TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-05 0000,1.30,89.20,318.53,320.64,-0.16,0.06,0.00,3.65,0.29,11.80,82.33,939.77
2018-11-05 0001,1.30,89.13,318.86,320.75,-0.12,0.06,0.00,3.63,0.29,8.30,93.33,939.77
2018-11-05 0002,1.30,89.10,318.68,320.74,-0.12,0.10,-0.06,3.65,0.29,5.00,92.33,939.87
2018-11-05 0003,1.30,89.10,318.64,320.77,-0.16,0.08,0.06,3.65,0.29,9.00,93.33,939.80
2018-11-05 0004,1.30,89.10,318.79,320.76,-0.14,0.10,0.00,3.63,0.29,5.10,162.33,939.73
2018-11-05 0005,1.30,89.10,318.94,320.85,-0.16,0.02,-0.03,3.65,0.29,5.20,74.67,939.73
2018-11-05 0006,1.30,89.10,318.92,320.83,-0.16,0.12,0.06,3.66,0.29,4.50,93.00,939.80
2018-11-05 0007,1.30,89.10,318.91,320.85,-0.12,0.06,-0.06,3.64,0.29,6.70,88.00,939.80
2018-11-05 0008,1.30,88.97,318.70,320.77,-0.06,0.08,0.06,3.64,0.29,11.30,64.67,939.70
2018-11-05 0009,1.30,88.83,318.82,320.78,-0.14,0.04,0.00,3.64,0.29,8.30,85.33,939.80
2018-11-05 0010,1.33,88.70,318.78,320.76,-0.14,0.06,0.00,3.64,0.29,6.70,82.00,939.70
2018-11-05 0011,1.40,88.70,318.82,320.78,-0.23,0.06,0.03,3.65,0.29,6.40,72.67,939.70
2018-11-05 0012,1.40,88.70,319.00,320.76,-0.10,0.06,-0.03,3.63,0.29,7.20,85.67,939.73
2018-11-05 0013,1.40,88.70,319.06,320.82,-0.17,0.02,0.06,3.64,0.29,5.70,91.00,939.70
2018-11-05 0014,1.40,88.70,319.13,320.88,-0.19,0.04,0.00,3.62,0.29,8.20,92.67,939.73
2018-11-05 0015,1.40,88.73,319.17,320.91,-0.12,0.10,0.00,3.65,0.29,6.30,101.00,939.70
2018-11-05 0016,1.40,88.63,319.25,320.91,-0.14,0.08,-0.03,3.65,0.29,14.50,89.67,939.60
2018-11-05 0017,1.40,88.47,319.15,321.00,0.00,0.12,0.03,3.64,0.29,9.10,84.00,939.70
2018-11-05 0018,1.50,88.40,319.35,321.09,-0.02,0.06,0.00,3.60,0.29,4.20,142.00,939.77
2018-11-05 0019,1.50,88.30,319.25,321.12,-0.10,0.08,0.03,3.62,0.29,8.70,96.33,939.67
2018-11-05 0020,1.50,88.40,319.29,321.22,-0.12,-0.00,0.00,3.65,0.29,7.90,89.67,939.63
2018-11-05 0021,1.50,88.40,319.40,321.21,-0.19,0.02,0.00,3.63,0.29,4.50,144.67,939.70
2018-11-05 0022,1.50,88.40,319.61,321.25,-0.23,0.08,0.03,3.65,0.29,10.50,81.67,939.43
2018-11-05 0023,1.50,88.30,319.40,321.25,-0.23,0.06,-0.03,3.65,0.29,8.10,98.67,939.67
2018-11-05 0024,1.50,88.23,319.48,321.28,0.00,0.12,0.00,3.63,0.29,6.70,87.67,939.53
2018-11-05 0025,1.50,88.27,319.55,321.19,-0.14,-0.02,0.00,3.64,0.29,4.90,84.33,939.67
2018-11-05 0026,1.50,88.47,319.49,321.28,-0.17,-0.04,0.00,3.68,0.29,6.90,85.67,939.63
2018-11-05 0027,1.50,88.47,319.42,321.31,-0.02,0.10,0.00,3.63,0.29,10.50,86.00,939.53
2018-11-05 0028,1.50,88.23,319.37,321.33,-0.10,0.14,0.00,3.65,0.29,6.60,87.00,939.60
2018-11-05 0029,1.50,88.20,319.59,321.40,-0.23,0.06,0.00,3.65,0.29,7.20,97.67,939.67
2018-11-05 0030,1.50,88.30,319.46,321.40,-0.08,0.10,0.00,3.67,0.29,4.80,146.67,939.63
2018-11-05 0031,1.50,88.37,319.66,321.43,-0.25,0.06,0.00,3.64,0.29,5.60,78.00,939.53
2018-11-05 0032,1.50,88.27,319.48,321.30,-0.21,0.04,0.00,3.65,0.29,7.40,84.67,939.53
2018-11-05 0033,1.50,88.23,319.44,321.30,-0.10,0.08,0.00,3.64,0.29,8.20,85.33,939.50
2018-11-05 0034,1.57,88.10,319.57,321.39,-0.08,0.16,0.00,3.64,0.29,6.30,86.67,939.50
2018-11-05 0035,1.60,88.17,319.59,321.49,-0.21,0.12,0.00,3.65,0.29,6.10,71.00,939.50
2018-11-05 0036,1.60,88.30,319.39,321.41,-0.14,0.06,0.00,3.64,0.29,6.00,80.33,939.57
2018-11-05 0037,1.60,88.27,319.48,321.42,-0.12,0.10,0.00,3.64,0.29,5.40,69.67,939.43
2018-11-05 0038,1.60,88.10,319.48,321.54,-0.06,0.12,0.00,3.64,0.29,4.20,76.33,939.57
2018-11-05 0039,1.60,88.10,319.70,321.59,0.00,0.08,0.00,3.62,0.29,8.20,82.67,939.43
2018-11-05 0040,1.60,88.23,319.45,321.55,-0.08,0.00,0.00,3.63,0.29,6.00,71.67,939.47
2018-11-05 0041,1.60,88.20,319.81,321.65,0.00,0.16,0.00,3.62,0.29,10.50,82.00,939.30
2018-11-05 0042,1.60,87.93,319.65,321.64,-0.08,0.14,0.00,3.64,0.29,8.00,87.33,939.43
2018-11-05 0043,1.60,87.97,319.82,321.53,0.12,-0.04,0.00,3.68,0.29,3.50,92.67,939.43
2018-11-05 0044,1.60,88.03,320.11,321.67,-0.10,0.04,0.03,3.65,0.29,5.50,78.33,939.43
2018-11-05 0045,1.60,88.00,320.03,321.52,-0.17,0.10,0.00,3.64,0.29,7.70,47.67,939.43
2018-11-05 0046,1.57,87.93,319.62,321.41,-0.31,0.33,0.00,3.65,0.29,8.80,94.67,939.37
2018-11-05 0047,1.50,87.97,319.66,321.29,-0.29,0.12,0.00,3.62,0.29,5.80,81.33,939.37
2018-11-05 0048,1.50,88.00,319.66,321.35,-0.17,0.08,0.00,3.64,0.29,4.50,74.67,939.33
2018-11-05 0049,1.50,88.10,319.76,321.44,-0.12,0.08,0.00,3.61,0.29,8.70,97.33,939.30
2018-11-05 0050,1.50,88.10,320.03,321.34,-0.08,0.08,0.00,3.64,0.29,8.30,74.00,939.17
2018-11-05 0051,1.50,88.10,319.57,321.32,-0.02,0.04,0.00,3.61,0.29,3.20,87.67,939.33
2018-11-05 0052,1.50,88.20,319.63,321.26,-0.12,-0.04,0.00,3.63,0.29,6.80,81.00,939.27
2018-11-05 0053,1.50,88.13,319.75,321.31,-0.06,0.04,0.00,3.63,0.29,10.50,91.33,939.23
2018-11-05 0054,1.50,88.07,319.93,321.39,-0.04,0.06,0.00,3.64,0.29,9.90,93.00,939.13
2018-11-05 0055,1.57,88.03,319.99,321.51,0.02,0.16,0.00,3.66,0.29,8.20,120.33,939.27
2018-11-05 0056,1.60,88.10,319.87,321.45,0.02,0.14,0.00,3.63,0.29,2.90,101.67,939.27
2018-11-05 0057,1.60,88.27,319.94,321.51,-0.12,0.00,0.00,3.65,0.29,6.10,101.33,939.23
2018-11-05 0058,1.60,88.30,320.12,321.56,-0.04,0.16,0.00,3.62,0.29,3.50,79.33,939.27
2018-11-05 0059,1.60,88.30,320.27,321.58,-0.14,0.04,0.00,3.62,0.29,9.40,87.67,939.13
2018-11-05 0100,1.60,88.23,320.39,321.70,-0.02,0.02,0.00,3.64,0.29,6.40,91.00,939.27
2018-11-05 0101,1.70,88.10,320.45,321.85,-0.04,0.17,0.00,3.64,0.29,10.50,98.67,939.27
2018-11-05 0102,1.70,88.10,320.43,321.96,-0.08,0.14,0.00,3.63,0.29,8.00,95.33,939.17
2018-11-05 0103,1.70,88.03,320.66,322.09,0.08,0.14,0.06,3.65,0.29,5.50,75.67,939.23
2018-11-05 0104,1.70,88.03,320.84,322.19,-0.08,0.10,0.00,3.63,0.29,10.10,78.00,939.10
2018-11-05 0105,1.77,88.00,320.91,322.16,-0.08,0.10,0.00,3.62,0.29,7.50,85.67,938.97
2018-11-05 0106,1.80,87.93,320.93,322.43,0.00,0.17,0.00,3.63,0.29,6.00,189.67,939.13
2018-11-05 0107,1.80,88.00,321.01,322.41,-0.06,0.04,0.00,3.66,0.29,0.00,0.00,939.03
2018-11-05 0108,1.80,87.97,320.76,322.41,-0.06,0.06,0.00,3.63,0.29,7.00,16.33,939.07
2018-11-05 0109,1.80,88.03,320.71,322.40,-0.12,0.06,0.00,3.62,0.29,7.40,82.33,939.07
2018-11-05 0110,1.80,88.13,320.71,322.41,-0.17,0.12,0.00,3.63,0.29,9.10,92.33,939.07
2018-11-05 0111,1.80,88.20,320.83,322.39,-0.39,0.08,0.03,3.63,0.29,6.60,82.67,939.03
2018-11-05 0112,1.80,88.30,321.18,322.55,-0.48,0.10,0.00,3.64,0.29,7.00,99.00,939.03
2018-11-05 0113,1.80,88.40,321.11,322.56,-0.43,0.14,0.00,3.64,0.29,7.70,56.00,938.93
2018-11-05 0114,1.87,88.33,321.15,322.67,-0.12,0.21,0.00,3.62,0.29,6.20,89.67,939.00
2018-11-05 0115,1.90,88.30,321.17,322.73,-0.10,0.08,0.00,3.64,0.29,8.50,96.33,938.97
2018-11-05 0116,1.90,88.23,321.09,322.75,0.04,0.23,0.00,3.62,0.29,7.10,61.67,938.80
2018-11-05 0117,1.90,88.13,321.10,322.84,-0.06,0.16,0.00,3.64,0.29,7.10,55.33,938.83
2018-11-05 0118,1.90,88.10,321.19,322.92,-0.12,0.10,0.00,3.62,0.29,0.00,0.00,938.90
2018-11-05 0119,1.90,87.97,321.35,322.90,-0.04,0.06,0.00,3.63,0.29,0.00,0.00,938.80
2018-11-05 0120,1.90,87.97,321.33,322.92,0.02,0.06,0.00,3.64,0.29,8.20,58.33,938.83
2018-11-05 0121,1.90,88.03,321.34,322.83,-0.02,0.12,0.00,3.63,0.29,0.00,0.00,938.87
2018-11-05 0122,1.90,88.10,321.56,322.75,-0.06,0.00,0.03,3.63,0.29,0.00,0.00,938.83
2018-11-05 0123,1.90,88.07,321.31,322.78,0.00,0.10,0.06,3.62,0.29,0.00,0.00,938.83
2018-11-05 0124,1.90,88.03,321.45,322.83,-0.06,0.06,0.00,3.63,0.29,6.10,28.67,938.80
2018-11-05 0125,1.90,88.17,321.57,322.82,-0.04,0.02,0.00,3.65,0.29,0.00,0.00,938.80
2018-11-05 0126,1.90,88.20,321.79,322.83,-0.06,0.08,0.03,3.63,0.29,0.00,0.00,938.83
2018-11-05 0127,1.90,88.37,321.85,322.94,-0.12,0.06,0.00,3.63,0.29,4.60,33.33,938.83
2018-11-05 0128,1.90,88.50,321.88,322.94,-0.10,0.08,0.00,3.63,0.29,9.70,36.00,938.77
2018-11-05 0129,1.90,88.67,321.92,323.10,-0.10,0.02,0.00,3.66,0.29,0.00,0.00,938.77
2018-11-05 0130,2.00,88.73,322.00,323.18,0.00,0.17,0.00,3.64,0.29,0.00,0.00,938.60
2018-11-05 0131,2.00,88.80,322.30,323.39,0.10,0.19,0.00,3.63,0.29,4.40,21.33,938.73
2018-11-05 0132,2.00,88.80,322.19,323.50,0.10,0.06,0.00,3.65,0.29,0.00,0.00,938.77
2018-11-05 0133,2.07,88.80,322.20,323.57,0.14,0.16,0.03,3.62,0.29,4.90,31.00,938.73
2018-11-05 0134,2.10,88.73,322.48,323.70,0.08,0.10,0.00,3.62,0.29,6.20,33.67,938.67
2018-11-05 0135,2.10,88.70,322.53,323.72,0.06,0.17,0.00,3.64,0.29,6.60,57.33,938.70
2018-11-05 0136,2.10,88.70,322.49,323.83,0.04,0.17,0.00,3.65,0.29,9.00,62.33,938.67
2018-11-05 0137,2.10,88.73,322.74,323.90,0.04,0.16,0.03,3.64,0.29,0.00,0.00,938.57
2018-11-05 0138,2.10,88.67,322.68,323.93,-0.02,0.12,0.00,3.64,0.29,0.00,0.00,938.60
2018-11-05 0139,2.10,88.60,322.78,323.98,-0.16,0.04,0.00,3.64,0.29,8.10,68.00,938.63
2018-11-05 0140,2.20,88.63,323.09,324.09,-0.12,0.14,0.00,3.63,0.29,7.30,51.33,938.53
2018-11-05 0141,2.20,88.70,323.23,324.08,-0.06,0.16,0.00,3.65,0.29,4.00,33.33,938.63
2018-11-05 0142,2.20,88.80,322.85,324.16,-0.10,0.06,0.00,3.62,0.29,7.50,30.33,938.53
2018-11-05 0143,2.20,88.87,323.02,324.25,-0.02,0.12,0.00,3.64,0.29,5.70,31.00,938.57
2018-11-05 0144,2.20,89.00,323.15,324.37,-0.08,0.06,0.00,3.62,0.29,0.00,0.00,938.57
2018-11-05 0145,2.20,89.00,323.29,324.51,-0.14,0.14,0.00,3.63,0.29,0.00,0.00,938.53
2018-11-05 0146,2.27,89.00,323.55,324.55,-0.04,0.17,0.00,3.64,0.29,5.30,86.33,938.50
2018-11-05 0147,2.30,89.00,323.58,324.57,-0.06,0.08,0.00,3.61,0.29,5.50,87.00,938.53
2018-11-05 0148,2.30,89.00,323.50,324.69,-0.06,0.04,0.00,3.62,0.29,3.00,31.67,938.50
2018-11-05 0149,2.30,89.00,323.70,324.74,0.00,0.04,0.00,3.61,0.29,0.00,0.00,938.53
2018-11-05 0150,2.30,89.00,323.61,324.88,-0.04,0.12,0.00,3.63,0.29,3.40,33.67,938.43
2018-11-05 0151,2.30,89.00,323.85,325.02,-0.02,0.04,0.00,3.63,0.29,7.20,73.33,938.43
2018-11-05 0152,2.33,88.93,323.90,324.96,-0.06,0.06,0.00,3.64,0.29,4.40,77.67,938.43
2018-11-05 0153,2.40,88.90,323.99,325.07,-0.10,0.08,0.00,3.63,0.29,0.00,0.00,938.40
2018-11-05 0154,2.40,88.90,323.72,325.18,-0.04,0.04,0.00,3.64,0.29,5.00,30.00,938.43
2018-11-05 0155,2.40,88.93,323.75,325.18,-0.12,0.02,0.00,3.63,0.29,6.10,61.00,938.40
2018-11-05 0156,2.40,89.00,324.10,325.28,-0.08,0.06,0.00,3.62,0.29,0.00,0.00,938.33
2018-11-05 0157,2.40,88.90,324.50,325.40,0.08,0.12,0.00,3.61,0.29,6.40,52.33,938.33
2018-11-05 0158,2.40,88.80,324.26,325.43,-0.10,0.12,0.00,3.63,0.29,0.00,0.00,938.43
2018-11-05 0159,2.40,88.77,324.52,325.40,-0.14,0.06,0.00,3.61,0.29,0.00,0.00,938.33
2018-11-05 0200,2.40,88.73,324.27,325.38,-0.21,0.00,0.00,3.64,0.29,0.00,0.00,938.33
2018-11-05 0201,2.40,88.77,324.29,325.49,-0.17,0.04,0.00,3.64,0.29,4.30,31.00,938.37
2018-11-05 0202,2.50,88.77,324.34,325.45,-0.12,0.08,0.06,3.63,0.29,6.40,84.67,938.40
2018-11-05 0203,2.50,88.80,324.45,325.54,-0.14,0.02,0.03,3.62,0.29,6.50,65.33,938.30
2018-11-05 0204,2.50,88.87,324.42,325.54,-0.08,-0.02,0.00,3.60,0.29,0.00,0.00,938.13
2018-11-05 0205,2.50,88.80,324.29,325.59,-0.04,0.14,0.00,3.61,0.29,0.00,0.00,938.30
2018-11-05 0206,2.50,88.80,324.46,325.67,-0.02,0.10,0.00,3.64,0.29,4.20,35.33,938.30
2018-11-05 0207,2.50,88.80,324.47,325.67,-0.12,0.02,0.00,3.63,0.29,7.80,61.67,938.30
2018-11-05 0208,2.50,88.80,324.54,325.66,-0.12,0.04,0.00,3.63,0.29,9.00,67.00,938.27
2018-11-05 0209,2.50,88.70,324.56,325.75,-0.08,0.10,0.00,3.64,0.29,7.90,56.33,938.23
2018-11-05 0210,2.50,88.63,324.65,325.80,-0.08,0.10,0.00,3.64,0.29,4.70,65.00,938.23
2018-11-05 0211,2.50,88.70,324.82,325.87,-0.08,0.08,0.00,3.64,0.29,6.10,9.33,938.27
2018-11-05 0212,2.50,88.73,324.73,325.84,-0.17,-0.02,0.00,3.64,0.29,4.90,42.00,938.30
2018-11-05 0213,2.53,88.80,324.69,325.85,-0.21,-0.02,0.00,3.62,0.29,7.30,32.33,938.30
2018-11-05 0214,2.60,88.80,324.84,325.95,-0.04,0.04,0.00,3.62,0.29,3.60,25.00,938.37
2018-11-05 0215,2.60,88.87,324.90,326.00,-0.14,0.06,0.00,3.65,0.29,0.00,0.00,938.27
2018-11-05 0216,2.60,88.90,325.08,326.02,-0.19,-0.06,0.00,3.61,0.29,5.40,15.67,938.30
2018-11-05 0217,2.60,88.90,325.28,326.05,-0.08,0.06,0.00,3.65,0.29,1.50,12.33,938.27
2018-11-05 0218,2.60,88.80,325.36,326.07,-0.12,0.04,0.00,3.63,0.29,7.70,66.33,938.17
2018-11-05 0219,2.60,88.70,325.24,326.20,-0.10,0.00,0.00,3.63,0.29,5.80,87.00,938.20
2018-11-05 0220,2.60,88.70,325.28,326.21,-0.10,0.04,0.00,3.60,0.29,3.70,47.00,938.30
2018-11-05 0221,2.67,88.70,325.52,326.23,-0.12,-0.04,0.00,3.65,0.29,7.40,62.00,938.17
2018-11-05 0222,2.70,88.73,325.47,326.26,-0.04,0.00,0.00,3.62,0.29,5.50,86.33,938.23
2018-11-05 0223,2.70,88.80,325.55,326.28,-0.16,-0.10,0.00,3.61,0.29,6.20,97.00,938.17
2018-11-05 0224,2.70,88.73,325.67,326.41,-0.04,0.10,0.03,3.61,0.29,7.30,92.33,938.17
2018-11-05 0225,2.77,88.60,325.77,326.64,-0.04,0.16,0.03,3.61,0.29,8.10,50.67,938.20
2018-11-05 0226,2.80,88.60,325.92,326.62,-0.14,-0.06,0.00,3.64,0.29,8.10,58.67,938.20
2018-11-05 0227,2.80,88.67,325.96,326.67,-0.16,0.02,0.06,3.61,0.29,6.80,65.33,938.10
2018-11-05 0228,2.80,88.80,326.13,326.74,-0.06,0.06,0.03,3.61,0.29,4.40,59.00,938.17
2018-11-05 0229,2.80,88.70,326.10,326.82,-0.06,0.10,0.00,3.61,0.29,7.20,45.67,938.17
2018-11-05 0230,2.80,88.63,326.13,326.87,-0.06,0.08,0.00,3.62,0.29,5.50,31.67,938.07
2018-11-05 0231,2.80,88.57,326.27,326.93,-0.06,0.02,0.00,3.62,0.29,0.00,0.00,938.17
2018-11-05 0232,2.80,88.57,326.36,327.00,-0.02,0.04,0.06,3.64,0.29,2.50,18.33,938.20
2018-11-05 0233,2.83,88.67,326.42,326.95,-0.17,-0.06,0.00,3.64,0.29,2.90,19.00,938.13
2018-11-05 0234,2.90,88.80,326.53,327.02,-0.04,0.06,-0.03,3.62,0.29,7.40,52.00,938.13
2018-11-05 0235,2.90,88.80,326.53,327.13,-0.06,0.08,0.00,3.62,0.29,7.40,79.00,938.13
2018-11-05 0236,2.90,88.77,326.74,327.17,-0.02,0.06,-0.06,3.66,0.29,5.60,153.00,938.17
2018-11-05 0237,2.90,88.80,326.67,327.28,-0.08,-0.02,0.03,3.62,0.29,6.90,120.67,938.17
2018-11-05 0238,2.93,88.83,326.81,327.40,-0.04,0.08,0.00,3.61,0.29,6.70,65.33,938.00
2018-11-05 0239,3.00,88.73,326.91,327.50,0.04,0.17,0.00,3.63,0.29,0.00,0.00,938.13
2018-11-05 0240,3.00,88.70,326.89,327.40,-0.16,-0.08,-0.03,3.62,0.29,3.10,56.33,938.13
2018-11-05 0241,3.00,88.63,327.01,327.60,-0.06,0.08,0.00,3.63,0.29,5.50,24.67,938.10
2018-11-05 0242,3.00,88.60,327.19,327.69,-0.08,0.02,-0.03,3.63,0.29,6.30,84.67,938.07
2018-11-05 0243,3.00,88.60,327.18,327.59,-0.06,0.08,0.00,3.62,0.29,7.20,59.67,938.10
2018-11-05 0244,3.00,88.60,327.46,327.64,-0.12,-0.00,0.00,3.62,0.29,6.50,53.00,937.97
2018-11-05 0245,3.10,88.60,327.47,327.76,-0.14,-0.02,0.00,3.62,0.29,5.70,54.00,938.07
2018-11-05 0246,3.10,88.60,327.66,327.99,-0.06,0.14,0.00,3.62,0.29,5.60,50.33,938.10
2018-11-05 0247,3.10,88.60,327.77,328.04,-0.10,0.04,0.00,3.63,0.29,0.00,0.00,938.03
2018-11-05 0248,3.10,88.70,327.81,328.07,-0.14,-0.06,0.03,3.64,0.29,1.40,117.00,938.07
2018-11-05 0249,3.10,88.60,327.89,328.03,-0.10,0.04,0.00,3.62,0.29,9.60,55.00,938.13
2018-11-05 0250,3.10,88.67,327.76,328.04,-0.16,-0.12,0.00,3.64,0.29,6.50,45.67,938.07
2018-11-05 0251,3.10,88.73,327.92,328.12,-0.10,0.02,0.00,3.63,0.29,5.70,85.33,938.07
2018-11-05 0252,3.10,88.87,327.83,328.17,-0.06,-0.02,0.00,3.64,0.29,4.00,68.00,938.10
2018-11-05 0253,3.10,89.00,327.82,328.26,-0.08,0.04,0.00,3.62,0.29,7.20,85.67,938.00
2018-11-05 0254,3.10,89.07,328.17,328.40,-0.02,0.08,0.00,3.61,0.29,5.80,95.67,937.97
2018-11-05 0255,3.10,89.07,328.15,328.31,-0.04,0.06,0.00,3.62,0.29,9.40,74.67,937.93
2018-11-05 0256,3.10,89.00,328.24,328.36,-0.06,-0.04,0.00,3.61,0.29,7.60,140.33,937.97
2018-11-05 0257,3.10,89.00,328.21,328.31,-0.10,-0.04,0.00,3.60,0.29,5.00,76.33,937.93
2018-11-05 0258,3.10,89.03,328.22,328.48,-0.10,-0.02,0.00,3.62,0.29,6.50,97.00,938.00
2018-11-05 0259,3.10,89.10,328.37,328.44,-0.06,-0.02,0.00,3.60,0.29,5.40,95.33,937.97
2018-11-05 0300,3.10,89.20,328.35,328.47,-0.14,-0.10,0.00,3.62,0.29,6.10,75.67,937.87
2018-11-05 0301,3.20,89.20,328.66,328.60,-0.12,0.02,0.00,3.62,0.29,7.20,86.33,937.87
2018-11-05 0302,3.20,89.23,328.81,328.71,0.04,0.06,0.00,3.64,0.29,6.40,81.33,937.87
2018-11-05 0303,3.20,89.20,328.75,328.72,0.02,0.04,0.00,3.63,0.29,5.10,64.33,937.90
2018-11-05 0304,3.20,89.20,329.07,328.82,-0.04,-0.02,0.00,3.64,0.29,4.80,84.00,937.87
2018-11-05 0305,3.23,89.20,328.67,328.80,-0.16,-0.08,0.00,3.60,0.29,8.30,113.67,937.77
2018-11-05 0306,3.30,89.20,328.87,328.86,-0.04,0.04,0.00,3.61,0.29,8.60,88.67,937.73
2018-11-05 0307,3.30,89.20,329.02,328.98,-0.02,-0.02,0.00,3.63,0.29,4.70,82.67,937.83
2018-11-05 0308,3.30,89.20,329.06,328.97,-0.04,0.00,0.00,3.61,0.29,5.70,92.00,937.87
2018-11-05 0309,3.30,89.20,329.27,329.08,-0.10,-0.02,0.00,3.61,0.29,4.70,85.67,937.80
2018-11-05 0310,3.30,89.20,329.21,329.05,-0.06,0.00,0.00,3.63,0.29,5.60,59.00,937.70
2018-11-05 0311,3.30,89.30,329.19,329.18,-0.06,-0.04,0.00,3.61,0.29,5.60,83.00,937.77
2018-11-05 0312,3.30,89.30,329.29,329.33,-0.12,0.02,0.00,3.59,0.29,4.90,73.00,937.77
2018-11-05 0313,3.37,89.33,329.48,329.44,-0.04,0.08,0.00,3.64,0.29,6.50,72.67,937.73
2018-11-05 0314,3.40,89.40,329.35,329.55,0.00,0.04,0.00,3.62,0.29,7.90,77.00,937.73
2018-11-05 0315,3.40,89.40,329.47,329.49,-0.08,0.04,0.00,3.64,0.29,0.00,0.00,937.70
2018-11-05 0316,3.40,89.43,329.56,329.55,-0.04,0.04,0.00,3.61,0.29,0.00,0.00,937.73
2018-11-05 0317,3.40,89.50,329.70,329.64,-0.04,-0.02,0.00,3.60,0.29,2.10,63.67,937.70
2018-11-05 0318,3.40,89.50,329.75,329.76,-0.08,-0.02,0.00,3.62,0.29,3.10,56.33,937.70
2018-11-05 0319,3.40,89.53,329.78,329.72,-0.12,-0.08,0.00,3.60,0.29,7.50,61.33,937.60
2018-11-05 0320,3.40,89.60,329.93,329.95,-0.10,0.08,0.00,3.62,0.29,5.00,47.33,937.57
2018-11-05 0321,3.40,89.60,329.92,329.91,-0.02,0.04,0.00,3.60,0.29,6.40,88.67,937.67
2018-11-05 0322,3.50,89.70,330.00,329.98,-0.10,-0.08,0.00,3.63,0.29,7.50,88.67,937.57
2018-11-05 0323,3.50,89.70,330.08,330.22,-0.02,0.08,0.00,3.60,0.29,4.70,81.33,937.67
2018-11-05 0324,3.50,89.70,330.10,330.28,0.02,-0.04,0.00,3.62,0.29,3.80,76.67,937.60
2018-11-05 0325,3.50,89.80,330.07,330.18,-0.08,-0.08,0.00,3.61,0.29,5.40,50.67,937.57
2018-11-05 0326,3.50,89.80,330.31,330.29,-0.08,0.04,0.00,3.60,0.29,6.50,58.67,937.57
2018-11-05 0327,3.50,89.77,330.43,330.36,-0.02,0.04,0.00,3.61,0.29,6.10,66.33,937.60
2018-11-05 0328,3.50,89.70,330.50,330.43,-0.02,-0.06,0.00,3.60,0.29,4.80,166.33,937.60
2018-11-05 0329,3.50,89.73,330.47,330.45,-0.04,0.00,0.03,3.61,0.29,5.50,79.33,937.60
2018-11-05 0330,3.50,89.80,330.66,330.47,-0.10,-0.04,-0.06,3.61,0.29,5.40,78.67,937.60
2018-11-05 0331,3.50,89.90,330.64,330.59,-0.02,-0.04,0.03,3.61,0.29,3.10,64.67,937.63
2018-11-05 0332,3.50,89.90,330.65,330.62,-0.06,-0.00,0.00,3.60,0.29,3.70,78.00,937.60
2018-11-05 0333,3.50,90.00,330.85,330.65,-0.12,-0.06,0.00,3.61,0.29,4.20,59.00,937.57
2018-11-05 0334,3.60,90.07,330.96,330.71,-0.08,0.02,0.03,3.62,0.29,3.20,49.67,937.50
2018-11-05 0335,3.60,90.10,330.94,330.79,-0.02,0.02,-0.06,3.61,0.29,5.80,73.00,937.50
2018-11-05 0336,3.60,90.17,331.08,330.93,-0.06,0.04,0.06,3.59,0.29,3.50,78.67,937.50
2018-11-05 0337,3.60,90.13,331.26,331.05,0.04,0.04,0.00,3.62,0.29,3.30,87.00,937.53
2018-11-05 0338,3.60,90.17,331.26,331.05,-0.04,0.00,0.00,3.60,0.29,4.70,88.00,937.50
2018-11-05 0339,3.60,90.20,331.37,331.11,-0.06,-0.06,0.00,3.60,0.29,5.10,78.67,937.43
2018-11-05 0340,3.60,90.20,331.44,331.09,0.00,-0.04,-0.03,3.61,0.29,3.40,85.00,937.50
2018-11-05 0341,3.60,90.20,331.38,331.08,-0.08,-0.16,0.00,3.60,0.29,6.50,94.33,937.47
2018-11-05 0342,3.60,90.27,331.56,331.16,-0.02,-0.04,0.00,3.58,0.29,1.90,47.67,937.47
2018-11-05 0343,3.60,90.30,331.53,331.11,-0.04,-0.08,0.00,3.60,0.29,5.00,104.33,937.40
2018-11-05 0344,3.60,90.30,331.51,331.18,-0.10,-0.08,0.00,3.60,0.29,6.20,72.67,937.43
2018-11-05 0345,3.60,90.37,332.00,331.15,-0.04,-0.02,0.00,3.61,0.29,4.90,82.67,937.40
2018-11-05 0346,3.60,90.40,332.13,331.24,-0.08,-0.10,0.00,3.62,0.30,2.50,96.00,937.40
2018-11-05 0347,3.60,90.40,332.24,331.38,-0.06,-0.08,0.00,3.63,0.30,3.70,55.00,937.43
2018-11-05 0348,3.63,90.40,332.00,331.36,-0.06,-0.06,0.00,3.59,0.30,7.20,68.00,937.40
2018-11-05 0349,3.70,90.40,331.99,331.45,0.02,0.02,0.00,3.62,0.30,3.80,56.67,937.40
2018-11-05 0350,3.70,90.43,332.12,331.50,-0.04,-0.02,0.00,3.61,0.30,0.00,0.00,937.40
2018-11-05 0351,3.70,90.50,332.24,331.59,0.00,0.02,0.00,3.61,0.30,3.40,34.00,937.40
2018-11-05 0352,3.70,90.50,332.19,331.71,0.02,0.00,0.00,3.60,0.30,4.60,61.67,937.37
2018-11-05 0353,3.70,90.53,332.49,331.73,-0.02,-0.10,-0.03,3.61,0.30,2.20,21.67,937.37
2018-11-05 0354,3.70,90.60,332.18,331.76,-0.12,-0.04,0.00,3.63,0.30,0.00,0.00,937.30
2018-11-05 0355,3.70,90.60,332.27,331.86,0.04,0.04,0.00,3.59,0.30,2.50,4.00,937.30
2018-11-05 0356,3.70,90.63,332.50,331.85,0.00,-0.02,0.00,3.61,0.30,0.00,0.00,937.27
2018-11-05 0357,3.73,90.70,332.79,331.96,-0.02,0.00,0.06,3.60,0.30,5.80,99.00,937.33
2018-11-05 0358,3.77,90.70,332.62,331.95,-0.06,-0.06,0.00,3.63,0.30,5.80,90.33,937.30
2018-11-05 0359,3.80,90.63,332.63,331.99,-0.06,-0.00,0.00,3.61,0.30,7.20,90.00,937.27
2018-11-05 0400,3.80,90.60,332.76,331.95,-0.02,0.00,0.00,3.60,0.30,5.70,78.00,937.30
2018-11-05 0401,3.80,90.60,332.86,332.00,-0.02,0.02,0.00,3.61,0.30,5.30,70.67,937.33
2018-11-05 0402,3.80,90.60,332.95,332.18,-0.04,-0.06,-0.03,3.60,0.30,3.70,27.00,937.30
2018-11-05 0403,3.80,90.70,333.04,332.22,-0.04,-0.02,0.00,3.61,0.30,2.80,22.00,937.27
2018-11-05 0404,3.80,90.70,332.76,332.21,0.04,-0.02,0.00,3.59,0.30,4.80,33.33,937.23
2018-11-05 0405,3.80,90.70,332.44,332.26,-0.04,-0.02,0.00,3.61,0.30,4.20,57.33,937.23
2018-11-05 0406,3.80,90.70,332.37,332.24,-0.10,-0.10,0.00,3.60,0.30,4.80,80.00,937.27
2018-11-05 0407,3.80,90.70,332.67,332.32,0.02,0.00,0.00,3.59,0.30,4.90,61.67,937.30
2018-11-05 0408,3.80,90.70,332.73,332.35,-0.02,-0.04,0.00,3.60,0.30,4.00,97.00,937.30
2018-11-05 0409,3.80,90.73,332.57,332.40,-0.06,-0.08,0.00,3.58,0.30,5.90,57.00,937.27
2018-11-05 0410,3.87,90.80,332.75,332.59,-0.10,0.02,0.00,3.59,0.30,5.90,88.33,937.20
2018-11-05 0411,3.90,90.80,333.00,332.47,0.04,0.12,0.03,3.60,0.30,4.00,93.33,937.23
2018-11-05 0412,3.90,90.80,333.14,332.67,0.04,0.00,0.00,3.59,0.30,6.20,82.33,937.13
2018-11-05 0413,3.90,90.70,332.96,332.65,0.00,-0.04,0.00,3.62,0.30,4.90,67.67,937.10
2018-11-05 0414,3.90,90.73,332.85,332.66,-0.10,-0.08,0.00,3.61,0.30,6.60,75.67,937.03
2018-11-05 0415,3.90,90.73,332.92,332.66,-0.04,-0.06,0.03,3.60,0.30,6.00,127.33,937.07
2018-11-05 0416,3.90,90.80,333.10,332.76,-0.02,0.02,0.00,3.61,0.30,0.00,0.00,937.03
2018-11-05 0417,3.90,90.80,333.12,332.87,-0.10,-0.08,0.00,3.59,0.30,0.00,0.00,937.00
2018-11-05 0418,4.00,90.80,333.22,333.11,0.02,0.06,0.00,3.59,0.30,5.70,54.33,937.03
2018-11-05 0419,4.00,90.80,333.33,333.10,-0.00,0.04,0.00,3.58,0.30,7.30,74.67,936.97
2018-11-05 0420,4.00,90.80,333.46,333.12,-0.02,-0.06,0.00,3.59,0.30,4.90,87.00,937.07
2018-11-05 0421,4.00,90.90,333.31,333.14,-0.04,-0.06,0.00,3.61,0.30,4.70,71.33,936.97
2018-11-05 0422,4.00,90.90,333.57,333.22,0.04,0.06,0.00,3.60,0.30,4.00,127.33,937.03
2018-11-05 0423,4.00,90.90,333.67,333.21,-0.06,-0.10,0.00,3.60,0.30,4.80,94.33,937.03
2018-11-05 0424,4.00,90.90,333.75,333.19,-0.02,-0.10,0.00,3.60,0.30,6.60,53.00,937.07
2018-11-05 0425,4.00,90.97,333.76,333.28,-0.02,-0.08,0.00,3.61,0.30,4.40,87.00,937.00
2018-11-05 0426,4.00,91.00,333.81,333.27,-0.04,-0.02,0.00,3.60,0.30,4.80,88.67,937.00
2018-11-05 0427,4.00,90.93,333.86,333.47,0.02,-0.06,0.00,3.57,0.30,2.50,70.00,937.07
2018-11-05 0428,4.00,90.90,333.91,333.37,-0.04,-0.12,0.00,3.60,0.30,7.70,69.33,937.03
2018-11-05 0429,4.00,90.90,333.96,333.54,-0.08,-0.10,0.03,3.58,0.30,4.50,89.67,937.00
2018-11-05 0430,4.00,90.90,334.00,333.53,-0.00,-0.02,0.00,3.60,0.30,6.60,91.33,936.93
2018-11-05 0431,4.10,90.90,334.12,333.68,0.00,0.02,-0.03,3.62,0.30,4.60,87.00,936.97
2018-11-05 0432,4.10,90.90,334.22,333.56,-0.04,-0.08,0.00,3.60,0.30,6.30,83.00,936.93
2018-11-05 0433,4.10,90.93,334.11,333.59,0.00,0.00,0.00,3.60,0.30,5.50,93.33,936.97
2018-11-05 0434,4.10,91.00,334.33,333.58,-0.04,0.00,0.00,3.61,0.30,6.20,172.33,936.97
2018-11-05 0435,4.10,91.00,334.54,333.79,0.06,0.04,-0.03,3.58,0.30,3.50,50.33,936.97
2018-11-05 0436,4.10,91.00,334.68,333.76,0.02,-0.02,0.00,3.62,0.30,4.00,66.33,937.00
2018-11-05 0437,4.10,91.00,334.39,333.76,0.02,-0.08,0.00,3.58,0.30,6.00,90.67,936.90
2018-11-05 0438,4.10,91.00,334.03,333.74,-0.06,-0.06,0.03,3.59,0.30,3.50,48.67,936.93
2018-11-05 0439,4.10,91.00,334.05,333.94,0.00,0.00,0.03,3.58,0.30,3.20,76.00,936.93
2018-11-05 0440,4.10,91.00,334.20,333.97,0.02,0.04,0.00,3.59,0.30,5.70,80.00,936.90
2018-11-05 0441,4.13,91.00,334.25,334.05,-0.04,0.00,0.00,3.60,0.30,5.30,87.67,936.90
2018-11-05 0442,4.20,91.00,334.34,334.05,0.04,0.00,0.00,3.58,0.30,2.20,58.00,936.90
2018-11-05 0443,4.20,91.00,334.31,334.01,-0.04,-0.04,0.00,3.58,0.30,3.70,81.33,936.87
2018-11-05 0444,4.20,91.00,334.42,334.08,0.08,0.00,0.00,3.60,0.30,3.70,53.33,936.83
2018-11-05 0445,4.20,91.03,334.41,334.00,-0.04,-0.08,0.00,3.60,0.30,4.70,88.33,936.87
2018-11-05 0446,4.20,91.10,334.43,334.15,0.04,-0.02,-0.03,3.59,0.30,4.00,77.00,936.90
2018-11-05 0447,4.20,91.10,334.51,334.20,0.06,0.02,0.00,3.60,0.30,2.50,104.00,936.90
2018-11-05 0448,4.20,91.10,334.49,334.17,0.00,-0.10,0.00,3.60,0.30,4.70,94.33,936.90
2018-11-05 0449,4.20,91.10,334.65,334.32,0.02,0.02,-0.03,3.59,0.30,6.20,91.67,936.90
2018-11-05 0450,4.20,91.10,334.78,334.37,0.08,0.10,0.00,3.56,0.30,4.40,76.33,936.80
2018-11-05 0451,4.20,91.10,334.64,334.32,-0.04,-0.10,-0.03,3.61,0.30,4.40,81.33,936.73
2018-11-05 0452,4.27,91.10,334.65,334.32,0.06,-0.02,0.03,3.62,0.30,5.80,81.00,936.80
2018-11-05 0453,4.30,91.10,334.72,334.36,0.06,0.06,-0.03,3.58,0.30,4.70,73.00,936.77
2018-11-05 0454,4.30,91.10,334.74,334.42,0.02,0.00,-0.03,3.57,0.30,2.10,147.00,936.87
2018-11-05 0455,4.30,91.10,334.82,334.40,-0.02,-0.10,-0.06,3.60,0.30,3.20,93.33,936.80
2018-11-05 0456,4.30,91.10,334.77,334.33,-0.12,-0.14,0.08,3.61,0.30,5.90,69.33,936.77
2018-11-05 0457,4.30,91.10,334.77,334.44,-0.02,-0.02,0.00,3.56,0.30,6.50,174.00,936.77
2018-11-05 0458,4.30,91.10,334.79,334.36,0.02,-0.08,0.00,3.59,0.30,4.10,85.67,936.77
2018-11-05 0459,4.30,91.10,334.93,334.54,-0.02,-0.04,0.00,3.57,0.30,4.90,90.33,936.70
2018-11-05 0500,4.30,91.10,335.12,334.51,0.04,0.02,-0.08,3.58,0.30,4.60,181.33,936.70
2018-11-05 0501,4.30,91.10,335.23,334.60,-0.04,0.00,-0.03,3.57,0.30,5.30,81.33,936.67
2018-11-05 0502,4.30,91.10,335.11,334.58,0.04,0.04,0.00,3.58,0.30,4.50,77.33,936.70
2018-11-05 0503,4.30,91.07,335.13,334.55,-0.02,-0.08,0.00,3.58,0.30,4.10,66.67,936.67
2018-11-05 0504,4.30,91.00,335.21,334.61,-0.08,-0.08,0.00,3.58,0.30,6.00,73.67,936.67
2018-11-05 0505,4.30,91.00,335.20,334.58,-0.10,-0.14,-0.06,3.58,0.30,8.30,85.00,936.70
2018-11-05 0506,4.33,91.00,335.41,334.73,-0.04,-0.08,-0.08,3.60,0.30,5.70,84.00,936.60
2018-11-05 0507,4.40,91.03,335.25,334.67,-0.14,-0.14,0.03,3.59,0.30,7.10,91.67,936.53
2018-11-05 0508,4.40,91.10,335.39,334.95,0.04,0.12,-0.03,3.58,0.31,5.70,91.67,936.50
2018-11-05 0509,4.47,91.07,335.56,335.17,0.17,0.23,-0.03,3.56,0.31,4.50,136.33,936.57
2018-11-05 0510,4.50,91.00,335.59,335.09,0.00,-0.04,0.03,3.56,0.31,4.60,78.00,936.50
2018-11-05 0511,4.50,91.00,335.60,334.96,0.04,0.04,-0.06,3.62,0.31,3.70,81.00,936.53
2018-11-05 0512,4.50,90.93,335.70,335.12,-0.02,0.04,0.03,3.56,0.31,8.20,85.33,936.57
2018-11-05 0513,4.50,90.90,335.66,334.99,0.00,-0.04,0.03,3.57,0.31,4.20,76.00,936.60
2018-11-05 0514,4.43,90.90,335.77,334.92,-0.06,-0.12,0.00,3.57,0.31,4.00,62.67,936.57
2018-11-05 0515,4.43,90.90,335.86,334.81,-0.12,-0.14,0.03,3.57,0.31,3.90,100.67,936.50
2018-11-05 0516,4.50,90.90,335.89,335.05,-0.02,-0.06,-0.03,3.59,0.31,4.30,96.33,936.53
2018-11-05 0517,4.50,90.90,335.91,335.20,0.06,0.06,0.00,3.57,0.31,5.60,86.67,936.43
2018-11-05 0518,4.50,90.90,335.85,335.35,-0.02,-0.04,-0.03,3.58,0.31,3.80,106.00,936.53
2018-11-05 0519,4.50,90.90,335.85,335.35,-0.06,-0.16,-0.03,3.56,0.31,4.80,83.33,936.50
2018-11-05 0520,4.50,90.90,336.01,335.28,-0.06,-0.10,-0.03,3.58,0.31,3.00,89.67,936.47
2018-11-05 0521,4.50,90.90,336.26,335.43,0.00,-0.06,0.00,3.58,0.31,6.20,86.33,936.43
2018-11-05 0522,4.50,90.90,336.22,335.55,0.04,-0.06,-0.06,3.59,0.31,3.90,128.33,936.50
2018-11-05 0523,4.50,90.90,336.15,335.49,-0.06,-0.14,0.00,3.57,0.31,2.80,68.67,936.43
2018-11-05 0524,4.50,90.97,336.21,335.50,-0.12,-0.14,-0.03,3.54,0.31,2.60,57.67,936.47
2018-11-05 0525,4.50,91.00,336.06,335.51,-0.00,0.02,-0.06,3.59,0.31,6.20,54.67,936.40
2018-11-05 0526,4.50,91.00,336.08,335.65,0.00,0.00,0.06,3.57,0.31,4.20,85.33,936.50
2018-11-05 0527,4.50,91.03,336.03,335.57,-0.04,-0.08,-0.06,3.56,0.31,8.70,103.00,936.40
2018-11-05 0528,4.50,91.10,336.07,335.64,0.02,-0.04,0.00,3.57,0.31,3.50,95.67,936.50
2018-11-05 0529,4.50,91.10,336.16,335.69,0.02,0.00,0.00,3.58,0.31,6.40,77.67,936.50
2018-11-05 0530,4.50,91.10,336.23,335.78,0.00,-0.06,-0.03,3.57,0.31,6.30,78.00,936.50
2018-11-05 0531,4.50,91.10,336.38,335.78,0.02,0.00,0.03,3.57,0.31,4.50,94.00,936.43
2018-11-05 0532,4.50,91.10,336.22,335.75,-0.06,-0.17,0.00,3.55,0.31,6.10,87.33,936.43
2018-11-05 0533,4.50,91.10,336.39,335.74,0.08,-0.08,-0.03,3.59,0.31,3.90,85.33,936.40
2018-11-05 0534,4.50,91.10,336.31,335.78,-0.04,-0.08,0.00,3.57,0.31,5.10,84.33,936.47
2018-11-05 0535,4.50,91.10,336.34,335.84,0.00,-0.06,0.00,3.59,0.31,3.70,67.67,936.43
2018-11-05 0536,4.50,91.10,336.36,335.78,-0.06,-0.10,-0.03,3.57,0.31,6.20,68.67,936.43
2018-11-05 0537,4.60,91.20,336.44,335.88,-0.02,-0.08,-0.03,3.59,0.31,3.90,78.33,936.40
2018-11-05 0538,4.60,91.20,336.44,335.86,0.00,-0.08,-0.03,3.55,0.31,2.40,86.00,936.47
2018-11-05 0539,4.60,91.20,336.52,335.86,-0.06,-0.14,0.00,3.57,0.31,4.10,83.00,936.47
2018-11-05 0540,4.60,91.20,336.64,336.01,0.02,0.00,-0.03,3.56,0.31,4.60,86.33,936.50
2018-11-05 0541,4.60,91.20,336.65,336.05,-0.02,-0.02,0.00,3.55,0.31,4.30,78.67,936.50
2018-11-05 0542,4.60,91.20,336.73,336.12,0.02,-0.02,-0.03,3.58,0.31,1.30,203.67,936.50
2018-11-05 0543,4.60,91.20,336.69,336.06,-0.06,-0.08,-0.03,3.55,0.31,2.90,85.33,936.50
2018-11-05 0544,4.60,91.20,336.68,335.99,-0.06,-0.14,-0.03,3.55,0.31,1.70,70.00,936.50
2018-11-05 0545,4.60,91.20,336.63,335.91,-0.10,-0.14,0.00,3.56,0.31,5.10,76.00,936.47
2018-11-05 0546,4.60,91.20,336.75,336.01,-0.02,-0.06,-0.03,3.56,0.31,1.80,47.67,936.47
2018-11-05 0547,4.60,91.20,336.71,335.93,-0.08,-0.12,0.00,3.56,0.31,5.30,86.67,936.43
2018-11-05 0548,4.60,91.20,336.67,335.89,0.02,-0.04,-0.06,3.58,0.31,5.50,75.00,936.43
2018-11-05 0549,4.60,91.20,336.66,335.97,-0.08,-0.14,0.06,3.57,0.31,5.70,60.33,936.47
2018-11-05 0550,4.60,91.20,336.81,336.05,0.02,0.02,0.00,3.54,0.31,3.10,85.67,936.50
2018-11-05 0551,4.60,91.30,336.81,336.06,0.02,-0.10,0.00,3.54,0.31,5.40,84.67,936.47
2018-11-05 0552,4.60,91.30,336.89,336.08,0.00,-0.06,0.03,3.53,0.31,3.60,89.33,936.47
2018-11-05 0553,4.60,91.30,336.90,336.13,0.00,-0.08,-0.03,3.57,0.31,5.40,103.00,936.50
2018-11-05 0554,4.60,91.30,336.97,336.13,-0.02,-0.12,0.00,3.55,0.31,1.10,176.33,936.50
2018-11-05 0555,4.60,91.30,336.85,336.14,-0.10,-0.23,0.00,3.58,0.31,6.50,99.00,936.40
2018-11-05 0556,4.67,91.30,337.15,336.28,0.16,-0.02,0.00,3.56,0.31,4.50,121.00,936.43
2018-11-05 0557,4.70,91.30,337.05,336.29,0.02,-0.08,0.00,3.56,0.31,4.40,80.67,936.43
2018-11-05 0558,4.70,91.30,337.14,336.32,0.00,-0.06,0.00,3.54,0.31,8.30,89.33,936.43
2018-11-05 0559,4.70,91.30,337.29,336.38,0.10,-0.06,0.00,3.53,0.31,3.70,82.33,936.50
2018-11-05 0600,4.70,91.30,337.29,336.38,-0.06,-0.12,0.00,3.56,0.31,2.40,82.67,936.50
2018-11-05 0601,4.70,91.30,337.31,336.39,0.00,-0.08,-0.03,3.54,0.31,3.20,47.33,936.50
2018-11-05 0602,4.70,91.30,337.30,336.43,-0.08,-0.14,-0.03,3.54,0.31,4.20,69.33,936.47
2018-11-05 0603,4.70,91.30,337.28,336.41,0.00,-0.10,0.03,3.54,0.31,7.10,83.33,936.40
2018-11-05 0604,4.70,91.30,337.41,336.63,0.06,-0.04,-0.06,3.52,0.31,5.00,128.67,936.43
2018-11-05 0605,4.70,91.30,337.48,336.64,-0.02,-0.02,0.03,3.58,0.31,4.70,88.00,936.43
2018-11-05 0606,4.70,91.40,337.53,336.63,-0.06,-0.12,0.06,3.54,0.31,5.80,94.33,936.40
2018-11-05 0607,4.70,91.40,337.55,336.69,0.02,-0.04,0.03,3.55,0.31,4.90,79.67,936.40
2018-11-05 0608,4.70,91.40,337.64,336.65,0.00,-0.14,-0.03,3.55,0.31,4.80,85.00,936.40
2018-11-05 0609,4.70,91.40,337.69,336.78,0.00,-0.06,-0.03,3.56,0.31,6.00,94.00,936.37
2018-11-05 0610,4.73,91.40,337.66,336.85,-0.04,-0.12,-0.03,3.56,0.31,3.40,83.33,936.43
2018-11-05 0611,4.80,91.40,337.71,336.76,0.00,-0.10,0.06,3.55,0.31,5.70,93.67,936.40
2018-11-05 0612,4.80,91.40,337.70,336.89,0.04,-0.12,0.03,3.53,0.31,5.00,143.00,936.43
2018-11-05 0613,4.77,91.40,337.72,336.86,-0.02,-0.17,-0.00,3.55,0.31,5.10,54.33,936.37
2018-11-05 0614,4.70,91.40,337.72,336.93,-0.06,-0.17,0.00,3.54,0.31,5.00,85.67,936.40
2018-11-05 0615,4.80,91.40,337.73,336.94,0.06,-0.12,0.03,3.54,0.31,6.60,78.00,936.37
2018-11-05 0616,4.80,91.40,337.75,336.96,0.04,-0.06,0.00,3.55,0.32,6.80,95.33,936.30
2018-11-05 0617,4.80,91.40,337.89,337.00,0.06,-0.06,0.00,3.53,0.32,3.60,84.00,936.30
2018-11-05 0618,4.80,91.40,337.91,337.06,0.00,-0.14,-0.06,3.53,0.32,2.80,87.33,936.33
2018-11-05 0619,4.80,91.40,337.89,336.97,-0.02,-0.14,0.00,3.53,0.32,3.30,71.00,936.30
2018-11-05 0620,4.80,91.40,337.86,336.96,-0.02,-0.17,-0.03,3.53,0.32,5.40,86.33,936.30
2018-11-05 0621,4.80,91.40,337.85,336.94,0.00,-0.16,0.03,3.55,0.32,3.60,79.67,936.30
2018-11-05 0622,4.80,91.40,337.90,337.02,0.04,-0.08,0.03,3.54,0.32,3.90,77.33,936.30
2018-11-05 0623,4.80,91.40,337.92,337.03,-0.04,-0.12,0.00,3.54,0.32,4.00,81.67,936.30
2018-11-05 0624,4.80,91.40,337.97,337.08,0.08,-0.04,-0.03,3.51,0.32,5.70,100.67,936.30
2018-11-05 0625,4.80,91.40,337.97,337.06,-0.02,-0.14,0.03,3.53,0.32,5.60,79.67,936.30
2018-11-05 0626,4.80,91.40,338.04,337.12,0.08,-0.12,0.03,3.54,0.32,4.70,85.00,936.30
2018-11-05 0627,4.80,91.40,337.94,337.12,-0.06,-0.16,0.06,3.56,0.32,4.40,86.33,936.30
2018-11-05 0628,4.80,91.40,337.98,337.08,0.00,-0.19,0.03,3.57,0.32,4.20,84.00,936.27
2018-11-05 0629,4.80,91.40,337.92,337.13,-0.02,-0.17,0.00,3.54,0.32,4.80,80.00,936.30
2018-11-05 0630,4.80,91.50,337.91,337.11,-0.04,-0.16,-0.00,3.54,0.32,3.90,79.67,936.23
2018-11-05 0631,4.80,91.50,338.03,337.25,-0.04,-0.12,-0.03,3.54,0.32,3.20,80.33,936.23
2018-11-05 0632,4.80,91.50,338.06,337.19,0.04,-0.04,0.00,3.54,0.32,3.40,102.00,936.27
2018-11-05 0633,4.80,91.50,338.07,337.21,0.02,-0.10,-0.03,3.53,0.32,4.70,88.67,936.30
2018-11-05 0634,4.80,91.50,338.10,337.29,0.06,-0.12,0.00,3.53,0.32,5.30,92.33,936.27
2018-11-05 0635,4.80,91.50,338.10,337.10,0.04,-0.12,0.03,3.53,0.32,4.90,96.33,936.27
2018-11-05 0636,4.80,91.50,338.07,337.32,0.10,-0.08,-0.08,3.50,0.32,4.20,86.33,936.30
2018-11-05 0637,4.80,91.50,338.14,337.34,0.06,-0.08,-0.06,3.54,0.32,4.40,95.00,936.20
2018-11-05 0638,4.80,91.50,338.25,337.33,0.04,-0.12,0.06,3.52,0.32,3.90,78.33,936.27
2018-11-05 0639,4.80,91.50,338.20,337.37,-0.04,-0.14,-0.03,3.54,0.32,5.10,90.00,936.17
2018-11-05 0640,4.80,91.50,338.19,337.42,0.04,-0.14,-0.03,3.53,0.32,5.40,95.67,936.20
2018-11-05 0641,4.80,91.50,338.39,337.48,0.00,-0.12,0.00,3.51,0.32,4.00,95.33,936.20
2018-11-05 0642,4.80,91.50,338.36,337.40,0.04,-0.08,0.00,3.53,0.32,2.30,19.67,936.20
2018-11-05 0643,4.80,91.50,338.28,337.47,0.02,-0.10,-0.06,3.55,0.32,0.00,0.00,936.20
2018-11-05 0644,4.80,91.60,338.32,337.49,0.02,-0.10,0.06,3.51,0.32,0.00,0.00,936.20
2018-11-05 0645,4.80,91.60,338.27,337.58,0.04,-0.10,-0.03,3.53,0.32,3.60,59.33,936.17
2018-11-05 0646,4.83,91.60,338.29,337.48,0.06,-0.12,0.00,3.52,0.32,2.00,20.00,936.20
2018-11-05 0647,4.87,91.60,338.40,337.57,0.08,-0.16,0.00,3.53,0.32,1.70,17.67,936.20
2018-11-05 0648,4.80,91.60,338.24,337.39,-0.08,-0.21,-0.06,3.54,0.32,5.00,58.00,936.20
2018-11-05 0649,4.80,91.60,338.20,337.48,-0.02,-0.17,0.00,3.51,0.32,0.00,0.00,936.17
2018-11-05 0650,4.90,91.60,338.30,337.57,0.04,-0.08,-0.03,3.52,0.32,3.90,27.00,936.20
2018-11-05 0651,4.90,91.60,338.37,337.66,0.00,-0.12,0.00,3.53,0.32,6.30,93.67,936.20
2018-11-05 0652,4.90,91.60,338.44,337.71,0.14,-0.06,-0.03,3.52,0.32,3.30,82.67,936.20
2018-11-05 0653,4.90,91.60,338.45,337.73,0.00,-0.16,0.00,3.54,0.32,4.00,31.67,936.17
2018-11-05 0654,4.90,91.60,338.41,337.69,0.04,-0.16,0.00,3.51,0.32,2.80,49.33,936.20
2018-11-05 0655,4.90,91.60,338.49,337.75,0.06,-0.17,0.03,3.51,0.32,5.80,52.33,936.17
2018-11-05 0656,4.90,91.60,338.49,337.80,0.02,-0.16,0.00,3.53,0.32,3.00,56.67,936.20
2018-11-05 0657,4.90,91.60,338.44,337.79,0.00,-0.16,-0.03,3.51,0.32,2.30,31.00,936.20
2018-11-05 0658,4.90,91.60,338.48,337.67,0.00,-0.14,0.00,3.52,0.32,4.70,63.67,936.20
2018-11-05 0659,4.90,91.60,338.51,337.73,-0.02,-0.14,0.00,3.52,0.32,2.70,59.67,936.20
2018-11-05 0700,4.90,91.60,338.48,337.68,0.02,-0.14,0.00,3.52,0.32,4.10,49.33,936.17
2018-11-05 0701,4.90,91.60,338.51,337.72,0.02,-0.14,-0.03,3.51,0.32,3.40,170.33,936.10
2018-11-05 0702,4.90,91.60,338.53,337.68,-0.02,-0.17,-0.03,3.51,0.32,3.30,71.67,936.20
2018-11-05 0703,4.90,91.60,338.50,337.70,-0.06,-0.17,0.00,3.52,0.32,4.70,81.33,936.13
2018-11-05 0704,4.90,91.60,338.59,337.70,0.08,-0.14,0.06,3.50,0.32,3.10,46.00,936.20
2018-11-05 0705,4.90,91.60,338.53,337.75,-0.02,-0.25,-0.06,3.52,0.32,4.20,93.00,936.17
2018-11-05 0706,4.90,91.67,338.63,337.84,0.10,-0.02,-0.03,3.51,0.32,3.80,84.33,936.13
2018-11-05 0707,4.90,91.70,338.67,337.82,0.10,-0.14,0.00,3.52,0.32,2.60,81.33,936.20
2018-11-05 0708,4.90,91.70,338.62,337.82,0.08,-0.14,0.03,3.53,0.32,2.00,54.33,936.13
2018-11-05 0709,4.90,91.70,338.65,337.90,0.02,-0.08,0.00,3.52,0.32,4.10,88.00,936.13
2018-11-05 0710,4.90,91.70,338.69,337.88,0.10,-0.10,-0.03,3.49,0.32,4.30,92.33,936.20
2018-11-05 0711,4.90,91.70,338.72,337.78,0.08,-0.10,0.00,3.51,0.32,2.70,84.33,936.20
2018-11-05 0712,4.90,91.70,338.68,337.86,0.02,-0.10,0.00,3.53,0.32,3.90,87.33,936.20
2018-11-05 0713,4.90,91.70,338.75,337.94,0.12,-0.10,0.06,3.52,0.32,3.10,84.67,936.20
2018-11-05 0714,4.90,91.70,338.73,337.94,0.00,-0.12,0.06,3.54,0.32,4.90,89.67,936.20
2018-11-05 0715,4.90,91.70,338.83,337.98,0.06,-0.12,-0.03,3.51,0.32,2.10,80.33,936.17
2018-11-05 0716,4.97,91.70,338.83,338.00,0.06,-0.10,0.03,3.53,0.32,4.90,96.67,936.13
2018-11-05 0717,5.00,91.70,338.99,338.14,0.16,0.00,0.03,3.49,0.32,3.50,73.67,936.13
2018-11-05 0718,5.00,91.70,338.98,338.14,0.08,-0.08,-0.03,3.50,0.32,4.80,92.33,936.20
2018-11-05 0719,5.00,91.70,339.07,338.09,0.06,-0.10,0.03,3.51,0.33,4.70,105.67,936.13
2018-11-05 0720,5.00,91.70,339.00,338.19,0.00,-0.17,0.06,3.51,0.33,5.10,91.33,936.20
2018-11-05 0721,5.00,91.70,339.02,338.17,0.06,-0.10,0.06,3.49,0.33,6.30,86.67,936.10
2018-11-05 0722,5.00,91.70,339.05,338.21,-0.02,-0.16,0.00,3.51,0.33,3.70,151.00,936.17
2018-11-05 0723,5.00,91.70,339.14,338.20,0.02,-0.12,0.00,3.51,0.33,3.80,93.00,936.10
2018-11-05 0724,5.00,91.70,339.12,338.27,0.04,-0.14,-0.03,3.54,0.33,4.90,92.00,936.10
2018-11-05 0725,5.00,91.70,339.12,338.25,0.02,-0.08,0.00,3.51,0.33,4.70,87.00,936.10
2018-11-05 0726,5.00,91.70,339.18,338.29,-0.02,-0.17,-0.03,3.50,0.33,3.00,80.33,936.07
2018-11-05 0727,5.00,91.70,339.15,338.27,0.06,-0.08,0.03,3.50,0.33,4.90,87.67,936.00
2018-11-05 0728,5.00,91.70,339.22,338.33,0.10,-0.08,0.00,3.52,0.33,1.80,101.00,936.10
2018-11-05 0729,5.00,91.70,339.11,338.24,-0.02,-0.16,0.00,3.52,0.33,6.10,89.33,936.00
2018-11-05 0730,5.00,91.70,339.17,338.33,0.06,-0.10,0.00,3.51,0.33,5.50,92.33,936.00
2018-11-05 0731,5.00,91.70,339.33,338.37,0.00,-0.06,-0.06,3.51,0.33,4.20,95.00,936.00
2018-11-05 0732,5.00,91.70,339.33,338.37,0.12,-0.12,0.00,3.52,0.33,2.90,75.67,936.00
2018-11-05 0733,5.00,91.70,339.30,338.44,0.10,-0.10,0.00,3.52,0.33,4.90,89.00,936.00
2018-11-05 0734,5.00,91.70,339.36,338.48,0.06,-0.10,-0.03,3.51,0.33,6.00,107.33,936.00
2018-11-05 0735,5.00,91.70,339.31,338.43,0.00,-0.17,0.00,3.52,0.33,4.80,102.00,936.00
2018-11-05 0736,5.00,91.70,339.32,338.48,0.10,-0.10,0.00,3.49,0.33,3.40,81.67,936.00
2018-11-05 0737,5.10,91.70,339.38,338.46,0.12,-0.12,0.00,3.49,0.33,5.40,90.33,936.00
2018-11-05 0738,5.03,91.70,339.51,338.55,0.08,-0.17,0.00,3.50,0.33,3.40,83.67,936.00
2018-11-05 0739,5.07,91.73,339.39,338.52,0.00,-0.17,0.00,3.51,0.33,3.30,89.33,935.97
2018-11-05 0740,5.10,91.77,339.46,338.64,0.04,-0.12,0.00,3.50,0.33,4.00,63.00,936.00
2018-11-05 0741,5.10,91.80,339.58,338.59,0.06,-0.08,0.06,3.50,0.33,1.20,68.33,936.03
2018-11-05 0742,5.10,91.80,339.57,338.63,0.04,-0.14,0.08,3.50,0.33,3.50,92.33,935.97
2018-11-05 0743,5.10,91.80,339.52,338.58,0.00,-0.21,0.03,3.49,0.33,3.80,97.33,936.00
2018-11-05 0744,5.10,91.80,339.45,338.58,0.04,-0.12,0.06,3.50,0.33,3.20,84.33,936.00
2018-11-05 0745,5.10,91.80,339.47,338.60,0.02,-0.12,0.08,3.50,0.33,3.80,69.33,936.00
2018-11-05 0746,5.10,91.80,339.53,338.64,0.04,-0.16,0.03,3.52,0.33,5.80,55.33,935.97
2018-11-05 0747,5.10,91.80,339.54,338.65,0.02,-0.08,0.03,3.50,0.33,3.60,88.00,936.00
2018-11-05 0748,5.10,91.80,339.55,338.58,0.02,-0.12,0.00,3.51,0.33,3.40,56.33,936.00
2018-11-05 0749,5.10,91.80,339.66,338.67,0.04,-0.16,0.00,3.49,0.33,1.00,35.00,936.00
2018-11-05 0750,5.00,91.80,339.56,338.56,-0.02,-0.21,0.03,3.48,0.33,3.80,35.67,936.00
2018-11-05 0751,5.10,91.80,339.46,338.53,0.02,-0.17,-0.06,3.50,0.33,3.30,72.00,936.00
2018-11-05 0752,5.10,91.80,339.63,338.75,0.06,-0.14,0.08,3.50,0.33,0.00,0.00,936.00
2018-11-05 0753,5.10,91.80,339.62,338.76,0.12,-0.06,0.03,3.51,0.33,2.50,50.67,936.00
2018-11-05 0754,5.10,91.80,339.72,338.73,0.00,-0.17,0.03,3.50,0.33,5.30,65.00,935.97
2018-11-05 0755,5.10,91.80,339.82,338.77,0.14,0.00,0.03,3.48,0.33,2.80,77.33,936.00
2018-11-05 0756,5.10,91.80,339.69,338.77,0.08,-0.10,0.00,3.50,0.33,2.10,38.33,936.00
2018-11-05 0757,5.10,91.80,339.63,338.90,0.04,-0.16,0.03,3.50,0.33,3.80,92.67,936.00
2018-11-05 0758,5.10,91.80,339.74,338.87,0.10,-0.04,0.06,3.51,0.33,2.80,64.33,936.00
2018-11-05 0759,5.10,91.80,339.67,338.93,0.06,-0.16,-0.03,3.51,0.33,0.00,0.00,936.00
2018-11-05 0800,5.10,91.80,339.66,338.91,0.02,-0.10,0.06,3.51,0.33,0.00,0.00,935.97
2018-11-05 0801,5.10,91.80,339.78,338.88,0.08,-0.12,0.03,3.50,0.33,1.70,30.67,935.97
2018-11-05 0802,5.10,91.80,339.74,338.91,0.04,-0.08,0.03,3.50,0.33,0.00,0.00,935.97
2018-11-05 0803,5.10,91.80,339.79,338.91,0.06,-0.08,-0.06,3.49,0.33,0.00,0.00,935.97
2018-11-05 0804,5.10,91.80,339.86,338.93,0.06,-0.16,0.00,3.48,0.33,2.60,25.00,936.00
2018-11-05 0805,5.10,91.80,339.84,338.88,0.10,-0.12,-0.00,3.51,0.33,0.00,0.00,935.93
2018-11-05 0806,5.10,91.80,339.80,339.03,-0.00,-0.10,0.03,3.50,0.33,0.00,0.00,935.93
2018-11-05 0807,5.20,91.80,339.97,339.10,0.16,0.00,-0.06,3.51,0.33,0.00,0.00,936.00
2018-11-05 0808,5.20,91.80,339.97,339.04,0.06,-0.10,-0.03,3.49,0.33,0.00,0.00,936.00
2018-11-05 0809,5.20,91.80,340.04,339.15,0.10,-0.06,0.06,3.49,0.33,0.00,0.00,936.00
2018-11-05 0810,5.20,91.80,340.05,339.14,0.10,-0.10,0.03,3.50,0.33,0.00,0.00,936.00
2018-11-05 0811,5.20,91.80,340.04,339.15,0.06,-0.10,0.03,3.50,0.33,0.00,0.00,935.97
2018-11-05 0812,5.20,91.80,340.11,339.16,0.12,-0.10,0.03,3.49,0.33,0.00,0.00,936.00
2018-11-05 0813,5.20,91.80,340.03,339.17,-0.02,-0.16,-0.06,3.48,0.33,2.90,47.33,935.93
2018-11-05 0814,5.20,91.80,340.07,339.24,0.08,-0.08,0.00,3.48,0.33,1.00,51.67,936.00
2018-11-05 0815,5.20,91.80,340.11,339.18,0.08,-0.16,0.00,3.53,0.33,3.40,43.67,935.97
2018-11-05 0816,5.20,91.80,340.17,339.24,0.08,-0.06,0.03,3.49,0.33,2.50,71.33,935.97
2018-11-05 0817,5.20,91.80,340.17,339.20,0.06,-0.14,0.03,3.50,0.33,4.30,47.33,935.90
2018-11-05 0818,5.20,91.80,340.26,339.32,0.02,-0.12,-0.03,3.48,0.33,3.50,86.00,935.90
2018-11-05 0819,5.20,91.80,340.28,339.27,0.08,-0.14,-0.03,3.48,0.33,5.60,91.00,935.90
2018-11-05 0820,5.20,91.80,340.35,339.30,0.12,-0.10,-0.00,3.48,0.33,4.80,86.00,935.87
2018-11-05 0821,5.20,91.80,340.35,339.39,0.02,-0.14,0.03,3.48,0.33,2.60,65.67,935.90
2018-11-05 0822,5.20,91.80,340.34,339.36,0.04,-0.14,0.03,3.53,0.33,3.00,62.00,935.90
2018-11-05 0823,5.20,91.80,340.36,339.37,-0.04,-0.17,-0.03,3.48,0.33,2.10,69.33,935.90
2018-11-05 0824,5.20,91.80,340.33,339.39,-0.02,-0.21,0.06,3.50,0.33,6.20,64.67,935.90
2018-11-05 0825,5.20,91.80,340.35,339.42,0.02,-0.12,-0.03,3.51,0.33,5.70,88.67,935.90
2018-11-05 0826,5.20,91.80,340.35,339.48,0.02,-0.14,-0.03,3.48,0.33,4.30,76.33,935.83
2018-11-05 0827,5.20,91.80,340.39,339.55,0.12,-0.12,0.03,3.48,0.33,6.40,108.33,935.87
2018-11-05 0828,5.20,91.80,340.41,339.54,0.06,-0.06,0.03,3.52,0.33,4.80,27.33,935.80
2018-11-05 0829,5.20,91.80,340.40,339.38,0.02,-0.08,0.03,3.48,0.33,0.00,0.00,935.80
2018-11-05 0830,5.20,91.80,340.53,339.55,0.02,-0.12,0.00,3.50,0.33,0.00,0.00,935.80
2018-11-05 0831,5.20,91.80,340.53,339.58,0.02,-0.12,0.00,3.50,0.33,0.00,0.00,935.80
2018-11-05 0832,5.20,91.83,340.50,339.60,0.06,-0.12,0.00,3.48,0.33,0.00,0.00,935.80
2018-11-05 0833,5.20,91.80,340.51,339.61,0.02,-0.12,0.03,3.51,0.33,0.00,0.00,935.80
2018-11-05 0834,5.20,91.80,340.56,339.60,0.08,0.00,0.03,3.49,0.33,0.00,0.00,935.77
2018-11-05 0835,5.20,91.80,340.66,339.65,0.12,-0.06,0.00,3.48,0.33,0.00,0.00,935.80
2018-11-05 0836,5.20,91.83,340.58,339.57,0.00,-0.16,0.00,3.51,0.33,0.00,0.00,935.80
2018-11-05 0837,5.20,91.90,340.55,339.65,0.02,-0.14,0.00,3.49,0.33,0.00,0.00,935.80
2018-11-05 0838,5.30,91.90,340.61,339.61,0.06,-0.08,0.06,3.51,0.33,3.40,24.33,935.80
2018-11-05 0839,5.30,91.90,340.75,339.76,0.12,-0.08,0.06,3.48,0.33,2.70,28.33,935.80
2018-11-05 0840,5.30,91.90,340.78,339.82,0.16,-0.04,0.00,3.46,0.33,0.00,0.00,935.80
2018-11-05 0841,5.30,91.90,340.87,339.88,0.10,-0.08,0.00,3.47,0.33,0.00,0.00,935.80
2018-11-05 0842,5.30,91.90,340.74,339.70,0.04,-0.12,0.06,3.47,0.33,2.20,79.67,935.70
2018-11-05 0843,5.30,91.90,340.86,339.86,0.06,-0.04,-0.03,3.49,0.33,2.00,29.00,935.70
2018-11-05 0844,5.30,91.90,340.84,339.75,0.12,-0.08,0.00,3.49,0.33,0.00,0.00,935.77
2018-11-05 0845,5.30,91.90,340.83,339.77,-0.02,-0.21,0.03,3.47,0.33,0.00,0.00,935.73
2018-11-05 0846,5.30,91.90,340.81,339.81,0.00,-0.12,-0.03,3.48,0.33,3.20,25.67,935.70
2018-11-05 0847,5.30,91.90,340.82,339.86,0.06,-0.08,-0.03,3.49,0.33,1.20,11.33,935.70
2018-11-05 0848,5.30,91.90,340.99,339.97,0.12,-0.16,0.00,3.50,0.33,0.00,0.00,935.70
2018-11-05 0849,5.30,91.90,340.84,339.95,0.02,-0.16,0.06,3.48,0.33,0.00,0.00,935.70
2018-11-05 0850,5.30,91.90,340.96,339.86,0.08,-0.14,0.00,3.46,0.33,0.00,0.00,935.70
2018-11-05 0851,5.30,91.90,340.92,339.97,0.04,-0.08,0.03,3.49,0.33,0.00,0.00,935.70
2018-11-05 0852,5.33,91.90,341.02,340.06,0.08,-0.06,0.06,3.48,0.33,4.50,78.00,935.70
2018-11-05 0853,5.40,91.90,341.20,340.09,0.12,-0.02,0.03,3.49,0.33,1.40,31.67,935.70
2018-11-05 0854,5.33,91.90,341.06,340.08,0.06,-0.10,0.03,3.47,0.33,0.00,0.00,935.70
2018-11-05 0855,5.33,91.90,341.23,340.06,0.16,-0.10,-0.03,3.47,0.34,1.60,14.67,935.70
2018-11-05 0856,5.33,91.90,341.16,340.17,0.00,-0.17,0.00,3.47,0.34,2.50,25.33,935.70
2018-11-05 0857,5.40,91.90,341.32,340.25,0.08,-0.12,0.06,3.48,0.34,3.00,23.67,935.70
2018-11-05 0858,5.40,91.90,341.36,340.17,0.12,-0.02,0.03,3.48,0.34,1.00,43.33,935.70
2018-11-05 0859,5.40,91.90,341.31,340.22,0.02,-0.12,0.08,3.47,0.34,2.50,67.33,935.70
2018-11-05 0900,5.40,91.90,341.24,340.17,0.10,-0.12,0.00,3.48,0.34,0.00,0.00,935.67
2018-11-05 0901,5.40,91.90,341.29,340.27,0.10,-0.12,0.00,3.47,0.34,2.90,44.33,935.63
2018-11-05 0902,5.40,91.90,341.29,340.34,0.10,-0.02,0.00,3.47,0.34,2.80,30.33,935.63
2018-11-05 0903,5.40,91.90,341.29,340.37,-0.02,-0.08,0.03,3.47,0.34,3.60,47.67,935.63
2018-11-05 0904,5.40,91.90,341.43,340.42,0.10,-0.04,0.00,3.48,0.34,3.50,139.67,935.67
2018-11-05 0905,5.40,91.90,341.46,340.47,0.04,-0.04,0.03,3.48,0.34,3.80,112.67,935.70
2018-11-05 0906,5.40,91.90,341.57,340.57,0.06,-0.10,-0.03,3.48,0.34,2.50,51.00,935.70
2018-11-05 0907,5.40,91.90,341.58,340.46,0.08,-0.08,0.06,3.49,0.34,0.00,0.00,935.70
2018-11-05 0908,5.40,91.90,341.51,340.49,0.00,-0.10,-0.03,3.46,0.34,1.60,41.67,935.70
2018-11-05 0909,5.40,91.90,341.54,340.49,0.04,-0.12,-0.03,3.48,0.34,0.90,11.33,935.70
2018-11-05 0910,5.40,91.90,341.56,340.41,0.00,-0.12,0.03,3.44,0.34,2.40,51.33,935.70
2018-11-05 0911,5.40,91.90,341.67,340.49,0.08,-0.02,-0.03,3.48,0.34,3.20,31.67,935.70
2018-11-05 0912,5.40,91.90,341.61,340.55,0.08,-0.19,0.00,3.48,0.34,1.60,40.67,935.70
2018-11-05 0913,5.40,91.90,341.57,340.46,0.00,-0.23,-0.03,3.48,0.34,2.30,71.00,935.70
2018-11-05 0914,5.40,91.90,341.56,340.50,0.00,-0.19,0.06,3.47,0.34,2.50,84.67,935.60
2018-11-05 0915,5.40,91.90,341.53,340.48,0.02,-0.16,-0.03,3.45,0.34,0.70,101.00,935.60
2018-11-05 0916,5.40,91.90,341.48,340.42,-0.04,-0.23,0.03,3.47,0.34,0.00,0.00,935.60
2018-11-05 0917,5.40,91.90,341.47,340.41,-0.04,-0.10,0.03,3.47,0.34,3.10,50.67,935.60
2018-11-05 0918,5.40,91.90,341.45,340.47,-0.00,-0.10,0.03,3.51,0.34,1.30,20.00,935.60
2018-11-05 0919,5.40,91.90,341.53,340.39,0.00,-0.14,0.08,3.45,0.34,2.50,49.33,935.60
2018-11-05 0920,5.40,91.90,341.56,340.48,0.08,-0.19,0.03,3.45,0.34,1.90,142.33,935.60
2018-11-05 0921,5.40,91.90,341.42,340.44,0.04,-0.16,0.00,3.46,0.34,4.60,30.00,935.57
2018-11-05 0922,5.40,91.90,341.55,340.46,0.12,-0.04,0.03,3.47,0.34,4.70,78.00,935.50
2018-11-05 0923,5.43,91.90,341.42,340.54,0.00,-0.14,0.03,3.47,0.34,4.90,85.33,935.50
2018-11-05 0924,5.50,91.90,341.78,340.55,0.16,-0.02,0.03,3.45,0.34,3.50,56.00,935.53
2018-11-05 0925,5.50,91.90,341.81,340.64,0.06,-0.08,-0.03,3.46,0.34,3.10,86.00,935.53
2018-11-05 0926,5.50,91.90,341.75,340.68,0.08,-0.10,0.06,3.47,0.34,1.60,37.33,935.53
2018-11-05 0927,5.43,91.90,341.76,340.63,0.04,-0.14,0.03,3.46,0.34,2.20,30.00,935.53
2018-11-05 0928,5.43,91.90,341.71,340.62,0.04,-0.16,0.00,3.47,0.34,3.80,27.67,935.53
2018-11-05 0929,5.50,91.90,341.77,340.65,0.02,-0.06,0.03,3.49,0.34,0.50,40.00,935.57
2018-11-05 0930,5.43,91.90,341.77,340.68,0.02,-0.12,0.06,3.46,0.34,2.00,77.00,935.50
2018-11-05 0931,5.40,91.90,341.67,340.60,0.04,-0.17,0.06,3.48,0.34,2.00,21.67,935.50
2018-11-05 0932,5.43,91.90,341.71,340.55,-0.02,-0.14,0.08,3.46,0.34,0.00,0.00,935.50
2018-11-05 0933,5.50,91.90,341.74,340.60,0.08,-0.14,0.03,3.44,0.34,3.20,33.00,935.50
2018-11-05 0934,5.50,91.90,341.65,340.59,0.02,-0.08,0.00,3.48,0.34,3.50,54.33,935.50
2018-11-05 0935,5.50,91.90,341.78,340.67,0.08,-0.14,-0.03,3.49,0.34,2.90,54.67,935.50
2018-11-05 0936,5.50,91.90,341.79,340.62,0.06,-0.14,-0.03,3.48,0.34,0.00,0.00,935.50
2018-11-05 0937,5.50,91.90,341.81,340.60,0.04,-0.12,0.03,3.46,0.34,0.00,0.00,935.50
2018-11-05 0938,5.50,91.90,341.74,340.64,0.02,-0.10,-0.06,3.44,0.34,1.10,27.33,935.50
2018-11-05 0939,5.50,91.90,341.71,340.61,0.04,-0.15,0.08,3.49,0.34,2.40,37.67,935.50
2018-11-05 0940,5.47,91.90,341.82,340.56,0.06,-0.19,-0.03,3.44,0.34,0.80,42.00,935.50
2018-11-05 0941,5.43,91.90,341.70,340.55,-0.02,-0.19,0.00,3.46,0.34,1.20,1.67,935.50
2018-11-05 0942,5.50,91.90,341.75,340.61,0.02,-0.12,-0.03,3.48,0.34,2.90,149.67,935.50
2018-11-05 0943,5.50,91.90,341.70,340.65,0.06,-0.12,0.03,3.46,0.34,2.90,105.67,935.50
2018-11-05 0944,5.47,91.90,341.78,340.71,0.02,-0.17,0.03,3.45,0.34,2.50,97.00,935.50
2018-11-05 0945,5.40,91.90,341.64,340.64,-0.10,-0.19,0.03,3.49,0.34,0.00,0.00,935.43
2018-11-05 0946,5.43,91.90,341.80,340.65,0.06,-0.14,-0.03,3.47,0.34,0.00,0.00,935.50
2018-11-05 0947,5.47,91.90,341.74,340.57,0.04,-0.14,-0.03,3.46,0.34,2.40,30.33,935.50
2018-11-05 0948,5.40,91.90,341.61,340.66,0.04,-0.17,0.00,3.47,0.34,0.00,0.00,935.50
2018-11-05 0949,5.43,91.90,341.69,340.65,0.04,-0.14,0.03,3.46,0.34,2.50,36.00,935.50
2018-11-05 0950,5.50,91.90,341.74,340.64,0.06,-0.10,-0.06,3.47,0.34,3.70,31.00,935.50
2018-11-05 0951,5.50,91.90,341.75,340.79,0.08,-0.14,-0.06,3.45,0.34,1.70,116.33,935.50
2018-11-05 0952,5.50,91.90,341.77,340.65,0.08,-0.10,-0.03,3.46,0.34,2.10,26.67,935.50
2018-11-05 0953,5.50,91.90,341.65,340.64,0.04,-0.12,-0.03,3.43,0.34,1.50,142.00,935.50
2018-11-05 0954,5.50,91.90,341.78,340.73,0.12,-0.17,0.03,3.45,0.34,2.90,74.00,935.50
2018-11-05 0955,5.50,91.90,341.72,340.67,0.06,-0.12,0.06,3.47,0.34,0.00,0.00,935.50
2018-11-05 0956,5.43,91.90,341.82,340.71,0.00,-0.17,0.03,3.47,0.34,1.80,44.33,935.50
2018-11-05 0957,5.47,91.90,341.75,340.67,0.06,-0.10,0.00,3.47,0.34,2.80,69.67,935.50
2018-11-05 0958,5.43,91.90,341.77,340.66,-0.02,-0.14,0.00,3.46,0.34,1.90,82.33,935.50
2018-11-05 0959,5.40,91.90,341.69,340.68,0.04,-0.12,0.00,3.45,0.34,3.60,138.67,935.47
2018-11-05 1000,5.40,91.90,341.71,340.67,0.06,-0.17,0.00,3.45,0.34,1.70,80.33,935.50
2018-11-05 1001,5.40,91.90,341.73,340.63,-0.02,-0.14,0.00,3.47,0.34,3.10,81.33,935.43
2018-11-05 1002,5.40,91.90,341.75,340.57,0.02,-0.14,0.00,3.44,0.34,1.90,79.67,935.50
2018-11-05 1003,5.40,91.90,341.66,340.53,-0.04,-0.21,0.00,3.45,0.34,1.70,140.33,935.50
2018-11-05 1004,5.40,91.90,341.53,340.40,0.04,-0.19,0.03,3.45,0.34,2.50,83.33,935.43
2018-11-05 1005,5.40,91.90,341.70,340.51,0.02,-0.16,0.08,3.45,0.34,1.70,100.33,935.47
2018-11-05 1006,5.40,91.90,341.59,340.49,-0.00,-0.23,0.03,3.46,0.34,2.40,93.33,935.47
2018-11-05 1007,5.40,91.90,341.55,340.43,0.06,-0.17,0.00,3.45,0.34,2.70,92.67,935.40
2018-11-05 1008,5.40,91.90,341.59,340.42,0.02,-0.15,0.03,3.45,0.34,1.10,175.67,935.47
2018-11-05 1009,5.40,91.90,341.52,340.32,0.00,-0.19,0.03,3.45,0.34,1.90,98.33,935.50
2018-11-05 1010,5.40,91.90,341.53,340.28,-0.04,-0.21,0.03,3.44,0.34,1.60,124.67,935.47
2018-11-05 1011,5.40,91.90,341.55,340.31,0.04,-0.19,0.03,3.46,0.34,1.00,97.00,935.50
2018-11-05 1012,5.40,91.90,341.46,340.27,-0.02,-0.17,-0.03,3.45,0.34,1.20,178.67,935.50
2018-11-05 1013,5.40,91.90,341.34,340.24,-0.04,-0.21,0.03,3.45,0.34,1.70,80.00,935.50
2018-11-05 1014,5.40,91.90,341.35,340.29,0.02,-0.14,0.00,3.46,0.34,2.60,193.33,935.50
2018-11-05 1015,5.40,91.90,341.45,340.27,0.08,-0.14,0.06,3.45,0.34,0.60,237.00,935.57
2018-11-05 1016,5.40,91.90,341.35,340.29,0.00,-0.15,0.03,3.45,0.34,1.30,170.33,935.60
2018-11-05 1017,5.40,91.90,341.30,340.22,0.00,-0.16,0.03,3.45,0.34,3.20,149.00,935.60
2018-11-05 1018,5.40,91.90,341.47,340.30,0.06,-0.14,0.06,3.45,0.34,2.60,188.67,935.60
2018-11-05 1019,5.40,91.90,341.40,340.29,-0.04,-0.19,0.03,3.47,0.34,2.30,110.33,935.60
2018-11-05 1020,5.40,91.90,341.40,340.34,0.08,-0.19,0.00,3.48,0.34,1.70,131.33,935.60
2018-11-05 1021,5.40,91.90,341.41,340.32,0.02,-0.16,0.03,3.47,0.34,0.90,235.33,935.60
2018-11-05 1022,5.40,91.90,341.28,340.18,-0.04,-0.21,0.03,3.46,0.34,1.80,162.00,935.60
2018-11-05 1023,5.40,91.90,341.37,340.26,0.06,-0.08,0.06,3.45,0.34,2.80,85.67,935.60
2018-11-05 1024,5.40,91.90,341.40,340.37,0.08,0.04,0.08,3.45,0.34,1.20,201.67,935.60
2018-11-05 1025,5.40,91.90,341.66,340.46,0.19,0.02,0.03,3.44,0.34,2.30,143.00,935.63
2018-11-05 1026,5.40,91.90,341.60,340.52,0.04,-0.06,0.06,3.46,0.34,2.00,210.67,935.63
2018-11-05 1027,5.40,91.90,341.68,340.55,0.04,-0.10,0.00,3.45,0.34,2.00,206.00,935.70
2018-11-05 1028,5.40,91.90,341.59,340.56,-0.02,-0.16,0.06,3.46,0.34,2.50,133.00,935.67
2018-11-05 1029,5.40,91.90,341.59,340.50,0.00,-0.19,0.03,3.47,0.34,1.60,229.67,935.70
2018-11-05 1030,5.40,91.90,341.53,340.46,0.00,-0.17,0.06,3.45,0.34,2.40,225.33,935.70
2018-11-05 1031,5.40,91.90,341.66,340.52,0.02,-0.12,-0.03,3.43,0.34,0.80,183.33,935.70
2018-11-05 1032,5.40,91.90,341.66,340.42,0.02,-0.12,0.03,3.43,0.34,1.50,63.33,935.70
2018-11-05 1033,5.40,91.90,341.59,340.54,-0.04,-0.17,0.03,3.46,0.34,2.10,137.33,935.70
2018-11-05 1034,5.40,91.90,341.51,340.50,0.00,-0.21,0.03,3.44,0.34,1.70,166.00,935.70
2018-11-05 1035,5.40,91.90,341.55,340.51,-0.02,-0.17,0.06,3.45,0.34,2.70,194.67,935.70
2018-11-05 1036,5.40,91.90,341.50,340.46,0.04,-0.17,0.00,3.45,0.34,3.20,224.67,935.77
2018-11-05 1037,5.40,91.90,341.48,340.34,-0.06,-0.21,0.06,3.46,0.34,2.90,190.67,935.77
2018-11-05 1038,5.40,91.90,341.45,340.37,0.00,-0.17,-0.06,3.43,0.34,1.40,161.67,935.80
2018-11-05 1039,5.40,91.90,341.52,340.38,0.04,-0.16,0.00,3.42,0.34,1.70,208.00,935.80
2018-11-05 1040,5.40,91.90,341.36,340.31,-0.02,-0.17,0.03,3.44,0.34,2.80,160.00,935.80
2018-11-05 1041,5.40,91.90,341.41,340.36,0.02,-0.12,-0.00,3.45,0.34,4.90,211.00,935.80
2018-11-05 1042,5.40,91.90,341.49,340.42,0.04,-0.08,0.03,3.45,0.34,4.60,192.00,935.83
2018-11-05 1043,5.40,91.90,341.53,340.35,0.06,-0.10,-0.00,3.44,0.34,3.50,221.67,935.87
2018-11-05 1044,5.40,91.90,341.46,340.40,-0.06,-0.19,-0.06,3.47,0.34,3.40,230.00,935.90
2018-11-05 1045,5.40,91.90,341.50,340.40,0.02,-0.17,-0.03,3.44,0.34,3.50,202.33,935.90
2018-11-05 1046,5.37,91.90,341.44,340.35,-0.06,-0.19,0.00,3.44,0.34,3.70,207.33,935.90
2018-11-05 1047,5.30,91.90,341.33,340.20,-0.08,-0.27,-0.00,3.47,0.34,5.30,210.00,935.93
2018-11-05 1048,5.30,91.90,341.23,340.18,-0.06,-0.19,0.00,3.43,0.34,3.90,218.33,935.90
2018-11-05 1049,5.30,91.90,341.18,340.11,-0.10,-0.25,-0.03,3.46,0.34,2.70,203.33,935.97
2018-11-05 1050,5.30,91.90,341.16,340.03,-0.14,-0.23,-0.06,3.43,0.34,4.00,195.00,936.00
2018-11-05 1051,5.30,91.90,341.09,339.95,-0.08,-0.19,0.00,3.46,0.34,3.20,206.67,936.00
2018-11-05 1052,5.27,91.90,340.98,339.93,-0.14,-0.21,0.00,3.44,0.34,1.40,215.00,936.03
2018-11-05 1053,5.20,91.90,340.89,339.75,-0.10,-0.23,-0.03,3.43,0.34,2.80,201.33,936.00
2018-11-05 1054,5.17,91.90,340.77,339.62,-0.19,-0.25,-0.03,3.44,0.34,4.50,205.33,936.00
2018-11-05 1055,5.10,91.90,340.59,339.48,-0.23,-0.35,0.00,3.44,0.34,3.70,188.00,935.97
2018-11-05 1056,5.10,91.90,340.40,339.33,-0.16,-0.29,0.00,3.44,0.34,4.70,201.00,935.93
2018-11-05 1057,5.03,91.90,340.04,339.15,-0.19,-0.35,0.00,3.44,0.34,3.90,170.67,936.00
2018-11-05 1058,5.00,91.90,339.95,339.00,-0.16,-0.27,0.03,3.44,0.34,6.20,196.67,936.00
2018-11-05 1059,5.00,91.87,339.78,338.76,-0.02,-0.19,-0.00,3.44,0.34,4.70,200.33,936.07
2018-11-05 1100,5.00,91.80,339.66,338.79,-0.16,-0.27,0.03,3.42,0.34,2.40,147.33,936.10
2018-11-05 1101,4.90,91.80,339.50,338.62,-0.17,-0.25,0.03,3.44,0.34,2.80,211.33,936.10
2018-11-05 1102,4.90,91.80,339.31,338.42,-0.16,-0.33,0.00,3.42,0.34,4.10,64.33,936.17
2018-11-05 1103,4.90,91.80,339.29,338.16,-0.16,-0.31,-0.03,3.46,0.34,5.00,139.67,936.13
2018-11-05 1104,4.90,91.80,339.08,338.37,-0.19,-0.23,0.03,3.45,0.34,3.40,172.00,936.20
2018-11-05 1105,4.83,91.80,338.96,338.20,-0.17,-0.27,0.03,3.42,0.34,4.40,61.33,936.13
2018-11-05 1106,4.80,91.80,338.80,338.09,-0.17,-0.23,0.03,3.46,0.34,0.00,0.00,936.23
2018-11-05 1107,4.80,91.80,338.77,337.94,-0.14,-0.21,-0.06,3.44,0.34,5.00,178.67,936.20
2018-11-05 1108,4.80,91.80,338.69,337.94,-0.12,-0.23,0.03,3.45,0.34,1.60,194.67,936.23
2018-11-05 1109,4.80,91.80,338.58,337.78,-0.12,-0.19,0.00,3.43,0.34,2.90,226.67,936.23
2018-11-05 1110,4.77,91.80,338.49,337.70,-0.14,-0.21,0.03,3.44,0.34,2.00,66.33,936.23
2018-11-05 1111,4.70,91.80,338.36,337.58,-0.14,-0.19,0.00,3.46,0.34,3.00,69.00,936.30
2018-11-05 1112,4.70,91.80,338.27,337.57,-0.12,-0.23,-0.03,3.43,0.34,4.60,126.67,936.23
2018-11-05 1113,4.70,91.80,338.26,337.45,-0.12,-0.17,0.00,3.42,0.34,5.50,211.33,936.23
2018-11-05 1114,4.67,91.80,338.16,337.26,-0.19,-0.25,0.00,3.43,0.34,3.60,210.33,936.30
2018-11-05 1115,4.60,91.80,337.84,337.11,-0.25,-0.25,0.03,3.43,0.35,3.60,162.33,936.30
2018-11-05 1116,4.60,91.80,337.75,337.00,-0.23,-0.29,-0.06,3.46,0.35,7.30,207.33,936.23
2018-11-05 1117,4.60,91.80,337.64,336.85,-0.17,-0.27,-0.06,3.44,0.35,5.30,230.67,936.30
2018-11-05 1118,4.60,91.80,337.48,336.74,-0.17,-0.19,-0.00,3.43,0.35,3.80,209.00,936.33
2018-11-05 1119,4.50,91.70,337.46,336.63,-0.10,-0.25,-0.00,3.42,0.35,2.10,219.00,936.33
2018-11-05 1120,4.50,91.70,337.30,336.55,-0.14,-0.25,0.00,3.43,0.35,5.20,215.67,936.27
2018-11-05 1121,4.50,91.70,337.14,336.42,-0.14,-0.29,0.06,3.43,0.35,5.10,237.00,936.40
2018-11-05 1122,4.50,91.70,337.08,336.34,-0.15,-0.25,0.06,3.43,0.35,2.30,124.33,936.33
2018-11-05 1123,4.43,91.70,336.96,336.29,-0.15,-0.27,-0.06,3.44,0.35,5.20,194.00,936.37
2018-11-05 1124,4.40,91.70,336.85,336.08,-0.10,-0.23,0.03,3.45,0.35,3.60,253.00,936.37
2018-11-05 1125,4.40,91.70,336.75,336.10,-0.06,-0.21,0.06,3.42,0.35,6.50,208.00,936.30
2018-11-05 1126,4.40,91.70,336.57,335.99,-0.08,-0.17,0.03,3.42,0.35,6.10,205.00,936.30
2018-11-05 1127,4.40,91.70,336.40,335.94,-0.16,-0.19,0.03,3.45,0.35,4.80,198.33,936.40
2018-11-05 1128,4.40,91.70,336.29,335.82,-0.10,-0.21,0.03,3.43,0.35,5.60,208.33,936.40
2018-11-05 1129,4.33,91.70,336.22,335.78,-0.12,-0.21,0.03,3.42,0.35,2.50,177.33,936.43
2018-11-05 1130,4.30,91.70,336.17,335.64,-0.12,-0.21,0.03,3.39,0.35,3.50,194.00,936.43
2018-11-05 1131,4.30,91.70,336.07,335.53,-0.14,-0.21,0.06,3.43,0.35,5.10,129.67,936.37
2018-11-05 1132,4.30,91.70,336.00,335.49,-0.16,-0.19,0.03,3.42,0.35,4.50,198.67,936.43
2018-11-05 1133,4.30,91.70,335.94,335.40,-0.10,-0.17,0.00,3.43,0.35,0.00,0.00,936.47
2018-11-05 1134,4.27,91.70,335.93,335.34,-0.06,-0.14,0.06,3.42,0.35,6.40,201.00,936.50
2018-11-05 1135,4.20,91.70,335.77,335.24,-0.17,-0.21,-0.03,3.42,0.35,2.60,223.33,936.50
2018-11-05 1136,4.20,91.70,335.62,335.09,-0.14,-0.25,0.00,3.42,0.35,2.50,172.00,936.50
2018-11-05 1137,4.20,91.70,335.56,335.03,-0.14,-0.23,0.03,3.44,0.35,2.60,121.00,936.53
2018-11-05 1138,4.13,91.70,335.36,334.94,-0.17,-0.27,-0.03,3.44,0.35,0.00,0.00,936.53
2018-11-05 1139,4.10,91.70,335.29,334.70,-0.21,-0.31,0.03,3.44,0.35,3.20,56.33,936.50
2018-11-05 1140,4.10,91.70,335.10,334.70,-0.17,-0.31,-0.03,3.41,0.35,4.50,139.00,936.47
2018-11-05 1141,4.00,91.70,334.99,334.47,-0.27,-0.29,-0.03,3.44,0.35,4.20,117.00,936.57
2018-11-05 1142,4.00,91.67,334.80,334.38,-0.25,-0.35,0.00,3.42,0.35,3.60,130.00,936.60
2018-11-05 1143,4.00,91.60,334.83,334.21,-0.10,-0.25,0.03,3.43,0.35,4.50,71.00,936.50
2018-11-05 1144,3.90,91.60,334.54,333.98,-0.23,-0.33,0.03,3.43,0.35,4.00,242.67,936.57
2018-11-05 1145,3.90,91.60,334.34,333.86,-0.21,-0.33,0.00,3.41,0.35,5.80,168.00,936.60
2018-11-05 1146,3.87,91.60,334.16,333.66,-0.14,-0.25,0.03,3.42,0.35,7.00,206.33,936.57
2018-11-05 1147,3.80,91.60,333.75,333.42,-0.25,-0.37,0.00,3.42,0.35,4.00,157.00,936.60
2018-11-05 1148,3.80,91.60,333.62,333.27,-0.27,-0.33,0.00,3.42,0.35,4.50,244.33,936.63
2018-11-05 1149,3.70,91.60,333.48,333.04,-0.23,-0.23,0.03,3.42,0.35,5.80,129.67,936.67
2018-11-05 1150,3.70,91.60,333.16,332.81,-0.25,-0.27,0.00,3.42,0.35,1.80,0.00,936.63
2018-11-05 1151,3.70,91.60,333.04,332.66,-0.23,-0.29,-0.03,3.40,0.35,4.20,161.00,936.73
2018-11-05 1152,3.60,91.60,332.94,332.52,-0.21,-0.23,0.00,3.43,0.35,4.80,133.67,936.73
2018-11-05 1153,3.60,91.53,332.66,332.34,-0.27,-0.31,-0.03,3.43,0.35,5.40,176.67,936.77
2018-11-05 1154,3.57,91.50,332.41,332.13,-0.35,-0.35,0.00,3.40,0.35,4.40,165.33,936.80
2018-11-05 1155,3.50,91.50,332.25,332.05,-0.29,-0.29,0.00,3.41,0.35,4.30,201.33,936.80
2018-11-05 1156,3.50,91.50,332.08,331.89,-0.23,-0.23,0.03,3.41,0.35,3.30,134.33,936.83
2018-11-05 1157,3.50,91.50,331.96,331.74,-0.31,-0.31,0.03,3.40,0.35,6.80,154.00,936.83
2018-11-05 1158,3.43,91.50,331.80,331.56,-0.33,-0.39,0.00,3.43,0.35,2.60,155.33,936.87
2018-11-05 1159,3.40,91.47,331.65,331.46,-0.27,-0.23,-0.03,3.42,0.35,4.40,141.00,936.80
2018-11-05 1200,3.40,91.40,331.39,331.32,-0.35,-0.31,-0.03,3.41,0.35,4.80,202.67,936.83
2018-11-05 1201,3.33,91.40,331.32,331.04,-0.43,-0.35,0.06,3.41,0.35,3.30,217.00,936.87
2018-11-05 1202,3.30,91.40,331.22,330.97,-0.35,-0.31,-0.03,3.43,0.35,1.90,109.33,936.90
2018-11-05 1203,3.30,91.40,331.12,330.84,-0.33,-0.27,0.06,3.44,0.35,0.70,66.67,936.90
2018-11-05 1204,3.27,91.33,331.00,330.70,-0.39,-0.31,-0.03,3.40,0.35,2.20,120.00,936.87
2018-11-05 1205,3.20,91.30,330.81,330.58,-0.33,-0.29,0.03,3.42,0.35,5.80,161.00,936.90
2018-11-05 1206,3.20,91.30,330.79,330.51,-0.25,-0.27,0.00,3.41,0.35,5.40,190.00,936.97
2018-11-05 1207,3.20,91.30,330.68,330.38,-0.17,-0.23,0.00,3.43,0.35,6.40,246.67,937.00
2018-11-05 1208,3.20,91.30,330.62,330.32,-0.16,-0.17,-0.03,3.41,0.35,0.00,0.00,937.00
2018-11-05 1209,3.20,91.30,330.48,330.27,-0.16,-0.17,0.03,3.42,0.35,3.80,223.00,937.07
2018-11-05 1210,3.20,91.30,330.56,330.28,-0.17,-0.21,-0.00,3.43,0.35,5.90,180.33,937.03
2018-11-05 1211,3.13,91.30,330.39,330.15,-0.21,-0.31,0.03,3.40,0.35,2.00,68.33,937.07
2018-11-05 1212,3.10,91.27,330.27,330.05,-0.19,-0.21,-0.03,3.43,0.35,3.90,141.67,937.07
2018-11-05 1213,3.10,91.20,330.21,330.01,-0.16,-0.17,0.00,3.41,0.35,5.30,195.00,937.03
2018-11-05 1214,3.03,91.13,329.81,329.63,-0.35,-0.39,0.03,3.43,0.35,4.70,194.67,937.10
2018-11-05 1215,3.00,91.10,329.66,329.51,-0.37,-0.39,0.06,3.42,0.35,4.50,194.67,937.10
2018-11-05 1216,3.00,91.10,329.57,329.37,-0.29,-0.31,0.06,3.41,0.35,5.40,202.67,937.17
2018-11-05 1217,2.90,91.10,329.45,329.25,-0.17,-0.17,0.08,3.43,0.35,4.30,204.00,937.13
2018-11-05 1218,2.90,91.10,329.34,329.16,-0.27,-0.23,0.06,3.41,0.35,4.00,240.33,937.17
2018-11-05 1219,2.90,91.13,329.31,329.09,-0.23,-0.27,0.08,3.41,0.35,5.20,197.00,937.20
2018-11-05 1220,2.90,91.13,329.18,329.00,-0.14,-0.19,0.08,3.42,0.35,2.10,218.33,937.20
2018-11-05 1221,2.90,91.20,329.12,328.98,-0.14,-0.19,0.08,3.42,0.35,3.50,208.67,937.23
2018-11-05 1222,2.90,91.20,329.17,328.96,-0.08,-0.16,0.08,3.42,0.35,5.50,189.67,937.20
2018-11-05 1223,2.83,91.10,328.87,328.73,-0.14,-0.21,0.08,3.42,0.35,3.50,245.67,937.23
2018-11-05 1224,2.80,91.10,328.72,328.67,-0.25,-0.27,0.08,3.41,0.35,4.20,239.67,937.30
2018-11-05 1225,2.73,91.10,328.61,328.55,-0.25,-0.33,0.17,3.39,0.35,2.60,149.67,937.30
2018-11-05 1226,2.70,91.10,328.48,328.41,-0.17,-0.29,0.25,3.41,0.35,2.40,153.00,937.33
2018-11-05 1227,2.70,91.10,328.26,328.20,-0.19,-0.27,0.25,3.41,0.35,3.00,185.67,937.30
2018-11-05 1228,2.70,91.10,328.25,328.13,-0.06,-0.23,0.25,3.41,0.35,2.10,99.00,937.30
2018-11-05 1229,2.67,91.03,328.25,328.05,-0.04,-0.23,0.25,3.42,0.35,0.00,0.00,937.30
2018-11-05 1230,2.60,91.00,327.97,327.86,-0.10,-0.25,0.33,3.42,0.35,0.00,0.00,937.30
2018-11-05 1231,2.60,91.00,327.87,327.76,-0.12,-0.31,0.41,3.41,0.35,0.00,0.00,937.37
2018-11-05 1232,2.57,91.00,327.75,327.58,0.06,-0.17,0.47,3.40,0.35,2.60,57.33,937.33
2018-11-05 1233,2.50,90.90,327.35,327.18,-0.12,-0.37,0.58,3.41,0.35,1.10,32.00,937.37
2018-11-05 1234,2.43,90.90,327.28,327.13,0.00,-0.33,0.72,3.43,0.35,0.00,0.00,937.33
2018-11-05 1235,2.40,90.90,326.97,326.84,0.02,-0.29,0.83,3.41,0.35,0.00,0.00,937.40
2018-11-05 1236,2.33,90.90,326.68,326.68,0.10,-0.31,0.94,3.42,0.35,0.00,0.00,937.40
2018-11-05 1237,2.30,90.90,326.47,326.41,0.12,-0.29,1.08,3.42,0.35,0.00,0.00,937.43
2018-11-05 1238,2.30,90.90,326.36,326.35,0.19,-0.27,1.24,3.39,0.35,1.70,24.00,937.47
2018-11-05 1239,2.27,90.87,326.46,326.20,0.43,-0.14,1.52,3.40,0.35,0.00,0.00,937.50
2018-11-05 1240,2.20,90.80,326.03,325.93,0.43,-0.33,1.71,3.39,0.35,0.00,0.00,937.50
2018-11-05 1241,2.20,90.80,325.77,325.84,0.47,-0.21,1.85,3.42,0.35,0.00,0.00,937.50
2018-11-05 1242,2.13,90.80,325.66,325.72,0.58,-0.25,2.05,3.41,0.35,0.00,0.00,937.53
2018-11-05 1243,2.10,90.80,325.60,325.58,0.76,-0.16,2.16,3.39,0.35,0.00,0.00,937.57
2018-11-05 1244,2.10,90.80,325.45,325.48,0.89,-0.06,2.32,3.42,0.35,0.00,0.00,937.50
2018-11-05 1245,2.10,90.80,325.34,325.39,0.91,-0.16,2.76,3.40,0.35,0.00,0.00,937.60
2018-11-05 1246,2.10,90.83,325.19,325.21,1.26,-0.16,3.46,3.42,0.35,5.40,73.00,937.60
2018-11-05 1247,2.03,90.83,325.19,325.23,1.51,-0.04,4.12,3.41,0.35,0.00,0.00,937.60
2018-11-05 1248,2.00,90.80,325.11,325.01,1.47,-0.06,4.04,3.41,0.35,0.00,0.00,937.57
2018-11-05 1249,2.00,90.80,324.90,324.78,1.32,-0.16,4.06,3.42,0.35,2.00,15.67,937.63
2018-11-05 1250,1.90,90.80,324.55,324.64,1.38,-0.12,4.42,3.40,0.35,3.90,54.33,937.67
2018-11-05 1251,1.90,90.70,324.33,324.48,1.67,-0.10,5.58,3.40,0.35,4.90,233.67,937.67
2018-11-05 1252,1.87,90.70,324.05,324.32,2.19,-0.10,6.50,3.43,0.35,1.30,174.67,937.70
2018-11-05 1253,1.80,90.70,324.08,324.15,2.25,0.04,6.36,3.41,0.35,6.50,186.33,937.70
2018-11-05 1254,1.80,90.70,323.73,323.97,2.58,-0.04,7.41,3.42,0.35,4.90,191.00,937.70
2018-11-05 1255,1.80,90.70,323.61,323.92,3.35,0.08,9.46,3.40,0.35,3.00,182.00,937.70
2018-11-05 1256,1.80,90.70,323.45,323.85,3.99,0.16,10.01,3.41,0.35,1.20,80.67,937.73
2018-11-05 1257,1.77,90.70,323.66,323.85,3.80,0.25,9.54,3.40,0.35,7.70,181.33,937.67
2018-11-05 1258,1.70,90.70,322.82,323.63,3.53,0.12,8.54,3.41,0.35,6.20,154.67,937.70
2018-11-05 1259,1.70,90.70,322.69,323.60,3.18,0.12,7.91,3.41,0.35,4.20,98.67,937.80
2018-11-05 1300,1.70,90.70,322.71,323.52,3.26,0.17,8.10,3.39,0.35,5.20,118.00,937.80
2018-11-05 1301,1.70,90.70,322.64,323.45,3.49,0.21,8.68,3.42,0.35,5.90,150.00,937.83
2018-11-05 1302,1.70,90.70,322.55,323.34,3.86,0.17,9.37,3.45,0.35,6.40,162.00,937.77
2018-11-05 1303,1.70,90.70,322.54,323.36,4.36,0.29,10.73,3.42,0.35,4.80,85.67,937.80
2018-11-05 1304,1.70,90.70,322.45,323.27,4.98,0.33,11.45,3.41,0.35,4.50,173.33,937.80
2018-11-05 1305,1.60,90.70,322.39,323.23,5.25,0.39,12.58,3.41,0.35,2.60,64.67,937.90
2018-11-05 1306,1.60,90.70,322.12,323.18,5.85,0.39,13.80,3.42,0.35,6.20,162.00,937.87
2018-11-05 1307,1.60,90.70,321.99,323.10,5.95,0.39,14.57,3.39,0.35,3.80,138.00,937.90
2018-11-05 1308,1.60,90.70,321.88,323.01,6.98,0.50,16.56,3.41,0.35,4.40,149.00,937.87
2018-11-05 1309,1.60,90.70,321.59,323.03,8.24,0.72,19.52,3.40,0.35,6.20,122.67,937.90
2018-11-05 1310,1.50,90.70,321.12,322.81,9.32,0.78,20.60,3.41,0.35,6.60,172.33,937.87
2018-11-05 1311,1.50,90.60,320.83,322.66,9.92,0.70,22.92,3.41,0.35,6.40,175.67,937.87
2018-11-05 1312,1.47,90.60,320.58,322.51,10.50,0.81,23.06,3.43,0.35,4.60,123.33,937.87
2018-11-05 1313,1.40,90.60,320.32,322.41,11.80,0.95,26.71,3.38,0.35,4.60,190.33,937.87
2018-11-05 1314,1.40,90.60,319.21,322.32,14.36,1.18,31.44,3.42,0.35,4.10,109.00,937.93
2018-11-05 1315,1.40,90.60,319.20,322.25,15.72,1.28,34.09,3.37,0.35,5.30,154.33,937.90
2018-11-05 1316,1.40,90.53,318.22,322.09,18.00,1.51,39.01,3.41,0.35,3.30,98.67,937.87
2018-11-05 1317,1.30,90.50,317.53,321.94,19.77,1.69,40.84,3.40,0.35,6.50,124.67,937.87
2018-11-05 1318,1.27,90.50,318.06,321.77,19.96,1.65,42.41,3.38,0.35,2.40,29.67,937.87
2018-11-05 1319,1.20,90.43,316.14,321.62,23.22,1.94,50.68,3.40,0.35,3.10,69.33,937.90
2018-11-05 1320,1.20,90.37,311.04,321.52,27.98,2.40,59.31,3.40,0.35,5.10,83.67,937.87
2018-11-05 1321,1.20,90.30,309.90,321.28,29.84,2.71,62.15,3.40,0.35,7.10,63.00,937.87
2018-11-05 1322,1.10,90.30,309.38,321.28,30.97,2.81,64.53,3.41,0.35,3.90,124.67,937.90
2018-11-05 1323,1.10,90.30,309.01,321.22,32.13,2.98,66.77,3.43,0.35,5.80,128.33,937.90
2018-11-05 1324,1.10,90.27,309.09,321.02,32.87,3.02,67.21,3.40,0.35,3.20,113.67,937.87
2018-11-05 1325,1.10,90.20,312.36,321.07,31.88,2.98,64.53,3.40,0.35,3.60,151.33,937.90
2018-11-05 1326,1.07,90.20,315.24,320.93,29.92,2.79,60.16,3.40,0.35,5.00,106.33,937.90
2018-11-05 1327,1.00,90.13,316.58,320.82,27.29,2.46,55.63,3.41,0.35,4.70,66.00,937.90
2018-11-05 1328,1.00,90.10,316.63,320.71,26.76,2.36,56.73,3.40,0.35,5.20,85.00,937.83
2018-11-05 1329,1.00,90.03,315.86,320.58,28.00,2.52,58.67,3.40,0.35,7.30,61.00,937.83
2018-11-05 1330,1.00,90.00,315.54,320.48,27.96,2.48,58.20,3.41,0.35,6.80,155.00,937.87
2018-11-05 1331,1.00,90.00,315.99,320.57,27.34,2.40,56.82,3.38,0.35,2.50,36.67,937.97
2018-11-05 1332,0.90,90.00,316.39,320.50,26.90,2.33,55.66,3.38,0.35,4.50,149.67,937.97
2018-11-05 1333,0.90,90.00,316.58,320.48,26.70,2.36,57.26,3.39,0.35,3.00,103.33,938.00
2018-11-05 1334,0.90,90.00,316.27,320.47,28.39,2.60,60.22,3.41,0.35,5.10,161.67,938.00
2018-11-05 1335,0.90,89.90,316.45,320.27,28.43,2.60,59.20,3.41,0.35,5.40,132.00,937.93
2018-11-05 1336,0.90,89.87,316.70,320.26,27.62,2.52,57.12,3.39,0.35,3.00,83.67,938.00
2018-11-05 1337,0.90,89.80,316.99,320.18,25.39,2.31,51.32,3.40,0.35,4.50,75.33,938.00
2018-11-05 1338,0.90,89.70,317.37,320.14,22.15,1.96,45.81,3.38,0.35,5.10,86.33,937.97
2018-11-05 1339,0.90,89.70,317.39,320.07,20.37,1.80,43.10,3.41,0.35,4.10,106.00,938.03
2018-11-05 1340,0.90,89.70,317.43,320.18,20.10,1.76,43.10,3.40,0.35,2.30,130.00,938.07
2018-11-05 1341,0.90,89.70,317.54,320.16,20.33,1.82,43.38,3.39,0.35,5.40,180.67,938.07
2018-11-05 1342,0.90,89.77,317.66,320.12,20.41,1.84,43.33,3.38,0.35,4.70,88.67,938.03
2018-11-05 1343,0.90,89.70,317.74,320.01,19.71,1.84,41.92,3.43,0.35,6.40,187.00,938.07
2018-11-05 1344,0.83,89.77,317.82,320.04,19.13,1.72,40.87,3.37,0.35,3.20,72.67,938.10
2018-11-05 1345,0.80,89.80,317.99,320.04,18.90,1.76,40.70,3.40,0.35,3.40,81.33,938.10
2018-11-05 1346,0.80,89.80,318.03,320.02,19.28,1.78,41.58,3.40,0.35,4.50,168.33,938.10
2018-11-05 1347,0.90,89.80,318.09,319.99,19.38,1.88,41.36,3.40,0.35,4.30,116.67,938.13
2018-11-05 1348,0.90,89.87,318.11,319.96,20.12,1.88,44.07,3.40,0.35,4.30,157.67,938.20
2018-11-05 1349,0.80,89.90,318.21,319.96,21.43,2.02,45.70,3.40,0.35,6.10,177.00,938.20
2018-11-05 1350,0.80,89.90,318.22,319.99,20.70,1.98,43.35,3.37,0.35,3.00,151.33,938.17
2018-11-05 1351,0.83,90.00,318.42,319.96,19.46,1.86,41.78,3.41,0.35,4.90,181.00,938.20
2018-11-05 1352,0.90,90.00,318.57,320.01,19.92,1.86,42.88,3.39,0.35,2.10,98.33,938.20
2018-11-05 1353,0.90,90.03,318.48,319.98,20.21,1.94,43.88,3.40,0.35,3.20,142.00,938.20
2018-11-05 1354,0.90,90.10,318.41,320.04,21.80,2.09,47.67,3.42,0.35,2.60,48.67,938.23
2018-11-05 1355,0.90,90.10,318.31,320.04,23.37,2.23,49.35,3.38,0.35,2.20,156.00,938.23
2018-11-05 1356,0.90,90.17,318.45,320.06,23.06,2.17,50.27,3.41,0.35,2.50,85.33,938.30
2018-11-05 1357,0.90,90.20,318.50,320.07,24.79,2.36,52.06,3.38,0.35,3.60,81.33,938.30
2018-11-05 1358,0.90,90.20,318.35,320.03,25.39,2.48,53.86,3.40,0.35,7.80,157.67,938.30
2018-11-05 1359,0.80,90.13,318.33,319.92,24.38,2.46,51.59,3.38,0.35,6.30,177.33,938.33
2018-11-05 1400,0.80,90.10,318.29,319.98,23.76,2.34,50.18,3.39,0.35,4.70,167.67,938.30
2018-11-05 1401,0.83,90.10,318.35,320.00,22.71,2.23,48.80,3.39,0.35,2.70,51.67,938.40
2018-11-05 1402,0.90,90.10,318.51,319.99,21.78,2.11,46.04,3.37,0.35,3.20,127.00,938.40
2018-11-05 1403,0.90,90.13,318.75,320.07,20.93,2.02,45.24,3.39,0.35,2.70,81.67,938.40
2018-11-05 1404,0.90,90.20,318.85,320.03,21.49,2.07,46.20,3.40,0.35,2.80,72.67,938.37
2018-11-05 1405,0.90,90.20,318.96,320.12,21.26,2.09,46.04,3.39,0.35,3.20,178.00,938.40
2018-11-05 1406,0.90,90.20,318.96,320.12,22.04,2.13,47.78,3.39,0.35,5.00,109.00,938.40
2018-11-05 1407,0.90,90.20,318.77,320.02,22.77,2.15,49.38,3.38,0.35,4.00,69.67,938.40
2018-11-05 1408,0.83,90.20,318.75,320.02,22.81,2.23,49.30,3.40,0.35,2.80,103.33,938.37
2018-11-05 1409,0.80,90.10,318.49,319.86,24.05,2.29,52.89,3.40,0.35,3.60,173.33,938.37
2018-11-05 1410,0.80,90.10,318.75,319.83,25.80,2.42,56.41,3.37,0.35,3.30,215.33,938.50
2018-11-05 1411,0.80,90.10,318.11,319.75,27.33,2.62,59.92,3.40,0.35,4.60,140.00,938.43
2018-11-05 1412,0.80,90.10,317.83,319.68,31.24,2.98,68.19,3.42,0.35,3.90,75.33,938.40
2018-11-05 1413,0.73,90.10,317.57,319.62,31.12,3.02,65.37,3.38,0.35,5.50,150.00,938.43
2018-11-05 1414,0.70,90.10,317.60,319.62,30.89,2.93,66.80,3.41,0.35,2.80,52.00,938.47
2018-11-05 1415,0.70,90.03,317.54,319.57,32.85,3.08,69.98,3.41,0.35,2.20,54.67,938.40
2018-11-05 1416,0.70,90.00,317.56,319.51,32.64,3.16,71.39,3.40,0.35,3.00,86.67,938.47
2018-11-05 1417,0.70,90.00,317.31,319.45,37.60,3.62,81.07,3.42,0.35,4.90,99.33,938.47
2018-11-05 1418,0.70,90.00,317.10,319.46,39.11,3.78,84.50,3.39,0.35,2.70,108.00,938.43
2018-11-05 1419,0.70,89.97,316.94,319.46,42.77,4.19,91.33,3.42,0.35,6.60,128.00,938.43
2018-11-05 1420,0.70,89.90,316.77,319.46,46.24,4.52,98.63,3.40,0.35,2.30,61.67,938.47
2018-11-05 1421,0.70,89.90,316.79,319.41,49.32,4.83,104.77,3.40,0.35,6.60,157.33,938.43
2018-11-05 1422,0.70,89.90,316.62,319.47,50.35,4.90,104.16,3.43,0.35,2.80,101.33,938.47
2018-11-05 1423,0.70,89.83,316.73,319.37,49.63,4.88,104.77,3.40,0.35,4.10,183.67,938.43
2018-11-05 1424,0.70,89.80,316.66,319.38,49.03,4.71,100.92,3.39,0.35,3.10,140.33,938.50
2018-11-05 1425,0.70,89.80,316.82,319.43,46.96,4.54,98.44,3.40,0.35,4.40,106.67,938.47
2018-11-05 1426,0.60,89.73,316.89,319.36,46.59,4.54,97.50,3.40,0.35,2.40,93.00,938.43
2018-11-05 1427,0.60,89.70,316.78,319.34,45.23,4.40,94.54,3.40,0.35,2.20,90.67,938.50
2018-11-05 1428,0.70,89.70,316.83,319.31,45.43,4.34,96.28,3.40,0.35,4.70,180.67,938.50
2018-11-05 1429,0.70,89.70,316.81,319.42,48.08,4.61,101.40,3.39,0.35,5.60,96.33,938.47
2018-11-05 1430,0.67,89.70,317.00,319.40,46.61,4.48,95.56,3.41,0.35,3.40,90.33,938.50
2018-11-05 1431,0.67,89.70,317.10,319.39,45.82,4.48,97.52,3.39,0.35,1.90,106.33,938.50
2018-11-05 1432,0.70,89.70,317.10,319.42,48.84,4.71,106.59,3.40,0.35,3.10,84.33,938.50
2018-11-05 1433,0.70,89.70,317.03,319.39,58.41,5.66,123.52,3.40,0.35,1.90,51.33,938.50
2018-11-05 1434,0.60,89.70,316.86,319.45,59.13,5.70,122.63,3.40,0.35,1.80,65.67,938.50
2018-11-05 1435,0.60,89.70,316.69,319.45,60.93,5.87,125.09,3.39,0.35,4.00,147.33,938.47
2018-11-05 1436,0.70,89.70,316.89,319.56,57.35,5.56,115.22,3.40,0.35,2.50,116.33,938.50
2018-11-05 1437,0.70,89.70,317.25,319.54,56.50,5.58,123.29,3.40,0.35,3.50,125.00,938.43
2018-11-05 1438,0.70,89.70,316.52,319.58,69.25,6.76,147.99,3.39,0.35,1.80,135.67,938.47
2018-11-05 1439,0.70,89.70,315.55,319.59,80.30,7.85,169.33,3.39,0.35,4.90,106.00,938.50
2018-11-05 1440,0.70,89.70,313.94,319.63,90.72,8.86,185.21,3.38,0.35,3.10,91.33,938.50
2018-11-05 1441,0.70,89.70,315.34,319.74,85.22,8.39,168.86,3.38,0.35,3.70,124.67,938.50
2018-11-05 1442,0.70,89.70,316.29,319.77,80.41,7.95,164.61,3.39,0.35,2.80,103.33,938.50
2018-11-05 1443,0.70,89.77,316.26,319.89,83.11,8.14,175.00,3.41,0.35,2.30,114.33,938.50
2018-11-05 1444,0.70,89.80,315.20,319.86,91.28,8.95,189.93,3.42,0.35,2.50,65.67,938.50
2018-11-05 1445,0.70,89.77,313.75,319.88,99.43,9.69,208.54,3.40,0.35,2.20,75.67,938.50
2018-11-05 1446,0.70,89.70,313.11,319.95,103.13,10.00,211.64,3.37,0.35,3.70,189.33,938.50
2018-11-05 1447,0.70,89.80,314.53,320.01,98.59,9.65,198.20,3.39,0.35,3.80,92.00,938.50
2018-11-05 1448,0.77,89.80,316.21,320.16,92.02,9.07,187.94,3.39,0.35,2.60,102.33,938.50
2018-11-05 1449,0.70,89.80,316.62,320.17,91.01,8.92,192.64,3.40,0.35,4.20,118.33,938.50
2018-11-05 1450,0.70,89.80,316.13,320.14,96.15,9.48,197.54,3.38,0.35,3.30,104.00,938.50
2018-11-05 1451,0.80,89.83,316.65,320.34,93.73,9.07,192.53,3.39,0.35,2.20,79.67,938.60
2018-11-05 1452,0.80,89.90,317.04,320.40,89.97,8.70,182.80,3.38,0.35,2.30,67.33,938.57
2018-11-05 1453,0.80,89.90,317.52,320.42,80.08,7.77,159.63,3.44,0.35,3.30,134.33,938.60
2018-11-05 1454,0.80,89.90,318.19,320.42,72.37,7.04,149.45,3.39,0.35,2.00,135.67,938.63
2018-11-05 1455,0.80,89.83,318.00,320.34,73.07,7.11,158.33,3.40,0.35,2.80,104.00,938.63
2018-11-05 1456,0.80,89.80,317.92,320.40,84.91,8.28,176.30,3.38,0.35,3.00,109.67,938.60
2018-11-05 1457,0.80,89.77,317.84,320.48,76.65,7.44,150.73,3.39,0.35,2.80,125.00,938.63
2018-11-05 1458,0.80,89.80,318.02,320.34,58.09,5.58,115.42,3.43,0.35,2.50,97.67,938.60
2018-11-05 1459,0.80,89.87,317.99,320.38,52.68,5.06,112.57,3.39,0.35,4.70,125.67,938.60
2018-11-05 1500,0.80,89.87,318.03,320.38,50.45,4.86,105.29,3.41,0.35,4.40,231.00,938.53
2018-11-05 1501,0.80,89.73,318.00,320.18,47.04,4.57,104.80,3.38,0.35,3.50,137.00,938.53
2018-11-05 1502,0.80,89.70,317.80,320.21,50.41,4.83,107.04,3.41,0.35,4.00,160.00,938.60
2018-11-05 1503,0.77,89.63,317.70,320.02,48.55,4.63,105.96,3.41,0.35,7.40,183.67,938.53
2018-11-05 1504,0.70,89.50,317.52,319.87,57.41,5.47,130.21,3.40,0.35,6.20,191.33,938.57
2018-11-05 1505,0.80,89.50,317.41,319.97,60.58,5.70,125.07,3.39,0.35,4.40,117.00,938.63
2018-11-05 1506,0.80,89.53,317.56,320.01,54.02,5.04,114.92,3.40,0.35,4.20,135.67,938.67
2018-11-05 1507,0.73,89.53,317.45,319.89,53.67,5.17,115.31,3.41,0.35,2.80,267.33,938.70
2018-11-05 1508,0.70,89.50,317.39,319.79,53.69,5.10,114.31,3.39,0.35,2.70,157.33,938.70
2018-11-05 1509,0.73,89.57,317.60,319.92,47.06,4.48,99.13,3.41,0.35,2.00,110.33,938.73
2018-11-05 1510,0.80,89.60,317.93,319.92,43.30,4.17,97.39,3.40,0.35,2.00,214.33,938.70
2018-11-05 1511,0.80,89.70,317.93,320.01,55.02,5.23,131.87,3.40,0.35,2.50,203.67,938.73
2018-11-05 1512,0.77,89.70,317.52,320.07,70.53,6.74,148.54,3.40,0.35,3.40,131.33,938.73
2018-11-05 1513,0.70,89.63,317.52,319.95,62.87,6.01,130.98,3.40,0.35,1.60,123.00,938.77
2018-11-05 1514,0.70,89.57,317.85,319.89,59.04,5.76,129.90,3.39,0.35,2.30,157.67,938.73
2018-11-05 1515,0.70,89.57,317.77,319.96,67.52,6.55,148.57,3.41,0.35,1.30,198.33,938.77
2018-11-05 1516,0.73,89.60,317.88,319.91,71.30,7.05,156.53,3.38,0.35,3.70,188.33,938.77
2018-11-05 1517,0.70,89.60,317.80,320.00,78.24,7.77,170.72,3.40,0.35,4.70,204.33,938.77
2018-11-05 1518,0.70,89.63,317.86,320.09,87.02,8.72,191.54,3.40,0.35,3.80,198.33,938.73
2018-11-05 1519,0.70,89.57,318.00,320.03,97.58,9.73,210.65,3.39,0.35,5.20,245.33,938.63
2018-11-05 1520,0.70,89.43,318.00,319.99,104.89,10.45,225.80,3.41,0.35,5.00,147.67,938.73
2018-11-05 1521,0.70,89.37,318.01,319.98,116.44,11.69,245.71,3.42,0.35,4.10,167.67,938.63
2018-11-05 1522,0.70,89.33,317.97,320.11,127.33,12.66,279.74,3.40,0.35,2.50,168.33,938.80
2018-11-05 1523,0.70,89.40,318.04,320.38,151.83,15.19,320.17,3.41,0.35,4.50,148.67,938.73
2018-11-05 1524,0.70,89.40,317.89,320.50,150.15,14.85,299.76,3.38,0.35,4.20,128.00,938.70
2018-11-05 1525,0.70,89.37,317.78,320.58,135.17,13.22,274.41,3.40,0.35,5.90,162.33,938.70
2018-11-05 1526,0.70,89.40,317.82,320.57,124.06,12.04,251.76,3.42,0.35,6.10,201.67,938.70
2018-11-05 1527,0.70,89.23,317.65,320.52,121.91,11.73,258.84,3.40,0.35,5.90,185.33,938.73
2018-11-05 1528,0.70,89.20,317.27,320.49,132.66,12.91,274.96,3.40,0.35,4.80,161.33,938.73
2018-11-05 1529,0.70,89.23,318.30,320.65,122.59,12.06,249.47,3.41,0.35,4.10,193.33,938.77
2018-11-05 1530,0.77,89.30,318.33,320.60,113.44,11.40,240.51,3.39,0.35,3.50,240.00,938.80
2018-11-05 1531,0.73,89.33,318.74,320.66,119.12,12.29,260.53,3.39,0.35,4.20,125.00,938.77
2018-11-05 1532,0.70,89.40,319.15,320.68,126.81,13.12,271.09,3.41,0.35,4.40,181.00,938.80
2018-11-05 1533,0.70,89.30,318.69,320.63,126.98,13.66,267.88,3.44,0.35,3.40,225.00,938.73
2018-11-05 1534,0.70,89.20,318.56,320.31,121.40,12.99,264.92,3.43,0.35,3.30,148.00,938.73
2018-11-05 1535,0.70,89.20,318.66,320.12,135.16,14.42,293.68,3.40,0.35,3.50,186.67,938.77
2018-11-05 1536,0.70,89.27,318.86,320.00,138.01,14.56,286.33,3.42,0.35,3.20,183.33,938.80
2018-11-05 1537,0.60,89.30,318.29,319.93,110.28,11.63,225.99,3.44,0.35,4.50,196.67,938.77
2018-11-05 1538,0.60,89.20,318.16,319.54,94.46,9.85,213.69,3.40,0.35,6.10,194.33,938.73
2018-11-05 1539,0.57,89.13,317.66,319.43,105.92,11.40,230.66,3.44,0.35,6.00,213.33,938.77
2018-11-05 1540,0.60,89.17,317.55,319.10,101.23,11.03,218.55,3.42,0.35,4.20,218.00,938.77
2018-11-05 1541,0.53,89.23,317.63,319.05,101.00,11.11,225.91,3.42,0.35,7.10,216.00,938.80
2018-11-05 1542,0.50,89.37,314.94,318.85,119.21,12.11,264.70,3.40,0.35,3.40,259.67,938.80
2018-11-05 1543,0.50,89.40,309.66,318.83,139.49,13.41,296.58,3.42,0.35,2.70,129.67,938.70
2018-11-05 1544,0.50,89.40,303.12,318.88,140.30,13.47,299.74,3.41,0.35,3.50,196.33,938.67
2018-11-05 1545,0.50,89.50,306.07,319.19,160.63,15.80,352.14,3.41,0.35,2.50,220.00,938.70
2018-11-05 1546,0.50,89.60,315.32,319.76,190.52,18.88,386.75,3.43,0.35,3.30,153.33,938.67
2018-11-05 1547,0.50,89.53,317.70,319.88,173.03,17.13,338.92,3.43,0.35,2.50,137.67,938.60
2018-11-05 1548,0.50,89.43,318.02,320.04,154.08,15.06,304.47,3.41,0.35,6.00,198.67,938.67
2018-11-05 1549,0.50,89.20,317.77,319.88,136.39,13.16,268.71,3.42,0.35,4.20,192.67,938.60
2018-11-05 1550,0.50,89.00,317.76,319.77,120.59,11.43,240.15,3.43,0.35,5.70,201.00,938.57
2018-11-05 1551,0.50,89.00,317.76,319.78,106.31,10.10,215.40,3.41,0.35,5.00,157.33,938.60
2018-11-05 1552,0.50,89.03,317.85,319.77,105.28,10.23,221.57,3.38,0.35,6.50,199.33,938.60
2018-11-05 1553,0.50,88.83,317.85,319.72,107.33,10.64,219.91,3.42,0.35,4.10,182.00,938.57
2018-11-05 1554,0.50,88.80,317.75,319.78,103.01,10.17,214.79,3.37,0.35,5.80,206.33,938.60
2018-11-05 1555,0.50,88.90,317.75,319.82,104.19,10.35,218.50,3.45,0.35,5.60,254.33,938.63
2018-11-05 1556,0.57,89.00,317.96,319.91,107.35,10.83,224.11,3.43,0.35,3.50,194.67,938.60
2018-11-05 1557,0.60,89.03,318.04,319.95,107.51,10.93,223.92,3.41,0.35,2.70,128.67,938.60
2018-11-05 1558,0.60,89.10,318.13,319.93,107.27,10.78,223.12,3.42,0.35,2.70,189.00,938.60
2018-11-05 1559,0.60,89.03,318.25,320.14,109.54,10.91,233.01,3.43,0.35,2.50,238.33,938.60
2018-11-05 1600,0.60,89.13,318.35,320.13,118.71,11.73,254.11,3.41,0.35,3.70,185.00,938.60
2018-11-05 1601,0.60,89.23,318.50,320.41,140.40,13.84,301.78,3.43,0.35,3.10,212.67,938.60
2018-11-05 1602,0.67,89.37,317.34,320.64,158.42,15.21,334.77,3.43,0.35,2.30,226.67,938.67
2018-11-05 1603,0.67,89.30,318.21,320.84,165.05,15.89,336.98,3.41,0.35,6.20,220.67,938.60
2018-11-05 1604,0.67,89.17,318.56,321.07,168.93,16.34,349.87,3.40,0.35,1.80,150.33,938.63
2018-11-05 1605,0.70,89.27,317.92,321.32,205.26,19.50,438.99,3.45,0.35,1.60,141.00,938.60
2018-11-05 1606,0.70,89.27,311.13,321.42,199.92,18.45,368.64,3.40,0.35,3.90,172.67,938.67
2018-11-05 1607,0.70,89.20,306.32,321.21,186.45,17.04,386.28,3.41,0.35,2.90,206.67,938.67
2018-11-05 1608,0.73,89.07,299.54,321.02,153.42,13.95,305.60,3.43,0.35,4.30,177.00,938.67
2018-11-05 1609,0.70,88.83,296.55,320.59,187.06,17.58,387.11,3.41,0.35,5.70,175.33,938.70
2018-11-05 1610,0.70,88.70,299.92,320.76,181.60,17.09,398.67,3.40,0.35,3.80,231.67,938.67
2018-11-05 1611,0.70,88.60,306.79,321.06,202.76,19.28,412.28,3.40,0.35,4.10,172.00,938.67
2018-11-05 1612,0.67,88.43,308.41,321.01,197.42,19.05,406.22,3.42,0.35,4.60,244.00,938.67
2018-11-05 1613,0.70,88.37,313.80,321.22,192.09,18.37,388.83,3.45,0.35,5.70,178.33,938.63
2018-11-05 1614,0.60,88.23,316.40,321.52,191.87,18.10,385.87,3.43,0.35,3.50,132.67,938.60
2018-11-05 1615,0.60,87.93,311.66,321.07,188.93,17.87,389.57,3.41,0.35,2.50,211.00,938.63
2018-11-05 1616,0.60,87.83,310.48,321.12,194.47,18.20,384.40,3.42,0.35,5.40,239.00,938.63
2018-11-05 1617,0.60,87.90,314.68,321.30,171.95,15.97,339.14,3.44,0.35,4.70,206.67,938.67
2018-11-05 1618,0.60,88.00,317.03,321.25,157.87,14.75,316.63,3.41,0.35,3.70,176.00,938.70
2018-11-05 1619,0.60,87.83,317.29,321.23,149.02,13.99,305.63,3.41,0.35,7.70,194.67,938.67
2018-11-05 1620,0.60,87.73,317.66,321.18,154.72,14.61,319.01,3.43,0.35,2.10,82.00,938.67
2018-11-05 1621,0.60,87.83,318.11,321.29,155.76,14.85,317.21,3.42,0.35,3.10,181.67,938.67
2018-11-05 1622,0.60,87.43,317.92,321.10,164.17,15.74,343.56,3.43,0.35,5.10,224.00,938.63
2018-11-05 1623,0.60,87.03,317.28,321.10,179.79,17.15,365.66,3.44,0.35,5.90,251.33,938.73
2018-11-05 1624,0.60,86.87,316.30,320.94,177.97,16.96,356.04,3.43,0.35,6.60,151.67,938.77
2018-11-05 1625,0.60,86.57,315.97,320.99,173.48,16.55,349.12,3.42,0.35,2.70,230.67,938.77
2018-11-05 1626,0.60,86.70,315.19,321.13,161.37,15.41,327.33,3.44,0.35,3.10,166.67,938.83
2018-11-05 1627,0.70,87.27,315.90,321.48,156.25,14.81,318.76,3.43,0.35,2.70,174.00,938.90
2018-11-05 1628,0.70,87.17,317.79,321.51,145.77,13.94,292.77,3.44,0.35,1.80,143.00,938.83
2018-11-05 1629,0.70,86.73,318.18,321.33,145.28,14.05,306.15,3.42,0.35,5.10,166.67,938.83
2018-11-05 1630,0.70,86.23,316.95,321.16,161.75,15.35,333.44,3.43,0.35,4.80,214.67,938.80
2018-11-05 1631,0.70,86.23,311.17,321.20,152.92,14.28,314.23,3.43,0.35,4.50,162.00,938.80
2018-11-05 1632,0.70,86.17,314.01,321.20,158.05,14.77,328.47,3.43,0.36,6.00,143.67,938.77
2018-11-05 1633,0.70,86.37,315.67,321.39,160.55,15.16,335.88,3.43,0.36,6.00,161.67,938.80
2018-11-05 1634,0.70,85.70,309.16,321.09,161.13,15.43,332.59,3.44,0.36,8.70,198.00,938.70
2018-11-05 1635,0.73,85.97,303.26,321.13,338.90,36.80,857.57,3.42,0.35,6.50,200.33,938.73
2018-11-05 1636,0.80,86.07,306.65,322.30,490.07,56.53,1104.88,3.44,0.36,4.60,124.00,938.77
2018-11-05 1637,0.87,86.53,316.57,324.25,620.68,71.03,1216.84,3.43,0.36,3.10,60.67,938.80
2018-11-05 1638,0.90,85.50,319.46,325.48,646.60,72.41,1209.13,3.46,0.36,7.50,196.67,938.83
2018-11-05 1639,1.00,84.97,312.11,325.29,475.44,50.95,827.07,3.44,0.36,5.80,196.33,938.83
2018-11-05 1640,1.10,84.50,304.46,324.72,248.08,25.06,436.69,3.42,0.35,6.60,181.00,938.77
2018-11-05 1641,1.17,84.13,309.16,324.13,175.07,16.36,348.26,3.44,0.35,6.10,169.67,938.87
2018-11-05 1642,1.20,83.67,317.76,324.00,165.15,15.83,338.20,3.44,0.36,5.70,175.67,938.87
2018-11-05 1643,1.20,84.13,314.53,323.49,178.93,17.11,400.17,3.44,0.36,4.80,200.00,938.90
2018-11-05 1644,1.20,83.97,309.16,323.65,325.10,34.03,754.24,3.44,0.36,5.30,182.33,938.97
2018-11-05 1645,1.20,84.00,309.15,324.39,433.25,47.35,789.13,3.45,0.36,5.10,130.00,938.97
2018-11-05 1646,1.20,84.10,308.14,324.12,258.84,25.60,523.49,3.45,0.36,3.60,185.33,939.00
2018-11-05 1647,1.20,83.87,314.30,324.31,269.44,26.84,553.32,3.45,0.36,6.00,157.00,938.97
2018-11-05 1648,1.20,83.67,318.35,324.66,261.72,26.47,514.11,3.43,0.36,3.50,140.33,938.93
2018-11-05 1649,1.27,83.60,319.85,324.75,237.59,24.13,468.74,3.43,0.36,3.70,199.00,938.97
2018-11-05 1650,1.30,83.60,319.93,324.75,219.76,22.39,438.40,3.44,0.36,3.70,133.33,938.93
2018-11-05 1651,1.30,84.03,320.19,324.59,223.54,22.71,466.00,3.45,0.36,2.80,190.33,939.00
2018-11-05 1652,1.23,84.40,320.56,324.92,249.78,25.23,507.31,3.43,0.36,4.40,186.00,938.90
2018-11-05 1653,1.20,84.33,320.42,325.04,239.61,23.80,472.44,3.42,0.36,3.30,191.33,938.93
2018-11-05 1654,1.23,85.07,319.77,325.13,218.64,21.38,426.98,3.46,0.36,0.90,139.67,939.00
2018-11-05 1655,1.30,85.37,319.97,325.47,193.27,18.64,376.60,3.46,0.36,4.90,197.67,939.00
2018-11-05 1656,1.33,84.73,319.92,325.17,167.76,16.07,336.07,3.47,0.36,5.40,205.67,939.00
2018-11-05 1657,1.40,84.40,320.02,324.93,166.17,15.85,336.65,3.46,0.36,3.30,199.33,939.03
2018-11-05 1658,1.40,85.00,319.89,324.95,155.88,14.67,308.77,3.47,0.36,3.00,207.67,939.03
2018-11-05 1659,1.40,84.70,319.79,324.88,143.48,13.68,292.79,3.45,0.36,4.60,103.33,939.00
2018-11-05 1700,1.40,83.83,319.69,324.80,144.66,13.92,294.06,3.45,0.36,7.50,177.00,939.00
2018-11-05 1701,1.40,84.43,319.68,324.49,136.37,13.04,274.76,3.46,0.36,2.90,133.33,939.03
2018-11-05 1702,1.40,84.70,319.62,324.65,129.14,12.19,261.38,3.46,0.36,4.90,198.67,939.10
2018-11-05 1703,1.40,84.23,319.52,324.50,120.55,11.40,244.82,3.48,0.36,4.80,177.67,939.03
2018-11-05 1704,1.40,84.73,319.40,324.39,121.87,11.51,257.59,3.45,0.36,1.70,127.33,939.10
2018-11-05 1705,1.33,84.10,319.33,324.18,126.65,11.88,257.76,3.46,0.36,2.90,182.67,939.07
2018-11-05 1706,1.30,83.47,319.18,324.09,121.01,11.45,246.89,3.46,0.36,4.80,197.67,939.00
2018-11-05 1707,1.30,83.43,318.85,323.77,117.74,11.24,240.89,3.47,0.36,4.60,235.00,939.00
2018-11-05 1708,1.30,84.43,318.89,323.73,117.27,11.22,246.25,3.46,0.36,3.60,259.00,939.03
2018-11-05 1709,1.27,83.67,318.77,323.51,133.30,12.79,284.77,3.46,0.36,6.90,199.33,939.03
2018-11-05 1710,1.20,83.70,318.91,323.57,146.42,14.17,302.38,3.47,0.36,1.90,137.67,939.00
2018-11-05 1711,1.20,83.43,318.97,323.51,156.31,15.27,323.26,3.45,0.36,4.20,248.33,939.00
2018-11-05 1712,1.20,83.50,319.18,323.60,165.01,16.16,337.39,3.46,0.36,5.20,198.33,938.93
2018-11-05 1713,1.20,84.07,318.91,323.61,164.89,16.24,333.60,3.48,0.36,2.90,223.33,939.00
2018-11-05 1714,1.17,84.77,319.19,323.75,163.28,16.01,334.21,3.46,0.36,3.50,189.67,939.00
2018-11-05 1715,1.13,85.23,319.18,323.93,167.45,16.28,342.53,3.46,0.36,3.20,165.33,939.00
2018-11-05 1716,1.20,85.53,319.21,323.80,168.22,16.34,337.86,3.50,0.36,6.00,234.00,938.93
2018-11-05 1717,1.20,85.03,319.18,323.65,158.15,15.50,318.31,3.48,0.36,5.60,203.00,939.00
2018-11-05 1718,1.13,85.43,319.41,323.73,160.55,15.95,338.52,3.47,0.36,2.90,176.33,938.93
2018-11-05 1719,1.10,86.03,319.38,323.68,172.10,17.07,353.01,3.46,0.36,3.60,197.67,938.97
2018-11-05 1720,1.10,86.10,319.54,323.98,197.60,19.79,427.19,3.46,0.36,5.00,196.33,938.90
2018-11-05 1721,1.10,85.80,318.89,324.15,224.33,22.21,434.44,3.46,0.36,4.90,170.67,938.90
2018-11-05 1722,1.10,86.13,318.45,324.17,191.19,18.76,375.30,3.46,0.36,5.30,192.67,938.90
2018-11-05 1723,1.03,85.67,319.00,323.85,177.93,17.48,352.32,3.48,0.36,6.40,205.67,938.90
2018-11-05 1724,1.00,85.37,318.82,323.76,163.96,16.12,324.42,3.47,0.36,3.10,200.33,938.90
2018-11-05 1725,1.03,86.17,318.83,323.71,150.20,14.63,300.53,3.47,0.36,1.80,210.67,938.93
2018-11-05 1726,1.10,85.80,318.78,323.66,142.78,14.05,290.60,3.50,0.36,4.50,195.67,938.90
2018-11-05 1727,1.10,86.27,318.70,323.79,139.85,13.70,285.74,3.46,0.36,2.70,216.33,938.90
2018-11-05 1728,1.10,86.07,318.77,324.03,139.00,13.76,288.11,3.48,0.36,5.30,116.67,938.93
2018-11-05 1729,1.10,85.80,318.82,323.97,143.65,14.19,295.38,3.48,0.36,2.80,166.67,938.90
2018-11-05 1730,1.10,85.67,319.00,323.97,141.86,14.03,289.97,3.47,0.36,2.80,190.33,938.90
2018-11-05 1731,1.17,85.40,319.06,324.09,136.50,13.55,278.77,3.48,0.36,3.00,242.00,938.90
2018-11-05 1732,1.17,84.57,318.98,324.05,132.93,13.30,273.57,3.48,0.36,5.20,166.00,938.87
2018-11-05 1733,1.10,83.97,318.92,323.71,132.68,13.12,275.98,3.49,0.36,4.80,188.00,938.87
2018-11-05 1734,1.13,84.20,318.84,323.66,130.29,12.83,267.24,3.51,0.36,3.90,138.00,938.90
2018-11-05 1735,1.20,84.83,318.84,323.94,124.62,12.17,257.53,3.49,0.36,4.40,179.00,938.87
2018-11-05 1736,1.20,85.17,319.05,324.09,120.35,11.94,247.94,3.48,0.36,3.50,198.67,938.90
2018-11-05 1737,1.20,85.23,319.28,324.08,116.40,11.55,241.33,3.48,0.36,2.10,161.67,938.90
2018-11-05 1738,1.20,85.80,319.50,324.14,116.53,11.61,243.35,3.50,0.36,3.30,189.33,938.90
2018-11-05 1739,1.27,86.07,319.61,323.99,117.39,11.67,246.36,3.51,0.36,1.20,214.33,938.97
2018-11-05 1740,1.30,86.33,319.71,324.16,113.72,11.20,231.65,3.48,0.36,1.00,158.00,938.97
2018-11-05 1741,1.30,86.20,319.81,324.12,105.76,10.39,220.26,3.48,0.36,2.20,141.00,939.00
2018-11-05 1742,1.23,85.53,319.87,324.02,110.95,10.99,240.97,3.52,0.36,4.60,183.00,939.00
2018-11-05 1743,1.20,86.07,319.89,324.11,128.84,12.69,274.54,3.51,0.36,2.40,144.67,939.00
2018-11-05 1744,1.20,86.27,320.09,324.31,138.59,13.60,287.42,3.50,0.36,2.50,187.33,939.00
2018-11-05 1745,1.20,86.60,319.95,324.49,145.29,14.15,299.92,3.51,0.36,1.90,178.00,939.00
2018-11-05 1746,1.20,86.90,319.68,324.52,142.19,13.70,285.43,3.50,0.36,2.90,202.00,939.00
2018-11-05 1747,1.20,86.43,319.61,324.46,130.41,12.60,264.00,3.49,0.36,3.20,195.33,939.00
2018-11-05 1748,1.20,86.20,319.37,324.34,125.95,12.19,260.52,3.51,0.36,5.00,198.67,939.00
2018-11-05 1749,1.20,85.87,319.21,324.23,124.73,12.09,256.79,3.52,0.36,6.50,157.00,939.00
2018-11-05 1750,1.20,84.80,319.10,324.28,119.81,11.72,245.56,3.51,0.36,6.40,219.00,938.97
2018-11-05 1751,1.30,85.17,319.06,324.14,112.91,11.09,231.37,3.50,0.36,4.20,203.67,939.00
2018-11-05 1752,1.30,85.27,319.08,324.04,104.85,10.25,215.39,3.50,0.36,3.20,212.33,938.97
2018-11-05 1753,1.30,84.63,319.03,323.88,97.27,9.63,201.32,3.49,0.36,5.10,184.67,939.00
2018-11-05 1754,1.30,84.80,319.11,323.89,90.64,8.95,189.65,3.51,0.36,3.40,205.00,939.00
2018-11-05 1755,1.30,84.20,319.07,323.85,88.43,8.84,187.47,3.51,0.36,6.90,200.67,938.97
2018-11-05 1756,1.30,84.17,318.79,323.54,87.02,8.66,184.48,3.52,0.36,7.90,123.00,938.93
2018-11-05 1757,1.30,84.60,318.90,323.38,86.84,8.66,184.92,3.54,0.36,4.10,171.00,939.00
2018-11-05 1758,1.30,84.77,318.90,323.52,89.58,8.90,192.50,3.50,0.36,4.00,208.67,939.00
2018-11-05 1759,1.30,85.03,318.99,323.38,95.84,9.46,207.15,3.52,0.36,3.60,206.67,939.07
2018-11-05 1800,1.27,85.23,319.17,323.54,104.54,10.33,223.94,3.51,0.36,5.40,128.67,939.00
2018-11-05 1801,1.20,85.60,319.26,323.60,112.06,10.99,237.32,3.52,0.36,1.80,10.33,939.03
2018-11-05 1802,1.20,86.03,319.39,323.67,116.86,11.41,245.20,3.54,0.36,4.50,195.33,939.07
2018-11-05 1803,1.20,86.10,319.54,323.82,120.76,11.72,248.91,3.53,0.36,4.70,66.00,939.07
2018-11-05 1804,1.23,86.37,319.85,323.81,120.50,11.76,254.19,3.50,0.36,3.00,124.00,939.10
2018-11-05 1805,1.20,86.70,320.28,323.89,138.34,13.55,292.04,3.50,0.36,2.50,124.00,939.10
2018-11-05 1806,1.20,86.47,320.56,323.79,152.75,15.19,323.59,3.51,0.36,1.70,73.67,939.10
2018-11-05 1807,1.17,86.63,320.54,323.89,171.75,16.67,348.58,3.52,0.36,2.30,61.00,939.07
2018-11-05 1808,1.10,86.87,320.45,324.21,178.59,17.17,373.85,3.51,0.36,1.20,94.00,939.13
2018-11-05 1809,1.17,86.93,320.30,324.59,200.43,19.34,410.63,3.55,0.36,1.00,85.00,939.07
2018-11-05 1810,1.20,87.20,320.38,324.60,203.86,19.94,412.07,3.52,0.36,5.90,107.00,939.13
2018-11-05 1811,1.10,86.20,320.02,324.24,204.13,20.25,410.74,3.54,0.36,0.00,0.00,939.07
2018-11-05 1812,1.00,85.90,319.72,323.63,207.85,20.83,429.51,3.53,0.36,5.90,112.67,939.10
2018-11-05 1813,1.00,86.43,320.32,323.48,242.60,25.27,521.83,3.53,0.36,0.00,0.00,939.10
2018-11-05 1814,1.00,86.87,319.36,324.05,303.57,30.79,606.91,3.52,0.36,0.00,0.00,939.10
2018-11-05 1815,1.00,87.37,318.85,324.72,333.30,33.16,680.24,3.53,0.36,1.90,36.67,939.10
2018-11-05 1816,0.93,87.40,317.82,325.02,363.03,36.53,709.36,3.54,0.36,2.00,47.67,939.10
2018-11-05 1817,0.93,87.40,315.54,324.55,338.65,32.85,632.60,3.53,0.36,0.00,0.00,939.10
2018-11-05 1818,0.90,86.97,310.94,324.31,254.77,24.50,505.83,3.56,0.36,0.00,0.00,939.07
2018-11-05 1819,0.97,87.30,312.08,323.99,271.56,26.30,571.80,3.54,0.36,0.00,0.00,939.10
2018-11-05 1820,0.90,87.17,313.06,324.43,306.28,30.16,622.87,3.53,0.36,0.00,0.00,939.10
2018-11-05 1821,0.90,87.33,312.20,324.82,345.57,34.01,755.48,3.54,0.36,0.00,0.00,939.10
2018-11-05 1822,1.00,87.40,312.13,325.60,399.93,39.88,724.73,3.53,0.36,0.00,0.00,939.03
2018-11-05 1823,1.03,87.13,308.39,325.91,399.49,42.99,767.20,3.54,0.36,1.80,83.33,939.00
2018-11-05 1824,1.10,87.10,305.73,325.74,310.55,32.77,628.70,3.54,0.36,0.00,0.00,939.03
2018-11-05 1825,1.20,87.00,304.60,326.13,389.60,38.04,868.62,3.54,0.36,0.00,0.00,939.03
2018-11-05 1826,1.27,87.40,300.26,326.30,322.45,32.15,635.23,3.55,0.36,0.00,0.00,939.00
2018-11-05 1827,1.37,87.23,299.76,326.14,317.31,30.99,662.19,3.54,0.36,0.00,0.00,939.00
2018-11-05 1828,1.40,86.43,300.60,326.38,454.14,44.88,939.19,3.54,0.36,0.00,0.00,939.00
2018-11-05 1829,1.40,84.57,300.10,326.73,454.12,46.42,900.11,3.55,0.36,0.00,0.00,938.97
2018-11-05 1830,1.50,84.77,301.02,327.40,477.61,48.30,962.71,3.55,0.36,0.00,0.00,939.00
2018-11-05 1831,1.60,84.70,302.00,327.85,487.39,49.48,968.52,3.56,0.36,0.00,0.00,939.00
2018-11-05 1832,1.70,83.37,300.06,328.01,386.56,37.17,633.18,3.54,0.36,0.00,0.00,938.90
2018-11-05 1833,1.70,81.90,302.38,328.15,324.33,32.89,608.63,3.54,0.36,0.00,0.00,938.90
2018-11-05 1834,1.73,82.10,313.49,328.99,431.42,45.64,350.13,3.55,0.36,0.00,0.00,938.90
2018-11-05 1835,1.80,80.67,315.27,329.49,397.25,37.75,92.90,3.57,0.36,0.00,0.00,938.87
2018-11-05 1836,1.70,80.63,308.98,328.35,313.90,30.64,99.93,3.55,0.36,0.00,0.00,938.90
2018-11-05 1837,1.70,81.47,306.66,328.52,374.40,40.16,551.86,3.55,0.36,0.00,0.00,938.87
2018-11-05 1838,1.70,80.07,308.44,328.15,262.89,24.52,509.78,3.54,0.36,0.00,0.00,938.83
2018-11-05 1839,1.70,80.87,306.75,327.50,214.67,19.69,419.45,3.54,0.36,0.00,0.00,938.90
2018-11-05 1840,1.70,81.90,306.98,327.39,203.20,18.97,430.51,3.55,0.36,1.00,45.00,938.90
2018-11-05 1841,1.73,79.50,312.31,327.89,224.07,21.55,453.95,3.56,0.36,0.00,0.00,938.87
2018-11-05 1842,1.70,80.60,315.71,327.87,206.70,19.61,414.39,3.56,0.36,0.00,0.00,938.90
2018-11-05 1843,1.70,78.63,318.82,327.88,210.97,20.41,428.74,3.56,0.36,0.00,0.00,938.83
2018-11-05 1844,1.70,79.80,319.30,327.36,201.93,19.36,393.15,3.58,0.36,0.00,0.00,938.90
2018-11-05 1845,1.63,78.47,319.48,327.19,179.80,17.40,361.13,3.56,0.36,0.00,0.00,938.80
2018-11-05 1846,1.60,77.17,319.63,326.76,185.71,18.04,380.21,3.56,0.36,0.00,0.00,938.77
2018-11-05 1847,1.50,77.50,319.43,326.16,188.08,18.16,379.65,3.56,0.36,2.50,36.00,938.83
2018-11-05 1848,1.57,78.47,319.21,326.15,190.96,18.35,391.98,3.56,0.36,0.00,0.00,938.80
2018-11-05 1849,1.60,79.07,319.00,326.20,194.24,18.55,382.03,3.58,0.36,0.00,0.00,938.87
2018-11-05 1850,1.50,77.90,317.96,325.98,170.27,16.18,341.33,3.55,0.36,0.00,0.00,938.83
2018-11-05 1851,1.50,78.90,318.04,325.97,173.60,16.36,359.24,3.58,0.36,0.00,0.00,938.83
2018-11-05 1852,1.50,78.33,318.09,326.17,186.39,17.89,388.08,3.59,0.36,0.00,0.00,938.83
2018-11-05 1853,1.50,77.80,317.27,326.24,200.38,19.13,388.77,3.58,0.36,0.00,0.00,938.80
2018-11-05 1854,1.50,77.37,314.05,325.86,158.79,14.75,302.34,3.56,0.36,0.00,0.00,938.80
2018-11-05 1855,1.50,78.43,315.03,325.57,137.77,12.64,281.80,3.59,0.36,0.00,0.00,938.80
2018-11-05 1856,1.50,78.87,314.69,325.57,135.19,12.29,269.85,3.57,0.36,0.00,0.00,938.80
2018-11-05 1857,1.50,78.27,312.01,325.34,122.61,11.03,252.82,3.59,0.36,0.00,0.00,938.80
2018-11-05 1858,1.50,78.83,313.45,325.33,117.40,10.66,241.49,3.59,0.36,0.00,0.00,938.80
2018-11-05 1859,1.50,78.90,315.66,325.23,114.98,10.56,239.60,3.58,0.36,0.00,0.00,938.80
2018-11-05 1900,1.50,78.70,317.35,325.12,119.76,11.10,248.29,3.57,0.36,0.00,0.00,938.80
2018-11-05 1901,1.50,78.27,317.62,325.15,121.47,11.30,248.70,3.58,0.36,0.00,0.00,938.80
2018-11-05 1902,1.50,79.50,317.65,325.23,120.89,11.22,249.17,3.59,0.36,0.00,0.00,938.80
2018-11-05 1903,1.50,79.77,317.72,325.64,124.61,11.55,257.47,3.59,0.36,4.00,58.67,938.80
2018-11-05 1904,1.50,79.27,317.48,325.75,126.08,11.76,256.61,3.58,0.36,2.00,87.67,938.77
2018-11-05 1905,1.50,79.47,317.31,325.51,121.51,11.30,247.26,3.57,0.36,2.00,144.67,938.70
2018-11-05 1906,1.50,79.10,317.76,325.60,118.66,11.07,243.72,3.60,0.36,3.60,158.00,938.70
2018-11-05 1907,1.50,79.07,318.11,325.53,120.93,11.28,248.98,3.58,0.36,0.00,0.00,938.70
2018-11-05 1908,1.50,78.77,318.20,325.53,123.19,11.63,253.26,3.61,0.36,4.30,133.67,938.70
2018-11-05 1909,1.50,77.77,318.13,325.47,126.02,11.96,256.80,3.61,0.36,6.20,201.67,938.67
2018-11-05 1910,1.50,79.30,318.16,325.09,121.28,11.55,244.22,3.60,0.36,2.60,188.67,938.70
2018-11-05 1911,1.50,80.53,318.53,325.28,114.16,10.81,231.12,3.61,0.36,1.40,173.67,938.70
2018-11-05 1912,1.50,80.07,318.64,325.42,111.26,10.62,231.23,3.61,0.36,1.50,139.00,938.70
2018-11-05 1913,1.50,80.50,318.74,325.29,120.02,11.51,254.51,3.60,0.36,2.20,172.67,938.70
2018-11-05 1914,1.50,81.37,318.70,325.51,137.44,13.02,292.88,3.62,0.36,2.50,214.00,938.70
2018-11-05 1915,1.50,80.77,318.01,325.74,156.54,14.83,325.40,3.59,0.36,3.70,198.67,938.70
2018-11-05 1916,1.50,81.17,316.43,325.85,160.13,14.98,323.10,3.61,0.36,1.70,161.00,938.63
2018-11-05 1917,1.50,81.17,316.36,325.68,148.62,13.80,294.65,3.63,0.36,2.50,196.67,938.63
2018-11-05 1918,1.50,81.17,317.79,325.84,131.16,12.15,260.95,3.59,0.36,4.50,213.67,938.67
2018-11-05 1919,1.50,80.53,318.44,325.62,119.65,11.18,238.78,3.61,0.36,3.80,161.00,938.67
2018-11-05 1920,1.47,80.37,318.73,325.12,110.87,10.43,222.41,3.58,0.36,5.10,203.33,938.63
2018-11-05 1921,1.40,80.90,318.73,324.80,102.22,9.65,204.55,3.62,0.36,3.00,168.67,938.63
2018-11-05 1922,1.33,81.13,318.93,324.67,91.37,8.70,183.67,3.60,0.36,3.60,201.67,938.60
2018-11-05 1923,1.30,82.07,318.64,324.36,84.65,8.06,177.95,3.61,0.36,2.90,122.67,938.63
2018-11-05 1924,1.23,82.50,318.45,324.13,93.66,8.88,200.15,3.62,0.36,3.20,207.33,938.70
2018-11-05 1925,1.20,82.87,318.25,323.84,99.28,9.30,205.82,3.62,0.36,0.00,0.00,938.70
2018-11-05 1926,1.17,83.37,318.24,323.59,100.79,9.40,208.03,3.64,0.36,3.30,72.00,938.70
2018-11-05 1927,1.10,82.87,318.13,323.45,99.59,9.52,206.79,3.62,0.36,9.00,217.00,938.67
2018-11-05 1928,1.10,83.50,317.87,323.26,106.14,10.06,223.07,3.62,0.36,3.50,63.00,938.67
2018-11-05 1929,1.07,83.03,317.72,323.34,110.60,10.56,230.54,3.65,0.36,5.90,212.00,938.67
2018-11-05 1930,1.03,82.20,317.25,323.19,113.10,10.77,229.04,3.59,0.36,3.30,227.33,938.70
2018-11-05 1931,1.10,82.07,317.05,323.08,101.97,9.83,202.25,3.63,0.36,4.10,135.67,938.60
2018-11-05 1932,1.10,82.03,317.08,322.98,90.77,8.99,183.59,3.65,0.36,3.30,201.67,938.70
2018-11-05 1933,1.10,81.53,317.01,323.05,86.93,8.64,179.39,3.64,0.36,3.60,133.00,938.70
2018-11-05 1934,1.10,81.73,317.06,322.88,85.00,8.35,172.69,3.63,0.35,2.50,167.67,938.70
2018-11-05 1935,1.10,81.83,317.13,322.97,77.65,7.67,157.49,3.62,0.36,3.50,194.67,938.63
2018-11-05 1936,1.10,82.43,317.20,322.92,78.04,7.85,168.60,3.62,0.36,0.00,0.00,938.70
2018-11-05 1937,1.10,82.73,317.13,323.16,102.38,10.23,232.39,3.65,0.35,2.20,138.00,938.70
2018-11-05 1938,1.10,82.07,315.81,323.57,143.23,14.17,314.12,3.63,0.36,4.20,162.00,938.70
2018-11-05 1939,1.10,82.00,311.60,324.00,170.69,16.67,354.05,3.63,0.36,2.50,208.67,938.70
2018-11-05 1940,1.17,81.43,309.88,324.18,172.50,16.70,350.12,3.65,0.36,2.00,139.67,938.70
2018-11-05 1941,1.20,81.53,312.15,324.46,166.85,16.08,337.79,3.66,0.36,3.10,200.33,938.70
2018-11-05 1942,1.20,80.83,313.63,324.60,159.39,15.39,320.75,3.64,0.35,0.50,66.33,938.70
2018-11-05 1943,1.20,80.50,314.83,324.81,148.72,14.38,297.86,3.65,0.35,4.00,139.67,938.63
2018-11-05 1944,1.27,80.60,315.94,324.81,138.33,13.43,277.12,3.64,0.35,2.60,221.00,938.70
2018-11-05 1945,1.30,80.20,316.76,324.74,128.39,12.36,256.25,3.66,0.35,2.30,133.33,938.70
2018-11-05 1946,1.33,80.47,317.29,324.62,116.80,11.38,231.26,3.68,0.35,1.00,70.00,938.73
2018-11-05 1947,1.40,80.67,317.61,324.55,106.30,10.29,213.51,3.67,0.35,2.90,67.67,938.73
2018-11-05 1948,1.37,79.90,317.75,324.43,100.62,9.84,199.76,3.65,0.35,0.80,87.33,938.70
2018-11-05 1949,1.30,80.03,317.77,323.99,91.32,8.90,183.87,3.66,0.35,0.00,0.00,938.70
2018-11-05 1950,1.30,80.63,317.87,324.04,89.61,8.76,185.11,3.62,0.35,4.50,226.00,938.67
2018-11-05 1951,1.30,80.53,317.73,324.05,89.53,8.74,184.31,3.67,0.35,3.70,200.00,938.70
2018-11-05 1952,1.30,78.80,317.24,324.15,88.91,8.76,180.30,3.68,0.35,6.10,153.67,938.57
2018-11-05 1953,1.30,79.00,316.88,323.68,87.46,8.66,180.91,3.66,0.35,0.00,0.00,938.63
2018-11-05 1954,1.30,79.57,316.77,323.49,95.11,9.46,199.99,3.66,0.35,4.50,203.67,938.73
2018-11-05 1955,1.30,79.40,316.64,323.59,101.26,9.98,209.33,3.67,0.35,6.40,128.67,938.73
2018-11-05 1956,1.30,79.17,316.48,323.77,105.35,10.35,216.38,3.65,0.35,5.60,63.67,938.67
2018-11-05 1957,1.40,78.93,316.46,323.78,109.73,10.79,226.81,3.65,0.35,0.00,0.00,938.67
2018-11-05 1958,1.40,78.63,316.22,324.04,115.54,11.41,235.35,3.65,0.35,2.80,69.00,938.63
2018-11-05 1959,1.40,78.83,316.36,323.87,114.09,11.24,227.77,3.66,0.35,5.20,65.00,938.73
2018-11-05 2000,1.40,79.37,316.70,323.97,111.63,10.99,228.80,3.65,0.35,0.00,0.00,938.70
2018-11-05 2001,1.40,79.27,316.34,324.17,115.39,11.30,231.98,3.68,0.35,3.90,204.67,938.70
2018-11-05 2002,1.40,80.00,316.75,324.29,109.75,10.70,220.25,3.65,0.35,1.10,185.00,938.80
2018-11-05 2003,1.40,79.97,317.08,324.55,103.39,10.02,206.37,3.67,0.35,1.90,215.00,938.80
2018-11-05 2004,1.40,79.40,317.22,324.61,96.16,9.40,193.54,3.67,0.35,3.00,176.33,938.70
2018-11-05 2005,1.40,79.57,317.31,324.37,92.96,9.17,188.26,3.65,0.35,1.60,59.67,938.70
2018-11-05 2006,1.40,79.83,317.48,324.45,88.35,8.70,178.61,3.66,0.35,0.00,0.00,938.73
2018-11-05 2007,1.40,79.43,317.59,324.40,85.10,8.39,171.73,3.69,0.35,3.00,66.33,938.67
2018-11-05 2008,1.40,79.77,317.78,324.31,82.63,8.33,167.64,3.68,0.35,4.60,136.33,938.70
2018-11-05 2009,1.40,79.70,317.82,324.25,79.17,8.02,159.45,3.66,0.35,2.60,70.00,938.67
2018-11-05 2010,1.40,80.27,317.87,323.84,73.31,7.50,147.95,3.68,0.35,0.00,0.00,938.70
2018-11-05 2011,1.40,80.80,317.96,323.87,71.30,7.34,150.14,3.68,0.35,0.90,92.00,938.70
2018-11-05 2012,1.30,81.13,317.91,323.81,78.72,8.04,167.06,3.68,0.35,0.00,0.00,938.70
2018-11-05 2013,1.30,81.27,317.75,323.73,81.86,8.29,167.06,3.68,0.35,0.60,74.00,938.70
2018-11-05 2014,1.30,81.97,317.77,323.57,80.48,8.14,166.39,3.70,0.35,2.30,129.00,938.70
2018-11-05 2015,1.30,81.73,317.62,323.52,81.08,8.24,166.73,3.67,0.35,2.80,148.00,938.70
2018-11-05 2016,1.20,82.10,317.55,323.38,78.68,8.06,159.48,3.68,0.35,5.40,188.33,938.67
2018-11-05 2017,1.20,82.13,317.58,323.42,73.27,7.54,147.95,3.70,0.35,1.70,72.00,938.70
2018-11-05 2018,1.20,82.20,317.58,323.43,68.66,7.15,141.01,3.68,0.35,2.30,189.00,938.70
2018-11-05 2019,1.20,82.63,317.68,323.46,67.54,7.05,140.54,3.70,0.35,2.20,187.00,938.70
2018-11-05 2020,1.20,82.33,317.63,323.47,69.30,7.23,142.39,3.70,0.35,0.00,0.00,938.70
2018-11-05 2021,1.20,82.40,317.64,323.19,67.79,7.21,139.08,3.70,0.35,2.30,65.67,938.67
2018-11-05 2022,1.20,82.60,317.68,322.96,69.42,7.34,146.74,3.70,0.35,2.50,104.67,938.70
2018-11-05 2023,1.20,82.57,317.63,322.98,78.35,8.16,165.51,3.69,0.35,2.40,56.33,938.63
2018-11-05 2024,1.20,82.83,317.54,323.17,85.25,8.90,177.54,3.69,0.35,1.80,72.33,938.67
2018-11-05 2025,1.17,82.83,317.42,323.27,91.80,9.52,190.28,3.68,0.35,2.80,64.00,938.60
2018-11-05 2026,1.10,82.70,317.27,323.34,94.17,9.79,190.73,3.70,0.35,3.30,131.33,938.60
2018-11-05 2027,1.13,82.87,317.07,323.46,94.26,9.79,194.07,3.71,0.35,0.60,69.67,938.60
2018-11-05 2028,1.20,83.17,316.93,323.69,98.68,10.10,202.45,3.70,0.35,1.80,258.33,938.60
2018-11-05 2029,1.20,82.87,317.03,323.85,101.01,10.25,205.69,3.72,0.35,1.90,70.33,938.57
2018-11-05 2030,1.20,82.73,316.94,323.95,100.15,10.17,200.98,3.69,0.35,0.00,0.00,938.50
2018-11-05 2031,1.20,81.70,317.13,324.05,94.88,9.75,188.38,3.72,0.35,0.90,85.67,938.50
2018-11-05 2032,1.30,81.87,317.33,323.96,88.70,9.17,177.84,3.71,0.35,2.70,233.33,938.50
2018-11-05 2033,1.30,81.60,317.41,324.11,87.27,9.01,177.23,3.70,0.35,2.90,185.00,938.50
2018-11-05 2034,1.40,82.00,317.40,324.12,86.96,8.93,175.41,3.70,0.35,1.40,93.33,938.50
2018-11-05 2035,1.40,81.13,317.45,324.28,84.61,8.72,170.38,3.71,0.35,0.00,0.00,938.50
2018-11-05 2036,1.40,81.17,317.49,324.20,83.66,8.60,170.87,3.70,0.35,2.20,214.00,938.47
2018-11-05 2037,1.40,81.20,317.30,324.42,84.82,8.62,172.42,3.71,0.35,0.90,39.00,938.47
2018-11-05 2038,1.43,81.30,317.38,324.49,82.38,8.28,164.65,3.73,0.35,2.40,118.67,938.50
2018-11-05 2039,1.50,81.30,317.75,324.48,77.62,7.79,156.19,3.71,0.35,2.40,202.00,938.47
2018-11-05 2040,1.50,81.20,317.70,324.48,76.14,7.60,154.98,3.72,0.35,0.90,55.67,938.50
2018-11-05 2041,1.50,81.93,317.71,324.49,75.66,7.46,153.51,3.69,0.35,1.30,204.67,938.50
2018-11-05 2042,1.50,81.33,317.86,324.61,73.16,7.19,146.16,3.73,0.35,0.50,31.67,938.43
2018-11-05 2043,1.50,81.37,318.18,324.57,67.93,6.76,135.93,3.74,0.35,2.10,150.00,938.50
2018-11-05 2044,1.50,81.13,318.23,324.64,65.29,6.45,132.47,3.72,0.35,0.80,97.67,938.50
2018-11-05 2045,1.60,80.80,318.31,324.73,64.63,6.41,130.81,3.71,0.35,2.90,225.00,938.47
2018-11-05 2046,1.60,80.63,318.32,324.67,63.86,6.34,128.63,3.72,0.35,0.50,105.33,938.43
2018-11-05 2047,1.60,80.63,318.35,324.60,61.38,6.12,122.52,3.71,0.35,0.00,0.00,938.40
2018-11-05 2048,1.57,80.77,318.38,324.61,58.04,5.70,116.13,3.72,0.35,1.60,58.33,938.40
2018-11-05 2049,1.50,80.27,318.44,324.54,57.52,5.76,116.88,3.72,0.35,4.60,135.33,938.43
2018-11-05 2050,1.53,80.37,318.41,324.48,58.29,5.87,116.43,3.72,0.35,3.40,198.67,938.40
2018-11-05 2051,1.60,80.47,318.40,324.35,55.74,5.68,111.10,3.72,0.35,2.40,146.00,938.40
2018-11-05 2052,1.60,80.90,318.43,324.39,54.82,5.54,110.71,3.74,0.35,0.90,148.33,938.40
2018-11-05 2053,1.60,80.87,318.41,324.48,54.67,5.56,110.54,3.74,0.35,2.90,144.00,938.40
2018-11-05 2054,1.60,80.87,318.36,324.47,54.24,5.47,109.69,3.75,0.35,2.30,228.67,938.40
2018-11-05 2055,1.60,80.63,318.37,324.58,55.58,5.62,113.17,3.72,0.35,1.90,220.33,938.37
2018-11-05 2056,1.60,81.17,318.24,324.50,56.34,5.68,114.25,3.73,0.35,0.80,147.00,938.40
2018-11-05 2057,1.60,80.90,318.26,324.63,56.65,5.66,113.75,3.73,0.35,0.90,143.33,938.33
2018-11-05 2058,1.60,81.30,318.30,324.64,54.34,5.50,108.50,3.75,0.35,0.70,172.00,938.40
2018-11-05 2059,1.60,80.43,318.36,324.68,52.27,5.29,104.43,3.72,0.35,3.00,151.33,938.30
2018-11-05 2100,1.60,80.47,318.40,324.54,50.60,5.25,101.06,3.74,0.35,3.00,187.67,938.30
2018-11-05 2101,1.60,80.70,318.58,324.50,48.16,4.94,96.00,3.74,0.35,0.50,154.00,938.37
2018-11-05 2102,1.60,81.07,318.67,324.58,46.47,4.69,94.62,3.71,0.35,0.70,252.00,938.40
2018-11-05 2103,1.67,81.03,318.61,324.64,47.52,4.77,95.56,3.74,0.35,2.20,228.00,938.40
2018-11-05 2104,1.67,80.23,318.65,324.59,46.09,4.75,91.52,3.74,0.35,4.20,166.00,938.30
2018-11-05 2105,1.63,80.77,318.75,324.45,45.45,4.73,91.52,3.75,0.35,1.30,185.00,938.37
2018-11-05 2106,1.60,80.73,318.75,324.41,45.00,4.65,89.75,3.75,0.35,1.90,222.67,938.40
2018-11-05 2107,1.60,80.73,318.83,324.59,44.40,4.53,89.12,3.74,0.35,3.10,279.67,938.30
2018-11-05 2108,1.67,80.43,318.78,324.56,44.07,4.61,87.51,3.75,0.35,2.30,90.33,938.33
2018-11-05 2109,1.70,80.53,318.80,324.44,43.18,4.57,86.07,3.73,0.35,1.90,128.33,938.37
2018-11-05 2110,1.63,80.50,318.86,324.43,42.44,4.48,84.28,3.75,0.35,2.60,169.00,938.30
2018-11-05 2111,1.60,80.83,318.97,324.39,41.22,4.36,82.18,3.75,0.35,1.40,153.67,938.33
2018-11-05 2112,1.70,81.17,319.01,324.40,41.05,4.26,82.95,3.75,0.35,1.10,182.00,938.30
2018-11-05 2113,1.70,80.90,318.95,324.50,41.72,4.30,83.45,3.75,0.35,1.30,65.67,938.33
2018-11-05 2114,1.63,81.17,318.94,324.36,41.57,4.34,83.47,3.75,0.35,0.80,212.00,938.40
2018-11-05 2115,1.60,80.93,319.01,324.58,41.61,4.32,83.23,3.74,0.35,2.10,135.00,938.37
2018-11-05 2116,1.60,81.63,319.04,324.52,41.38,4.30,82.78,3.78,0.35,1.20,164.00,938.33
2018-11-05 2117,1.60,81.40,319.15,324.59,40.93,4.28,82.23,3.76,0.35,2.60,106.67,938.30
2018-11-05 2118,1.60,81.20,319.12,324.57,41.45,4.36,82.95,3.76,0.35,3.00,209.67,938.30
2018-11-05 2119,1.70,81.10,319.10,324.63,40.91,4.28,81.15,3.74,0.35,2.00,116.33,938.30
2018-11-05 2120,1.70,81.10,319.03,324.55,40.08,4.26,79.35,3.75,0.35,2.00,119.00,938.33
2018-11-05 2121,1.63,81.23,318.98,324.38,38.95,4.21,77.31,3.76,0.35,1.80,118.00,938.30
2018-11-05 2122,1.60,80.73,318.94,324.46,37.93,4.03,74.99,3.76,0.35,2.90,193.33,938.30
2018-11-05 2123,1.67,81.30,319.02,324.37,36.55,3.93,72.58,3.77,0.35,1.70,128.67,938.40
2018-11-05 2124,1.70,81.33,318.97,324.38,35.46,3.80,70.31,3.78,0.35,1.50,184.33,938.40
2018-11-05 2125,1.70,81.27,318.93,324.34,35.19,3.76,70.73,3.76,0.35,2.30,166.67,938.40
2018-11-05 2126,1.60,81.33,318.88,324.29,34.96,3.80,69.29,3.77,0.35,1.20,119.33,938.37
2018-11-05 2127,1.60,81.80,318.84,324.22,33.88,3.66,67.82,3.75,0.35,1.10,185.33,938.40
2018-11-05 2128,1.60,81.77,318.69,324.30,34.88,3.70,71.03,3.75,0.35,1.90,93.67,938.40
2018-11-05 2129,1.60,81.80,318.60,324.28,34.48,3.62,67.00,3.80,0.35,1.40,182.33,938.40
2018-11-05 2130,1.60,81.63,318.83,324.32,30.93,3.28,60.80,3.77,0.35,2.20,139.67,938.30
2018-11-05 2131,1.70,81.50,318.88,324.22,29.38,3.22,58.26,3.76,0.35,2.90,165.00,938.30
2018-11-05 2132,1.60,81.50,318.84,324.17,28.20,3.04,56.35,3.80,0.35,0.80,230.33,938.40
2018-11-05 2133,1.60,81.83,318.83,324.15,27.79,2.97,55.66,3.78,0.35,1.70,172.67,938.37
2018-11-05 2134,1.60,82.00,318.82,324.22,27.50,2.97,55.74,3.80,0.35,1.00,140.33,938.37
2018-11-05 2135,1.67,81.87,318.84,324.19,27.75,3.00,54.86,3.79,0.35,1.50,207.33,938.30
2018-11-05 2136,1.63,81.80,318.92,324.27,25.37,2.71,49.71,3.79,0.35,2.60,210.00,938.30
2018-11-05 2137,1.60,82.07,319.02,324.23,23.55,2.56,46.78,3.77,0.35,0.90,239.67,938.30
2018-11-05 2138,1.60,81.30,319.10,324.25,23.06,2.56,46.37,3.76,0.35,3.10,204.67,938.30
2018-11-05 2139,1.67,81.23,319.04,324.19,23.95,2.71,48.00,3.79,0.35,2.10,156.33,938.30
2018-11-05 2140,1.70,81.70,319.02,324.12,23.62,2.67,46.84,3.78,0.35,1.40,217.00,938.30
2018-11-05 2141,1.70,81.73,319.02,324.14,23.72,2.58,47.34,3.78,0.35,1.10,164.33,938.30
2018-11-05 2142,1.70,81.77,319.07,324.15,23.45,2.60,46.23,3.78,0.35,1.10,113.33,938.30
2018-11-05 2143,1.70,81.90,319.18,324.10,22.25,2.48,43.77,3.82,0.35,0.80,145.00,938.30
2018-11-05 2144,1.70,82.00,319.13,324.09,21.55,2.36,42.61,3.78,0.35,0.70,191.67,938.30
2018-11-05 2145,1.70,81.87,319.16,324.17,20.77,2.36,41.00,3.80,0.35,0.90,204.67,938.30
2018-11-05 2146,1.70,81.90,319.17,324.13,20.43,2.33,40.37,3.78,0.35,1.20,207.00,938.30
2018-11-05 2147,1.70,81.83,319.08,324.11,20.25,2.34,40.26,3.80,0.35,2.70,241.67,938.27
2018-11-05 2148,1.70,82.00,319.08,324.01,19.79,2.21,38.46,3.77,0.35,1.50,230.67,938.30
2018-11-05 2149,1.70,82.00,319.24,324.03,18.20,2.09,35.72,3.78,0.35,1.80,153.67,938.27
2018-11-05 2150,1.70,82.10,319.27,324.04,17.46,1.98,34.73,3.80,0.35,2.00,209.67,938.27
2018-11-05 2151,1.70,81.93,319.21,324.02,16.98,1.94,33.29,3.78,0.35,2.60,192.00,938.27
2018-11-05 2152,1.70,82.07,319.29,324.04,15.87,1.84,30.80,3.80,0.35,2.80,222.33,938.30
2018-11-05 2153,1.70,82.20,319.37,324.06,14.67,1.76,28.84,3.80,0.35,1.70,210.67,938.27
2018-11-05 2154,1.70,82.33,319.37,324.03,14.13,1.65,28.29,3.79,0.35,1.90,201.33,938.30
2018-11-05 2155,1.70,82.47,319.28,324.09,14.03,1.63,28.01,3.79,0.35,2.30,246.67,938.23
2018-11-05 2156,1.70,82.37,319.26,323.99,13.31,1.61,26.35,3.81,0.35,1.20,193.00,938.30
2018-11-05 2157,1.70,82.53,319.14,324.02,13.16,1.57,26.74,3.78,0.35,1.40,168.67,938.30
2018-11-05 2158,1.70,82.37,319.00,324.00,13.33,1.59,26.96,3.82,0.35,2.20,148.67,938.30
2018-11-05 2159,1.70,82.47,318.89,323.99,13.41,1.59,26.46,3.81,0.35,1.20,208.33,938.30
2018-11-05 2200,1.70,82.60,319.03,323.94,11.88,1.47,22.53,3.79,0.35,1.50,143.00,938.30
2018-11-05 2201,1.70,82.63,319.32,323.99,9.48,1.26,18.61,3.78,0.35,1.50,176.00,938.30
2018-11-05 2202,1.70,82.33,319.40,323.99,8.70,1.20,17.53,3.80,0.35,1.60,181.33,938.27
2018-11-05 2203,1.70,82.63,319.43,323.92,8.29,1.18,16.40,3.80,0.35,2.40,194.00,938.30
2018-11-05 2204,1.70,82.53,319.40,323.94,7.44,1.05,14.88,3.80,0.35,2.00,195.67,938.30
2018-11-05 2205,1.70,82.70,319.38,323.91,6.94,0.99,14.16,3.80,0.35,1.60,138.00,938.30
2018-11-05 2206,1.70,82.83,319.39,323.93,6.20,0.87,12.69,3.81,0.35,2.10,195.67,938.30
2018-11-05 2207,1.70,82.77,319.43,323.98,5.56,0.81,11.53,3.80,0.35,2.20,207.33,938.30
2018-11-05 2208,1.70,82.70,319.41,323.96,4.98,0.79,10.23,3.82,0.35,2.50,189.00,938.27
2018-11-05 2209,1.70,82.90,319.45,323.84,4.42,0.70,9.18,3.84,0.35,1.00,193.33,938.27
2018-11-05 2210,1.70,82.73,319.59,323.85,4.05,0.72,8.43,3.79,0.35,1.30,170.67,938.30
2018-11-05 2211,1.70,82.57,319.67,323.87,3.64,0.66,7.66,3.84,0.35,0.90,214.00,938.23
2018-11-05 2212,1.73,82.47,319.57,323.86,3.55,0.76,7.30,3.80,0.35,3.40,194.33,938.20
2018-11-05 2213,1.77,82.73,319.46,323.73,3.60,0.72,7.63,3.82,0.35,4.20,160.33,938.23
2018-11-05 2214,1.70,82.63,319.29,323.78,3.82,0.74,8.07,3.82,0.35,5.00,167.33,938.17
2018-11-05 2215,1.70,82.60,319.29,323.81,3.66,0.72,7.58,3.82,0.35,3.90,190.00,938.20
2018-11-05 2216,1.70,82.53,319.16,323.74,3.74,0.76,7.77,3.82,0.35,1.20,209.67,938.13
2018-11-05 2217,1.70,82.77,319.14,323.70,3.57,0.70,7.27,3.80,0.35,2.40,158.33,938.20
2018-11-05 2218,1.70,83.03,319.33,323.68,3.31,0.66,6.83,3.82,0.35,1.90,230.33,938.20
2018-11-05 2219,1.70,82.83,319.34,323.72,3.04,0.58,6.33,3.82,0.35,4.70,180.67,938.20
2018-11-05 2220,1.70,82.60,319.31,323.66,2.91,0.58,5.92,3.80,0.35,4.50,160.67,938.23
2018-11-05 2221,1.70,82.77,319.25,323.55,2.75,0.52,5.67,3.84,0.35,1.20,183.67,938.30
2018-11-05 2222,1.70,82.67,319.20,323.60,2.58,0.60,5.23,3.83,0.35,3.50,95.67,938.27
2018-11-05 2223,1.70,82.67,319.25,323.59,2.48,0.58,5.12,3.82,0.35,3.40,139.00,938.33
2018-11-05 2224,1.70,82.63,319.05,323.54,2.44,0.54,5.09,3.82,0.35,5.00,153.67,938.30
2018-11-05 2225,1.70,82.63,318.81,323.49,2.38,0.56,5.03,3.81,0.35,1.70,154.67,938.30
2018-11-05 2226,1.70,82.23,318.65,323.52,2.25,0.58,4.76,3.83,0.35,2.90,215.67,938.37
2018-11-05 2227,1.70,82.47,318.70,323.43,2.15,0.54,4.53,3.80,0.35,1.50,262.67,938.40
2018-11-05 2228,1.63,82.70,318.83,323.41,1.94,0.48,4.29,3.84,0.35,0.80,81.33,938.40
2018-11-05 2229,1.60,82.60,318.79,323.37,1.90,0.54,4.26,3.81,0.35,3.10,63.67,938.33
2018-11-05 2230,1.60,82.53,318.76,323.36,1.88,0.50,4.18,3.83,0.35,4.00,70.67,938.40
2018-11-05 2231,1.60,82.57,318.78,323.28,1.63,0.48,3.79,3.79,0.35,3.80,73.33,938.43
2018-11-05 2232,1.60,82.47,318.92,323.30,1.45,0.47,3.32,3.82,0.35,4.10,217.00,938.40
2018-11-05 2233,1.60,82.70,318.89,323.18,1.24,0.45,2.99,3.82,0.35,2.30,165.00,938.37
2018-11-05 2234,1.60,82.60,318.79,323.29,1.12,0.39,2.79,3.80,0.35,1.60,282.33,938.40
2018-11-05 2235,1.60,82.57,318.75,323.14,1.14,0.41,2.79,3.80,0.35,0.00,0.00,938.43
2018-11-05 2236,1.60,82.43,318.52,323.18,1.12,0.43,2.74,3.83,0.35,0.00,0.00,938.37
2018-11-05 2237,1.60,82.20,318.32,323.22,1.18,0.45,2.96,3.82,0.35,5.90,131.67,938.40
2018-11-05 2238,1.60,82.40,318.03,323.11,1.22,0.45,2.90,3.82,0.35,3.60,196.67,938.43
2018-11-05 2239,1.60,82.63,317.94,323.00,1.05,0.33,2.65,3.83,0.35,2.30,199.33,938.47
2018-11-05 2240,1.60,82.67,318.21,323.03,0.81,0.35,2.13,3.83,0.35,1.00,173.00,938.50
2018-11-05 2241,1.60,82.67,318.28,323.03,0.62,0.35,1.74,3.82,0.35,1.90,137.00,938.50
2018-11-05 2242,1.53,82.47,318.29,323.00,0.52,0.39,1.44,3.83,0.35,4.80,137.33,938.50
2018-11-05 2243,1.53,82.50,318.26,322.96,0.48,0.39,1.24,3.83,0.35,4.10,193.00,938.57
2018-11-05 2244,1.60,82.43,318.21,322.93,0.37,0.37,1.02,3.83,0.35,4.60,217.67,938.53
2018-11-05 2245,1.60,82.47,318.32,322.92,0.37,0.37,0.83,3.81,0.35,1.90,74.33,938.60
2018-11-05 2246,1.60,82.40,318.29,322.93,0.25,0.39,0.75,3.84,0.35,4.30,86.00,938.63
2018-11-05 2247,1.57,82.63,318.27,322.91,0.23,0.29,0.66,3.83,0.35,1.80,82.33,938.70
2018-11-05 2248,1.50,82.67,318.18,322.92,0.12,0.33,0.64,3.82,0.35,2.40,135.33,938.70
2018-11-05 2249,1.53,82.50,318.16,322.88,0.16,0.33,0.64,3.82,0.35,3.30,124.00,938.63
2018-11-05 2250,1.60,82.67,318.22,322.89,0.14,0.33,0.50,3.81,0.35,3.90,131.00,938.70
2018-11-05 2251,1.53,82.37,318.37,322.98,0.10,0.41,0.41,3.82,0.35,4.40,130.67,938.67
2018-11-05 2252,1.50,82.57,318.35,322.81,0.14,0.41,0.33,3.81,0.35,3.00,154.67,938.70
2018-11-05 2253,1.50,82.57,318.35,322.84,0.04,0.37,0.22,3.84,0.35,3.00,191.67,938.63
2018-11-05 2254,1.53,82.63,318.43,322.79,0.06,0.37,0.25,3.82,0.35,3.00,142.33,938.67
2018-11-05 2255,1.57,82.73,318.45,322.82,-0.00,0.33,0.17,3.84,0.35,3.50,193.00,938.60
2018-11-05 2256,1.53,82.93,318.40,322.72,-0.08,0.25,0.17,3.83,0.35,3.00,150.67,938.60
2018-11-05 2257,1.50,82.90,318.36,322.77,-0.16,0.21,0.11,3.83,0.35,1.40,129.33,938.60
2018-11-05 2258,1.50,82.63,318.34,322.76,-0.08,0.31,0.17,3.83,0.35,1.70,226.00,938.53
2018-11-05 2259,1.50,82.37,318.33,322.81,-0.02,0.39,0.11,3.83,0.35,3.10,113.33,938.50
2018-11-05 2300,1.53,82.53,318.25,322.80,0.02,0.35,0.06,3.84,0.35,5.40,219.33,938.47
2018-11-05 2301,1.60,82.70,318.08,322.70,-0.06,0.33,0.06,3.85,0.35,3.00,126.00,938.47
2018-11-05 2302,1.50,82.80,317.10,322.62,-0.10,0.37,0.08,3.83,0.35,1.90,137.33,938.43
2018-11-05 2303,1.50,82.83,315.72,322.53,-0.19,0.29,0.08,3.85,0.35,2.10,198.00,938.40
2018-11-05 2304,1.50,83.07,315.16,322.51,-0.25,0.29,0.03,3.85,0.35,2.50,229.67,938.40
2018-11-05 2305,1.50,82.93,315.27,322.42,-0.37,0.29,0.08,3.82,0.35,3.60,198.00,938.40
2018-11-05 2306,1.50,83.10,315.33,322.46,-0.31,0.33,0.06,3.83,0.35,1.00,113.33,938.47
2018-11-05 2307,1.50,83.07,315.73,322.44,-0.35,0.29,0.00,3.84,0.35,1.50,136.67,938.47
2018-11-05 2308,1.50,83.27,316.22,322.42,-0.43,0.25,0.06,3.84,0.35,2.30,205.67,938.50
2018-11-05 2309,1.50,83.13,316.69,322.46,-0.45,0.23,0.00,3.84,0.35,3.60,176.67,938.50
2018-11-05 2310,1.50,82.80,316.89,322.52,-0.19,0.33,0.03,3.83,0.35,4.10,151.67,938.57
2018-11-05 2311,1.50,83.37,316.97,322.46,-0.23,0.33,0.06,3.85,0.35,2.20,234.67,938.60
2018-11-05 2312,1.50,83.03,316.96,322.53,-0.23,0.37,0.00,3.87,0.35,4.20,183.67,938.63
2018-11-05 2313,1.50,83.23,317.05,322.51,-0.17,0.35,0.00,3.83,0.35,1.60,253.33,938.70
2018-11-05 2314,1.50,83.30,316.93,322.46,-0.23,0.33,0.00,3.85,0.35,4.10,149.33,938.67
2018-11-05 2315,1.50,83.23,316.40,322.43,-0.21,0.33,0.00,3.83,0.35,2.20,109.33,938.70
2018-11-05 2316,1.50,83.33,315.46,322.39,-0.19,0.35,0.03,3.83,0.35,1.90,262.33,938.70
2018-11-05 2317,1.50,83.40,315.62,322.38,-0.31,0.29,0.06,3.85,0.35,3.10,149.00,938.67
2018-11-05 2318,1.40,83.17,315.79,322.36,-0.31,0.35,0.06,3.83,0.35,2.00,246.33,938.63
2018-11-05 2319,1.43,83.10,315.56,322.32,-0.27,0.39,0.06,3.82,0.35,1.40,166.67,938.60
2018-11-05 2320,1.50,83.20,314.55,322.28,-0.33,0.31,0.08,3.83,0.35,2.60,138.33,938.60
2018-11-05 2321,1.50,83.10,315.74,322.43,-0.35,0.37,0.00,3.85,0.35,2.60,227.67,938.60
2018-11-05 2322,1.50,83.13,316.06,322.39,-0.27,0.39,0.06,3.85,0.35,1.60,211.00,938.60
2018-11-05 2323,1.43,83.03,316.35,322.39,-0.27,0.37,0.00,3.84,0.35,1.70,160.33,938.60
2018-11-05 2324,1.40,83.20,316.24,322.36,-0.19,0.37,0.00,3.83,0.35,0.90,191.00,938.60
2018-11-05 2325,1.50,83.13,316.10,322.34,-0.27,0.37,0.00,3.84,0.35,3.10,204.33,938.53
2018-11-05 2326,1.50,83.07,315.69,322.29,-0.23,0.35,0.00,3.83,0.35,2.70,146.33,938.57
2018-11-05 2327,1.50,83.13,315.61,322.35,-0.27,0.35,0.00,3.81,0.35,1.20,251.00,938.60
2018-11-05 2328,1.50,82.83,315.96,322.41,-0.27,0.45,0.03,3.83,0.35,3.40,194.33,938.60
2018-11-05 2329,1.50,82.83,315.78,322.34,-0.19,0.48,0.06,3.84,0.35,2.80,265.67,938.60
2018-11-05 2330,1.50,83.07,315.05,322.29,-0.21,0.37,0.00,3.84,0.35,0.70,274.33,938.67
2018-11-05 2331,1.50,83.03,314.19,322.34,-0.45,0.41,0.00,3.83,0.35,2.60,198.00,938.67
2018-11-05 2332,1.50,83.27,313.22,322.36,-0.35,0.35,0.03,3.84,0.35,2.30,189.67,938.70
2018-11-05 2333,1.50,83.17,313.98,322.24,-0.45,0.35,0.00,3.83,0.35,1.50,182.67,938.67
2018-11-05 2334,1.50,83.23,315.22,322.25,-0.35,0.37,0.03,3.84,0.35,1.50,199.00,938.67
2018-11-05 2335,1.50,83.30,313.99,322.28,-0.39,0.35,0.03,3.84,0.35,2.10,197.00,938.60
2018-11-05 2336,1.50,83.37,312.84,322.23,-0.47,0.29,0.00,3.84,0.35,1.40,180.00,938.60
2018-11-05 2337,1.50,83.30,309.55,322.11,-0.56,0.33,0.00,3.85,0.35,2.90,144.67,938.60
2018-11-05 2338,1.50,83.53,307.27,321.90,-0.83,0.33,0.00,3.85,0.35,1.70,270.33,938.60
2018-11-05 2339,1.50,83.43,303.41,321.73,-1.03,0.37,0.00,3.85,0.35,2.10,200.33,938.67
2018-11-05 2340,1.47,83.57,301.02,321.52,-1.26,0.37,0.00,3.81,0.35,0.60,262.00,938.67
2018-11-05 2341,1.40,83.60,305.91,321.63,-1.24,0.35,0.00,3.86,0.35,1.50,188.67,938.67
2018-11-05 2342,1.40,83.43,305.01,321.56,-1.16,0.39,0.00,3.84,0.35,2.20,183.67,938.63
2018-11-05 2343,1.43,83.30,303.39,321.48,-1.12,0.47,0.00,3.84,0.35,1.60,205.33,938.63
2018-11-05 2344,1.50,83.43,300.20,321.34,-1.14,0.43,0.00,3.84,0.35,2.80,231.67,938.60
2018-11-05 2345,1.40,83.47,298.32,321.14,-1.43,0.47,0.00,3.82,0.35,1.00,137.33,938.63
2018-11-05 2346,1.40,83.40,299.84,321.14,-1.57,0.50,0.00,3.83,0.35,3.00,204.67,938.60
2018-11-05 2347,1.40,83.40,298.55,321.00,-1.45,0.56,0.06,3.83,0.35,1.60,147.67,938.60
2018-11-05 2348,1.40,83.53,297.63,320.92,-1.63,0.50,0.00,3.82,0.35,2.10,239.67,938.60
2018-11-05 2349,1.40,83.37,299.99,321.01,-1.55,0.56,0.00,3.84,0.35,2.40,167.00,938.60
2018-11-05 2350,1.40,83.40,300.02,320.90,-1.41,0.47,-0.03,3.83,0.35,2.90,210.00,938.60
2018-11-05 2351,1.40,83.37,302.49,321.07,-1.30,0.48,-0.11,3.84,0.35,1.30,266.00,938.60
2018-11-05 2352,1.40,83.47,303.63,321.07,-1.26,0.48,0.06,3.81,0.35,2.60,181.67,938.60
2018-11-05 2353,1.40,83.50,304.96,321.00,-1.16,0.48,0.03,3.83,0.35,1.80,235.67,938.60
2018-11-05 2354,1.40,83.67,306.73,321.06,-1.09,0.47,-0.03,3.85,0.35,0.70,186.33,938.63
2018-11-05 2355,1.30,83.70,305.92,321.06,-1.01,0.45,0.00,3.85,0.35,2.70,203.67,938.60
2018-11-05 2356,1.30,83.53,306.10,321.10,-0.99,0.48,-0.06,3.85,0.35,3.50,197.33,938.60
2018-11-05 2357,1.37,83.37,310.53,321.26,-0.78,0.50,0.00,3.84,0.35,2.90,151.33,938.60
2018-11-05 2358,1.40,83.43,312.46,321.30,-0.58,0.56,0.00,3.83,0.35,0.90,110.33,938.60
2018-11-05 2359,1.40,83.50,311.48,321.41,-0.54,0.50,0.00,3.83,0.35,1.90,223.67,938.60