16,-0.48,0.23,0.00,3.71,0.34,2.10,98.33,937.40
2018-11-06 0426,1.60,89.80,322.54,323.16,-0.47,0.19,0.00,3.69,0.34,0.90,209.00,937.40
2018-11-06 0427,1.60,89.80,322.55,323.19,-0.29,0.23,0.03,3.69,0.34,1.70,119.00,937.40
2018-11-06 0428,1.60,89.77,322.52,323.11,-0.27,0.29,0.00,3.69,0.34,2.60,153.00,937.40
2018-11-06 0429,1.60,89.70,322.61,323.12,-0.31,0.27,0.00,3.71,0.34,1.10,70.67,937.37
2018-11-06 0430,1.60,89.70,322.56,323.16,-0.31,0.29,0.00,3.68,0.34,2.10,80.67,937.30
2018-11-06 0431,1.60,89.70,322.58,323.17,-0.37,0.31,0.00,3.70,0.34,2.00,40.00,937.30
2018-11-06 0432,1.60,89.70,322.65,323.15,-0.33,0.25,0.00,3.69,0.34,0.00,0.00,937.30
2018-11-06 0433,1.60,89.70,322.60,323.11,-0.29,0.21,0.00,3.70,0.34,1.60,98.67,937.30
2018-11-06 0434,1.60,89.70,322.56,323.14,-0.29,0.21,0.00,3.71,0.34,1.00,156.00,937.30
2018-11-06 0435,1.60,89.70,322.41,323.13,-0.27,0.19,0.00,3.70,0.34,2.60,25.67,937.30
2018-11-06 0436,1.60,89.70,322.56,323.19,-0.23,0.27,0.00,3.70,0.34,1.30,170.67,937.27
2018-11-06 0437,1.60,89.70,322.63,323.23,-0.19,0.21,0.00,3.70,0.34,0.50,107.33,937.30
2018-11-06 0438,1.60,89.70,322.61,323.18,-0.27,0.17,0.00,3.69,0.34,1.00,77.67,937.20
2018-11-06 0439,1.60,89.70,322.60,323.20,-0.23,0.16,0.00,3.70,0.34,3.10,183.67,937.20
2018-11-06 0440,1.60,89.77,322.62,323.19,-0.21,0.23,0.00,3.70,0.34,0.80,42.00,937.20
2018-11-06 0441,1.60,89.80,322.70,323.28,-0.27,0.19,0.00,3.70,0.34,1.20,85.00,937.20
2018-11-06 0442,1.60,89.80,322.64,323.23,-0.27,0.19,0.00,3.70,0.34,1.40,81.33,937.20
2018-11-06 0443,1.60,89.80,322.59,323.21,-0.27,0.19,0.00,3.69,0.34,1.60,125.67,937.20
2018-11-06 0444,1.60,89.80,322.61,323.28,-0.21,0.23,0.00,3.72,0.34,1.30,64.33,937.20
2018-11-06 0445,1.60,89.80,322.61,323.19,-0.33,0.19,0.00,3.71,0.34,1.20,220.33,937.17
2018-11-06 0446,1.60,89.83,322.64,323.23,-0.33,0.17,0.00,3.70,0.34,0.60,105.33,937.20
2018-11-06 0447,1.60,89.90,322.67,323.25,-0.35,0.10,0.00,3.71,0.34,0.80,27.67,937.10
2018-11-06 0448,1.60,89.80,322.69,323.26,-0.27,0.23,0.00,3.71,0.34,1.60,80.33,937.10
2018-11-06 0449,1.60,89.80,322.63,323.16,-0.25,0.19,0.08,3.72,0.34,1.40,46.67,937.10
2018-11-06 0450,1.60,89.80,322.61,323.23,-0.29,0.19,-0.03,3.71,0.34,1.40,97.67,937.10
2018-11-06 0451,1.60,89.80,322.65,323.26,-0.31,0.25,0.00,3.72,0.34,2.40,81.00,937.07
2018-11-06 0452,1.60,89.80,322.69,323.24,-0.35,0.21,0.00,3.69,0.34,1.40,125.00,937.07
2018-11-06 0453,1.60,89.80,322.65,323.22,-0.27,0.27,0.00,3.71,0.34,1.00,173.00,937.07
2018-11-06 0454,1.60,89.80,322.62,323.24,-0.29,0.17,0.00,3.71,0.35,2.60,100.00,937.00
2018-11-06 0455,1.60,89.80,322.69,323.24,-0.29,0.23,-0.03,3.70,0.35,0.90,100.00,937.00
2018-11-06 0456,1.60,89.80,322.72,323.24,-0.31,0.19,0.00,3.68,0.35,1.40,84.00,937.00
2018-11-06 0457,1.60,89.83,322.71,323.34,-0.31,0.19,0.00,3.68,0.35,0.00,0.00,937.00
2018-11-06 0458,1.60,89.90,322.71,323.36,-0.25,0.19,0.00,3.69,0.35,1.60,137.67,937.00
2018-11-06 0459,1.60,89.90,322.75,323.28,-0.27,0.16,0.00,3.71,0.35,1.00,108.00,937.00
2018-11-06 0500,1.60,89.90,322.74,323.30,-0.25,0.23,0.00,3.70,0.35,1.10,70.67,936.90
2018-11-06 0501,1.60,89.90,322.81,323.34,-0.25,0.23,0.00,3.72,0.35,1.70,48.67,936.90
2018-11-06 0502,1.63,89.90,322.80,323.37,-0.27,0.19,0.00,3.69,0.35,1.70,116.00,936.90
2018-11-06 0503,1.63,89.90,322.78,323.26,-0.27,0.25,0.00,3.69,0.35,0.00,0.00,936.90
2018-11-06 0504,1.60,89.90,322.81,323.27,-0.29,0.21,0.00,3.69,0.35,0.20,105.67,936.90
2018-11-06 0505,1.60,89.90,322.77,323.34,-0.29,0.17,0.03,3.71,0.35,0.80,96.33,936.87
2018-11-06 0506,1.60,89.90,322.78,323.33,-0.23,0.17,0.00,3.69,0.35,0.80,55.00,936.80
2018-11-06 0507,1.67,89.90,322.75,323.38,-0.25,0.17,0.00,3.70,0.35,0.90,58.00,936.80
2018-11-06 0508,1.70,89.90,322.78,323.31,-0.21,0.17,0.00,3.72,0.35,0.80,54.00,936.80
2018-11-06 0509,1.60,89.90,322.73,323.33,-0.23,0.16,0.00,3.69,0.35,1.00,47.33,936.80
2018-11-06 0510,1.60,89.90,322.81,323.43,-0.23,0.21,0.03,3.71,0.35,0.50,28.00,936.80
2018-11-06 0511,1.60,89.90,322.84,323.45,-0.23,0.23,0.00,3.66,0.35,1.30,43.67,936.80
2018-11-06 0512,1.70,89.90,322.88,323.35,-0.21,0.27,0.00,3.70,0.35,0.50,76.67,936.80
2018-11-06 0513,1.70,89.90,322.87,323.40,-0.25,0.19,0.00,3.71,0.35,1.40,28.67,936.80
2018-11-06 0514,1.70,89.90,322.94,323.50,-0.27,0.19,0.00,3.70,0.35,1.70,50.67,936.73
2018-11-06 0515,1.70,89.93,322.96,323.42,-0.19,0.17,0.03,3.71,0.35,0.60,124.67,936.70
2018-11-06 0516,1.70,89.90,322.90,323.45,-0.25,0.19,0.00,3.67,0.35,1.00,54.00,936.70
2018-11-06 0517,1.70,89.90,322.96,323.52,-0.29,0.16,0.00,3.70,0.35,1.80,73.00,936.70
2018-11-06 0518,1.70,89.90,322.94,323.50,-0.25,0.17,0.00,3.72,0.35,1.40,165.67,936.70
2018-11-06 0519,1.70,90.00,322.99,323.46,-0.29,0.21,0.00,3.70,0.35,1.70,62.00,936.70
2018-11-06 0520,1.70,90.00,323.05,323.37,-0.21,0.16,0.00,3.71,0.35,0.70,29.00,936.70
2018-11-06 0521,1.70,90.00,322.99,323.53,-0.23,0.16,0.00,3.70,0.35,1.50,70.67,936.70
2018-11-06 0522,1.70,90.00,322.97,323.47,-0.14,0.19,0.00,3.71,0.35,0.90,130.33,936.70
2018-11-06 0523,1.70,90.00,323.01,323.50,-0.17,0.19,0.00,3.73,0.35,1.40,90.00,936.70
2018-11-06 0524,1.70,90.00,323.04,323.56,-0.23,0.21,0.00,3.72,0.35,1.20,113.00,936.70
2018-11-06 0525,1.70,90.07,323.06,323.60,-0.17,0.19,0.03,3.70,0.35,0.50,139.67,936.70
2018-11-06 0526,1.70,90.10,323.10,323.58,-0.19,0.14,0.06,3.72,0.35,1.00,35.00,936.70
2018-11-06 0527,1.70,90.10,323.12,323.54,-0.19,0.16,0.00,3.69,0.35,0.60,83.00,936.67
2018-11-06 0528,1.70,90.10,323.09,323.69,-0.12,0.19,0.00,3.70,0.35,0.90,69.33,936.60
2018-11-06 0529,1.70,90.10,323.20,323.66,-0.06,0.19,0.00,3.72,0.35,2.20,118.67,936.60
2018-11-06 0530,1.70,90.10,323.22,323.74,-0.08,0.12,0.00,3.71,0.35,1.80,54.67,936.60
2018-11-06 0531,1.70,90.10,323.24,323.80,-0.06,0.17,0.00,3.70,0.35,1.80,32.00,936.60
2018-11-06 0532,1.70,90.10,323.21,323.78,-0.06,0.17,0.00,3.72,0.35,1.10,106.00,936.60
2018-11-06 0533,1.70,90.10,323.33,323.74,-0.06,0.14,0.00,3.70,0.35,1.30,71.67,936.60
2018-11-06 0534,1.70,90.10,323.32,323.86,-0.02,0.17,0.06,3.68,0.35,2.40,68.67,936.60
2018-11-06 0535,1.80,90.10,323.40,323.92,0.06,0.21,0.00,3.69,0.35,1.20,116.33,936.60
2018-11-06 0536,1.80,90.10,323.37,323.93,0.00,0.16,0.00,3.68,0.35,0.40,131.00,936.60
2018-11-06 0537,1.80,90.10,323.42,323.99,-0.00,0.14,0.03,3.69,0.35,2.00,169.33,936.60
2018-11-06 0538,1.80,90.10,323.40,324.00,-0.02,0.17,0.03,3.69,0.35,1.10,39.00,936.60
2018-11-06 0539,1.80,90.10,323.53,324.05,-0.04,0.19,0.03,3.70,0.35,2.20,79.00,936.53
2018-11-06 0540,1.80,90.17,323.50,324.05,-0.08,0.19,0.00,3.70,0.35,2.20,44.00,936.50
2018-11-06 0541,1.80,90.20,323.58,324.08,-0.08,0.21,0.06,3.71,0.35,2.10,66.00,936.50
2018-11-06 0542,1.80,90.20,323.68,324.11,-0.10,0.17,0.00,3.70,0.35,1.90,86.33,936.50
2018-11-06 0543,1.80,90.20,323.73,324.18,-0.10,0.19,0.00,3.71,0.35,1.40,146.00,936.50
2018-11-06 0544,1.80,90.20,323.70,324.18,-0.14,0.17,0.00,3.70,0.35,2.00,91.33,936.50
2018-11-06 0545,1.80,90.20,323.69,324.19,-0.16,0.16,-0.03,3.72,0.35,1.60,65.67,936.50
2018-11-06 0546,1.80,90.20,323.72,324.14,-0.12,0.10,0.00,3.70,0.35,1.40,85.00,936.50
2018-11-06 0547,1.80,90.20,323.70,324.24,-0.08,0.16,0.00,3.70,0.35,2.10,84.33,936.50
2018-11-06 0548,1.80,90.20,323.71,324.21,-0.04,0.14,0.00,3.69,0.35,1.60,70.00,936.50
2018-11-06 0549,1.83,90.23,323.79,324.23,-0.10,0.14,0.00,3.73,0.35,1.90,82.33,936.43
2018-11-06 0550,1.90,90.30,323.72,324.30,-0.06,0.21,0.03,3.71,0.35,2.30,85.33,936.40
2018-11-06 0551,1.90,90.30,323.87,324.29,-0.04,0.19,0.03,3.70,0.35,1.60,40.67,936.40
2018-11-06 0552,1.90,90.30,323.87,324.38,-0.14,0.23,0.00,3.72,0.35,2.30,89.33,936.40
2018-11-06 0553,1.90,90.30,323.93,324.33,-0.12,0.25,0.00,3.71,0.35,1.80,49.33,936.40
2018-11-06 0554,1.90,90.30,323.91,324.49,-0.17,0.17,0.00,3.72,0.35,2.00,78.67,936.40
2018-11-06 0555,1.90,90.30,323.92,324.41,-0.17,0.14,0.03,3.71,0.35,0.60,21.67,936.40
2018-11-06 0556,1.90,90.30,323.98,324.48,-0.10,0.19,0.03,3.71,0.35,1.60,36.67,936.40
2018-11-06 0557,1.90,90.30,324.05,324.43,-0.10,0.17,0.06,3.70,0.35,0.80,129.33,936.40
2018-11-06 0558,1.90,90.30,324.03,324.48,-0.06,0.16,0.00,3.71,0.35,0.00,0.00,936.40
2018-11-06 0559,1.90,90.30,324.05,324.51,-0.08,0.12,0.06,3.70,0.35,0.60,119.67,936.40
2018-11-06 0600,1.90,90.30,324.17,324.60,0.00,0.12,0.03,3.74,0.35,1.10,59.33,936.33
2018-11-06 0601,1.90,90.30,324.11,324.65,-0.06,0.17,0.03,3.72,0.35,0.00,0.00,936.33
2018-11-06 0602,1.90,90.30,324.18,324.63,0.02,0.14,0.06,3.73,0.35,0.90,9.33,936.30
2018-11-06 0603,1.90,90.30,324.16,324.71,0.02,0.21,0.08,3.73,0.35,1.90,59.00,936.30
2018-11-06 0604,1.90,90.30,324.27,324.71,0.06,0.16,0.03,3.71,0.35,0.70,2.33,936.30
2018-11-06 0605,1.90,90.30,324.25,324.67,-0.04,0.12,0.00,3.72,0.35,1.60,26.00,936.30
2018-11-06 0606,1.90,90.30,324.27,324.74,-0.04,0.08,0.00,3.72,0.35,1.10,81.67,936.30
2018-11-06 0607,1.93,90.30,324.22,324.69,-0.08,0.16,0.00,3.72,0.35,1.70,39.67,936.30
2018-11-06 0608,1.90,90.30,324.27,324.75,-0.04,0.12,0.00,3.71,0.35,0.00,0.00,936.30
2018-11-06 0609,1.90,90.30,324.31,324.77,-0.04,0.16,0.00,3.72,0.35,1.00,129.67,936.30
2018-11-06 0610,2.00,90.30,324.29,324.86,-0.02,0.16,0.00,3.73,0.35,2.20,94.33,936.27
2018-11-06 0611,2.00,90.30,324.38,324.80,-0.06,0.12,0.03,3.70,0.35,0.80,60.00,936.20
2018-11-06 0612,2.00,90.30,324.31,324.89,-0.12,0.10,0.03,3.70,0.35,2.10,22.00,936.20
2018-11-06 0613,2.00,90.30,324.38,324.88,-0.02,0.19,0.03,3.73,0.35,3.00,73.67,936.20
2018-11-06 0614,2.00,90.30,324.48,324.88,-0.04,0.16,0.00,3.71,0.35,1.30,103.33,936.20
2018-11-06 0615,2.00,90.30,324.47,324.91,-0.14,0.10,0.03,3.71,0.35,1.60,78.00,936.20
2018-11-06 0616,2.00,90.30,324.52,324.96,-0.08,0.10,0.03,3.71,0.35,2.30,92.67,936.10
2018-11-06 0617,2.00,90.30,324.61,324.98,-0.10,0.14,0.03,3.71,0.35,0.70,31.33,936.10
2018-11-06 0618,2.00,90.30,324.61,324.96,-0.14,0.10,0.06,3.73,0.35,1.80,31.33,936.10
2018-11-06 0619,2.00,90.30,324.51,324.88,-0.12,0.06,0.00,3.72,0.35,0.80,21.00,936.10
2018-11-06 0620,2.00,90.30,324.51,325.00,-0.12,0.10,0.00,3.70,0.35,1.70,67.67,936.10
2018-11-06 0621,2.00,90.30,324.51,325.04,-0.08,0.08,0.00,3.73,0.35,1.10,19.33,936.10
2018-11-06 0622,2.00,90.40,324.57,324.99,-0.12,0.14,0.00,3.73,0.35,1.10,35.00,936.10
2018-11-06 0623,2.00,90.40,324.60,324.99,-0.16,0.14,0.00,3.73,0.35,0.70,19.33,936.10
2018-11-06 0624,2.00,90.40,324.54,325.02,-0.19,0.16,0.00,3.72,0.35,1.80,60.33,936.10
2018-11-06 0625,2.00,90.40,324.54,324.97,-0.17,0.06,0.03,3.73,0.35,2.60,96.00,936.10
2018-11-06 0626,2.00,90.40,324.66,325.04,-0.16,0.17,0.00,3.73,0.35,2.10,68.00,936.07
2018-11-06 0627,2.00,90.40,324.64,325.05,-0.17,0.12,0.03,3.71,0.35,2.70,84.67,936.00
2018-11-06 0628,2.10,90.40,324.55,325.09,-0.19,0.17,0.06,3.72,0.35,3.40,91.67,936.00
2018-11-06 0629,2.10,90.40,324.67,325.12,-0.12,0.19,0.08,3.73,0.35,1.80,81.67,936.00
2018-11-06 0630,2.10,90.40,324.86,325.16,-0.12,0.19,0.00,3.71,0.35,2.20,98.33,936.00
2018-11-06 0631,2.10,90.40,324.78,325.29,-0.21,0.21,-0.03,3.73,0.35,3.00,92.00,936.00
2018-11-06 0632,2.10,90.37,324.84,325.30,-0.08,0.31,0.03,3.75,0.35,2.30,92.00,935.97
2018-11-06 0633,2.10,90.30,324.87,325.33,-0.10,0.27,0.00,3.74,0.35,1.10,116.67,935.90
2018-11-06 0634,2.10,90.30,324.89,325.30,-0.12,0.23,0.00,3.75,0.35,1.00,13.33,935.90
2018-11-06 0635,2.10,90.30,324.99,325.33,-0.14,0.17,0.00,3.74,0.35,2.10,166.00,935.90
2018-11-06 0636,2.10,90.30,324.91,325.34,-0.12,0.16,-0.03,3.73,0.35,2.30,138.33,935.90
2018-11-06 0637,2.10,90.30,324.91,325.34,-0.16,0.17,0.00,3.74,0.35,2.50,100.67,935.90
2018-11-06 0638,2.10,90.30,324.93,325.41,-0.16,0.19,0.00,3.74,0.35,2.50,252.33,935.90
2018-11-06 0639,2.10,90.30,324.98,325.42,-0.12,0.17,0.00,3.72,0.35,1.50,133.00,935.90
2018-11-06 0640,2.10,90.27,325.05,325.48,-0.17,0.17,0.00,3.72,0.35,1.00,86.00,935.83
2018-11-06 0641,2.10,90.30,325.01,325.45,-0.16,0.14,0.03,3.73,0.35,0.70,89.67,935.80
2018-11-06 0642,2.10,90.23,324.99,325.41,-0.19,0.16,-0.03,3.76,0.35,2.60,72.67,935.80
2018-11-06 0643,2.10,90.20,325.02,325.33,-0.14,0.12,0.03,3.74,0.35,0.80,129.67,935.80
2018-11-06 0644,2.10,90.20,324.93,325.41,-0.12,0.08,0.00,3.74,0.35,1.80,80.67,935.80
2018-11-06 0645,2.10,90.20,324.97,325.36,-0.17,0.14,0.00,3.74,0.35,0.30,158.67,935.80
2018-11-06 0646,2.10,90.20,325.02,325.45,-0.12,0.08,0.03,3.76,0.35,2.80,80.33,935.77
2018-11-06 0647,2.10,90.30,325.00,325.44,-0.10,0.14,-0.03,3.75,0.35,2.00,68.00,935.70
2018-11-06 0648,2.10,90.30,325.01,325.40,-0.10,0.16,0.03,3.77,0.35,0.80,27.67,935.80
2018-11-06 0649,2.10,90.30,324.99,325.40,-0.10,0.14,0.00,3.74,0.35,2.40,83.33,935.73
2018-11-06 0650,2.10,90.30,324.99,325.46,-0.12,0.12,0.00,3.72,0.35,2.00,74.33,935.73
2018-11-06 0651,2.10,90.30,325.07,325.48,-0.08,0.10,0.03,3.72,0.35,2.00,80.67,935.70
2018-11-06 0652,2.10,90.30,324.97,325.46,-0.08,0.06,0.00,3.76,0.35,2.40,87.67,935.70
2018-11-06 0653,2.10,90.30,325.14,325.45,-0.08,0.12,0.00,3.74,0.35,1.90,24.00,935.70
2018-11-06 0654,2.10,90.30,325.07,325.44,-0.04,0.06,0.00,3.76,0.35,1.70,78.33,935.63
2018-11-06 0655,2.10,90.30,325.07,325.51,-0.08,0.14,0.00,3.74,0.35,2.30,42.00,935.60
2018-11-06 0656,2.10,90.30,325.08,325.44,-0.08,0.12,0.00,3.74,0.35,0.80,121.33,935.60
2018-11-06 0657,2.10,90.30,325.03,325.40,-0.12,0.12,0.03,3.77,0.35,0.30,99.33,935.60
2018-11-06 0658,2.10,90.30,325.06,325.42,-0.12,0.12,0.03,3.75,0.35,0.70,42.00,935.60
2018-11-06 0659,2.10,90.30,325.08,325.53,-0.14,0.02,0.06,3.75,0.35,1.80,68.33,935.60
2018-11-06 0700,2.10,90.30,325.03,325.49,-0.08,0.06,0.06,3.74,0.35,1.70,58.67,935.60
2018-11-06 0701,2.10,90.30,325.03,325.54,-0.12,0.12,0.00,3.74,0.35,1.40,144.67,935.60
2018-11-06 0702,2.10,90.30,325.07,325.50,-0.10,0.08,0.06,3.75,0.35,1.50,77.00,935.60
2018-11-06 0703,2.10,90.30,325.01,325.49,-0.12,0.10,0.03,3.75,0.35,1.50,60.33,935.60
2018-11-06 0704,2.10,90.30,325.04,325.51,-0.10,0.04,0.03,3.73,0.35,1.30,52.00,935.60
2018-11-06 0705,2.10,90.30,325.08,325.53,-0.08,0.08,0.00,3.75,0.35,1.80,87.33,935.60
2018-11-06 0706,2.10,90.30,325.06,325.50,-0.10,0.10,0.03,3.74,0.35,1.40,39.67,935.57
2018-11-06 0707,2.10,90.30,324.95,325.47,-0.14,0.10,0.00,3.73,0.35,2.20,31.67,935.50
2018-11-06 0708,2.10,90.30,325.14,325.51,-0.08,0.14,0.00,3.76,0.35,1.70,31.67,935.50
2018-11-06 0709,2.10,90.30,325.02,325.49,-0.14,0.08,0.00,3.75,0.35,1.30,21.33,935.50
2018-11-06 0710,2.10,90.30,325.08,325.53,-0.12,0.14,0.00,3.74,0.35,0.00,0.00,935.50
2018-11-06 0711,2.10,90.30,325.06,325.59,-0.12,0.12,0.03,3.75,0.35,0.00,0.00,935.47
2018-11-06 0712,2.10,90.30,325.11,325.58,-0.12,0.14,0.00,3.76,0.35,0.00,0.00,935.40
2018-11-06 0713,2.10,90.30,325.10,325.56,-0.10,0.16,0.03,3.75,0.35,0.00,0.00,935.40
2018-11-06 0714,2.10,90.30,325.04,325.59,-0.10,0.08,0.03,3.73,0.35,0.00,0.00,935.40
2018-11-06 0715,2.10,90.30,325.00,325.50,-0.12,0.10,0.06,3.76,0.35,0.00,0.00,935.40
2018-11-06 0716,2.10,90.30,325.05,325.57,-0.14,0.08,0.00,3.76,0.35,0.00,0.00,935.40
2018-11-06 0717,2.10,90.30,325.06,325.57,-0.12,0.10,0.00,3.77,0.35,0.00,0.00,935.40
2018-11-06 0718,2.10,90.30,325.02,325.58,-0.10,0.10,0.00,3.76,0.35,0.00,0.00,935.40
2018-11-06 0719,2.10,90.30,325.11,325.51,-0.08,0.12,0.00,3.77,0.35,1.00,12.33,935.40
2018-11-06 0720,2.10,90.30,325.03,325.53,-0.08,0.08,0.08,3.75,0.35,0.80,105.00,935.40
2018-11-06 0721,2.10,90.30,325.07,325.57,-0.10,0.10,0.03,3.76,0.35,0.00,0.00,935.40
2018-11-06 0722,2.10,90.30,325.09,325.59,-0.04,0.12,0.06,3.75,0.35,0.00,0.00,935.40
2018-11-06 0723,2.10,90.30,325.11,325.56,-0.08,0.14,0.06,3.76,0.35,1.50,2.33,935.40
2018-11-06 0724,2.10,90.30,325.05,325.50,-0.04,0.06,0.03,3.76,0.35,0.00,0.00,935.40
2018-11-06 0725,2.10,90.30,325.07,325.59,-0.12,0.08,0.00,3.76,0.35,0.00,0.00,935.40
2018-11-06 0726,2.10,90.30,325.12,325.59,-0.06,0.12,0.00,3.76,0.35,0.00,0.00,935.37
2018-11-06 0727,2.10,90.30,325.09,325.58,-0.10,0.12,0.06,3.77,0.35,0.00,0.00,935.30
2018-11-06 0728,2.10,90.30,325.09,325.57,-0.08,0.12,0.00,3.77,0.35,0.00,0.00,935.30
2018-11-06 0729,2.10,90.30,325.09,325.54,-0.12,0.12,0.00,3.75,0.35,0.00,0.00,935.30
2018-11-06 0730,2.10,90.37,325.14,325.57,-0.16,0.12,-0.03,3.76,0.35,0.00,0.00,935.30
2018-11-06 0731,2.10,90.37,325.12,325.60,-0.16,0.12,0.08,3.75,0.35,0.00,0.00,935.30
2018-11-06 0732,2.10,90.40,325.07,325.64,-0.16,0.12,0.00,3.76,0.35,1.70,25.67,935.23
2018-11-06 0733,2.10,90.30,325.00,325.50,-0.08,0.16,-0.03,3.77,0.35,0.00,0.00,935.20
2018-11-06 0734,2.10,90.30,325.08,325.65,-0.12,0.14,0.03,3.76,0.35,0.00,0.00,935.20
2018-11-06 0735,2.10,90.30,325.05,325.56,-0.12,0.12,-0.03,3.78,0.35,0.00,0.00,935.20
2018-11-06 0736,2.10,90.40,325.12,325.62,-0.16,0.14,0.03,3.75,0.35,0.00,0.00,935.20
2018-11-06 0737,2.10,90.40,325.06,325.54,-0.16,0.16,0.00,3.77,0.35,0.00,0.00,935.20
2018-11-06 0738,2.10,90.40,325.04,325.60,-0.17,0.12,0.00,3.77,0.35,2.00,33.67,935.10
2018-11-06 0739,2.10,90.33,325.02,325.50,-0.17,0.16,0.03,3.81,0.35,1.10,42.00,935.10
2018-11-06 0740,2.10,90.30,325.11,325.52,-0.19,0.12,-0.06,3.75,0.35,0.00,0.00,935.10
2018-11-06 0741,2.10,90.30,325.07,325.50,-0.16,0.12,0.00,3.77,0.35,1.90,32.33,935.10
2018-11-06 0742,2.10,90.40,325.06,325.57,-0.16,0.16,0.03,3.78,0.35,0.00,0.00,935.10
2018-11-06 0743,2.10,90.40,325.01,325.48,-0.21,0.17,-0.03,3.76,0.35,0.00,0.00,935.10
2018-11-06 0744,2.10,90.33,325.04,325.60,-0.19,0.12,0.00,3.77,0.35,2.20,36.00,935.03
2018-11-06 0745,2.10,90.30,325.07,325.57,-0.16,0.17,0.06,3.78,0.35,0.00,0.00,935.00
2018-11-06 0746,2.10,90.30,325.05,325.51,-0.21,0.21,0.00,3.77,0.35,1.50,168.67,935.00
2018-11-06 0747,2.10,90.30,325.05,325.51,-0.23,0.17,0.03,3.77,0.35,2.40,49.00,935.00
2018-11-06 0748,2.10,90.30,325.08,325.57,-0.19,0.16,0.03,3.75,0.35,2.60,48.67,935.00
2018-11-06 0749,2.10,90.30,325.06,325.49,-0.21,0.16,0.03,3.77,0.35,2.30,29.00,935.00
2018-11-06 0750,2.10,90.30,325.09,325.53,-0.21,0.17,0.06,3.78,0.35,0.00,0.00,935.00
2018-11-06 0751,2.10,90.30,325.08,325.55,-0.25,0.12,0.06,3.77,0.35,0.00,0.00,935.00
2018-11-06 0752,2.10,90.30,325.02,325.60,-0.27,0.17,0.03,3.80,0.35,1.80,31.00,934.93
2018-11-06 0753,2.10,90.30,325.05,325.56,-0.31,0.17,0.03,3.77,0.35,1.80,20.67,934.90
2018-11-06 0754,2.10,90.30,325.05,325.50,-0.33,0.17,0.03,3.78,0.35,0.00,0.00,934.90
2018-11-06 0755,2.10,90.30,325.02,325.56,-0.31,0.14,-0.03,3.79,0.35,0.00,0.00,934.90
2018-11-06 0756,2.10,90.30,325.07,325.60,-0.31,0.19,0.00,3.78,0.35,0.00,0.00,934.90
2018-11-06 0757,2.10,90.27,325.01,325.57,-0.35,0.16,0.00,3.80,0.35,1.90,67.00,934.83
2018-11-06 0758,2.10,90.20,324.93,325.48,-0.37,0.21,0.00,3.80,0.35,2.20,34.00,934.87
2018-11-06 0759,2.10,90.20,325.06,325.48,-0.33,0.23,0.00,3.78,0.35,2.30,63.00,934.80
2018-11-06 0800,2.10,90.20,325.01,325.50,-0.33,0.19,0.00,3.81,0.35,1.50,8.33,934.80
2018-11-06 0801,2.10,90.20,325.03,325.53,-0.35,0.19,0.00,3.78,0.35,2.00,129.67,934.80
2018-11-06 0802,2.10,90.20,325.01,325.47,-0.37,0.16,0.00,3.80,0.35,2.20,29.00,934.80
2018-11-06 0803,2.10,90.20,325.04,325.56,-0.31,0.21,0.00,3.81,0.35,2.10,49.33,934.77
2018-11-06 0804,2.13,90.20,324.90,325.42,-0.43,0.16,0.00,3.80,0.35,2.60,76.00,934.70
2018-11-06 0805,2.10,90.20,325.00,325.50,-0.41,0.25,0.00,3.80,0.35,1.80,59.67,934.70
2018-11-06 0806,2.10,90.20,324.96,325.41,-0.48,0.21,0.06,3.79,0.35,0.90,135.00,934.70
2018-11-06 0807,2.10,90.20,324.89,325.39,-0.48,0.21,0.06,3.81,0.35,2.00,41.00,934.70
2018-11-06 0808,2.10,90.20,324.87,325.42,-0.50,0.27,0.03,3.80,0.35,2.00,51.00,934.67
2018-11-06 0809,2.10,90.13,324.93,325.41,-0.52,0.31,0.00,3.81,0.35,1.80,44.33,934.60
2018-11-06 0810,2.10,90.10,324.97,325.39,-0.50,0.29,0.03,3.79,0.35,2.00,52.33,934.60
2018-11-06 0811,2.17,90.10,324.89,325.33,-0.47,0.29,0.03,3.78,0.35,2.70,170.00,934.60
2018-11-06 0812,2.20,90.10,324.92,325.39,-0.47,0.27,0.06,3.80,0.35,1.70,30.00,934.60
2018-11-06 0813,2.20,90.00,324.97,325.41,-0.50,0.27,0.06,3.77,0.35,1.80,42.00,934.60
2018-11-06 0814,2.17,90.10,324.96,325.41,-0.47,0.25,0.00,3.80,0.35,1.90,41.67,934.57
2018-11-06 0815,2.13,90.10,324.97,325.41,-0.45,0.31,0.03,3.79,0.35,2.20,34.67,934.50
2018-11-06 0816,2.20,90.10,324.93,325.38,-0.48,0.23,0.00,3.78,0.35,1.50,69.33,934.50
2018-11-06 0817,2.20,90.00,324.94,325.38,-0.45,0.29,0.08,3.81,0.35,1.90,62.00,934.50
2018-11-06 0818,2.20,90.00,324.96,325.39,-0.50,0.25,0.03,3.82,0.35,1.50,18.00,934.50
2018-11-06 0819,2.17,90.00,324.94,325.41,-0.50,0.27,0.03,3.82,0.35,1.40,136.67,934.43
2018-11-06 0820,2.10,90.00,324.89,325.39,-0.52,0.33,0.08,3.81,0.35,1.10,25.33,934.40
2018-11-06 0821,2.10,90.00,324.90,325.29,-0.45,0.25,-0.06,3.79,0.35,2.30,83.00,934.40
2018-11-06 0822,2.10,90.00,324.91,325.32,-0.48,0.31,0.03,3.80,0.35,0.70,150.00,934.40
2018-11-06 0823,2.13,89.93,324.95,325.25,-0.58,0.25,0.00,3.82,0.35,0.90,32.67,934.33
2018-11-06 0824,2.20,89.90,324.78,325.24,-0.58,0.29,0.03,3.81,0.35,1.70,70.00,934.30
2018-11-06 0825,2.20,89.90,324.85,325.26,-0.56,0.31,0.03,3.82,0.35,1.70,52.00,934.30
2018-11-06 0826,2.17,89.90,324.89,325.32,-0.54,0.31,0.03,3.82,0.35,1.10,52.67,934.20
2018-11-06 0827,2.10,89.90,324.86,325.30,-0.54,0.31,0.00,3.77,0.35,1.40,80.33,934.20
2018-11-06 0828,2.10,89.90,324.77,325.27,-0.58,0.23,0.03,3.80,0.35,1.60,30.00,934.20
2018-11-06 0829,2.20,89.90,324.87,325.26,-0.47,0.33,0.06,3.81,0.35,1.10,82.67,934.20
2018-11-06 0830,2.20,89.90,324.79,325.28,-0.50,0.31,0.03,3.82,0.35,1.20,29.33,934.20
2018-11-06 0831,2.20,89.90,324.92,325.39,-0.37,0.35,0.06,3.82,0.35,0.60,25.00,934.17
2018-11-06 0832,2.20,89.90,325.00,325.39,-0.35,0.37,0.00,3.83,0.35,0.50,28.00,934.13
2018-11-06 0833,2.20,89.80,324.88,325.44,-0.37,0.35,0.08,3.83,0.35,1.30,95.00,934.10
2018-11-06 0834,2.20,89.87,325.00,325.52,-0.21,0.29,0.00,3.81,0.35,0.90,93.33,934.10
2018-11-06 0835,2.20,89.90,325.09,325.58,-0.17,0.23,0.03,3.82,0.35,1.10,68.67,934.10
2018-11-06 0836,2.20,89.90,325.06,325.50,-0.19,0.35,0.00,3.81,0.35,1.10,39.67,934.10
2018-11-06 0837,2.20,89.93,325.14,325.60,-0.27,0.29,0.03,3.83,0.35,0.90,23.33,934.10
2018-11-06 0838,2.20,90.00,325.18,325.55,-0.14,0.23,0.03,3.83,0.35,0.90,22.33,934.10
2018-11-06 0839,2.20,90.00,325.24,325.59,-0.14,0.21,-0.03,3.82,0.35,0.70,19.67,934.10
2018-11-06 0840,2.20,90.00,325.15,325.63,-0.16,0.12,0.06,3.82,0.35,0.80,14.00,934.07
2018-11-06 0841,2.30,90.00,325.25,325.55,-0.14,0.14,0.03,3.83,0.35,0.90,21.33,934.03
2018-11-06 0842,2.27,90.00,325.27,325.63,-0.17,0.16,-0.00,3.80,0.35,0.70,8.00,934.00
2018-11-06 0843,2.20,90.00,325.20,325.61,-0.19,0.12,0.00,3.79,0.35,0.00,0.00,934.00
2018-11-06 0844,2.20,90.00,325.24,325.66,-0.17,0.16,-0.06,3.81,0.35,0.40,10.00,934.00
2018-11-06 0845,2.20,89.93,325.27,325.63,-0.21,0.14,0.03,3.82,0.35,0.30,29.00,934.00
2018-11-06 0846,2.20,89.90,325.26,325.61,-0.23,0.08,0.03,3.84,0.35,0.70,83.00,934.00
2018-11-06 0847,2.20,89.90,325.15,325.58,-0.21,0.10,0.00,3.83,0.35,0.60,19.00,934.00
2018-11-06 0848,2.20,89.90,325.21,325.57,-0.27,0.12,0.03,3.80,0.35,0.00,0.00,934.00
2018-11-06 0849,2.20,89.90,325.10,325.56,-0.33,0.14,-0.03,3.82,0.35,0.00,0.00,934.00
2018-11-06 0850,2.20,89.90,325.14,325.50,-0.33,0.08,0.00,3.80,0.35,1.20,18.67,934.00
2018-11-06 0851,2.10,89.80,325.11,325.51,-0.37,0.12,-0.03,3.81,0.35,0.00,0.00,933.93
2018-11-06 0852,2.17,89.80,325.08,325.52,-0.43,0.04,0.03,3.83,0.35,0.00,0.00,933.90
2018-11-06 0853,2.20,89.80,325.15,325.55,-0.33,0.10,0.03,3.83,0.35,0.00,0.00,933.90
2018-11-06 0854,2.20,89.87,325.09,325.49,-0.33,0.06,0.00,3.82,0.35,0.00,0.00,933.90
2018-11-06 0855,2.20,89.90,325.03,325.50,-0.29,0.06,-0.06,3.84,0.35,0.00,0.00,933.90
2018-11-06 0856,2.17,89.90,325.10,325.47,-0.31,0.10,0.03,3.82,0.35,0.00,0.00,933.90
2018-11-06 0857,2.10,89.90,325.11,325.42,-0.35,0.04,0.00,3.86,0.35,0.00,0.00,933.90
2018-11-06 0858,2.10,89.90,325.00,325.51,-0.37,0.06,-0.03,3.84,0.35,0.60,11.00,933.90
2018-11-06 0859,2.10,89.90,324.95,325.43,-0.37,0.12,0.06,3.80,0.35,0.80,8.67,933.90
2018-11-06 0900,2.10,89.90,324.88,325.35,-0.39,0.06,-0.03,3.84,0.35,1.10,23.00,933.90
2018-11-06 0901,2.10,89.90,325.03,325.45,-0.41,0.06,0.06,3.82,0.35,0.00,0.00,933.90
2018-11-06 0902,2.10,89.90,324.91,325.40,-0.41,0.10,-0.03,3.83,0.35,1.00,19.67,933.90
2018-11-06 0903,2.10,89.90,324.85,325.27,-0.43,0.12,-0.03,3.86,0.35,1.10,19.33,933.90
2018-11-06 0904,2.10,89.90,324.81,325.31,-0.41,0.10,-0.03,3.85,0.35,0.90,30.00,933.90
2018-11-06 0905,2.10,89.90,324.78,325.25,-0.47,0.10,0.03,3.81,0.35,0.70,18.00,933.90
2018-11-06 0906,2.10,89.90,324.85,325.31,-0.43,0.12,0.06,3.81,0.35,0.00,0.00,933.87
2018-11-06 0907,2.10,89.90,324.73,325.24,-0.39,0.10,0.03,3.86,0.35,0.00,0.00,933.80
2018-11-06 0908,2.10,89.90,324.73,325.28,-0.37,0.14,0.00,3.84,0.35,0.00,0.00,933.80
2018-11-06 0909,2.10,89.90,324.75,325.22,-0.33,0.16,0.06,3.86,0.35,0.70,32.33,933.80
2018-11-06 0910,2.10,89.90,324.71,325.25,-0.33,0.16,0.03,3.82,0.35,1.10,17.00,933.80
2018-11-06 0911,2.10,89.90,324.70,325.24,-0.39,0.16,0.00,3.81,0.35,0.00,0.00,933.80
2018-11-06 0912,2.10,89.90,324.73,325.23,-0.39,0.14,0.03,3.83,0.35,0.00,0.00,933.80
2018-11-06 0913,2.10,89.90,324.70,325.25,-0.41,0.17,0.08,3.83,0.35,0.00,0.00,933.73
2018-11-06 0914,2.10,89.90,324.64,325.18,-0.41,0.08,0.06,3.86,0.35,0.00,0.00,933.70
2018-11-06 0915,2.10,89.90,324.69,325.17,-0.39,0.17,0.06,3.85,0.35,1.10,112.33,933.70
2018-11-06 0916,2.10,89.90,324.58,325.13,-0.29,0.17,0.00,3.81,0.35,0.00,0.00,933.70
2018-11-06 0917,2.10,89.90,324.66,325.19,-0.39,0.19,0.06,3.84,0.35,0.60,111.33,933.70
2018-11-06 0918,2.10,90.00,324.62,325.08,-0.37,0.17,0.03,3.86,0.35,0.00,0.00,933.70
2018-11-06 0919,2.10,90.00,324.67,325.13,-0.35,0.16,0.06,3.84,0.35,0.40,18.00,933.70
2018-11-06 0920,2.10,90.00,324.67,325.18,-0.33,0.21,0.00,3.84,0.35,0.70,11.00,933.70
2018-11-06 0921,2.10,90.00,324.66,325.12,-0.35,0.19,0.00,3.82,0.35,1.10,64.00,933.70
2018-11-06 0922,2.10,90.00,324.66,325.15,-0.37,0.17,-0.03,3.86,0.35,0.00,0.00,933.70
2018-11-06 0923,2.10,90.00,324.64,325.16,-0.37,0.16,0.00,3.82,0.35,1.10,18.00,933.67
2018-11-06 0924,2.10,90.00,324.59,325.10,-0.37,0.12,0.03,3.87,0.35,1.30,9.00,933.60
2018-11-06 0925,2.00,89.93,324.56,324.97,-0.41,0.14,-0.03,3.84,0.35,1.10,27.00,933.60
2018-11-06 0926,2.00,89.90,324.53,325.00,-0.35,0.10,0.00,3.84,0.35,1.20,17.33,933.60
2018-11-06 0927,2.10,89.93,324.54,325.02,-0.29,0.06,0.03,3.84,0.35,1.40,28.00,933.60
2018-11-06 0928,2.10,90.00,324.54,325.01,-0.37,0.10,0.00,3.83,0.35,0.00,0.00,933.60
2018-11-06 0929,2.10,90.00,324.53,325.04,-0.29,0.14,-0.03,3.85,0.35,0.00,0.00,933.60
2018-11-06 0930,2.00,90.03,324.54,324.97,-0.37,0.16,0.00,3.85,0.35,0.00,0.00,933.60
2018-11-06 0931,2.00,90.00,324.56,325.02,-0.39,0.08,-0.03,3.86,0.35,0.80,19.33,933.60
2018-11-06 0932,2.00,90.00,324.44,324.89,-0.37,0.08,0.03,3.87,0.35,1.50,125.00,933.50
2018-11-06 0933,2.00,90.00,324.40,324.88,-0.43,0.14,0.00,3.85,0.35,1.30,19.67,933.50
2018-11-06 0934,2.00,90.00,324.44,324.90,-0.41,0.12,0.00,3.84,0.35,0.90,5.00,933.50
2018-11-06 0935,2.00,90.00,324.45,324.93,-0.41,0.12,0.00,3.86,0.35,1.10,0.67,933.50
2018-11-06 0936,2.00,90.10,324.47,324.96,-0.45,0.04,0.00,3.86,0.35,1.20,12.00,933.50
2018-11-06 0937,2.00,90.07,324.41,324.85,-0.35,0.10,0.00,3.87,0.35,1.20,16.67,933.50
2018-11-06 0938,2.00,90.07,324.36,324.86,-0.35,0.06,0.00,3.84,0.35,1.40,27.00,933.50
2018-11-06 0939,2.00,90.03,324.45,324.93,-0.29,0.04,-0.03,3.82,0.35,0.00,0.00,933.50
2018-11-06 0940,2.00,90.10,324.38,324.89,-0.27,0.06,0.00,3.88,0.35,0.00,0.00,933.50
2018-11-06 0941,2.00,90.10,324.38,324.88,-0.23,0.08,0.03,3.85,0.35,1.40,19.67,933.50
2018-11-06 0942,2.00,90.10,324.43,324.91,-0.17,0.02,0.00,3.85,0.35,1.20,18.67,933.50
2018-11-06 0943,1.93,90.00,324.38,324.88,-0.21,0.10,0.00,3.86,0.35,1.00,21.00,933.50
2018-11-06 0944,1.93,90.03,324.30,324.88,-0.21,0.06,0.00,3.87,0.35,1.40,126.33,933.50
2018-11-06 0945,2.00,90.10,324.44,324.89,-0.19,0.06,0.03,3.84,0.35,1.10,115.00,933.50
2018-11-06 0946,1.90,90.10,324.34,324.81,-0.25,0.04,0.00,3.86,0.35,0.00,0.00,933.50
2018-11-06 0947,1.90,90.10,324.39,324.86,-0.19,0.06,0.03,3.87,0.35,1.30,0.00,933.50
2018-11-06 0948,1.90,90.10,324.27,324.85,-0.17,0.02,0.03,3.85,0.35,1.40,133.00,933.50
2018-11-06 0949,1.90,90.00,324.33,324.80,-0.17,0.06,0.00,3.87,0.35,1.20,11.33,933.50
2018-11-06 0950,1.90,90.00,324.26,324.83,-0.17,0.02,0.03,3.89,0.35,1.00,116.00,933.40
2018-11-06 0951,1.90,90.00,324.29,324.82,-0.16,0.02,0.00,3.88,0.35,0.30,70.67,933.40
2018-11-06 0952,1.90,90.00,324.33,324.78,-0.16,0.04,0.03,3.88,0.35,1.00,20.67,933.40
2018-11-06 0953,1.90,90.00,324.24,324.72,-0.17,0.08,-0.00,3.87,0.35,1.50,11.67,933.40
2018-11-06 0954,1.90,90.00,324.29,324.71,-0.16,0.02,0.00,3.86,0.35,2.00,32.00,933.40
2018-11-06 0955,1.90,89.93,324.20,324.67,-0.17,0.00,0.00,3.88,0.35,2.30,36.00,933.40
2018-11-06 0956,1.90,89.90,324.16,324.67,-0.21,-0.02,0.03,3.85,0.35,1.50,15.00,933.40
2018-11-06 0957,1.90,90.00,324.10,324.59,-0.17,0.02,0.03,3.85,0.35,0.00,0.00,933.40
2018-11-06 0958,1.90,90.03,324.08,324.65,-0.23,0.04,-0.06,3.88,0.35,0.00,0.00,933.30
2018-11-06 0959,1.90,90.10,324.06,324.63,-0.19,0.06,-0.03,3.88,0.35,0.00,0.00,933.30
2018-11-06 1000,1.83,90.10,323.99,324.52,-0.19,0.10,0.00,3.86,0.35,1.70,38.33,933.30
2018-11-06 1001,1.90,90.10,324.11,324.60,-0.19,0.02,-0.03,3.88,0.35,0.00,0.00,933.30
2018-11-06 1002,1.90,90.10,324.06,324.59,-0.16,0.12,0.00,3.88,0.35,1.00,123.33,933.30
2018-11-06 1003,1.90,90.20,323.99,324.57,-0.16,0.10,-0.03,3.87,0.35,1.00,14.00,933.30
2018-11-06 1004,1.90,90.20,323.96,324.50,-0.12,0.08,-0.03,3.87,0.35,0.70,21.00,933.30
2018-11-06 1005,1.90,90.20,324.00,324.51,-0.14,0.02,0.08,3.88,0.35,1.20,19.33,933.30
2018-11-06 1006,1.90,90.20,323.98,324.52,-0.12,0.04,0.00,3.86,0.35,1.10,29.33,933.37
2018-11-06 1007,1.90,90.20,324.03,324.55,-0.16,0.10,0.00,3.87,0.35,0.00,0.00,933.40
2018-11-06 1008,1.90,90.20,324.03,324.51,-0.12,0.08,-0.03,3.91,0.35,1.30,31.67,933.40
2018-11-06 1009,1.80,90.20,323.93,324.53,-0.14,0.06,0.00,3.88,0.35,0.90,117.00,933.40
2018-11-06 1010,1.80,90.20,324.01,324.46,-0.14,0.08,0.00,3.88,0.35,1.00,154.00,933.37
2018-11-06 1011,1.80,90.20,323.96,324.51,-0.14,0.04,0.00,3.89,0.35,1.10,25.67,933.37
2018-11-06 1012,1.80,90.20,323.99,324.44,-0.12,0.14,0.00,3.88,0.35,1.60,50.67,933.33
2018-11-06 1013,1.80,90.20,323.93,324.50,-0.16,0.06,-0.06,3.88,0.35,1.50,18.67,933.30
2018-11-06 1014,1.80,90.13,323.87,324.40,-0.17,-0.02,0.03,3.89,0.35,1.70,45.00,933.30
2018-11-06 1015,1.80,90.10,323.88,324.34,-0.19,0.00,-0.03,3.87,0.35,1.80,28.67,933.30
2018-11-06 1016,1.80,90.10,323.83,324.34,-0.19,-0.04,0.03,3.86,0.35,1.70,14.67,933.30
2018-11-06 1017,1.80,90.10,323.79,324.30,-0.23,-0.02,-0.03,3.88,0.35,0.00,0.00,933.30
2018-11-06 1018,1.73,90.13,323.75,324.26,-0.16,-0.02,0.00,3.91,0.35,0.00,0.00,933.30
2018-11-06 1019,1.70,90.13,323.77,324.24,-0.17,0.02,0.03,3.90,0.35,1.80,37.67,933.30
2018-11-06 1020,1.70,90.10,323.61,324.20,-0.19,0.00,0.03,3.88,0.35,0.00,0.00,933.30
2018-11-06 1021,1.70,90.20,323.64,324.16,-0.12,-0.02,0.06,3.87,0.35,0.00,0.00,933.30
2018-11-06 1022,1.80,90.20,323.61,324.14,-0.12,0.02,0.03,3.89,0.35,1.60,46.00,933.30
2018-11-06 1023,1.77,90.20,323.56,324.14,-0.10,0.06,-0.03,3.89,0.35,1.10,14.67,933.30
2018-11-06 1024,1.70,90.27,323.62,324.10,-0.12,0.08,0.06,3.87,0.35,0.90,16.67,933.30
2018-11-06 1025,1.70,90.30,323.58,324.11,-0.10,0.06,0.08,3.90,0.35,1.60,47.00,933.30
2018-11-06 1026,1.70,90.30,323.59,324.09,-0.16,0.00,0.00,3.91,0.35,1.00,18.67,933.30
2018-11-06 1027,1.70,90.30,323.55,324.06,-0.16,0.04,0.00,3.89,0.35,1.30,21.33,933.30
2018-11-06 1028,1.70,90.30,323.56,324.09,-0.16,0.02,0.00,3.91,0.35,1.50,19.67,933.30
2018-11-06 1029,1.70,90.30,323.44,323.99,-0.16,0.08,-0.03,3.90,0.35,1.50,31.33,933.30
2018-11-06 1030,1.70,90.30,323.50,324.03,-0.14,0.06,0.03,3.91,0.35,0.00,0.00,933.30
2018-11-06 1031,1.70,90.20,323.53,324.07,-0.16,0.08,0.06,3.87,0.35,0.00,0.00,933.30
2018-11-06 1032,1.70,90.20,323.48,324.06,-0.10,0.12,0.00,3.90,0.35,0.00,0.00,933.30
2018-11-06 1033,1.70,90.30,323.49,324.07,-0.08,0.06,0.00,3.90,0.35,1.60,17.33,933.30
2018-11-06 1034,1.70,90.30,323.45,324.04,-0.10,0.10,0.00,3.90,0.35,0.00,0.00,933.30
2018-11-06 1035,1.70,90.30,323.49,324.12,-0.10,0.06,0.00,3.91,0.35,1.00,119.33,933.30
2018-11-06 1036,1.70,90.30,323.51,324.09,-0.06,0.08,-0.06,3.89,0.35,0.00,0.00,933.30
2018-11-06 1037,1.70,90.30,323.48,324.04,-0.12,0.10,0.03,3.89,0.35,1.00,21.00,933.30
2018-11-06 1038,1.70,90.30,323.49,324.10,-0.10,0.08,-0.03,3.91,0.35,0.00,0.00,933.30
2018-11-06 1039,1.70,90.30,323.54,324.11,-0.12,0.06,0.00,3.90,0.35,0.00,0.00,933.30
2018-11-06 1040,1.70,90.30,323.49,324.08,-0.02,0.10,0.03,3.90,0.35,1.60,19.67,933.30
2018-11-06 1041,1.70,90.30,323.44,324.04,-0.06,0.06,-0.03,3.90,0.35,1.60,37.67,933.30
2018-11-06 1042,1.70,90.23,323.48,324.11,-0.12,0.06,0.00,3.89,0.35,1.90,21.33,933.30
2018-11-06 1043,1.70,90.20,323.55,324.11,-0.08,0.08,0.00,3.88,0.35,1.70,19.33,933.30
2018-11-06 1044,1.73,90.27,323.51,324.07,-0.10,0.06,0.00,3.90,0.35,1.60,26.67,933.30
2018-11-06 1045,1.77,90.30,323.48,324.13,-0.08,0.08,0.03,3.92,0.35,1.40,20.00,933.30
2018-11-06 1046,1.70,90.30,323.53,324.11,-0.10,0.06,0.06,3.90,0.35,0.00,0.00,933.30
2018-11-06 1047,1.70,90.30,323.57,324.15,-0.06,0.10,0.00,3.91,0.35,1.00,30.67,933.30
2018-11-06 1048,1.70,90.30,323.57,324.13,-0.06,0.08,0.00,3.90,0.35,1.60,19.33,933.30
2018-11-06 1049,1.70,90.30,323.54,324.12,-0.06,0.04,0.06,3.91,0.35,1.70,45.00,933.30
2018-11-06 1050,1.80,90.30,323.52,324.12,-0.08,0.08,0.03,3.91,0.35,1.60,20.33,933.30
2018-11-06 1051,1.80,90.30,323.63,324.20,-0.06,0.12,-0.03,3.91,0.35,0.00,0.00,933.30
2018-11-06 1052,1.77,90.30,323.58,324.17,-0.06,0.10,0.03,3.93,0.35,1.50,43.33,933.23
2018-11-06 1053,1.73,90.30,323.59,324.15,-0.08,0.08,0.06,3.88,0.35,1.60,71.00,933.20
2018-11-06 1054,1.77,90.30,323.59,324.19,-0.08,0.04,0.03,3.94,0.35,1.50,42.33,933.20
2018-11-06 1055,1.80,90.30,323.55,324.20,-0.08,0.08,0.00,3.89,0.35,1.30,54.33,933.20
2018-11-06 1056,1.80,90.30,323.64,324.17,-0.10,0.10,0.03,3.90,0.35,1.80,31.33,933.20
2018-11-06 1057,1.80,90.37,323.61,324.22,-0.04,0.10,0.03,3.90,0.35,0.00,0.00,933.20
2018-11-06 1058,1.80,90.40,323.67,324.23,-0.10,0.14,0.03,3.91,0.35,1.20,15.67,933.20
2018-11-06 1059,1.80,90.40,323.65,324.27,-0.06,0.14,-0.03,3.91,0.35,1.10,29.00,933.13
2018-11-06 1100,1.80,90.33,323.64,324.24,-0.08,0.08,0.00,3.90,0.35,1.00,34.67,933.10
2018-11-06 1101,1.80,90.33,323.73,324.23,-0.12,0.10,-0.00,3.90,0.35,1.10,11.33,933.10
2018-11-06 1102,1.80,90.40,323.71,324.20,-0.14,0.10,0.03,3.94,0.35,0.90,29.33,933.10
2018-11-06 1103,1.80,90.40,323.69,324.25,-0.12,0.10,0.00,3.92,0.35,0.00,0.00,933.10
2018-11-06 1104,1.80,90.30,323.69,324.23,-0.04,0.10,0.03,3.89,0.35,1.20,27.67,933.10
2018-11-06 1105,1.80,90.30,323.69,324.22,-0.06,0.12,-0.03,3.92,0.35,1.50,27.33,933.00
2018-11-06 1106,1.80,90.30,323.64,324.27,-0.08,0.08,-0.03,3.90,0.35,1.20,31.33,933.00
2018-11-06 1107,1.80,90.30,323.70,324.24,-0.10,0.12,-0.03,3.91,0.35,0.80,11.33,933.00
2018-11-06 1108,1.80,90.30,323.72,324.30,-0.10,0.08,0.00,3.91,0.35,0.80,11.00,933.00
2018-11-06 1109,1.80,90.30,323.69,324.25,-0.10,0.06,0.00,3.90,0.35,0.00,0.00,933.00
2018-11-06 1110,1.80,90.33,323.70,324.26,-0.06,0.08,0.03,3.91,0.35,0.90,14.00,933.00
2018-11-06 1111,1.80,90.40,323.69,324.38,-0.14,0.08,0.03,3.92,0.35,0.70,115.67,933.00
2018-11-06 1112,1.80,90.33,323.67,324.28,-0.06,0.12,-0.03,3.92,0.35,1.00,229.67,933.00
2018-11-06 1113,1.80,90.30,323.75,324.28,-0.08,0.12,-0.03,3.93,0.35,1.10,125.67,933.00
2018-11-06 1114,1.80,90.30,323.78,324.28,-0.14,0.04,-0.03,3.93,0.35,1.10,2.00,933.00
2018-11-06 1115,1.80,90.27,323.79,324.23,-0.14,0.00,0.06,3.93,0.35,0.00,0.00,933.00
2018-11-06 1116,1.80,90.20,323.68,324.14,-0.14,-0.02,-0.03,3.89,0.35,0.00,0.00,932.90
2018-11-06 1117,1.80,90.20,323.61,324.17,-0.16,0.00,0.00,3.90,0.35,1.10,1.67,932.90
2018-11-06 1118,1.80,90.20,323.63,324.15,-0.19,-0.08,0.03,3.91,0.35,0.90,223.33,932.90
2018-11-06 1119,1.80,90.20,323.62,324.12,-0.19,-0.08,0.03,3.90,0.35,0.00,0.00,932.90
2018-11-06 1120,1.80,90.20,323.51,324.10,-0.10,0.00,0.03,3.91,0.35,0.00,0.00,932.90
2018-11-06 1121,1.77,90.20,323.56,324.06,-0.16,0.02,0.03,3.89,0.35,1.00,118.67,932.90
2018-11-06 1122,1.70,90.13,323.49,324.09,-0.19,-0.02,0.06,3.94,0.35,0.90,0.67,932.90
2018-11-06 1123,1.77,90.10,323.49,324.00,-0.17,0.08,0.03,3.92,0.35,0.60,230.67,932.90
2018-11-06 1124,1.80,90.13,323.46,324.04,-0.14,0.04,-0.03,3.93,0.35,1.00,1.33,932.90
2018-11-06 1125,1.80,90.10,323.49,324.03,-0.12,0.04,0.03,3.92,0.35,0.00,0.00,932.90
2018-11-06 1126,1.77,90.10,323.43,323.96,-0.16,-0.04,0.03,3.90,0.35,1.20,1.00,932.90
2018-11-06 1127,1.70,90.10,323.41,323.89,-0.23,-0.02,0.03,3.92,0.35,0.90,19.67,932.90
2018-11-06 1128,1.70,90.10,323.41,323.88,-0.19,-0.02,0.08,3.92,0.35,0.90,27.67,932.90
2018-11-06 1129,1.70,90.07,323.29,323.86,-0.16,0.00,0.06,3.94,0.35,0.50,119.00,932.90
2018-11-06 1130,1.70,90.00,323.31,323.85,-0.16,-0.02,0.06,3.92,0.35,1.00,26.33,932.90
2018-11-06 1131,1.70,90.00,323.33,323.89,-0.14,-0.00,0.03,3.92,0.35,0.50,6.67,932.90
2018-11-06 1132,1.70,90.10,323.32,323.87,-0.10,0.08,-0.03,3.92,0.34,0.00,0.00,932.90
2018-11-06 1133,1.70,90.10,323.27,323.78,-0.14,0.08,-0.06,3.93,0.34,0.20,73.67,932.90
2018-11-06 1134,1.70,90.10,323.26,323.81,-0.10,0.10,0.00,3.93,0.34,0.40,67.00,932.90
2018-11-06 1135,1.70,90.10,323.32,323.83,-0.12,0.08,0.06,3.92,0.34,0.00,0.00,932.90
2018-11-06 1136,1.70,90.10,323.26,323.85,-0.10,0.12,0.03,3.93,0.34,0.00,0.00,932.90
2018-11-06 1137,1.70,90.10,323.24,323.82,-0.12,0.04,0.00,3.93,0.34,0.50,119.33,932.90
2018-11-06 1138,1.70,90.10,323.27,323.81,-0.08,0.06,0.03,3.92,0.34,0.40,214.67,932.90
2018-11-06 1139,1.70,90.10,323.25,323.84,-0.12,0.08,0.00,3.93,0.34,0.50,109.00,932.90
2018-11-06 1140,1.70,90.10,323.20,323.85,-0.04,0.08,0.03,3.92,0.34,0.60,116.67,932.90
2018-11-06 1141,1.70,90.03,323.24,323.79,-0.12,0.08,0.06,3.90,0.34,0.60,332.67,932.90
2018-11-06 1142,1.77,90.00,323.24,323.82,-0.08,0.04,0.03,3.91,0.34,0.60,110.67,932.90
2018-11-06 1143,1.80,90.00,323.25,323.80,-0.12,0.02,0.03,3.93,0.34,0.00,0.00,932.90
2018-11-06 1144,1.70,90.00,323.23,323.83,-0.14,0.00,0.00,3.94,0.34,0.80,4.33,932.90
2018-11-06 1145,1.70,89.90,323.27,323.78,-0.17,0.04,0.03,3.92,0.34,0.70,119.67,932.90
2018-11-06 1146,1.70,89.90,323.20,323.75,-0.16,0.00,-0.06,3.92,0.34,1.10,329.33,932.90
2018-11-06 1147,1.70,89.90,323.12,323.70,-0.14,0.06,0.03,3.94,0.34,0.00,0.00,932.90
2018-11-06 1148,1.70,89.80,323.04,323.64,-0.21,0.00,0.03,3.92,0.34,1.00,112.67,932.90
2018-11-06 1149,1.70,89.80,323.10,323.69,-0.14,0.00,0.00,3.93,0.34,0.00,0.00,932.83
2018-11-06 1150,1.67,89.80,322.96,323.61,-0.12,0.02,0.03,3.96,0.34,0.00,0.00,932.80
2018-11-06 1151,1.60,89.80,323.02,323.57,-0.17,0.02,0.06,3.91,0.34,0.90,111.33,932.80
2018-11-06 1152,1.60,89.80,322.96,323.54,-0.16,0.04,0.03,3.92,0.34,0.00,0.00,932.80
2018-11-06 1153,1.60,89.80,322.97,323.51,-0.12,0.02,0.00,3.94,0.34,0.00,0.00,932.80
2018-11-06 1154,1.60,89.80,322.95,323.54,-0.14,0.06,0.06,3.93,0.34,0.00,0.00,932.80
2018-11-06 1155,1.60,89.80,322.92,323.46,-0.16,-0.02,0.08,3.95,0.34,1.00,113.33,932.80
2018-11-06 1156,1.60,89.80,322.83,323.49,-0.14,0.02,0.06,3.94,0.34,1.10,115.33,932.80
2018-11-06 1157,1.60,89.80,322.88,323.46,-0.17,-0.04,0.06,3.95,0.34,1.20,228.33,932.80
2018-11-06 1158,1.60,89.80,322.82,323.34,-0.12,0.04,0.06,3.96,0.34,0.00,0.00,932.80
2018-11-06 1159,1.60,89.80,322.82,323.36,-0.16,0.00,0.00,3.92,0.34,0.00,0.00,932.80
2018-11-06 1200,1.60,89.80,322.78,323.36,-0.14,0.00,0.06,3.96,0.34,1.10,113.33,932.80
2018-11-06 1201,1.60,89.80,322.78,323.34,-0.12,0.02,-0.03,3.94,0.34,1.20,109.67,932.80
2018-11-06 1202,1.60,89.80,322.77,323.33,-0.14,0.02,-0.00,3.95,0.34,1.10,107.00,932.80
2018-11-06 1203,1.60,89.83,322.73,323.25,-0.12,0.02,-0.03,3.93,0.34,0.00,0.00,932.80
2018-11-06 1204,1.60,89.90,322.71,323.31,-0.14,0.00,-0.03,3.96,0.34,0.00,0.00,932.80
2018-11-06 1205,1.57,89.90,322.68,323.27,-0.14,-0.02,-0.03,3.95,0.34,0.00,0.00,932.80
2018-11-06 1206,1.50,89.90,322.71,323.28,-0.10,0.02,-0.03,3.94,0.34,0.00,0.00,932.80
2018-11-06 1207,1.50,89.90,322.61,323.21,-0.16,0.02,0.00,3.96,0.34,1.20,221.67,932.80
2018-11-06 1208,1.50,89.80,322.58,323.20,-0.19,0.00,0.03,3.94,0.34,1.20,217.67,932.80
2018-11-06 1209,1.57,89.90,322.54,323.23,-0.12,0.06,0.03,3.94,0.34,0.00,0.00,932.80
2018-11-06 1210,1.50,89.90,322.54,323.17,-0.10,0.02,0.03,3.94,0.34,1.30,110.33,932.80
2018-11-06 1211,1.50,89.90,322.53,323.17,-0.10,0.00,0.06,3.94,0.34,0.70,1.33,932.77
2018-11-06 1212,1.50,89.90,322.48,323.16,-0.08,0.06,0.00,3.92,0.34,1.00,226.67,932.77
2018-11-06 1213,1.50,89.93,322.50,323.07,-0.10,0.06,0.03,3.96,0.34,1.10,106.33,932.73
2018-11-06 1214,1.60,90.00,322.59,323.21,-0.12,0.00,0.00,3.95,0.34,0.00,0.00,932.77
2018-11-06 1215,1.57,90.00,322.51,323.15,-0.10,0.04,0.00,3.95,0.34,0.00,0.00,932.80
2018-11-06 1216,1.50,90.00,322.47,323.13,-0.16,0.02,0.06,3.94,0.34,1.00,222.67,932.80
2018-11-06 1217,1.50,90.00,322.44,323.05,-0.08,0.08,0.06,3.94,0.34,1.00,208.00,932.80
2018-11-06 1218,1.57,90.00,322.48,323.17,-0.12,0.08,0.03,3.96,0.34,0.90,346.33,932.80
2018-11-06 1219,1.60,90.00,322.48,323.11,-0.14,0.08,0.03,3.95,0.34,0.00,0.00,932.80
2018-11-06 1220,1.60,90.00,322.43,323.14,-0.04,0.06,0.06,3.93,0.34,0.90,108.67,932.80
2018-11-06 1221,1.53,90.00,322.48,323.10,-0.06,0.08,0.08,3.93,0.34,0.00,0.00,932.80
2018-11-06 1222,1.50,89.93,322.47,323.06,-0.08,0.02,0.08,3.95,0.34,1.20,322.33,932.80
2018-11-06 1223,1.50,89.90,322.42,323.04,-0.08,0.02,0.08,3.94,0.34,1.20,104.00,932.80
2018-11-06 1224,1.50,89.90,322.41,323.05,-0.10,-0.04,0.08,3.93,0.34,1.90,94.00,932.80
2018-11-06 1225,1.50,89.90,322.44,322.98,-0.06,0.06,0.08,3.95,0.34,0.00,0.00,932.80
2018-11-06 1226,1.50,89.90,322.44,323.00,-0.10,0.02,0.08,3.94,0.34,0.00,0.00,932.80
2018-11-06 1227,1.50,89.90,322.31,322.92,-0.04,0.02,0.14,3.95,0.34,0.80,1.00,932.80
2018-11-06 1228,1.50,89.97,322.28,323.01,-0.04,0.08,0.17,3.93,0.34,0.00,0.00,932.83
2018-11-06 1229,1.50,90.00,322.38,322.99,-0.08,0.08,0.19,3.93,0.34,1.30,116.67,932.80
2018-11-06 1230,1.50,89.90,322.28,322.91,-0.04,0.04,0.25,3.94,0.34,0.00,0.00,932.80
2018-11-06 1231,1.50,89.90,322.39,322.92,-0.10,0.08,0.25,3.94,0.34,0.90,107.67,932.83
2018-11-06 1232,1.50,89.90,322.34,322.98,0.02,0.02,0.36,3.96,0.34,1.50,217.33,932.80
2018-11-06 1233,1.50,89.90,322.26,322.90,0.04,0.08,0.39,3.98,0.34,0.00,0.00,932.80
2018-11-06 1234,1.50,89.90,322.32,322.93,0.06,0.06,0.41,3.95,0.34,0.00,0.00,932.80
2018-11-06 1235,1.40,89.90,322.30,322.93,0.12,0.04,0.55,3.94,0.34,0.00,0.00,932.80
2018-11-06 1236,1.43,89.90,322.23,322.91,0.16,0.04,0.66,3.96,0.34,0.00,0.00,932.80
2018-11-06 1237,1.50,89.90,322.33,322.86,0.19,0.06,0.75,3.96,0.34,1.60,229.00,932.80
2018-11-06 1238,1.50,89.90,322.20,322.85,0.19,0.04,0.83,3.94,0.34,0.00,0.00,932.80
2018-11-06 1239,1.43,89.90,322.17,322.88,0.25,0.02,0.94,3.96,0.34,1.40,111.33,932.80
2018-11-06 1240,1.40,89.90,322.19,322.86,0.29,0.02,1.00,3.97,0.34,0.00,0.00,932.80
2018-11-06 1241,1.40,89.90,322.10,322.79,0.31,0.08,1.08,3.96,0.34,0.00,0.00,932.80
2018-11-06 1242,1.43,89.90,322.14,322.88,0.37,0.08,1.16,3.96,0.34,0.90,340.00,932.80
2018-11-06 1243,1.50,90.00,322.11,322.88,0.41,0.12,1.30,3.97,0.34,0.90,109.67,932.80
2018-11-06 1244,1.50,90.00,322.16,322.82,0.48,0.12,1.41,3.95,0.34,1.20,3.67,932.87
2018-11-06 1245,1.43,90.00,322.09,322.78,0.50,0.10,1.49,3.95,0.34,1.00,215.67,932.90
2018-11-06 1246,1.47,90.00,322.04,322.77,0.54,0.16,1.58,3.96,0.34,1.40,326.33,932.90
2018-11-06 1247,1.50,90.00,322.08,322.77,0.56,0.12,1.69,3.98,0.34,1.20,111.33,932.90
2018-11-06 1248,1.50,90.00,322.06,322.87,0.68,0.08,1.91,3.95,0.34,0.90,108.67,932.90
2018-11-06 1249,1.50,90.00,322.05,322.79,0.81,0.16,2.07,3.96,0.34,1.10,115.33,932.90
2018-11-06 1250,1.40,90.00,322.05,322.85,0.89,0.14,2.24,3.96,0.34,1.00,221.67,932.90
2018-11-06 1251,1.40,89.97,322.10,322.87,0.97,0.17,2.41,3.96,0.34,1.00,0.00,932.90
2018-11-06 1252,1.40,89.90,322.12,322.88,1.18,0.17,2.68,3.96,0.34,1.30,114.67,932.90
2018-11-06 1253,1.50,89.90,322.12,322.83,1.40,0.23,2.96,3.96,0.34,1.10,121.67,932.90
2018-11-06 1254,1.50,89.90,322.10,322.82,1.53,0.21,3.24,3.97,0.34,0.90,329.33,932.93
2018-11-06 1255,1.50,89.90,322.17,322.80,1.69,0.23,3.59,3.97,0.34,1.20,347.67,932.93
2018-11-06 1256,1.47,89.90,322.14,322.82,1.90,0.27,3.93,3.99,0.34,1.30,237.33,932.90
2018-11-06 1257,1.40,89.90,322.09,322.86,2.17,0.33,4.34,3.96,0.34,0.00,0.00,932.90
2018-11-06 1258,1.47,89.90,322.19,322.89,2.33,0.29,4.56,3.98,0.34,1.20,222.67,932.93
2018-11-06 1259,1.50,89.90,322.18,322.88,2.48,0.39,4.84,3.96,0.34,1.10,228.33,933.00
2018-11-06 1300,1.50,89.90,322.17,322.89,2.71,0.43,5.36,3.98,0.34,1.00,346.00,933.00
2018-11-06 1301,1.50,89.93,322.25,322.85,3.04,0.43,6.08,3.95,0.34,0.00,0.00,932.90
2018-11-06 1302,1.50,90.00,322.21,322.88,3.26,0.48,6.39,3.94,0.34,0.00,0.00,932.90
2018-11-06 1303,1.50,90.00,322.27,322.90,3.53,0.50,6.88,3.95,0.34,0.60,109.67,932.97
2018-11-06 1304,1.50,90.00,322.27,322.95,3.86,0.58,7.47,3.99,0.34,0.80,226.33,932.90
2018-11-06 1305,1.50,90.00,322.30,322.98,4.19,0.60,8.27,3.98,0.34,0.90,115.67,932.90
2018-11-06 1306,1.50,89.97,322.30,323.05,4.57,0.70,8.82,3.99,0.34,0.00,0.00,932.90
2018-11-06 1307,1.50,89.90,322.36,323.08,4.63,0.66,9.07,3.96,0.34,1.20,227.67,932.90
2018-11-06 1308,1.50,89.90,322.40,323.09,4.67,0.64,9.12,3.94,0.34,1.10,224.00,932.90
2018-11-06 1309,1.50,89.90,322.38,323.11,4.65,0.66,9.43,3.97,0.34,0.70,120.67,932.90
2018-11-06 1310,1.50,89.90,322.44,323.15,4.88,0.58,9.98,3.96,0.34,0.80,351.67,932.90
2018-11-06 1311,1.53,89.90,322.39,323.11,4.96,0.66,10.42,3.96,0.34,1.20,341.33,932.90
2018-11-06 1312,1.57,89.90,322.39,323.09,5.08,0.58,10.87,3.97,0.34,1.20,4.33,932.90
2018-11-06 1313,1.50,89.90,322.47,323.13,5.21,0.64,11.20,3.98,0.34,1.00,227.33,932.90
2018-11-06 1314,1.50,89.90,322.38,323.08,5.39,0.68,11.70,3.97,0.34,1.20,222.67,932.90
2018-11-06 1315,1.50,89.90,322.47,323.07,5.62,0.72,12.19,3.97,0.34,1.00,107.00,932.90
2018-11-06 1316,1.50,89.90,322.45,323.11,5.87,0.72,12.64,3.95,0.34,0.90,314.67,932.90
2018-11-06 1317,1.50,89.90,322.47,323.14,6.20,0.78,13.13,3.96,0.34,0.90,328.33,932.90
2018-11-06 1318,1.57,89.90,322.50,323.21,6.14,0.81,13.02,3.97,0.34,0.80,214.00,932.90
2018-11-06 1319,1.50,89.90,322.52,323.09,6.24,0.79,13.49,3.95,0.34,0.90,216.00,932.90
2018-11-06 1320,1.50,89.90,322.52,323.14,6.45,0.78,13.77,3.97,0.34,1.10,343.00,932.90
2018-11-06 1321,1.50,89.90,322.53,323.21,6.30,0.74,13.60,3.94,0.34,1.00,333.00,932.90
2018-11-06 1322,1.50,89.83,322.60,323.16,6.28,0.76,13.66,3.98,0.34,1.10,326.67,932.90
2018-11-06 1323,1.50,89.80,322.51,323.17,6.41,0.78,14.10,3.96,0.34,0.90,330.33,932.90
2018-11-06 1324,1.50,89.80,322.52,323.17,6.69,0.74,14.82,3.97,0.34,1.50,332.33,932.90
2018-11-06 1325,1.53,89.80,322.52,323.29,7.00,0.78,15.40,3.96,0.34,1.30,220.67,932.90
2018-11-06 1326,1.50,89.80,322.55,323.20,6.98,0.78,15.48,3.95,0.34,1.30,320.00,933.00
2018-11-06 1327,1.50,89.80,322.58,323.25,7.29,0.79,16.20,3.99,0.34,1.40,325.33,933.00
2018-11-06 1328,1.53,89.80,322.59,323.33,7.35,0.78,16.29,3.95,0.34,1.20,324.00,933.00
2018-11-06 1329,1.60,89.90,322.66,323.35,7.66,0.83,17.12,3.97,0.34,1.40,298.00,933.00
2018-11-06 1330,1.60,89.90,322.65,323.36,7.91,0.83,17.42,3.98,0.34,1.10,211.33,933.00
2018-11-06 1331,1.50,89.90,322.69,323.37,7.95,0.87,17.59,3.98,0.34,1.30,320.67,933.00
2018-11-06 1332,1.53,89.90,322.71,323.45,8.16,0.85,18.19,3.98,0.34,1.30,342.33,933.00
2018-11-06 1333,1.60,89.90,322.74,323.34,8.39,0.81,18.69,3.98,0.34,1.30,321.00,933.00
2018-11-06 1334,1.60,89.83,322.75,323.41,8.49,0.81,18.69,3.98,0.34,1.30,317.67,933.00
2018-11-06 1335,1.60,89.90,322.74,323.45,8.39,0.87,18.69,3.93,0.34,1.50,210.00,933.00
2018-11-06 1336,1.60,89.90,322.76,323.50,8.37,0.81,18.64,3.97,0.34,1.40,328.33,933.00
2018-11-06 1337,1.60,89.90,322.84,323.45,8.60,0.79,19.35,3.97,0.34,1.30,329.67,933.00
2018-11-06 1338,1.60,89.87,322.82,323.48,8.97,0.85,20.02,4.00,0.34,1.30,331.33,933.00
2018-11-06 1339,1.60,89.80,322.82,323.50,9.24,0.85,20.79,3.96,0.34,1.40,334.67,933.00
2018-11-06 1340,1.60,89.80,322.85,323.45,9.79,0.97,22.04,3.97,0.34,1.20,219.33,933.00
2018-11-06 1341,1.60,89.87,322.93,323.55,10.29,1.03,23.17,3.97,0.34,1.30,219.33,933.00
2018-11-06 1342,1.60,89.90,322.87,323.56,10.74,1.07,24.11,3.97,0.34,1.40,333.00,933.00
2018-11-06 1343,1.60,89.90,322.92,323.56,11.01,1.10,24.53,3.97,0.34,1.30,341.33,933.00
2018-11-06 1344,1.60,89.90,322.91,323.58,11.12,1.14,25.11,4.00,0.34,1.30,229.33,933.00
2018-11-06 1345,1.60,89.90,322.90,323.62,11.67,1.14,26.05,3.95,0.34,1.40,338.67,933.00
2018-11-06 1346,1.60,89.90,322.97,323.64,11.78,1.12,26.10,3.96,0.34,1.20,222.00,933.00
2018-11-06 1347,1.60,89.90,323.00,323.61,11.92,1.14,26.63,3.98,0.34,1.30,232.67,933.00
2018-11-06 1348,1.60,89.90,322.96,323.66,12.38,1.20,27.59,3.99,0.34,1.00,216.67,933.00
2018-11-06 1349,1.60,89.90,322.95,323.67,12.38,1.18,27.48,3.96,0.34,1.30,227.67,933.00
2018-11-06 1350,1.60,90.00,322.95,323.67,12.44,1.18,27.76,3.97,0.34,1.20,111.00,933.00
2018-11-06 1351,1.60,90.00,323.01,323.65,13.04,1.28,29.17,3.97,0.34,1.20,227.67,933.00
2018-11-06 1352,1.60,90.00,323.04,323.77,13.64,1.32,30.61,3.97,0.34,1.20,231.00,933.00
2018-11-06 1353,1.60,90.00,323.11,323.79,13.86,1.32,30.69,3.97,0.34,1.70,323.33,933.00
2018-11-06 1354,1.60,90.00,323.10,323.87,14.05,1.32,31.35,3.97,0.34,1.40,227.33,933.00
2018-11-06 1355,1.60,90.00,323.10,323.86,14.42,1.45,32.13,4.00,0.34,1.10,215.67,933.00
2018-11-06 1356,1.60,90.00,323.22,323.92,14.59,1.41,32.29,3.98,0.34,1.00,108.33,933.00
2018-11-06 1357,1.60,90.00,323.17,323.94,14.77,1.41,32.93,3.99,0.34,1.30,301.67,933.00
2018-11-06 1358,1.60,90.00,323.24,323.92,15.10,1.51,33.73,3.97,0.34,1.70,98.00,933.00
2018-11-06 1359,1.67,90.00,323.30,324.02,15.76,1.49,35.00,3.98,0.34,1.10,103.67,933.00
2018-11-06 1400,1.70,90.00,323.27,323.96,15.89,1.51,35.20,3.97,0.34,1.00,209.67,933.00
2018-11-06 1401,1.70,90.00,323.34,324.01,15.95,1.61,35.50,3.95,0.34,0.00,0.00,933.00
2018-11-06 1402,1.70,90.00,323.40,324.07,16.22,1.57,36.33,3.98,0.34,1.40,103.33,933.00
2018-11-06 1403,1.70,90.00,323.48,324.12,16.74,1.51,37.82,3.97,0.34,1.40,214.33,933.00
2018-11-06 1404,1.70,90.00,323.42,324.03,17.54,1.49,39.29,3.96,0.34,1.60,102.67,933.00
2018-11-06 1405,1.70,89.90,323.43,324.12,17.75,1.53,39.73,3.99,0.34,1.70,314.33,933.00
2018-11-06 1406,1.70,89.90,323.46,324.09,17.71,1.53,39.57,3.98,0.34,1.30,88.67,933.00
2018-11-06 1407,1.70,89.90,323.52,324.11,17.89,1.55,40.15,3.98,0.34,0.00,0.00,933.00
2018-11-06 1408,1.63,89.90,323.48,324.14,18.37,1.61,41.23,3.99,0.34,1.50,102.67,933.00
2018-11-06 1409,1.60,89.90,323.58,324.19,18.97,1.65,43.02,3.98,0.34,1.60,343.00,933.00
2018-11-06 1410,1.67,89.83,323.56,324.13,20.50,1.82,46.26,3.99,0.34,1.40,317.67,933.00
2018-11-06 1411,1.70,89.87,323.47,324.17,21.88,1.94,48.77,3.95,0.34,0.90,196.33,933.00
2018-11-06 1412,1.70,89.90,323.63,324.20,22.52,1.92,50.32,4.00,0.34,0.80,106.00,932.97
2018-11-06 1413,1.70,89.90,323.63,324.24,23.02,2.02,51.04,3.98,0.34,1.90,106.33,933.00
2018-11-06 1414,1.70,89.90,323.67,324.25,23.76,2.07,53.25,4.01,0.34,1.60,299.67,933.00
2018-11-06 1415,1.63,89.87,323.57,324.18,24.03,2.02,52.89,3.99,0.34,1.80,105.33,933.00
2018-11-06 1416,1.70,89.80,323.69,324.22,23.78,2.03,52.87,3.99,0.34,1.50,314.00,933.00
2018-11-06 1417,1.70,89.80,323.64,324.28,24.19,2.21,54.72,3.98,0.34,1.60,194.00,933.00
2018-11-06 1418,1.70,89.80,323.65,324.28,25.41,2.31,57.04,4.00,0.34,1.40,195.67,933.00
2018-11-06 1419,1.70,89.87,323.69,324.29,25.74,2.15,57.26,3.99,0.34,1.60,196.33,933.00
2018-11-06 1420,1.70,89.80,323.67,324.26,25.64,2.05,57.18,3.96,0.34,1.30,100.67,933.00
2018-11-06 1421,1.70,89.80,323.54,324.30,25.83,2.17,58.09,3.96,0.34,1.40,195.33,933.00
2018-11-06 1422,1.70,89.80,323.74,324.36,26.63,2.23,59.17,3.99,0.34,1.70,295.33,933.00
2018-11-06 1423,1.70,89.80,323.80,324.36,26.80,2.29,59.28,3.99,0.34,1.60,105.33,933.00
2018-11-06 1424,1.70,89.80,323.80,324.36,27.07,2.29,60.44,3.99,0.34,1.40,105.33,933.00
2018-11-06 1425,1.70,89.80,323.88,324.47,27.97,2.48,62.38,3.98,0.34,1.20,191.33,933.00
2018-11-06 1426,1.70,89.80,323.82,324.28,28.82,2.52,64.09,3.97,0.34,1.00,221.00,933.00
2018-11-06 1427,1.70,89.80,323.79,324.46,29.57,2.60,65.53,3.98,0.34,1.40,97.00,933.00
2018-11-06 1428,1.70,89.80,323.87,324.43,29.73,2.81,66.97,3.98,0.34,1.00,108.33,933.00
2018-11-06 1429,1.70,89.80,323.96,324.45,31.03,2.75,69.70,3.98,0.34,0.00,0.00,933.00
2018-11-06 1430,1.70,89.80,323.97,324.45,32.95,2.69,73.27,3.99,0.34,1.60,207.67,933.00
2018-11-06 1431,1.70,89.80,324.04,324.58,34.19,2.89,76.26,3.99,0.34,1.30,107.67,933.00
2018-11-06 1432,1.70,89.80,323.97,324.55,36.01,3.00,80.02,4.01,0.34,1.70,302.67,933.00
2018-11-06 1433,1.70,89.80,324.01,324.55,38.10,3.22,85.08,4.01,0.34,1.30,97.00,933.00
2018-11-06 1434,1.70,89.80,324.12,324.69,40.87,3.41,89.72,4.00,0.34,0.00,0.00,933.00
2018-11-06 1435,1.70,89.80,324.01,324.76,42.19,3.55,92.60,4.01,0.34,1.10,105.67,933.00
2018-11-06 1436,1.70,89.80,324.19,324.71,43.74,3.66,95.89,3.98,0.34,1.20,103.00,933.00
2018-11-06 1437,1.70,89.80,324.15,324.81,44.69,3.86,98.24,3.99,0.34,1.60,212.33,933.00
2018-11-06 1438,1.70,89.80,324.20,324.83,45.95,3.88,99.15,4.01,0.34,0.00,0.00,933.00
2018-11-06 1439,1.70,89.80,324.23,324.87,45.72,4.05,99.12,3.99,0.34,1.20,115.67,933.00
2018-11-06 1440,1.70,89.80,324.32,324.91,46.51,4.07,100.70,3.98,0.34,1.10,103.00,933.00
2018-11-06 1441,1.70,89.87,324.40,324.93,46.76,4.09,101.89,3.99,0.34,1.70,103.67,933.00
2018-11-06 1442,1.70,89.80,324.35,325.05,46.69,4.11,99.95,4.00,0.34,1.40,104.00,933.00
2018-11-06 1443,1.70,89.80,324.38,325.00,47.38,4.05,101.89,3.99,0.34,2.00,317.00,933.00
2018-11-06 1444,1.70,89.80,324.39,325.00,48.74,4.07,102.99,4.01,0.34,1.30,106.33,933.00
2018-11-06 1445,1.77,89.80,324.42,325.04,49.36,4.22,104.54,4.01,0.34,1.20,187.00,933.00
2018-11-06 1446,1.80,89.80,324.45,325.11,48.86,4.28,104.02,4.00,0.34,0.00,0.00,933.00
2018-11-06 1447,1.73,89.80,324.57,325.19,50.58,4.38,106.95,4.01,0.34,0.70,111.00,933.00
2018-11-06 1448,1.70,89.80,324.60,325.25,51.10,4.38,108.72,3.98,0.34,1.30,194.33,933.00
2018-11-06 1449,1.80,89.80,324.70,325.34,53.18,4.53,112.70,3.99,0.34,1.30,88.67,933.00
2018-11-06 1450,1.80,89.80,324.69,325.37,53.39,4.53,112.40,4.01,0.34,0.00,0.00,933.00
2018-11-06 1451,1.80,89.80,324.74,325.41,53.45,4.57,113.92,3.99,0.34,1.10,99.67,933.00
2018-11-06 1452,1.80,89.80,324.86,325.49,57.03,4.67,122.35,4.01,0.34,0.00,0.00,933.00
2018-11-06 1453,1.80,89.80,324.91,325.48,58.72,4.84,124.59,4.01,0.34,1.50,103.67,933.00
2018-11-06 1454,1.80,89.80,324.90,325.53,58.33,4.84,123.59,4.00,0.34,1.20,81.67,933.00
2018-11-06 1455,1.80,89.77,324.98,325.62,59.07,4.98,127.74,4.03,0.34,0.90,109.67,933.00
2018-11-06 1456,1.80,89.80,325.01,325.71,65.04,5.50,140.38,3.99,0.34,0.00,0.00,933.00
2018-11-06 1457,1.80,89.80,325.12,325.77,69.36,5.72,147.84,4.02,0.34,1.70,96.67,933.00
2018-11-06 1458,1.80,89.80,325.22,325.92,67.21,5.68,141.26,4.01,0.34,0.00,0.00,933.00
2018-11-06 1459,1.80,89.80,325.35,326.02,66.47,5.76,143.00,4.01,0.34,0.00,0.00,933.00
2018-11-06 1500,1.80,89.77,325.47,326.01,74.34,6.26,162.86,3.99,0.34,0.00,0.00,933.00
2018-11-06 1501,1.80,89.70,325.57,326.07,81.10,6.76,172.92,4.01,0.34,1.70,212.67,933.00
2018-11-06 1502,1.80,89.70,325.48,326.06,81.32,6.78,173.11,4.00,0.34,1.90,104.33,932.97
2018-11-06 1503,1.80,89.70,325.50,326.12,80.17,6.94,169.35,3.98,0.34,1.90,100.67,933.00
2018-11-06 1504,1.80,89.70,325.59,326.23,78.91,6.72,167.53,3.99,0.34,1.50,103.33,933.00
2018-11-06 1505,1.80,89.80,325.66,326.33,81.67,6.92,176.82,4.03,0.34,1.80,206.33,932.97
2018-11-06 1506,1.80,89.73,325.85,326.43,88.86,7.48,190.23,3.98,0.34,2.30,327.00,932.93
2018-11-06 1507,1.80,89.70,325.74,326.52,88.72,7.54,185.50,4.00,0.34,1.90,322.00,932.90
2018-11-06 1508,1.90,89.70,325.85,326.65,86.30,7.40,183.76,3.99,0.34,1.80,301.00,932.97
2018-11-06 1509,1.90,89.70,325.92,326.68,88.47,7.52,190.20,4.05,0.34,0.00,0.00,933.00
2018-11-06 1510,1.90,89.70,326.11,326.87,92.07,7.75,195.09,4.01,0.34,1.40,309.67,933.00
2018-11-06 1511,1.90,89.80,326.15,326.96,87.93,7.48,185.31,4.01,0.34,1.00,100.67,933.00
2018-11-06 1512,1.90,89.80,326.18,327.05,82.02,6.90,171.04,4.06,0.34,1.20,108.67,933.00
2018-11-06 1513,2.00,89.80,326.25,327.10,73.90,6.28,156.74,4.02,0.34,1.20,203.33,933.00
2018-11-06 1514,2.00,89.80,326.25,327.11,72.25,6.09,154.95,4.03,0.34,0.00,0.00,933.00
2018-11-06 1515,2.00,89.80,326.44,327.20,74.67,6.34,162.08,4.01,0.34,1.70,84.33,933.00
2018-11-06 1516,2.00,89.80,326.44,327.40,79.34,6.94,171.12,4.01,0.34,1.60,88.67,933.00
2018-11-06 1517,2.00,89.90,326.60,327.49,86.78,7.60,189.79,4.01,0.34,0.00,0.00,933.00
2018-11-06 1518,2.10,89.90,326.83,327.65,96.43,8.28,205.88,4.02,0.34,0.00,0.00,933.00
2018-11-06 1519,2.10,89.90,326.96,327.89,97.44,8.66,206.51,4.02,0.34,0.90,182.00,932.90
2018-11-06 1520,2.13,89.97,327.13,327.90,98.66,8.78,208.75,4.04,0.34,0.70,99.67,932.90
2018-11-06 1521,2.20,90.00,327.29,328.02,92.34,8.02,190.59,4.02,0.34,0.00,0.00,932.90
2018-11-06 1522,2.20,90.00,327.35,328.15,84.86,7.46,180.25,4.03,0.34,1.60,315.00,932.90
2018-11-06 1523,2.20,90.00,327.50,328.22,88.06,7.85,189.90,4.04,0.34,1.80,100.33,932.90
2018-11-06 1524,2.20,89.93,327.70,328.19,96.80,8.31,210.38,4.03,0.34,1.50,103.00,932.90
2018-11-06 1525,2.20,89.87,327.78,328.35,104.46,8.99,223.77,4.01,0.34,1.20,106.33,932.90
2018-11-06 1526,2.20,89.80,327.89,328.40,109.65,9.26,232.92,4.02,0.34,0.00,0.00,932.90
2018-11-06 1527,2.20,89.70,327.85,328.43,107.13,8.97,226.25,4.02,0.34,1.30,201.33,932.90
2018-11-06 1528,2.17,89.63,327.97,328.37,108.14,8.99,231.42,4.02,0.34,0.00,0.00,932.90
2018-11-06 1529,2.10,89.60,328.07,328.36,111.70,9.19,236.57,4.03,0.34,1.50,92.00,932.90
2018-11-06 1530,2.10,89.53,327.99,328.61,106.37,8.97,223.07,4.04,0.34,1.00,223.00,932.90
2018-11-06 1531,2.10,89.47,328.12,328.66,100.02,8.45,211.21,4.02,0.34,1.20,325.33,932.90
2018-11-06 1532,2.10,89.37,327.98,328.76,95.77,7.98,203.53,4.02,0.34,1.70,305.67,933.00
2018-11-06 1533,2.17,89.30,327.89,328.59,91.65,7.79,195.65,4.04,0.34,1.40,201.33,933.00
2018-11-06 1534,2.17,89.20,328.00,328.80,99.38,8.29,216.71,4.02,0.34,2.00,106.67,933.00
2018-11-06 1535,2.10,89.23,328.14,328.87,108.14,8.99,231.20,4.01,0.34,0.00,0.00,933.00
2018-11-06 1536,2.13,89.23,328.15,328.90,110.39,9.21,233.69,4.01,0.34,0.00,0.00,933.00
2018-11-06 1537,2.10,89.10,328.19,329.01,109.18,9.17,230.29,4.03,0.34,1.60,226.33,933.00
2018-11-06 1538,2.13,89.00,328.07,329.16,106.43,9.05,227.05,4.02,0.34,1.80,337.67,933.00
2018-11-06 1539,2.20,89.00,328.01,329.08,106.61,8.93,226.97,4.04,0.34,1.50,107.33,933.00
2018-11-06 1540,2.20,89.03,328.00,329.12,104.65,8.80,225.09,4.02,0.34,1.10,182.33,933.00
2018-11-06 1541,2.20,89.10,328.05,329.13,101.90,8.66,217.32,4.02,0.34,1.20,185.00,933.00
2018-11-06 1542,2.20,89.13,328.15,329.21,99.92,8.45,216.68,4.04,0.34,1.10,301.33,933.00
2018-11-06 1543,2.30,89.13,328.39,329.17,106.22,8.84,231.61,4.06,0.34,1.70,110.33,933.00
2018-11-06 1544,2.23,88.80,328.34,329.32,111.62,9.48,241.35,4.03,0.34,0.00,0.00,933.00
2018-11-06 1545,2.20,88.57,328.32,329.36,111.53,9.32,239.38,4.03,0.34,0.00,0.00,933.00
2018-11-06 1546,2.20,88.53,328.23,329.41,104.42,8.80,222.30,4.03,0.34,0.00,0.00,933.00
2018-11-06 1547,2.20,88.57,328.27,329.40,93.29,7.96,201.14,4.05,0.34,1.20,106.00,933.00
2018-11-06 1548,2.23,88.43,328.22,329.38,88.99,7.60,193.76,4.06,0.34,1.00,96.00,933.00
2018-11-06 1549,2.30,88.43,328.21,329.32,84.26,7.17,181.60,4.04,0.34,1.10,214.67,933.00
2018-11-06 1550,2.30,88.50,328.22,329.34,76.82,6.51,165.45,4.04,0.34,1.10,187.33,933.03
2018-11-06 1551,2.30,88.63,328.17,329.31,71.62,5.99,156.88,4.05,0.34,1.00,208.67,933.10
2018-11-06 1552,2.33,88.77,328.22,329.37,73.12,6.01,161.80,4.06,0.34,1.10,285.67,933.10
2018-11-06 1553,2.40,88.77,328.34,329.38,74.80,6.16,165.95,4.07,0.34,1.80,238.00,933.07
2018-11-06 1554,2.30,88.30,328.24,329.27,79.09,6.72,176.04,4.04,0.34,1.40,117.33,933.00
2018-11-06 1555,2.30,87.90,328.20,329.29,83.27,7.09,184.72,4.06,0.34,1.30,225.67,933.00
2018-11-06 1556,2.30,87.70,328.20,329.32,86.55,7.33,191.27,4.04,0.34,1.90,348.33,933.00
2018-11-06 1557,2.30,87.90,328.14,329.39,89.90,7.46,196.44,4.04,0.34,1.70,232.67,933.00
2018-11-06 1558,2.33,88.03,328.24,329.41,87.07,7.25,187.98,4.06,0.34,1.30,340.00,933.00
2018-11-06 1559,2.40,88.00,328.14,329.46,81.39,6.82,175.95,4.05,0.34,1.70,230.67,933.00
2018-11-06 1600,2.33,87.73,327.94,329.31,76.12,6.61,164.81,4.06,0.34,1.60,321.33,933.03
2018-11-06 1601,2.30,87.83,328.00,329.27,72.42,6.26,158.73,4.06,0.34,1.20,212.00,933.10
2018-11-06 1602,2.40,88.00,328.00,329.27,68.50,5.83,149.30,4.06,0.34,1.00,111.33,933.10
2018-11-06 1603,2.40,88.17,327.89,329.32,63.78,5.48,139.79,4.04,0.34,1.00,337.33,933.10
2018-11-06 1604,2.40,88.43,328.02,329.37,61.97,5.27,137.77,4.08,0.34,1.10,113.00,933.10
2018-11-06 1605,2.47,88.57,328.04,329.51,63.23,5.33,141.03,4.06,0.34,0.00,0.00,933.10
2018-11-06 1606,2.50,88.70,328.05,329.46,63.81,5.33,141.84,4.06,0.34,0.70,106.67,933.10
2018-11-06 1607,2.50,88.67,328.14,329.53,63.87,5.35,141.56,4.09,0.34,1.30,314.67,933.10
2018-11-06 1608,2.50,88.30,328.14,329.35,62.07,5.23,136.80,4.07,0.34,1.30,316.00,933.10
2018-11-06 1609,2.40,87.80,327.97,329.28,58.91,5.08,131.08,4.05,0.34,1.60,315.67,933.10
2018-11-06 1610,2.40,87.63,327.95,329.25,56.20,4.88,124.69,4.07,0.34,1.00,321.00,933.10
2018-11-06 1611,2.40,87.70,327.94,329.20,52.92,4.61,118.14,4.07,0.34,1.50,294.00,933.10
2018-11-06 1612,2.50,88.00,327.98,329.15,51.55,4.38,115.35,4.08,0.34,1.50,83.33,933.10
2018-11-06 1613,2.50,88.20,328.03,329.21,52.13,4.32,117.34,4.07,0.34,1.20,107.00,933.13
2018-11-06 1614,2.50,88.40,327.95,329.21,53.41,4.36,120.46,4.10,0.34,0.70,1.00,933.20
2018-11-06 1615,2.50,88.60,328.11,329.24,53.99,4.26,122.04,4.08,0.34,0.50,86.67,933.20
2018-11-06 1616,2.50,88.70,328.20,329.29,53.12,4.19,119.19,4.07,0.34,0.60,320.67,933.20
2018-11-06 1617,2.50,88.67,328.12,329.30,50.40,4.05,113.47,4.08,0.34,1.30,312.67,933.20
2018-11-06 1618,2.50,88.47,328.16,329.34,47.63,3.82,107.72,4.07,0.34,1.20,310.00,933.20
2018-11-06 1619,2.50,88.30,328.14,329.29,44.78,3.68,101.58,4.09,0.34,1.10,318.67,933.20
2018-11-06 1620,2.50,88.00,328.07,329.20,42.11,3.53,96.32,4.07,0.34,0.50,114.33,933.20
2018-11-06 1621,2.50,87.90,328.08,329.16,40.79,3.43,94.44,4.09,0.34,0.70,101.33,933.20
2018-11-06 1622,2.50,88.03,328.04,329.14,40.62,3.37,94.08,4.08,0.34,0.60,209.00,933.20
2018-11-06 1623,2.50,88.27,328.16,329.17,40.29,3.24,93.34,4.09,0.34,0.90,274.67,933.20
2018-11-06 1624,2.50,88.10,328.14,329.14,39.96,3.18,92.59,4.08,0.34,1.50,259.67,933.20
2018-11-06 1625,2.50,87.83,328.05,329.09,39.03,3.08,90.85,4.10,0.34,1.70,257.33,933.20
2018-11-06 1626,2.50,87.80,328.01,328.93,37.86,3.02,87.89,4.08,0.34,1.40,177.67,933.23
2018-11-06 1627,2.50,87.90,327.91,328.95,36.57,2.96,85.21,4.10,0.34,1.70,158.67,933.27
2018-11-06 1628,2.50,88.00,327.95,328.92,37.42,3.02,88.22,4.11,0.34,0.00,0.00,933.30
2018-11-06 1629,2.50,87.90,327.85,328.88,39.88,3.14,94.36,4.10,0.34,0.80,84.33,933.30
2018-11-06 1630,2.50,88.03,327.77,328.82,42.21,3.27,99.81,4.11,0.34,0.80,171.00,933.30
2018-11-06 1631,2.50,88.17,327.87,328.82,43.41,3.43,101.63,4.07,0.34,0.80,104.67,933.30
2018-11-06 1632,2.50,88.13,327.80,328.83,43.04,3.45,100.36,4.12,0.34,0.50,174.00,933.30
2018-11-06 1633,2.50,88.10,327.91,328.93,42.21,3.37,98.15,4.11,0.34,0.30,94.33,933.30
2018-11-06 1634,2.50,88.17,328.00,328.98,40.95,3.29,94.64,4.10,0.34,1.20,188.33,933.30
2018-11-06 1635,2.60,88.20,327.93,328.95,39.92,3.26,92.48,4.11,0.34,1.50,82.00,933.30
2018-11-06 1636,2.57,88.20,327.92,328.93,39.98,3.16,93.25,4.08,0.34,1.40,87.67,933.30
2018-11-06 1637,2.50,88.20,327.85,328.96,41.35,3.35,96.85,4.10,0.34,0.00,0.00,933.30
2018-11-06 1638,2.50,88.10,327.86,328.83,43.19,3.49,100.80,4.12,0.34,0.90,285.00,933.27
2018-11-06 1639,2.50,88.10,327.95,328.90,46.33,3.70,108.38,4.11,0.34,1.20,257.67,933.30
2018-11-06 1640,2.50,88.07,327.95,328.98,50.48,3.99,117.50,4.10,0.34,1.30,269.67,933.30
2018-11-06 1641,2.50,87.77,327.88,328.94,53.66,4.21,124.44,4.09,0.34,1.10,264.00,933.27
2018-11-06 1642,2.50,87.77,327.88,329.03,55.77,4.44,128.53,4.10,0.34,0.00,0.00,933.27
2018-11-06 1643,2.50,87.83,328.01,329.01,57.07,4.61,130.94,4.12,0.34,1.00,273.67,933.30
2018-11-06 1644,2.50,87.77,327.94,329.08,57.30,4.63,131.13,4.11,0.34,1.20,301.33,933.30
2018-11-06 1645,2.50,87.83,328.02,329.05,57.19,4.59,130.94,4.11,0.34,0.90,192.33,933.30
2018-11-06 1646,2.50,88.00,328.11,329.16,57.13,4.53,130.77,4.13,0.34,0.80,189.67,933.30
2018-11-06 1647,2.50,88.00,328.07,329.20,57.26,4.59,131.46,4.10,0.34,1.10,160.33,933.30
2018-11-06 1648,2.50,88.00,328.07,329.20,57.77,4.61,132.27,4.14,0.34,0.90,96.00,933.30
2018-11-06 1649,2.57,87.97,328.20,329.33,57.88,4.55,132.21,4.12,0.34,0.70,165.67,933.27
2018-11-06 1650,2.60,88.07,328.29,329.40,57.05,4.55,129.56,4.13,0.34,0.70,268.00,933.30
2018-11-06 1651,2.60,88.27,328.30,329.47,54.61,4.32,123.00,4.13,0.34,0.80,179.67,933.30
2018-11-06 1652,2.60,88.30,328.33,329.44,50.87,4.05,114.13,4.15,0.34,1.00,251.67,933.27
2018-11-06 1653,2.60,88.27,328.40,329.34,46.59,3.74,105.20,4.16,0.34,1.30,150.00,933.27
2018-11-06 1654,2.60,88.10,328.27,329.38,43.25,3.49,98.89,4.11,0.34,1.10,160.67,933.20
2018-11-06 1655,2.60,88.07,328.38,329.27,41.68,3.35,95.91,4.12,0.34,1.30,263.00,933.20
2018-11-06 1656,2.60,87.67,327.95,329.06,40.52,3.31,94.06,4.14,0.34,1.10,147.33,933.23
2018-11-06 1657,2.60,87.47,328.04,328.93,39.90,3.29,93.20,4.16,0.34,1.30,163.33,933.23
2018-11-06 1658,2.57,87.60,328.02,328.94,41.88,3.41,98.89,4.13,0.34,1.30,288.33,933.27
2018-11-06 1659,2.50,87.63,327.98,328.98,45.42,3.70,107.11,4.15,0.34,1.70,255.33,933.30
2018-11-06 1700,2.50,87.50,327.95,328.93,49.05,3.90,115.29,4.13,0.34,1.80,234.67,933.30
2018-11-06 1701,2.50,87.50,327.98,329.03,51.86,4.15,121.54,4.11,0.34,1.60,256.67,933.30
2018-11-06 1702,2.50,87.60,327.98,329.08,54.01,4.26,126.02,4.15,0.34,0.60,164.67,933.27
2018-11-06 1703,2.57,87.97,328.03,329.07,55.91,4.48,129.92,4.16,0.34,0.40,83.67,933.20
2018-11-06 1704,2.60,88.07,328.27,329.09,58.15,4.59,134.56,4.16,0.34,1.20,78.67,933.27
2018-11-06 1705,2.53,87.53,328.11,329.10,60.09,4.77,138.82,4.15,0.34,1.40,170.00,933.23
2018-11-06 1706,2.50,87.23,328.10,329.16,61.33,4.90,141.25,4.16,0.34,1.30,252.00,933.20
2018-11-06 1707,2.50,87.30,328.05,329.21,61.22,4.90,140.50,4.18,0.34,1.60,259.67,933.20
2018-11-06 1708,2.50,87.30,328.17,329.13,60.44,4.94,139.59,4.18,0.34,1.90,259.00,933.20
2018-11-06 1709,2.50,87.10,328.14,329.18,61.51,5.06,143.21,4.14,0.34,1.30,82.00,933.20
2018-11-06 1710,2.50,86.90,327.94,329.11,64.14,5.27,149.96,4.13,0.34,1.20,168.33,933.20
2018-11-06 1711,2.50,87.33,328.06,329.16,68.37,5.62,158.86,4.16,0.34,1.70,256.33,933.20
2018-11-06 1712,2.50,87.47,328.21,329.25,71.43,5.91,164.67,4.15,0.34,1.80,244.33,933.20
2018-11-06 1713,2.50,87.17,328.04,329.29,73.56,6.08,169.89,4.18,0.34,1.90,256.00,933.20
2018-11-06 1714,2.50,87.33,327.96,329.26,75.87,6.24,174.15,4.18,0.34,1.40,152.67,933.20
2018-11-06 1715,2.50,87.57,328.04,329.15,77.55,6.41,176.11,4.16,0.34,1.10,90.67,933.20
2018-11-06 1716,2.50,87.67,328.17,329.30,78.69,6.41,178.21,4.16,0.34,0.00,0.00,933.20
2018-11-06 1717,2.50,87.30,328.32,329.31,79.02,6.49,178.57,4.15,0.34,1.40,230.00,933.20
2018-11-06 1718,2.50,86.73,328.09,329.27,77.88,6.43,175.78,4.18,0.34,1.60,230.33,933.20
2018-11-06 1719,2.50,86.73,328.06,329.25,76.43,6.36,172.30,4.17,0.34,1.20,248.67,933.20
2018-11-06 1720,2.50,87.17,328.21,329.27,76.93,6.47,173.04,4.18,0.34,1.20,237.33,933.20
2018-11-06 1721,2.50,87.33,328.30,329.37,79.33,6.59,179.35,4.18,0.34,1.00,275.33,933.20
2018-11-06 1722,2.50,87.47,328.50,329.55,83.50,6.88,188.06,4.17,0.34,0.70,152.00,933.20
2018-11-06 1723,2.60,87.60,328.52,329.62,86.76,7.05,194.64,4.16,0.34,1.00,71.33,933.20
2018-11-06 1724,2.60,87.73,328.74,329.86,88.81,7.29,199.42,4.19,0.34,0.90,257.00,933.20
2018-11-06 1725,2.60,87.87,328.85,330.04,91.95,7.48,207.25,4.19,0.34,0.90,253.00,933.20
2018-11-06 1726,2.60,87.87,328.96,330.08,95.34,7.65,214.57,4.18,0.34,1.50,252.33,933.20
2018-11-06 1727,2.60,87.40,329.03,330.13,97.07,7.83,218.36,4.17,0.34,1.50,237.00,933.20
2018-11-06 1728,2.60,87.17,329.03,330.10,96.78,7.79,215.46,4.20,0.34,1.40,148.00,933.10
2018-11-06 1729,2.60,87.17,328.96,330.01,92.45,7.56,204.37,4.21,0.34,1.60,232.67,933.10
2018-11-06 1730,2.60,87.33,329.09,330.10,87.11,7.11,194.97,4.19,0.34,1.00,256.67,933.10
2018-11-06 1731,2.60,87.57,329.06,330.17,86.21,7.03,195.11,4.18,0.34,1.40,243.00,933.10
2018-11-06 1732,2.60,87.33,329.05,330.09,86.76,7.09,195.96,4.18,0.34,1.00,167.67,933.10
2018-11-06 1733,2.60,86.80,329.14,329.92,86.70,7.15,196.07,4.19,0.34,1.00,164.00,933.10
2018-11-06 1734,2.60,86.47,328.95,329.89,86.56,7.11,196.21,4.20,0.34,1.00,251.67,933.10
2018-11-06 1735,2.60,87.00,329.05,330.04,86.27,7.05,195.47,4.20,0.34,1.20,168.00,933.10
2018-11-06 1736,2.60,87.20,329.05,330.10,86.68,7.15,195.69,4.19,0.34,2.20,149.67,933.10
2018-11-06 1737,2.60,86.57,328.94,330.10,87.10,7.23,194.75,4.21,0.34,2.30,153.33,933.10
2018-11-06 1738,2.60,86.50,328.90,330.07,85.13,7.19,187.75,4.21,0.34,1.70,168.67,933.10
2018-11-06 1739,2.60,86.67,328.80,330.20,79.80,6.78,175.42,4.20,0.34,1.90,222.67,933.10
2018-11-06 1740,2.60,87.13,328.77,329.96,75.73,6.45,168.93,4.21,0.34,2.00,217.00,933.10
2018-11-06 1741,2.60,87.50,328.72,329.99,74.49,6.38,165.52,4.20,0.34,2.00,211.00,933.10
2018-11-06 1742,2.63,87.83,328.86,330.09,71.47,6.12,158.75,4.20,0.34,1.00,278.33,933.10
2018-11-06 1743,2.70,88.17,328.91,330.12,70.83,6.01,158.81,4.21,0.34,0.40,209.67,933.10
2018-11-06 1744,2.70,88.43,329.04,330.24,72.16,6.05,163.29,4.19,0.34,1.30,139.67,933.10
2018-11-06 1745,2.70,88.40,329.06,330.18,76.72,6.39,176.28,4.22,0.34,1.70,255.67,933.10
2018-11-06 1746,2.70,88.27,329.16,330.29,83.83,6.86,190.27,4.20,0.34,2.20,234.33,933.10
2018-11-06 1747,2.70,88.23,329.31,330.33,87.49,7.19,197.76,4.21,0.34,1.30,257.33,933.10
2018-11-06 1748,2.70,87.97,329.30,330.23,89.78,7.40,201.66,4.23,0.34,2.80,240.00,933.10
2018-11-06 1749,2.63,87.60,329.15,330.21,91.66,7.44,206.11,4.23,0.34,2.80,228.33,933.10
2018-11-06 1750,2.60,87.53,329.13,330.09,93.29,7.60,209.26,4.22,0.34,2.70,240.33,933.10
2018-11-06 1751,2.60,87.50,329.13,330.29,94.66,7.73,212.91,4.21,0.34,1.20,180.67,933.10
2018-11-06 1752,2.60,87.90,329.23,330.31,97.32,7.91,219.93,4.22,0.34,0.50,67.33,933.10
2018-11-06 1753,2.60,87.90,329.32,330.22,101.50,8.26,229.42,4.22,0.34,2.00,148.00,933.10
2018-11-06 1754,2.60,87.60,329.20,330.22,105.78,8.57,237.68,4.23,0.34,2.90,232.67,933.10
2018-11-06 1755,2.60,87.67,329.34,330.33,107.84,8.72,239.89,4.22,0.34,1.80,244.00,933.10
2018-11-06 1756,2.60,87.50,329.36,330.31,105.67,8.60,231.38,4.23,0.34,2.60,225.67,933.10
2018-11-06 1757,2.60,87.50,329.25,330.39,97.96,7.96,211.78,4.27,0.34,1.80,247.67,933.10
2018-11-06 1758,2.60,87.77,329.24,330.45,88.03,7.17,190.35,4.24,0.34,2.60,248.67,933.07
2018-11-06 1759,2.60,87.80,329.12,330.31,80.48,6.67,177.38,4.24,0.34,2.60,156.67,933.10
2018-11-06 1800,2.60,87.47,329.09,330.03,75.98,6.34,169.28,4.24,0.34,3.30,257.00,933.10
2018-11-06 1801,2.60,87.53,329.22,330.11,79.82,6.65,182.44,4.22,0.34,3.30,245.33,933.10
2018-11-06 1802,2.60,87.23,328.88,329.96,88.00,7.27,199.11,4.21,0.34,3.10,168.00,933.07
2018-11-06 1803,2.60,87.50,328.95,329.89,93.98,7.73,207.91,4.24,0.34,2.90,255.33,933.07
2018-11-06 1804,2.60,87.63,328.97,329.98,92.30,7.73,205.83,4.24,0.34,3.10,262.67,933.10
2018-11-06 1805,2.60,87.37,328.86,329.87,100.40,8.39,228.28,4.24,0.34,4.30,159.33,933.10
2018-11-06 1806,2.57,87.37,328.91,330.02,109.72,9.11,246.50,4.22,0.34,2.50,247.00,933.10
2018-11-06 1807,2.50,86.77,329.15,330.17,117.68,9.84,262.70,4.22,0.34,3.60,232.67,933.10
2018-11-06 1808,2.50,86.60,328.77,330.13,120.84,10.13,266.96,4.26,0.34,3.70,230.00,933.10
2018-11-06 1809,2.50,86.70,328.81,330.08,119.93,10.10,263.70,4.28,0.34,1.90,237.67,933.10
2018-11-06 1810,2.50,86.83,328.95,330.03,116.81,9.86,255.43,4.22,0.34,2.90,159.00,933.10
2018-11-06 1811,2.50,86.50,328.69,330.14,106.85,9.15,228.86,4.24,0.34,2.50,161.00,933.10
2018-11-06 1812,2.50,86.97,328.53,330.04,91.79,7.96,198.17,4.23,0.34,1.40,164.00,933.07
2018-11-06 1813,2.50,87.50,328.40,329.88,83.23,7.25,184.13,4.27,0.34,2.70,228.33,933.07
2018-11-06 1814,2.60,87.63,328.44,329.94,82.49,7.15,184.30,4.26,0.34,2.60,140.67,933.10
2018-11-06 1815,2.60,87.80,328.64,330.02,82.24,7.15,183.99,4.26,0.34,2.30,237.00,933.10
2018-11-06 1816,2.60,87.90,328.62,330.07,84.92,7.32,193.12,4.25,0.34,2.80,235.33,933.10
2018-11-06 1817,2.60,87.83,328.69,329.94,89.90,7.75,203.43,4.26,0.34,2.10,223.00,933.10
2018-11-06 1818,2.60,87.93,328.63,330.06,95.17,8.12,211.36,4.26,0.34,1.60,263.33,933.10
2018-11-06 1819,2.60,88.13,328.84,330.25,97.40,8.41,217.03,4.28,0.35,1.70,254.67,933.10
2018-11-06 1820,2.60,88.33,328.99,330.39,109.62,9.30,253.47,4.28,0.35,1.80,253.00,933.10
2018-11-06 1821,2.60,88.30,329.52,330.69,126.31,10.64,282.11,4.26,0.35,2.30,221.00,933.10
2018-11-06 1822,2.60,88.13,329.55,330.76,129.54,10.91,285.57,4.25,0.35,2.30,232.33,933.10
2018-11-06 1823,2.60,88.10,329.64,330.64,132.04,11.22,288.99,4.27,0.35,2.90,226.67,933.10
2018-11-06 1824,2.60,88.00,329.71,330.90,136.63,11.55,297.59,4.29,0.35,2.00,230.00,933.10
2018-11-06 1825,2.60,88.10,329.90,331.01,138.34,11.74,299.77,4.26,0.35,3.60,229.67,933.10
2018-11-06 1826,2.60,87.73,329.79,331.08,134.72,11.47,288.69,4.25,0.35,2.20,233.67,933.10
2018-11-06 1827,2.60,88.03,329.89,331.29,127.37,10.91,276.19,4.28,0.35,1.50,251.67,933.10
2018-11-06 1828,2.70,88.20,330.02,331.43,124.23,10.62,265.44,4.26,0.35,2.10,240.67,933.10
2018-11-06 1829,2.70,88.17,329.94,331.35,112.92,9.69,240.72,4.30,0.35,2.80,225.67,933.10
2018-11-06 1830,2.70,88.33,329.89,331.25,108.48,9.26,237.77,4.28,0.35,2.20,234.33,933.10
2018-11-06 1831,2.70,88.60,330.02,331.41,105.84,8.95,227.15,4.28,0.35,1.70,269.67,933.10
2018-11-06 1832,2.70,88.60,330.25,331.30,97.49,8.31,211.31,4.28,0.35,3.10,234.00,933.10
2018-11-06 1833,2.70,88.13,329.95,331.15,93.52,8.00,203.04,4.28,0.35,3.30,217.00,933.10
2018-11-06 1834,2.70,87.87,329.81,331.09,89.16,7.56,194.41,4.27,0.35,2.60,235.33,933.10
2018-11-06 1835,2.70,87.80,330.00,330.88,91.60,7.83,208.96,4.27,0.35,3.70,229.33,933.10
2018-11-06 1836,2.70,87.50,329.84,330.62,101.17,8.53,225.05,4.29,0.35,3.30,228.33,933.10
2018-11-06 1837,2.63,87.47,329.61,330.66,104.58,8.78,233.84,4.30,0.35,3.30,231.00,933.10
2018-11-06 1838,2.70,88.00,329.80,330.68,113.11,9.44,255.12,4.28,0.35,3.00,228.00,933.10
2018-11-06 1839,2.63,87.77,329.92,330.76,123.53,10.29,270.80,4.30,0.35,3.20,229.33,933.10
2018-11-06 1840,2.60,87.63,329.80,330.88,120.65,10.08,255.21,4.28,0.35,3.10,249.33,933.10
2018-11-06 1841,2.60,87.80,329.70,330.93,113.83,9.50,250.73,4.30,0.35,1.70,245.33,933.10
2018-11-06 1842,2.70,88.17,329.87,331.02,123.24,10.19,265.85,4.29,0.35,2.60,242.00,933.10
2018-11-06 1843,2.70,88.30,330.11,331.10,116.58,9.79,245.84,4.31,0.35,3.40,242.00,933.10
2018-11-06 1844,2.70,87.97,329.86,331.02,105.40,9.07,223.25,4.30,0.35,4.30,250.00,933.17
2018-11-06 1845,2.70,87.50,329.59,330.81,96.87,8.33,206.66,4.32,0.35,3.90,216.33,933.10
2018-11-06 1846,2.70,87.73,329.53,330.69,90.40,7.73,195.49,4.29,0.35,2.30,247.33,933.17
2018-11-06 1847,2.70,87.93,329.45,330.72,87.32,7.38,191.32,4.31,0.35,2.70,218.33,933.17
2018-11-06 1848,2.70,87.73,329.47,330.58,88.02,7.52,193.53,4.31,0.35,3.80,232.67,933.20
2018-11-06 1849,2.70,87.40,329.14,330.54,85.13,7.29,182.41,4.30,0.35,3.20,240.33,933.13
2018-11-06 1850,2.70,87.70,329.19,330.48,80.55,6.86,171.88,4.32,0.35,2.80,244.33,933.13
2018-11-06 1851,2.70,87.83,329.17,330.43,76.60,6.61,163.50,4.31,0.35,3.30,232.00,933.20
2018-11-06 1852,2.70,88.10,329.15,330.40,71.97,6.18,156.07,4.31,0.35,2.20,200.00,933.20
2018-11-06 1853,2.70,88.23,329.12,330.49,74.80,6.26,166.24,4.33,0.35,2.20,240.00,933.20
2018-11-06 1854,2.70,88.40,329.21,330.56,74.68,6.30,159.88,4.31,0.35,2.90,252.33,933.20
2018-11-06 1855,2.70,88.30,329.19,330.41,69.26,5.89,148.52,4.32,0.35,2.40,229.33,933.13
2018-11-06 1856,2.70,88.10,329.02,330.27,63.38,5.50,137.46,4.33,0.35,3.10,243.33,933.20
2018-11-06 1857,2.70,88.13,328.92,330.24,63.13,5.39,141.47,4.33,0.35,2.90,245.67,933.20
2018-11-06 1858,2.70,88.33,328.99,330.28,66.41,5.62,145.81,4.34,0.35,2.70,244.00,933.13
2018-11-06 1859,2.70,88.50,329.03,330.23,64.37,5.39,139.67,4.33,0.35,1.40,196.67,933.10
2018-11-06 1900,2.70,88.63,329.00,330.30,61.76,5.21,133.67,4.35,0.35,1.80,237.67,933.13
2018-11-06 1901,2.70,88.77,329.07,330.33,59.74,5.10,131.32,4.33,0.35,2.40,250.00,933.10
2018-11-06 1902,2.70,88.80,329.07,330.35,60.26,5.08,133.98,4.31,0.35,1.90,205.33,933.20
2018-11-06 1903,2.70,88.90,329.19,330.43,66.33,5.56,151.42,4.34,0.35,2.10,230.00,933.20
2018-11-06 1904,2.70,88.90,329.27,330.50,73.58,6.07,164.30,4.32,0.35,2.70,181.67,933.17
2018-11-06 1905,2.70,88.77,329.36,330.51,79.10,6.55,173.93,4.34,0.35,2.50,255.33,933.17
2018-11-06 1906,2.70,88.67,329.26,330.45,76.04,6.39,165.80,4.31,0.35,5.50,236.33,933.23
2018-11-06 1907,2.70,88.20,329.24,330.16,81.62,6.88,186.81,4.32,0.35,3.80,243.67,933.20
2018-11-06 1908,2.60,88.10,329.25,330.20,99.16,8.27,223.66,4.32,0.35,3.40,238.33,933.20
2018-11-06 1909,2.63,88.20,329.43,330.38,109.33,9.05,236.19,4.36,0.35,2.30,241.00,933.20
2018-11-06 1910,2.70,88.30,329.68,330.53,109.31,9.19,236.96,4.34,0.35,3.00,241.67,933.20
2018-11-06 1911,2.63,87.97,329.45,330.58,110.65,9.38,240.94,4.34,0.35,3.90,228.67,933.20
2018-11-06 1912,2.63,88.00,329.56,330.60,112.49,9.51,242.88,4.34,0.35,2.70,257.00,933.20
2018-11-06 1913,2.70,88.30,329.63,330.75,114.00,9.61,247.41,4.33,0.35,3.20,254.00,933.20
2018-11-06 1914,2.70,88.30,329.69,330.85,114.31,9.61,245.31,4.35,0.35,2.20,245.00,933.20
2018-11-06 1915,2.70,88.23,329.83,330.90,110.53,9.38,237.76,4.36,0.35,2.90,237.33,933.20
2018-11-06 1916,2.70,88.23,329.81,330.86,106.56,9.11,228.36,4.37,0.35,3.20,219.00,933.20
2018-11-06 1917,2.70,88.13,329.58,330.82,102.20,8.72,222.36,4.35,0.35,3.00,245.67,933.20
2018-11-06 1918,2.70,88.30,329.74,330.86,99.43,8.43,213.74,4.37,0.35,1.40,161.33,933.20
2018-11-06 1919,2.70,88.00,329.73,330.91,94.04,8.04,200.96,4.38,0.35,4.40,228.67,933.20
2018-11-06 1920,2.70,87.90,329.48,330.86,84.45,7.29,180.95,4.37,0.35,3.10,226.00,933.20
2018-11-06 1921,2.70,88.30,329.45,330.82,79.55,6.80,174.04,4.37,0.35,2.40,225.33,933.20
2018-11-06 1922,2.77,88.43,329.55,330.96,82.78,7.01,182.63,4.36,0.35,2.30,215.67,933.20
2018-11-06 1923,2.80,88.57,329.64,331.04,81.39,6.84,174.98,4.35,0.35,2.20,269.00,933.20
2018-11-06 1924,2.80,88.67,329.76,331.18,78.17,6.76,172.27,4.37,0.35,3.70,234.67,933.20
2018-11-06 1925,2.80,88.50,329.77,331.15,84.54,7.27,188.94,4.37,0.35,3.30,240.00,933.20
2018-11-06 1926,2.80,88.27,329.85,331.22,88.09,7.62,191.29,4.33,0.35,2.10,269.00,933.20
2018-11-06 1927,2.80,88.33,329.86,331.30,87.03,7.54,187.31,4.39,0.35,2.80,243.00,933.20
2018-11-06 1928,2.80,88.37,329.87,331.37,82.99,7.19,177.00,4.39,0.35,2.10,258.67,933.20
2018-11-06 1929,2.80,88.47,329.86,331.41,78.85,6.92,171.22,4.37,0.35,1.30,251.67,933.20
2018-11-06 1930,2.80,88.60,330.03,331.49,80.67,7.01,176.11,4.36,0.35,2.30,246.67,933.20
2018-11-06 1931,2.80,88.67,330.18,331.55,80.96,6.92,177.00,4.37,0.35,2.20,184.33,933.20
2018-11-06 1932,2.87,88.80,330.18,331.61,86.64,7.25,192.17,4.37,0.35,1.80,237.00,933.23
2018-11-06 1933,2.90,88.80,330.42,331.65,89.10,7.58,189.08,4.37,0.35,2.90,231.33,933.20
2018-11-06 1934,2.90,88.70,330.26,331.61,81.70,6.96,173.46,4.40,0.35,2.10,238.67,933.20
2018-11-06 1935,2.90,88.73,330.31,331.68,75.44,6.49,161.65,4.38,0.35,1.30,170.67,933.20
2018-11-06 1936,2.90,88.87,330.41,331.68,73.54,6.32,159.41,4.41,0.35,1.60,240.33,933.20
2018-11-06 1937,2.90,88.70,330.41,331.67,70.86,6.08,152.53,4.39,0.35,2.00,239.00,933.27
2018-11-06 1938,2.90,88.63,330.30,331.75,67.49,5.77,146.64,4.39,0.35,2.00,253.33,933.30
2018-11-06 1939,2.90,88.80,330.30,331.64,65.13,5.62,142.27,4.39,0.35,1.30,230.67,933.30
2018-11-06 1940,2.90,88.93,330.38,331.68,67.40,5.74,151.81,4.40,0.35,1.40,251.67,933.30
2018-11-06 1941,2.90,88.93,330.55,331.70,74.18,6.26,164.39,4.39,0.35,2.10,225.67,933.30
2018-11-06 1942,2.90,88.90,330.60,331.79,73.98,6.26,161.07,4.39,0.35,1.60,211.33,933.30
2018-11-06 1943,2.90,88.87,330.70,331.85,72.01,6.14,159.11,4.38,0.35,2.40,218.33,933.30
2018-11-06 1944,2.90,88.67,330.57,331.82,73.19,6.26,162.42,4.39,0.35,2.90,243.33,933.30
2018-11-06 1945,2.90,88.67,330.65,331.81,73.13,6.28,162.81,4.39,0.35,2.00,224.33,933.30
2018-11-06 1946,2.90,88.60,330.70,331.98,78.62,6.82,177.66,4.42,0.35,2.30,238.33,933.30
2018-11-06 1947,2.97,88.77,330.78,332.13,86.81,7.48,193.22,4.40,0.35,2.40,225.33,933.30
2018-11-06 1948,3.00,88.70,331.16,332.26,93.83,8.12,210.14,4.40,0.35,1.90,181.67,933.30
2018-11-06 1949,2.93,88.53,331.24,332.24,106.09,9.22,238.40,4.41,0.35,4.60,232.00,933.30
2018-11-06 1950,2.90,88.27,331.27,332.20,121.85,10.56,266.95,4.42,0.35,3.20,153.33,933.30
2018-11-06 1951,2.97,88.40,331.35,332.37,125.10,10.77,264.08,4.38,0.35,1.20,241.33,933.30
2018-11-06 1952,3.00,88.57,331.51,332.49,117.85,10.17,247.16,4.39,0.35,2.80,221.00,933.30
2018-11-06 1953,3.00,88.30,331.36,332.45,105.98,9.17,222.09,4.43,0.35,2.30,237.33,933.30
2018-11-06 1954,3.00,88.10,331.26,332.49,96.29,8.16,204.81,4.42,0.35,2.80,236.00,933.30
2018-11-06 1955,3.00,88.10,331.23,332.36,86.41,7.36,181.11,4.39,0.35,3.70,233.33,933.33
2018-11-06 1956,3.00,87.90,330.82,332.23,74.70,6.38,159.11,4.40,0.35,2.90,239.67,933.30
2018-11-06 1957,3.00,88.10,330.78,332.08,66.82,5.70,143.46,4.41,0.35,3.10,238.67,933.30
2018-11-06 1958,3.00,88.03,330.68,331.99,60.61,5.21,132.73,4.40,0.35,2.80,231.00,933.30
2018-11-06 1959,3.00,87.97,330.52,331.88,57.55,4.92,126.32,4.41,0.35,3.50,228.67,933.33
2018-11-06 2000,3.00,88.07,330.46,331.78,53.52,4.61,116.53,4.41,0.35,2.30,236.00,933.33
2018-11-06 2001,3.00,88.23,330.40,331.60,49.39,4.30,109.40,4.44,0.35,2.90,239.33,933.40
2018-11-06 2002,3.00,88.47,330.44,331.62,49.06,4.34,110.25,4.43,0.35,1.20,236.67,933.37
2018-11-06 2003,3.00,88.60,330.62,331.74,56.27,4.92,129.80,4.43,0.35,2.40,236.33,933.40
2018-11-06 2004,3.00,88.57,330.67,331.89,65.69,5.60,142.99,4.43,0.35,4.10,217.00,933.37
2018-11-06 2005,3.00,88.23,330.55,331.68,60.42,5.41,126.10,4.45,0.35,3.70,236.67,933.37
2018-11-06 2006,3.00,88.37,330.40,331.55,53.33,4.75,114.65,4.41,0.35,3.20,240.67,933.40
2018-11-06 2007,3.00,88.53,330.37,331.58,50.98,4.53,109.51,4.43,0.35,2.50,226.67,933.40
2018-11-06 2008,3.00,88.77,330.43,331.68,47.55,4.17,104.53,4.43,0.35,2.20,223.67,933.40
2018-11-06 2009,3.07,88.90,330.44,331.63,47.81,4.15,106.13,4.43,0.35,2.70,217.00,933.40
2018-11-06 2010,3.00,88.80,330.43,331.63,49.01,4.17,109.09,4.44,0.35,3.40,223.33,933.40
2018-11-06 2011,3.00,88.80,330.31,331.59,46.70,3.97,102.46,4.43,0.35,2.00,236.00,933.40
2018-11-06 2012,3.00,88.93,330.30,331.47,44.12,3.72,96.49,4.44,0.35,2.40,258.33,933.47
2018-11-06 2013,3.00,89.07,330.40,331.55,40.44,3.47,88.66,4.43,0.35,2.70,239.33,933.50
2018-11-06 2014,3.00,89.10,330.32,331.41,38.56,3.39,87.33,4.44,0.35,2.60,224.67,933.50
2018-11-06 2015,3.00,89.10,330.32,331.37,40.60,3.51,93.14,4.43,0.35,2.30,212.00,933.50
2018-11-06 2016,3.00,89.20,330.30,331.42,44.67,3.84,104.25,4.45,0.35,2.40,215.00,933.50
2018-11-06 2017,3.00,89.30,330.42,331.53,51.12,4.24,112.00,4.43,0.35,2.40,232.67,933.50
2018-11-06 2018,3.00,89.37,330.40,331.59,49.49,4.17,110.45,4.45,0.35,2.40,245.67,933.50
2018-11-06 2019,3.03,89.47,330.44,331.71,51.18,4.30,110.70,4.43,0.35,2.30,243.33,933.50
2018-11-06 2020,3.10,89.50,330.40,331.64,48.15,4.07,104.25,4.46,0.35,2.90,219.00,933.50
2018-11-06 2021,3.10,89.60,330.52,331.77,46.25,3.91,101.43,4.43,0.35,2.90,233.33,933.50
2018-11-06 2022,3.07,89.60,330.49,331.70,43.17,3.66,93.25,4.46,0.35,2.50,219.33,933.50
2018-11-06 2023,3.00,89.63,330.47,331.64,39.26,3.29,87.20,4.44,0.35,2.30,248.67,933.50
2018-11-06 2024,3.07,89.70,330.45,331.61,37.77,3.16,82.03,4.47,0.35,2.60,239.67,933.50
2018-11-06 2025,3.10,89.77,330.41,331.68,33.33,2.75,73.57,4.48,0.35,2.90,230.67,933.57
2018-11-06 2026,3.10,89.80,330.43,331.49,30.89,2.56,68.51,4.45,0.35,3.40,223.00,933.57
2018-11-06 2027,3.10,89.80,330.48,331.51,27.26,2.27,60.46,4.49,0.35,2.00,231.33,933.60
2018-11-06 2028,3.10,89.87,330.34,331.55,25.35,2.03,58.39,4.45,0.35,2.00,232.33,933.60
2018-11-06 2029,3.10,89.90,330.39,331.50,25.15,2.00,57.73,4.45,0.35,3.80,227.33,933.53
2018-11-06 2030,3.10,89.97,330.44,331.55,24.94,2.00,57.78,4.46,0.35,2.80,221.67,933.60
2018-11-06 2031,3.10,89.87,330.47,331.45,23.93,2.00,55.04,4.46,0.35,3.50,223.67,933.60
2018-11-06 2032,3.10,89.80,330.40,331.33,24.43,2.02,57.45,4.48,0.35,3.50,230.00,933.60
2018-11-06 2033,3.10,89.80,330.35,331.37,25.02,2.02,56.73,4.50,0.35,1.70,229.33,933.60
2018-11-06 2034,3.10,89.80,330.39,331.28,26.24,2.15,63.20,4.46,0.35,3.50,236.67,933.60
2018-11-06 2035,3.10,89.80,330.39,331.33,32.26,2.56,75.20,4.47,0.35,4.40,238.00,933.60
2018-11-06 2036,3.10,89.73,330.47,331.38,34.10,2.73,78.29,4.47,0.35,4.00,223.67,933.60
2018-11-06 2037,3.10,89.70,330.43,331.38,34.34,2.75,78.07,4.50,0.35,3.80,246.33,933.60
2018-11-06 2038,3.10,89.60,330.36,331.37,33.41,2.69,76.14,4.48,0.35,4.00,238.67,933.60
2018-11-06 2039,3.10,89.50,330.32,331.35,33.46,2.69,75.23,4.48,0.35,3.40,254.67,933.60
2018-11-06 2040,3.10,89.50,330.29,331.31,30.85,2.50,68.23,4.48,0.35,2.80,245.33,933.60
2018-11-06 2041,3.10,89.50,330.26,331.39,26.95,2.21,61.24,4.50,0.35,3.00,257.00,933.60
2018-11-06 2042,3.10,89.57,330.34,331.39,25.95,2.09,58.44,4.49,0.35,3.50,230.00,933.67
2018-11-06 2043,3.10,89.40,330.19,331.30,23.81,2.02,55.10,4.48,0.35,4.60,237.67,933.67
2018-11-06 2044,3.10,89.30,330.26,331.32,23.00,1.96,52.58,4.48,0.35,5.70,243.00,933.67
2018-11-06 2045,3.10,89.30,330.12,331.19,21.62,1.90,49.35,4.49,0.35,3.60,229.33,933.67
2018-11-06 2046,3.10,89.23,330.10,331.14,21.35,1.86,50.10,4.49,0.35,4.20,251.33,933.70
2018-11-06 2047,3.10,89.13,330.12,331.13,23.14,1.96,55.74,4.51,0.35,4.70,229.33,933.67
2018-11-06 2048,3.10,89.07,330.14,331.15,27.03,2.25,62.98,4.50,0.35,4.30,235.33,933.70
2018-11-06 2049,3.10,89.00,330.14,331.18,27.98,2.46,64.28,4.49,0.35,4.40,244.33,933.70
2018-11-06 2050,3.10,89.00,330.18,331.17,28.45,2.48,64.64,4.50,0.35,6.90,244.67,933.70
2018-11-06 2051,3.10,88.93,330.12,331.15,28.02,2.48,64.11,4.48,0.35,4.70,229.33,933.77
2018-11-06 2052,3.10,88.83,330.23,331.25,28.47,2.54,65.30,4.52,0.35,5.90,232.67,933.77
2018-11-06 2053,3.10,88.60,330.08,331.31,30.50,2.75,71.58,4.49,0.35,5.50,230.33,933.80
2018-11-06 2054,3.10,88.50,330.16,331.30,34.41,3.14,78.82,4.49,0.35,4.70,227.33,933.80
2018-11-06 2055,3.10,88.50,330.23,331.30,33.00,3.02,72.16,4.50,0.35,3.30,239.00,933.80
2018-11-06 2056,3.13,88.57,330.25,331.32,27.98,2.54,61.60,4.49,0.35,4.20,232.67,933.80
2018-11-06 2057,3.20,88.63,330.16,331.30,25.23,2.40,57.67,4.49,0.35,4.40,236.00,933.80
2018-11-06 2058,3.20,88.77,330.28,331.29,24.90,2.25,56.76,4.51,0.35,3.30,234.00,933.80
2018-11-06 2059,3.20,88.83,330.25,331.31,24.26,2.19,55.57,4.50,0.35,4.10,244.67,933.87
2018-11-06 2100,3.20,88.90,330.19,331.32,25.54,2.25,59.16,4.52,0.35,5.70,236.33,933.83
2018-11-06 2101,3.20,89.03,330.36,331.35,25.73,2.23,58.17,4.50,0.35,3.80,244.00,933.87
2018-11-06 2102,3.20,89.03,330.35,331.33,23.81,2.07,53.36,4.51,0.35,3.60,234.00,933.90
2018-11-06 2103,3.17,89.03,330.30,331.26,21.72,1.94,48.88,4.47,0.35,4.60,250.00,933.90
2018-11-06 2104,3.13,89.10,330.15,331.18,19.55,1.72,44.73,4.50,0.35,4.20,238.00,933.90
2018-11-06 2105,3.20,89.20,330.31,331.27,19.88,1.69,46.20,4.53,0.35,4.20,226.33,933.90
2018-11-06 2106,3.20,89.23,330.28,331.22,18.58,1.63,41.77,4.50,0.35,3.70,232.67,933.90
2018-11-06 2107,3.20,89.30,330.28,331.23,17.36,1.55,40.09,4.50,0.35,2.90,232.33,933.90
2018-11-06 2108,3.20,89.40,330.25,331.14,18.49,1.61,43.52,4.52,0.35,3.60,224.67,933.90
2018-11-06 2109,3.10,89.40,330.30,331.16,19.78,1.67,46.45,4.52,0.35,4.30,245.00,933.97
2018-11-06 2110,3.10,89.37,330.26,331.09,21.24,1.84,50.29,4.52,0.35,4.60,231.00,933.93
2018-11-06 2111,3.10,89.40,330.27,331.11,24.05,2.02,57.64,4.49,0.35,3.60,241.33,934.00
2018-11-06 2112,3.10,89.40,330.32,331.18,29.92,2.56,70.69,4.50,0.35,2.90,244.67,934.00
2018-11-06 2113,3.10,89.40,330.41,331.18,34.65,2.85,79.12,4.54,0.35,3.30,236.00,934.00
2018-11-06 2114,3.10,89.50,330.42,331.27,36.62,3.08,82.55,4.50,0.35,3.50,218.00,934.00
2018-11-06 2115,3.10,89.50,330.46,331.29,39.14,3.26,86.56,4.52,0.35,2.50,242.00,934.00
2018-11-06 2116,3.10,89.47,330.44,331.41,38.46,3.24,83.63,4.49,0.35,3.40,240.33,934.00
2018-11-06 2117,3.10,89.40,330.46,331.36,36.66,3.14,80.76,4.53,0.35,3.90,233.33,934.00
2018-11-06 2118,3.10,89.50,330.48,331.39,34.76,3.04,74.59,4.49,0.35,3.20,249.33,934.03
2018-11-06 2119,3.10,89.50,330.49,331.44,30.44,2.73,66.30,4.51,0.35,5.20,234.67,934.07
2018-11-06 2120,3.10,89.40,330.42,331.43,28.58,2.62,62.76,4.52,0.35,3.60,236.67,934.10
2018-11-06 2121,3.17,89.40,330.44,331.43,26.72,2.44,58.11,4.50,0.35,3.00,234.33,934.10
2018-11-06 2122,3.20,89.40,330.41,331.41,25.31,2.33,54.44,4.52,0.35,2.60,235.67,934.10
2018-11-06 2123,3.20,89.40,330.45,331.39,24.22,2.17,52.28,4.51,0.35,2.80,243.33,934.10
2018-11-06 2124,3.20,89.40,330.37,331.38,23.43,2.17,50.32,4.52,0.35,2.40,236.33,934.10
2018-11-06 2125,3.20,89.40,330.44,331.40,22.36,2.15,48.71,4.52,0.35,2.80,240.00,934.10
2018-11-06 2126,3.20,89.30,330.42,331.33,22.19,2.13,49.07,4.53,0.35,2.90,243.33,934.10
2018-11-06 2127,3.20,89.30,330.45,331.35,22.17,2.19,48.60,4.52,0.35,3.10,246.33,934.10
2018-11-06 2128,3.17,89.23,330.39,331.35,23.04,2.19,50.51,4.53,0.35,3.10,240.67,934.10
2018-11-06 2129,3.17,89.20,330.40,331.35,23.21,2.21,49.60,4.53,0.35,1.60,258.00,934.10
2018-11-06 2130,3.20,89.20,330.42,331.33,21.14,2.03,44.46,4.54,0.35,1.90,258.00,934.10
2018-11-06 2131,3.20,89.20,330.50,331.34,18.54,1.84,39.45,4.51,0.35,2.40,253.33,934.10
2018-11-06 2132,3.20,89.20,330.41,331.30,17.23,1.65,36.94,4.52,0.35,2.20,243.33,934.10
2018-11-06 2133,3.20,89.20,330.32,331.31,15.72,1.61,33.56,4.54,0.35,1.90,259.67,934.10
2018-11-06 2134,3.20,89.20,330.33,331.24,14.38,1.51,31.63,4.54,0.35,3.30,276.00,934.10
2018-11-06 2135,3.20,89.30,330.34,331.24,15.04,1.53,33.31,4.56,0.35,3.60,275.33,934.10
2018-11-06 2136,3.20,89.30,330.37,331.31,15.58,1.61,34.03,4.53,0.35,3.60,251.00,934.10
2018-11-06 2137,3.20,89.23,330.35,331.17,16.61,1.67,37.21,4.54,0.35,2.30,260.33,934.17
2018-11-06 2138,3.20,89.20,330.32,331.16,19.86,1.96,43.68,4.54,0.35,2.70,281.33,934.17
2018-11-06 2139,3.17,89.13,330.33,331.13,22.50,2.13,47.28,4.54,0.35,4.10,283.00,934.20
2018-11-06 2140,3.10,88.97,330.23,331.13,22.01,2.17,46.47,4.53,0.35,2.70,256.33,934.20
2018-11-06 2141,3.10,88.97,330.22,331.09,20.60,1.98,44.01,4.54,0.35,2.60,259.00,934.23
2018-11-06 2142,3.10,88.83,330.20,330.93,21.82,2.19,47.00,4.54,0.35,5.30,240.33,934.27
2018-11-06 2143,3.10,88.67,330.09,330.89,21.47,2.17,45.59,4.54,0.35,3.40,249.33,934.20
2018-11-06 2144,3.10,88.67,330.03,330.86,20.85,2.09,44.76,4.54,0.35,3.20,270.67,934.20
2018-11-06 2145,3.10,88.70,329.92,330.79,20.95,2.05,44.73,4.54,0.35,3.00,242.33,934.23
2018-11-06 2146,3.10,88.77,329.97,330.75,20.64,1.98,43.96,4.52,0.35,3.10,230.67,934.30
2018-11-06 2147,3.10,88.67,329.87,330.71,19.82,1.98,42.11,4.55,0.35,3.10,250.33,934.30
2018-11-06 2148,3.07,88.57,329.79,330.62,18.72,1.86,39.65,4.56,0.35,3.40,254.33,934.30
2018-11-06 2149,3.00,88.53,329.67,330.62,17.01,1.72,35.64,4.53,0.35,3.00,233.67,934.30
2018-11-06 2150,3.00,88.57,329.63,330.55,15.46,1.61,33.26,4.55,0.35,2.60,258.67,934.30
2018-11-06 2151,3.00,88.67,329.62,330.45,15.42,1.61,33.09,4.57,0.35,2.40,250.00,934.30
2018-11-06 2152,3.00,88.77,329.58,330.46,14.82,1.59,31.71,4.51,0.35,3.10,248.33,934.37
2018-11-06 2153,3.00,88.73,329.54,330.49,14.92,1.61,32.21,4.54,0.35,3.00,238.33,934.33
2018-11-06 2154,3.00,88.67,329.42,330.32,15.64,1.61,33.78,4.57,0.35,2.10,244.67,934.33
2018-11-06 2155,3.00,88.60,329.45,330.35,16.63,1.72,35.22,4.53,0.35,2.60,252.00,934.33
2018-11-06 2156,3.00,88.50,329.47,330.42,16.61,1.76,34.47,4.52,0.35,3.70,260.00,934.40
2018-11-06 2157,3.00,88.40,329.34,330.37,15.52,1.71,32.35,4.56,0.35,2.70,241.00,934.40
2018-11-06 2158,3.00,88.47,329.26,330.28,14.92,1.69,31.07,4.55,0.35,2.80,262.67,934.40
2018-11-06 2159,3.00,88.60,329.24,330.30,14.17,1.55,29.80,4.55,0.35,2.80,237.67,934.40
2018-11-06 2200,3.00,88.73,329.33,330.28,14.38,1.55,30.16,4.54,0.35,2.40,282.67,934.40
2018-11-06 2201,3.00,88.80,329.38,330.30,14.26,1.51,29.83,4.56,0.35,3.20,250.00,934.40
2018-11-06 2202,3.00,88.73,329.19,330.20,14.28,1.59,30.33,4.56,0.35,3.80,268.00,934.40
2018-11-06 2203,3.00,88.77,329.25,330.16,14.55,1.59,30.27,4.55,0.35,3.60,239.00,934.40
2018-11-06 2204,3.00,88.80,329.23,330.15,13.76,1.49,29.03,4.54,0.35,2.90,273.67,934.40
2018-11-06 2205,3.00,88.80,329.21,330.07,14.05,1.53,29.89,4.57,0.35,4.30,248.67,934.40
2018-11-06 2206,2.93,88.63,329.04,329.98,13.86,1.59,29.17,4.54,0.35,3.90,257.00,934.40
2018-11-06 2207,2.90,88.60,329.00,329.99,12.65,1.43,26.84,4.58,0.35,3.40,249.00,934.40
2018-11-06 2208,2.90,88.67,329.06,329.93,12.09,1.34,25.71,4.56,0.35,3.50,251.33,934.40
2018-11-06 2209,2.90,88.73,328.94,329.89,11.34,1.26,23.91,4.55,0.35,2.30,190.33,934.40
2018-11-06 2210,2.90,88.87,329.02,329.84,10.35,1.20,21.87,4.53,0.35,3.50,252.67,934.40
2018-11-06 2211,2.90,88.80,328.94,329.87,9.51,1.12,19.99,4.55,0.35,3.60,245.00,934.40
2018-11-06 2212,2.90,88.60,328.80,329.77,8.49,1.12,18.22,4.55,0.35,3.20,245.33,934.40
2018-11-06 2213,2.90,88.60,328.75,329.73,8.35,1.03,17.83,4.55,0.35,3.20,255.67,934.40
2018-11-06 2214,2.90,88.70,328.73,329.66,7.85,1.01,16.56,4.54,0.35,2.20,251.00,934.40
2018-11-06 2215,2.90,88.77,328.71,329.67,6.90,0.89,14.49,4.54,0.35,2.00,257.33,934.43
2018-11-06 2216,2.90,88.73,328.65,329.66,6.22,0.87,13.35,4.54,0.35,1.80,253.33,934.47
2018-11-06 2217,2.90,88.87,328.65,329.64,5.58,0.83,11.69,4.57,0.35,3.20,244.67,934.50
2018-11-06 2218,2.90,88.80,328.55,329.60,4.63,0.70,10.15,4.57,0.35,3.00,234.00,934.50
2018-11-06 2219,2.90,88.87,328.57,329.63,4.05,0.68,8.93,4.57,0.35,2.80,252.33,934.50
2018-11-06 2220,2.90,88.90,328.57,329.46,3.33,0.56,7.63,4.57,0.35,2.20,251.00,934.50
2018-11-06 2221,2.90,89.03,328.49,329.55,2.85,0.56,6.86,4.56,0.35,3.40,170.67,934.50
2018-11-06 2222,2.90,89.10,328.52,329.51,2.52,0.48,6.17,4.54,0.35,4.20,254.33,934.57
2018-11-06 2223,2.90,89.10,328.47,329.50,2.17,0.50,5.83,4.53,0.35,2.60,243.67,934.50
2018-11-06 2224,2.90,89.10,328.54,329.46,2.29,0.47,6.19,4.56,0.35,3.00,252.33,934.50
2018-11-06 2225,2.90,89.20,328.56,329.46,2.33,0.41,6.14,4.57,0.35,2.70,273.00,934.60
2018-11-06 2226,2.90,89.20,328.54,329.50,2.27,0.47,5.97,4.56,0.35,3.20,250.67,934.60
2018-11-06 2227,2.90,89.20,328.52,329.52,2.29,0.50,6.08,4.57,0.35,3.50,247.33,934.60
2018-11-06 2228,2.90,89.20,328.50,329.44,2.31,0.52,5.97,4.57,0.35,4.60,229.33,934.60
2018-11-06 2229,2.90,89.20,328.51,329.48,2.09,0.50,5.31,4.57,0.35,3.30,233.00,934.60
2018-11-06 2230,2.90,89.30,328.56,329.44,1.72,0.43,4.53,4.58,0.35,2.20,227.00,934.60
2018-11-06 2231,2.90,89.30,328.54,329.46,1.57,0.31,4.23,4.57,0.35,2.90,243.67,934.60
2018-11-06 2232,2.90,89.33,328.57,329.48,1.41,0.41,3.76,4.58,0.35,2.50,278.33,934.60
2018-11-06 2233,2.90,89.40,328.48,329.43,1.34,0.35,3.68,4.57,0.35,2.20,245.00,934.60
2018-11-06 2234,2.90,89.43,328.57,329.43,1.20,0.25,3.12,4.56,0.35,3.40,243.00,934.60
2018-11-06 2235,2.90,89.50,328.59,329.40,0.93,0.27,2.76,4.53,0.35,5.10,165.00,934.67
2018-11-06 2236,2.90,89.50,328.51,329.40,0.87,0.27,2.41,4.54,0.35,4.30,252.00,934.63
2018-11-06 2237,2.90,89.50,328.56,329.38,0.62,0.25,2.16,4.56,0.35,3.10,169.33,934.70
2018-11-06 2238,2.90,89.50,328.56,329.39,0.58,0.23,2.02,4.55,0.35,4.10,249.33,934.70
2018-11-06 2239,2.90,89.53,328.47,329.34,0.56,0.19,1.91,4.57,0.35,2.80,251.33,934.70
2018-11-06 2240,2.90,89.60,328.48,329.33,0.56,0.27,1.94,4.56,0.35,2.20,246.33,934.70
2018-11-06 2241,2.90,89.57,328.47,329.29,0.58,0.25,2.07,4.58,0.35,0.00,0.00,934.70
2018-11-06 2242,2.80,89.47,328.48,329.34,0.52,0.33,1.99,4.58,0.35,0.00,0.00,934.70
2018-11-06 2243,2.80,89.40,328.44,329.27,0.48,0.45,1.85,4.57,0.35,0.00,0.00,934.70
2018-11-06 2244,2.80,89.40,328.43,329.27,0.41,0.41,1.77,4.57,0.35,2.30,166.00,934.70
2018-11-06 2245,2.80,89.30,328.38,329.20,0.25,0.39,1.52,4.56,0.35,1.40,86.67,934.70
2018-11-06 2246,2.80,89.27,328.38,329.09,0.19,0.39,1.27,4.56,0.35,0.00,0.00,934.73
2018-11-06 2247,2.80,89.17,328.24,329.11,0.04,0.35,1.00,4.57,0.35,3.00,249.67,934.73
2018-11-06 2248,2.80,89.07,328.24,329.11,0.02,0.41,0.97,4.57,0.35,2.50,82.67,934.80
2018-11-06 2249,2.80,88.97,328.24,329.06,-0.04,0.47,0.75,4.57,0.35,2.80,77.00,934.80
2018-11-06 2250,2.80,88.77,328.14,329.05,-0.12,0.52,0.58,4.57,0.35,0.00,0.00,934.80
2018-11-06 2251,2.80,88.67,328.05,328.96,-0.14,0.50,0.53,4.57,0.35,0.00,0.00,934.80
2018-11-06 2252,2.80,88.63,328.04,328.95,-0.16,0.47,0.36,4.57,0.35,0.00,0.00,934.80
2018-11-06 2253,2.80,88.70,328.00,328.90,-0.19,0.41,0.30,4.57,0.35,0.00,0.00,934.83
2018-11-06 2254,2.80,88.67,327.97,328.83,-0.17,0.39,0.25,4.57,0.35,3.10,75.33,934.80
2018-11-06 2255,2.80,88.50,327.83,328.75,-0.29,0.43,0.25,4.55,0.35,0.00,0.00,934.83
2018-11-06 2256,2.77,88.47,327.72,328.81,-0.29,0.48,0.17,4.56,0.35,0.00,0.00,934.90
2018-11-06 2257,2.70,88.37,327.72,328.67,-0.39,0.47,0.17,4.58,0.35,3.10,174.00,934.87
2018-11-06 2258,2.70,88.23,327.68,328.60,-0.39,0.48,0.17,4.57,0.35,5.60,264.33,934.90
2018-11-06 2259,2.70,88.17,327.58,328.55,-0.37,0.45,0.11,4.55,0.35,2.30,271.33,934.90
2018-11-06 2300,2.70,88.30,327.55,328.42,-0.39,0.41,0.11,4.57,0.35,2.40,266.00,934.87
2018-11-06 2301,2.70,88.40,327.56,328.45,-0.43,0.43,0.06,4.58,0.35,3.20,256.33,934.90
2018-11-06 2302,2.70,88.30,327.47,328.43,-0.39,0.45,0.08,4.58,0.35,3.10,251.33,934.90
2018-11-06 2303,2.70,88.17,327.36,328.32,-0.48,0.50,0.03,4.58,0.35,2.90,173.33,934.90
2018-11-06 2304,2.70,88.20,327.34,328.32,-0.45,0.45,0.08,4.56,0.35,3.90,259.67,934.90
2018-11-06 2305,2.70,88.17,327.27,328.20,-0.47,0.43,0.08,4.56,0.35,3.70,263.67,934.90
2018-11-06 2306,2.67,88.10,327.20,328.10,-0.50,0.43,0.08,4.56,0.35,3.00,263.67,934.90
2018-11-06 2307,2.60,88.13,327.21,328.07,-0.54,0.43,0.06,4.54,0.35,3.90,272.00,934.93
2018-11-06 2308,2.60,87.87,327.01,327.83,-0.66,0.45,0.00,4.57,0.35,3.80,261.00,934.90
2018-11-06 2309,2.60,87.77,326.87,327.71,-0.68,0.47,0.03,4.56,0.35,4.30,265.00,934.97
2018-11-06 2310,2.60,87.63,326.83,327.77,-0.68,0.50,-0.03,4.57,0.35,4.40,267.33,935.00
2018-11-06 2311,2.60,87.63,326.71,327.64,-0.68,0.45,0.06,4.57,0.35,4.10,255.00,935.00
2018-11-06 2312,2.50,87.73,326.66,327.57,-0.62,0.41,0.03,4.57,0.35,3.50,281.00,935.00
2018-11-06 2313,2.50,87.87,326.60,327.52,-0.58,0.45,0.00,4.56,0.35,3.90,176.00,935.03
2018-11-06 2314,2.50,88.00,326.46,327.43,-0.52,0.41,0.00,4.57,0.35,3.50,269.00,935.00
2018-11-06 2315,2.50,88.10,326.53,327.48,-0.50,0.41,0.03,4.57,0.35,3.70,268.00,935.03
2018-11-06 2316,2.50,88.20,326.43,327.47,-0.47,0.39,-0.03,4.55,0.35,3.20,254.00,935.07
2018-11-06 2317,2.50,88.23,326.44,327.41,-0.39,0.39,0.00,4.56,0.35,3.20,259.33,935.10
2018-11-06 2318,2.50,88.27,326.49,327.38,-0.35,0.39,0.00,4.56,0.35,4.10,272.67,935.10
2018-11-06 2319,2.50,88.27,326.40,327.38,-0.41,0.35,-0.03,4.57,0.35,3.20,296.00,935.07
2018-11-06 2320,2.50,88.37,326.30,327.30,-0.45,0.35,-0.03,4.57,0.35,2.60,264.67,935.07
2018-11-06 2321,2.50,88.40,326.30,327.16,-0.41,0.35,-0.03,4.55,0.35,4.10,264.67,935.10
2018-11-06 2322,2.40,88.23,326.17,327.25,-0.45,0.31,0.03,4.53,0.35,3.60,279.33,935.10
2018-11-06 2323,2.40,88.33,326.09,327.07,-0.48,0.27,0.00,4.58,0.35,3.00,269.33,935.10
2018-11-06 2324,2.40,88.33,325.99,327.13,-0.50,0.33,0.00,4.57,0.35,3.80,273.00,935.20
2018-11-06 2325,2.40,88.03,325.94,326.88,-0.52,0.31,0.00,4.55,0.35,3.50,286.00,935.13
2018-11-06 2326,2.40,88.00,325.94,326.89,-0.58,0.27,0.00,4.55,0.35,3.90,270.33,935.20
2018-11-06 2327,2.37,87.93,325.84,326.76,-0.58,0.31,0.00,4.55,0.35,3.60,177.33,935.20
2018-11-06 2328,2.30,87.93,325.69,326.70,-0.64,0.33,0.00,4.59,0.35,3.10,276.33,935.20
2018-11-06 2329,2.30,88.03,325.58,326.59,-0.58,0.25,0.00,4.58,0.35,3.30,274.67,935.20
2018-11-06 2330,2.30,88.17,325.55,326.55,-0.50,0.21,0.00,4.58,0.35,3.60,268.33,935.20
2018-11-06 2331,2.30,88.30,325.51,326.51,-0.47,0.23,-0.00,4.57,0.35,3.90,279.00,935.20
2018-11-06 2332,2.30,88.20,325.46,326.50,-0.43,0.25,-0.03,4.56,0.35,3.10,182.67,935.20
2018-11-06 2333,2.30,88.33,325.39,326.44,-0.41,0.29,-0.06,4.56,0.35,2.80,272.33,935.27
2018-11-06 2334,2.30,88.43,325.33,326.36,-0.41,0.23,0.00,4.56,0.35,2.70,183.00,935.30
2018-11-06 2335,2.30,88.50,325.43,326.43,-0.33,0.27,0.00,4.58,0.35,3.00,220.67,935.30
2018-11-06 2336,2.23,88.53,325.28,326.39,-0.39,0.29,-0.06,4.56,0.35,2.40,282.67,935.30
2018-11-06 2337,2.20,88.60,325.25,326.29,-0.35,0.31,0.03,4.59,0.35,2.90,285.33,935.30
2018-11-06 2338,2.20,88.67,325.29,326.32,-0.31,0.31,-0.03,4.55,0.35,2.10,222.00,935.30
2018-11-06 2339,2.20,88.77,325.22,326.34,-0.25,0.29,0.00,4.55,0.35,3.90,269.67,935.30
2018-11-06 2340,2.27,88.73,325.21,326.30,-0.21,0.37,0.00,4.58,0.35,3.70,255.33,935.30
2018-11-06 2341,2.20,88.77,325.26,326.40,-0.25,0.41,0.00,4.57,0.35,2.50,268.33,935.30
2018-11-06 2342,2.23,88.80,325.24,326.31,-0.25,0.31,-0.06,4.57,0.35,2.20,275.67,935.30
2018-11-06 2343,2.30,88.83,325.30,326.33,-0.25,0.29,-0.03,4.56,0.35,3.00,254.67,935.30
2018-11-06 2344,2.30,88.90,325.24,326.29,-0.33,0.27,0.03,4.57,0.35,2.40,269.33,935.33
2018-11-06 2345,2.20,88.90,325.31,326.25,-0.29,0.29,0.00,4.55,0.35,3.20,265.67,935.40
2018-11-06 2346,2.20,88.70,325.16,326.19,-0.39,0.37,0.00,4.55,0.35,3.60,268.00,935.37
2018-11-06 2347,2.20,88.53,325.12,326.13,-0.47,0.41,0.00,4.54,0.35,4.30,250.67,935.40
2018-11-06 2348,2.20,88.30,325.03,326.14,-0.47,0.48,0.00,4.56,0.35,3.90,275.33,935.40
2018-11-06 2349,2.20,88.10,324.98,325.99,-0.50,0.48,0.00,4.55,0.35,4.10,255.67,935.40
2018-11-06 2350,2.20,88.07,324.87,326.01,-0.50,0.39,0.00,4.56,0.35,4.80,269.00,935.40
2018-11-06 2351,2.20,88.00,324.73,325.91,-0.56,0.54,0.00,4.54,0.35,4.10,293.00,935.40
2018-11-06 2352,2.20,88.00,324.79,325.90,-0.48,0.45,-0.03,4.56,0.35,4.50,268.33,935.40
2018-11-06 2353,2.20,88.00,324.72,325.86,-0.47,0.45,0.00,4.55,0.35,3.80,250.33,935.40
2018-11-06 2354,2.17,88.13,324.60,325.73,-0.50,0.39,0.00,4.55,0.35,2.70,260.67,935.40
2018-11-06 2355,2.10,88.23,324.72,325.66,-0.41,0.41,-0.03,4.55,0.35,2.70,289.67,935.40
2018-11-06 2356,2.10,88.23,324.56,325.68,-0.41,0.41,-0.03,4.55,0.35,3.40,261.00,935.50
2018-11-06 2357,2.10,88.27,324.60,325.67,-0.43,0.39,-0.03,4.56,0.35,2.60,269.00,935.50
2018-11-06 2358,2.10,88.37,324.50,325.59,-0.43,0.35,-0.03,4.56,0.35,2.80,265.00,935.50
2018-11-06 2359,2.10,88.40,324.52,325.47,-0.35,0.35,0.03,4.54,0.35,3.50,235.67,935.50