TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-03 0000,0.90,69.80,301.57,318.97,-1.22,0.31,0.03,4.29,0.30,1.70,240.33,945.00
2018-11-03 0001,0.90,69.83,301.64,318.91,-1.24,0.39,-0.06,4.32,0.30,1.80,128.00,945.00
2018-11-03 0002,0.90,70.03,301.57,318.93,-1.20,0.37,-0.03,4.32,0.30,1.80,238.33,945.00
2018-11-03 0003,0.90,69.93,301.61,318.82,-1.22,0.33,0.08,4.31,0.30,1.80,124.00,945.07
2018-11-03 0004,0.90,69.70,301.53,318.83,-1.24,0.33,-0.03,4.30,0.30,1.90,121.33,945.10
2018-11-03 0005,0.90,69.73,301.49,318.80,-1.20,0.37,-0.03,4.28,0.30,2.10,240.67,945.10
2018-11-03 0006,0.90,70.53,301.49,318.81,-1.14,0.35,0.00,4.30,0.30,1.80,118.67,945.07
2018-11-03 0007,0.90,70.10,301.50,318.83,-1.22,0.27,-0.06,4.29,0.30,1.80,233.33,945.07
2018-11-03 0008,0.90,70.30,301.37,318.76,-1.20,0.33,0.00,4.29,0.30,2.50,345.33,945.03
2018-11-03 0009,0.90,70.47,301.32,318.76,-1.22,0.31,-0.03,4.30,0.30,2.70,228.33,945.10
2018-11-03 0010,0.80,70.37,301.22,318.77,-1.09,0.39,-0.03,4.31,0.30,2.50,229.00,945.10
2018-11-03 0011,0.87,70.77,301.24,318.78,-1.16,0.33,-0.06,4.30,0.30,3.30,237.33,945.10
2018-11-03 0012,0.87,71.00,301.15,318.78,-1.09,0.31,0.00,4.31,0.30,3.00,336.00,945.10
2018-11-03 0013,0.80,71.27,301.11,318.70,-1.14,0.29,0.00,4.29,0.30,2.70,230.00,945.10
2018-11-03 0014,0.80,71.53,301.09,318.75,-1.22,0.21,0.03,4.28,0.30,2.90,347.33,945.10
2018-11-03 0015,0.73,71.63,301.08,318.73,-1.18,0.21,0.06,4.31,0.30,2.40,228.67,945.10
2018-11-03 0016,0.70,72.00,300.99,318.67,-1.18,0.19,0.06,4.31,0.30,3.00,347.33,945.10
2018-11-03 0017,0.70,72.43,300.95,318.61,-1.18,0.19,0.00,4.33,0.30,2.80,240.33,945.10
2018-11-03 0018,0.70,72.60,300.95,318.55,-1.20,0.16,0.00,4.30,0.30,2.80,231.33,945.10
2018-11-03 0019,0.67,73.10,300.92,318.54,-1.22,0.14,-0.03,4.31,0.30,3.00,236.67,945.10
2018-11-03 0020,0.60,73.33,300.87,318.46,-1.24,0.06,0.00,4.31,0.30,2.70,349.67,945.10
2018-11-03 0021,0.60,73.40,300.86,318.37,-1.26,0.16,-0.03,4.28,0.30,2.70,238.67,945.10
2018-11-03 0022,0.60,73.57,300.86,318.30,-1.28,0.14,0.00,4.27,0.30,3.10,331.67,945.17
2018-11-03 0023,0.60,73.63,300.83,318.27,-1.26,0.16,0.00,4.30,0.30,2.60,229.67,945.20
2018-11-03 0024,0.53,73.93,300.83,318.26,-1.28,0.12,0.00,4.31,0.30,2.90,212.67,945.20
2018-11-03 0025,0.50,74.20,300.66,318.22,-1.20,0.14,0.06,4.28,0.30,3.70,225.67,945.20
2018-11-03 0026,0.50,74.43,300.66,318.13,-1.20,0.17,0.06,4.30,0.30,4.00,344.33,945.20
2018-11-03 0027,0.50,74.63,300.60,318.10,-1.18,0.14,0.00,4.29,0.30,3.20,343.67,945.20
2018-11-03 0028,0.50,74.67,300.45,318.04,-1.24,0.17,-0.03,4.28,0.30,2.50,234.33,945.20
2018-11-03 0029,0.50,75.10,300.35,317.98,-1.30,0.17,-0.06,4.29,0.30,3.40,234.33,945.20
2018-11-03 0030,0.47,75.30,300.19,317.94,-1.18,0.17,0.03,4.32,0.30,3.70,121.67,945.20
2018-11-03 0031,0.40,75.33,300.19,317.93,-1.26,0.19,0.03,4.30,0.30,3.80,236.00,945.20
2018-11-03 0032,0.40,75.37,300.12,317.87,-1.16,0.16,0.00,4.26,0.30,2.80,228.67,945.20
2018-11-03 0033,0.40,75.50,300.03,317.73,-1.18,0.21,-0.03,4.29,0.30,2.70,122.00,945.23
2018-11-03 0034,0.40,75.50,300.10,317.75,-1.18,0.14,-0.03,4.30,0.30,3.20,236.00,945.20
2018-11-03 0035,0.40,75.57,300.01,317.68,-1.18,0.23,-0.06,4.26,0.30,3.20,125.33,945.27
2018-11-03 0036,0.40,75.53,300.03,317.68,-1.14,0.19,-0.03,4.28,0.30,2.90,235.67,945.27
2018-11-03 0037,0.40,75.60,299.91,317.60,-1.16,0.21,-0.03,4.29,0.30,3.10,238.00,945.30
2018-11-03 0038,0.40,75.63,299.86,317.50,-1.16,0.17,0.03,4.28,0.30,2.60,131.00,945.27
2018-11-03 0039,0.37,75.73,299.82,317.47,-1.22,0.29,-0.06,4.29,0.30,1.80,85.67,945.20
2018-11-03 0040,0.30,76.07,299.79,317.53,-1.30,0.31,0.03,4.28,0.30,1.50,21.00,945.23
2018-11-03 0041,0.30,76.13,299.75,317.46,-1.28,0.27,0.00,4.28,0.30,1.20,26.33,945.30
2018-11-03 0042,0.30,76.00,299.63,317.48,-1.26,0.35,-0.06,4.28,0.30,2.80,128.00,945.30
2018-11-03 0043,0.30,75.83,299.49,317.46,-1.16,0.27,0.03,4.29,0.30,2.80,32.00,945.27
2018-11-03 0044,0.30,75.90,299.32,317.34,-1.09,0.27,-0.06,4.31,0.30,3.30,28.33,945.30
2018-11-03 0045,0.30,76.10,299.29,317.36,-1.14,0.25,0.03,4.28,0.30,3.10,15.67,945.30
2018-11-03 0046,0.30,76.20,299.14,317.28,-1.18,0.27,0.00,4.27,0.30,1.90,26.33,945.30
2018-11-03 0047,0.30,76.30,299.17,317.19,-1.22,0.25,-0.03,4.28,0.30,1.50,37.33,945.30
2018-11-03 0048,0.27,76.40,299.08,317.14,-1.30,0.31,0.00,4.29,0.30,2.40,27.67,945.30
2018-11-03 0049,0.20,76.37,299.17,317.16,-1.24,0.33,0.03,4.30,0.30,2.30,47.33,945.30
2018-11-03 0050,0.20,76.43,299.35,317.15,-1.22,0.31,-0.03,4.29,0.30,1.20,56.33,945.30
2018-11-03 0051,0.20,76.67,299.52,317.12,-1.26,0.37,0.03,4.30,0.30,0.90,168.00,945.30
2018-11-03 0052,0.20,76.77,299.64,317.09,-1.30,0.35,0.00,4.30,0.30,2.10,28.33,945.30
2018-11-03 0053,0.20,76.80,299.86,317.05,-1.20,0.29,0.00,4.28,0.30,1.80,59.33,945.30
2018-11-03 0054,0.20,77.10,299.86,317.02,-1.20,0.37,0.03,4.27,0.30,2.60,82.67,945.30
2018-11-03 0055,0.20,77.47,300.03,317.13,-1.12,0.35,-0.03,4.26,0.30,3.70,35.00,945.30
2018-11-03 0056,0.20,77.60,299.94,317.05,-1.09,0.27,0.03,4.27,0.30,2.60,32.67,945.30
2018-11-03 0057,0.20,77.77,300.05,317.03,-1.09,0.27,-0.00,4.29,0.30,2.30,129.67,945.30
2018-11-03 0058,0.20,78.10,300.04,316.99,-1.10,0.27,0.03,4.27,0.30,1.90,21.67,945.30
2018-11-03 0059,0.20,78.10,300.13,317.04,-1.07,0.29,0.00,4.28,0.30,3.20,12.67,945.30
2018-11-03 0100,0.20,78.17,300.34,316.95,-1.10,0.35,0.00,4.27,0.30,0.80,51.33,945.30
2018-11-03 0101,0.20,78.40,300.43,316.93,-1.18,0.35,-0.03,4.30,0.30,2.10,43.33,945.37
2018-11-03 0102,0.20,78.50,300.52,316.95,-1.16,0.37,-0.03,4.26,0.30,2.40,47.33,945.37
2018-11-03 0103,0.10,78.60,300.45,316.95,-1.14,0.33,-0.03,4.27,0.30,2.60,140.00,945.33
2018-11-03 0104,0.10,78.60,300.40,316.83,-1.10,0.31,-0.03,4.26,0.30,2.70,124.67,945.30
2018-11-03 0105,0.10,78.70,300.45,316.76,-1.10,0.29,-0.03,4.28,0.30,1.90,92.00,945.30
2018-11-03 0106,0.10,78.90,300.45,316.72,-1.10,0.29,0.00,4.27,0.30,2.70,12.67,945.33
2018-11-03 0107,0.10,79.10,300.45,316.72,-1.09,0.21,0.03,4.26,0.30,2.70,18.33,945.40
2018-11-03 0108,0.10,79.27,300.54,316.67,-1.09,0.19,0.00,4.25,0.30,2.30,19.00,945.40
2018-11-03 0109,0.10,79.40,300.64,316.71,-1.09,0.27,-0.03,4.26,0.30,2.40,9.67,945.40
2018-11-03 0110,0.10,79.40,300.65,316.69,-1.03,0.25,-0.03,4.25,0.30,2.20,16.33,945.40
2018-11-03 0111,0.10,79.53,300.70,316.66,-1.03,0.31,0.00,4.28,0.30,1.70,124.33,945.40
2018-11-03 0112,0.10,79.63,300.69,316.62,-0.97,0.33,-0.03,4.26,0.30,1.80,81.67,945.40
2018-11-03 0113,0.10,79.73,300.72,316.66,-1.07,0.39,-0.03,4.25,0.30,1.60,246.00,945.40
2018-11-03 0114,0.10,79.70,300.71,316.64,-1.12,0.39,0.00,4.26,0.30,1.70,354.33,945.40
2018-11-03 0115,0.10,79.63,300.74,316.57,-1.09,0.35,-0.06,4.25,0.30,1.90,137.33,945.40
2018-11-03 0116,0.10,79.70,300.67,316.55,-1.12,0.39,0.00,4.27,0.30,1.50,347.67,945.40
2018-11-03 0117,0.10,79.73,300.65,316.53,-1.10,0.41,0.06,4.26,0.30,1.90,119.33,945.40
2018-11-03 0118,0.10,79.67,300.72,316.50,-1.10,0.37,-0.03,4.27,0.30,1.80,124.67,945.30
2018-11-03 0119,0.10,79.70,300.67,316.50,-1.05,0.33,0.00,4.27,0.30,2.20,354.33,945.40
2018-11-03 0120,0.10,79.63,300.60,316.46,-1.07,0.33,-0.06,4.29,0.30,1.60,232.00,945.37
2018-11-03 0121,0.00,79.80,300.66,316.40,-1.07,0.29,0.00,4.28,0.30,1.90,244.33,945.33
2018-11-03 0122,0.00,79.70,300.68,316.32,-1.09,0.37,0.00,4.26,0.30,2.00,235.33,945.37
2018-11-03 0123,0.00,79.80,300.72,316.43,-1.05,0.29,0.00,4.30,0.30,2.20,234.33,945.40
2018-11-03 0124,0.00,79.80,300.72,316.31,-1.03,0.29,0.00,4.27,0.30,2.20,237.00,945.40
2018-11-03 0125,0.00,79.87,300.78,316.29,-0.97,0.29,0.00,4.26,0.30,1.90,226.67,945.40
2018-11-03 0126,0.00,79.90,300.89,316.22,-0.99,0.31,0.00,4.26,0.30,2.20,345.67,945.40
2018-11-03 0127,0.00,79.90,300.98,316.26,-1.03,0.29,-0.06,4.27,0.30,1.90,344.67,945.40
2018-11-03 0128,0.00,80.00,300.99,316.28,-1.01,0.25,0.06,4.27,0.30,2.00,351.67,945.40
2018-11-03 0129,0.00,80.07,301.07,316.21,-1.01,0.33,0.00,4.27,0.30,1.30,342.00,945.40
2018-11-03 0130,0.00,80.10,301.12,316.19,-1.07,0.35,0.00,4.28,0.30,0.90,19.00,945.50
2018-11-03 0131,0.00,80.13,301.25,316.13,-1.03,0.39,0.00,4.24,0.30,1.70,329.67,945.47
2018-11-03 0132,0.00,80.00,301.31,316.16,-1.03,0.37,-0.03,4.25,0.30,1.50,118.33,945.40
2018-11-03 0133,0.00,79.93,301.32,316.08,-0.99,0.33,0.00,4.26,0.30,1.60,111.00,945.43
2018-11-03 0134,0.00,80.07,301.32,316.07,-0.99,0.31,0.00,4.25,0.30,1.20,117.00,945.50
2018-11-03 0135,0.00,80.17,301.28,316.03,-1.03,0.39,0.00,4.24,0.30,1.30,118.00,945.50
2018-11-03 0136,0.00,80.10,301.35,316.02,-1.01,0.35,0.00,4.26,0.30,0.00,0.00,945.43
2018-11-03 0137,0.00,80.13,301.39,316.03,-0.97,0.39,-0.03,4.26,0.30,0.00,0.00,945.40
2018-11-03 0138,0.00,80.10,301.40,315.96,-0.95,0.39,0.00,4.27,0.30,0.00,0.00,945.40
2018-11-03 0139,0.00,80.20,301.46,315.96,-0.97,0.41,0.00,4.26,0.30,1.30,7.00,945.43
2018-11-03 0140,0.00,80.37,301.60,315.97,-0.99,0.41,0.00,4.26,0.30,1.10,230.67,945.50
2018-11-03 0141,0.00,80.43,301.71,315.99,-0.99,0.41,0.00,4.26,0.30,1.20,226.67,945.50
2018-11-03 0142,0.00,80.47,301.74,315.95,-1.01,0.39,0.00,4.27,0.30,1.70,236.67,945.50
2018-11-03 0143,0.00,80.43,301.75,315.88,-0.93,0.39,0.00,4.28,0.30,1.50,8.67,945.50
2018-11-03 0144,0.00,80.50,301.80,315.89,-0.95,0.43,0.03,4.27,0.30,1.30,238.00,945.50
2018-11-03 0145,0.00,80.57,301.94,315.92,-0.91,0.37,0.03,4.25,0.30,1.40,120.33,945.50
2018-11-03 0146,0.00,80.60,301.99,315.95,-0.91,0.47,-0.03,4.28,0.30,1.10,237.33,945.50
2018-11-03 0147,0.00,80.53,302.09,315.94,-0.89,0.48,0.00,4.24,0.30,1.10,243.00,945.50
2018-11-03 0148,0.00,80.53,302.19,315.92,-0.91,0.48,0.03,4.26,0.30,1.10,140.33,945.50
2018-11-03 0149,0.00,80.53,302.39,315.90,-0.93,0.43,0.03,4.25,0.30,1.30,229.67,945.50
2018-11-03 0150,0.00,80.63,302.48,315.87,-0.97,0.45,-0.06,4.28,0.30,1.00,127.00,945.50
2018-11-03 0151,0.00,80.70,302.52,315.85,-0.99,0.50,0.00,4.26,0.30,0.80,337.33,945.50
2018-11-03 0152,0.00,80.57,302.59,315.92,-1.01,0.50,0.03,4.24,0.30,1.00,121.67,945.50
2018-11-03 0153,0.00,80.43,302.58,315.84,-1.03,0.45,0.00,4.24,0.30,0.90,272.00,945.50
2018-11-03 0154,0.00,80.73,302.61,315.84,-1.01,0.56,0.00,4.24,0.30,0.70,234.33,945.50
2018-11-03 0155,0.00,80.80,302.59,315.79,-1.05,0.54,0.00,4.25,0.30,1.10,36.00,945.50
2018-11-03 0156,0.00,80.80,302.62,315.87,-0.99,0.54,0.00,4.23,0.30,1.10,21.33,945.50
2018-11-03 0157,0.00,80.70,302.64,315.85,-0.97,0.52,0.00,4.22,0.30,0.80,14.00,945.50
2018-11-03 0158,0.00,80.73,302.68,315.86,-0.97,0.47,0.03,4.26,0.30,1.00,138.33,945.50
2018-11-03 0159,0.00,80.80,302.53,315.82,-0.97,0.48,-0.03,4.26,0.30,1.10,238.67,945.50
2018-11-03 0200,0.00,80.80,302.50,315.74,-1.01,0.54,0.00,4.23,0.30,0.80,119.33,945.50
2018-11-03 0201,0.00,80.70,302.62,315.77,-0.95,0.43,-0.06,4.25,0.30,0.50,148.67,945.50
2018-11-03 0202,0.00,80.83,302.64,315.70,-1.03,0.50,0.00,4.23,0.30,0.50,223.00,945.50
2018-11-03 0203,0.00,80.83,302.58,315.62,-1.07,0.52,0.06,4.26,0.30,1.30,353.33,945.50
2018-11-03 0204,0.00,80.80,302.57,315.62,-1.01,0.47,0.00,4.26,0.30,1.20,233.67,945.57
2018-11-03 0205,0.00,80.77,302.67,315.59,-1.05,0.41,-0.06,4.27,0.30,1.00,239.33,945.60
2018-11-03 0206,0.00,80.73,302.78,315.61,-0.99,0.37,0.03,4.26,0.30,0.60,307.67,945.60
2018-11-03 0207,0.00,80.80,302.89,315.64,-1.03,0.35,0.00,4.27,0.30,0.50,270.67,945.60
2018-11-03 0208,0.00,80.90,302.96,315.72,-1.12,0.39,-0.06,4.26,0.30,0.20,139.00,945.60
2018-11-03 0209,0.00,80.80,302.92,315.65,-1.14,0.37,0.00,4.25,0.30,0.30,110.33,945.60
2018-11-03 0210,0.00,80.57,302.92,315.67,-1.14,0.43,0.00,4.24,0.30,0.40,148.33,945.60
2018-11-03 0211,0.00,80.33,302.84,315.57,-1.14,0.47,0.00,4.25,0.30,0.50,120.67,945.60
2018-11-03 0212,0.00,80.20,302.87,315.60,-1.10,0.52,0.00,4.25,0.30,0.70,147.00,945.60
2018-11-03 0213,0.00,80.37,302.89,315.56,-1.05,0.47,-0.06,4.27,0.30,0.90,131.33,945.60
2018-11-03 0214,0.00,80.53,303.10,315.53,-0.97,0.39,0.06,4.25,0.30,1.00,138.00,945.60
2018-11-03 0215,0.00,80.70,303.28,315.62,-0.89,0.39,0.00,4.26,0.30,1.20,132.00,945.60
2018-11-03 0216,0.00,80.73,303.69,315.61,-0.83,0.41,-0.06,4.23,0.30,0.90,126.67,945.60
2018-11-03 0217,0.00,80.70,303.61,315.59,-0.89,0.50,0.00,4.25,0.30,1.20,125.67,945.60
2018-11-03 0218,0.00,80.77,303.59,315.56,-0.95,0.43,0.03,4.22,0.30,1.20,120.33,945.60
2018-11-03 0219,0.00,80.77,303.61,315.56,-0.87,0.60,0.00,4.24,0.30,1.40,105.33,945.60
2018-11-03 0220,0.00,80.30,303.64,315.66,-0.89,0.54,0.00,4.27,0.30,1.30,100.67,945.67
2018-11-03 0221,0.00,79.33,303.62,315.84,-0.81,0.70,0.00,4.25,0.30,1.20,87.67,945.70
2018-11-03 0222,0.00,78.87,303.68,315.87,-0.76,0.72,0.00,4.22,0.30,1.20,90.33,945.70
2018-11-03 0223,0.03,78.90,303.62,315.95,-0.74,0.74,0.00,4.23,0.30,1.30,86.67,945.70
2018-11-03 0224,0.10,78.60,303.53,315.99,-0.66,0.89,0.00,4.25,0.30,1.00,76.67,945.70
2018-11-03 0225,0.20,78.87,303.58,316.06,-0.60,0.99,0.00,4.23,0.30,1.20,96.00,945.70
2018-11-03 0226,0.20,79.03,303.52,315.99,-0.66,0.87,-0.03,4.27,0.30,1.20,75.67,945.70
2018-11-03 0227,0.20,79.20,303.42,315.91,-0.70,0.81,0.06,4.23,0.30,1.60,52.33,945.70
2018-11-03 0228,0.20,80.13,303.48,315.98,-0.72,0.56,0.03,4.25,0.30,1.70,63.67,945.70
2018-11-03 0229,0.20,80.23,303.47,315.95,-0.74,0.54,0.00,4.25,0.30,2.00,102.33,945.70
2018-11-03 0230,0.20,80.70,303.42,315.99,-0.87,0.47,0.03,4.24,0.30,1.40,91.33,945.70
2018-11-03 0231,0.20,80.80,303.31,315.97,-1.03,0.43,-0.06,4.23,0.30,1.00,106.33,945.70
2018-11-03 0232,0.20,81.23,303.31,315.91,-1.07,0.39,0.03,4.26,0.30,1.30,101.67,945.70
2018-11-03 0233,0.10,81.40,303.21,315.81,-1.01,0.45,0.00,4.23,0.30,1.10,83.67,945.70
2018-11-03 0234,0.10,81.47,303.22,315.84,-1.03,0.41,0.00,4.23,0.30,1.00,57.33,945.70
2018-11-03 0235,0.10,81.43,303.27,315.93,-1.03,0.37,0.06,4.22,0.30,1.10,64.00,945.70
2018-11-03 0236,0.10,81.60,303.25,316.03,-1.01,0.39,-0.06,4.25,0.30,1.60,63.00,945.70
2018-11-03 0237,0.10,81.37,303.17,316.00,-0.95,0.43,0.03,4.23,0.30,1.20,66.00,945.70
2018-11-03 0238,0.07,81.27,303.08,316.01,-0.93,0.52,0.00,4.24,0.30,1.10,50.67,945.70
2018-11-03 0239,0.00,80.77,302.97,316.05,-0.97,0.50,0.00,4.22,0.30,1.30,49.67,945.70
2018-11-03 0240,0.10,80.70,302.76,316.02,-0.93,0.52,0.00,4.21,0.30,0.90,55.67,945.70
2018-11-03 0241,0.10,80.83,302.60,315.98,-1.01,0.56,0.00,4.24,0.30,0.70,100.67,945.70
2018-11-03 0242,0.03,81.23,302.45,315.92,-1.03,0.47,0.00,4.23,0.30,1.30,104.33,945.70
2018-11-03 0243,0.00,81.70,302.40,315.97,-1.03,0.45,0.00,4.25,0.30,1.10,238.67,945.70
2018-11-03 0244,0.00,81.37,302.20,315.94,-0.99,0.50,0.00,4.25,0.30,1.50,32.00,945.70
2018-11-03 0245,0.10,81.03,301.95,315.92,-0.83,0.50,0.00,4.25,0.30,2.00,40.00,945.70
2018-11-03 0246,0.10,81.07,301.80,315.85,-0.89,0.54,0.00,4.24,0.30,0.80,67.33,945.77
2018-11-03 0247,0.07,81.27,301.68,315.83,-0.99,0.47,0.00,4.23,0.30,1.40,342.33,945.80
2018-11-03 0248,0.03,81.27,301.53,315.80,-0.99,0.47,0.00,4.23,0.30,0.70,243.67,945.80
2018-11-03 0249,0.03,81.07,301.44,315.77,-1.05,0.45,0.00,4.25,0.30,0.90,245.00,945.80
2018-11-03 0250,0.10,80.77,301.38,315.72,-1.07,0.48,0.00,4.23,0.30,1.30,235.33,945.80
2018-11-03 0251,0.10,80.43,301.26,315.72,-0.99,0.50,0.00,4.23,0.30,1.20,117.67,945.80
2018-11-03 0252,0.10,80.77,301.07,315.61,-0.99,0.52,0.00,4.23,0.30,0.80,317.00,945.80
2018-11-03 0253,0.00,81.07,301.00,315.59,-1.05,0.41,0.00,4.23,0.30,1.40,228.67,945.80
2018-11-03 0254,0.03,81.00,300.92,315.54,-0.93,0.43,0.00,4.24,0.30,0.70,244.67,945.80
2018-11-03 0255,0.10,80.83,300.90,315.50,-1.09,0.37,0.00,4.23,0.30,0.70,222.33,945.80
2018-11-03 0256,0.10,80.73,300.85,315.48,-1.05,0.37,0.00,4.23,0.30,1.00,237.33,945.80
2018-11-03 0257,0.10,80.83,300.71,315.46,-1.09,0.43,0.00,4.20,0.30,0.60,113.00,945.80
2018-11-03 0258,0.00,80.40,300.73,315.50,-1.10,0.41,0.00,4.23,0.30,1.70,238.67,945.73
2018-11-03 0259,0.00,80.63,300.62,315.34,-1.01,0.50,0.03,4.22,0.30,1.20,230.00,945.80
2018-11-03 0300,0.00,80.67,300.60,315.35,-1.05,0.50,0.00,4.24,0.30,1.20,124.00,945.80
2018-11-03 0301,0.00,80.20,300.60,315.44,-1.03,0.56,0.03,4.24,0.30,1.30,126.33,945.80
2018-11-03 0302,0.00,79.80,300.45,315.50,-0.85,0.60,0.00,4.22,0.30,1.20,20.00,945.80
2018-11-03 0303,0.00,80.03,300.34,315.41,-0.87,0.64,0.00,4.22,0.30,1.80,237.00,945.80
2018-11-03 0304,0.00,80.13,300.27,315.28,-0.87,0.60,-0.03,4.22,0.30,1.40,139.33,945.80
2018-11-03 0305,0.00,80.43,300.34,315.35,-0.93,0.54,0.03,4.23,0.30,1.00,90.67,945.77
2018-11-03 0306,0.00,80.57,300.22,315.30,-1.07,0.45,0.00,4.22,0.30,1.40,13.33,945.70
2018-11-03 0307,0.00,80.37,300.33,315.30,-1.07,0.45,0.00,4.23,0.30,1.00,138.67,945.70
2018-11-03 0308,0.00,79.97,300.27,315.32,-0.99,0.45,0.00,4.21,0.30,1.10,140.00,945.70
2018-11-03 0309,0.00,80.20,300.30,315.32,-0.99,0.52,0.00,4.24,0.30,1.50,131.33,945.70
2018-11-03 0310,0.00,80.43,300.30,315.34,-0.97,0.48,0.00,4.21,0.30,1.60,17.00,945.70
2018-11-03 0311,0.00,80.70,300.25,315.27,-0.93,0.50,0.00,4.21,0.30,1.40,9.67,945.70
2018-11-03 0312,0.00,80.70,300.23,315.24,-0.97,0.39,0.00,4.20,0.30,1.40,127.00,945.70
2018-11-03 0313,0.00,80.33,300.19,315.22,-0.97,0.39,0.00,4.19,0.30,1.60,133.00,945.70
2018-11-03 0314,0.00,80.47,300.17,315.24,-0.97,0.41,0.00,4.23,0.30,2.10,124.00,945.70
2018-11-03 0315,0.00,80.43,300.20,315.25,-0.93,0.37,0.00,4.20,0.30,1.70,21.33,945.70
2018-11-03 0316,0.00,80.63,300.14,315.25,-0.91,0.43,0.00,4.22,0.30,0.80,162.67,945.70
2018-11-03 0317,0.00,80.57,300.12,315.15,-1.01,0.33,0.00,4.22,0.30,0.50,32.33,945.70
2018-11-03 0318,0.00,80.30,300.12,315.20,-1.07,0.37,0.00,4.24,0.30,0.40,55.00,945.70
2018-11-03 0319,0.00,79.97,299.96,315.14,-1.09,0.41,0.00,4.22,0.30,0.50,156.00,945.70
2018-11-03 0320,0.00,80.43,299.89,315.13,-1.12,0.47,0.03,4.22,0.30,0.50,110.00,945.70
2018-11-03 0321,0.00,80.53,299.90,315.05,-1.20,0.48,0.00,4.22,0.30,0.50,102.67,945.70
2018-11-03 0322,0.00,79.90,299.89,315.22,-1.20,0.45,0.00,4.22,0.30,1.40,53.67,945.70
2018-11-03 0323,0.00,79.47,299.83,315.26,-0.93,0.52,0.00,4.24,0.30,1.10,133.67,945.70
2018-11-03 0324,0.00,79.97,299.68,315.14,-0.89,0.66,0.00,4.21,0.30,0.60,246.00,945.77
2018-11-03 0325,0.00,80.07,299.57,315.09,-0.95,0.60,0.00,4.22,0.30,0.50,339.00,945.80
2018-11-03 0326,0.00,79.97,299.56,315.07,-0.95,0.54,0.00,4.21,0.30,0.50,319.67,945.80
2018-11-03 0327,0.00,79.87,299.54,315.08,-1.01,0.60,0.00,4.22,0.30,0.20,249.33,945.80
2018-11-03 0328,0.00,79.67,299.42,315.01,-1.14,0.52,0.00,4.23,0.30,0.30,149.67,945.80
2018-11-03 0329,0.00,79.70,299.41,314.99,-1.18,0.56,0.00,4.23,0.30,0.30,90.00,945.80
2018-11-03 0330,0.00,79.87,299.27,314.97,-1.18,0.58,0.00,4.23,0.30,0.60,223.33,945.80
2018-11-03 0331,0.00,79.63,299.25,314.98,-1.16,0.60,0.00,4.22,0.30,0.50,205.33,945.80
2018-11-03 0332,0.07,79.23,299.10,314.93,-1.10,0.66,0.03,4.20,0.30,0.60,244.67,945.80
2018-11-03 0333,0.10,79.00,299.14,314.90,-1.05,0.68,0.00,4.20,0.30,0.50,240.00,945.80
2018-11-03 0334,0.10,78.80,299.00,314.70,-1.03,0.72,0.00,4.21,0.30,0.50,278.00,945.80
2018-11-03 0335,0.10,78.80,298.98,314.88,-1.05,0.68,0.00,4.22,0.30,0.70,254.00,945.80
2018-11-03 0336,0.10,78.77,298.92,314.81,-1.03,0.70,0.00,4.22,0.30,0.80,245.00,945.80
2018-11-03 0337,0.10,78.63,298.83,314.73,-0.97,0.78,0.03,4.21,0.30,0.90,276.67,945.80
2018-11-03 0338,0.10,78.53,298.74,314.60,-1.05,0.70,0.00,4.22,0.30,1.00,336.00,945.80
2018-11-03 0339,0.10,78.57,298.70,314.64,-1.01,0.66,0.00,4.21,0.30,1.10,353.33,945.80
2018-11-03 0340,0.07,79.00,298.66,314.57,-0.91,0.62,0.00,4.24,0.30,0.80,8.00,945.80
2018-11-03 0341,0.00,79.40,298.81,314.55,-0.87,0.56,-0.03,4.22,0.30,0.60,24.33,945.80
2018-11-03 0342,0.00,79.47,298.76,314.62,-0.95,0.54,0.00,4.22,0.30,0.80,38.00,945.80
2018-11-03 0343,0.00,79.73,298.73,314.53,-0.97,0.64,-0.03,4.22,0.30,0.50,6.33,945.80
2018-11-03 0344,0.00,79.77,298.86,314.65,-1.05,0.56,0.00,4.24,0.30,1.20,38.00,945.73
2018-11-03 0345,0.00,79.63,298.74,314.55,-0.99,0.60,0.00,4.21,0.30,1.30,8.33,945.73
2018-11-03 0346,0.00,79.43,298.68,314.62,-0.93,0.58,0.00,4.20,0.30,1.80,20.00,945.70
2018-11-03 0347,0.00,79.33,298.68,314.69,-0.87,0.60,0.00,4.22,0.30,1.70,13.00,945.70
2018-11-03 0348,0.00,79.83,298.73,314.65,-0.87,0.66,0.00,4.21,0.30,1.60,13.00,945.73
2018-11-03 0349,-0.10,80.40,298.71,314.55,-0.95,0.58,0.00,4.22,0.30,1.40,20.00,945.80
2018-11-03 0350,-0.10,80.50,298.75,314.54,-1.01,0.58,0.00,4.20,0.30,1.00,7.33,945.70
2018-11-03 0351,-0.10,80.63,298.77,314.55,-1.01,0.52,-0.03,4.21,0.30,1.30,33.67,945.70
2018-11-03 0352,-0.10,80.27,298.80,314.61,-0.97,0.54,0.03,4.21,0.30,1.60,129.33,945.70
2018-11-03 0353,-0.10,80.23,298.68,314.51,-0.97,0.58,0.00,4.21,0.30,1.00,142.67,945.70
2018-11-03 0354,-0.10,80.63,298.72,314.51,-0.97,0.58,0.00,4.23,0.30,1.20,76.33,945.70
2018-11-03 0355,-0.10,80.23,298.82,314.67,-1.03,0.54,0.00,4.23,0.30,1.80,28.00,945.70
2018-11-03 0356,-0.10,79.90,298.75,314.69,-0.83,0.60,-0.06,4.23,0.30,1.40,61.67,945.70
2018-11-03 0357,-0.10,79.83,298.70,314.61,-0.87,0.56,0.06,4.21,0.30,1.00,60.67,945.70
2018-11-03 0358,-0.10,80.20,298.71,314.59,-0.93,0.60,-0.03,4.22,0.30,0.90,47.00,945.70
2018-11-03 0359,-0.10,80.10,298.68,314.59,-0.97,0.54,-0.03,4.22,0.30,1.40,21.67,945.70
2018-11-03 0400,-0.10,80.10,298.53,314.44,-0.95,0.52,-0.03,4.20,0.30,1.00,79.67,945.70
2018-11-03 0401,-0.10,80.17,298.58,314.53,-1.10,0.54,-0.03,4.22,0.30,1.00,38.33,945.70
2018-11-03 0402,-0.10,80.30,298.48,314.51,-1.05,0.52,-0.06,4.20,0.30,0.90,20.33,945.70
2018-11-03 0403,-0.10,80.17,298.47,314.48,-0.99,0.50,-0.03,4.20,0.30,1.80,143.00,945.70
2018-11-03 0404,-0.10,79.80,298.48,314.50,-0.95,0.54,0.00,4.20,0.30,1.30,22.33,945.70
2018-11-03 0405,-0.10,79.93,298.43,314.49,-0.95,0.60,0.00,4.19,0.30,1.20,6.67,945.70
2018-11-03 0406,-0.10,79.90,298.31,314.48,-0.99,0.58,0.00,4.22,0.30,1.40,234.67,945.70
2018-11-03 0407,-0.10,80.20,298.36,314.48,-1.05,0.60,0.00,4.21,0.30,0.90,115.67,945.70
2018-11-03 0408,-0.10,80.27,298.35,314.43,-1.18,0.47,0.00,4.19,0.30,1.60,9.67,945.70
2018-11-03 0409,-0.10,79.60,298.35,314.52,-1.07,0.52,0.03,4.20,0.30,1.40,31.67,945.70
2018-11-03 0410,-0.10,79.60,298.25,314.41,-1.01,0.50,0.03,4.19,0.30,1.40,15.33,945.70
2018-11-03 0411,-0.10,79.77,298.32,314.50,-0.97,0.47,0.00,4.21,0.30,1.30,125.00,945.70
2018-11-03 0412,-0.10,80.17,298.26,314.47,-1.03,0.48,0.00,4.22,0.30,0.80,331.00,945.70
2018-11-03 0413,-0.10,80.37,298.34,314.42,-1.12,0.50,0.00,4.22,0.30,0.70,248.00,945.70
2018-11-03 0414,-0.10,80.30,298.31,314.43,-1.20,0.54,0.00,4.19,0.30,0.80,261.33,945.70
2018-11-03 0415,-0.10,79.93,298.16,314.35,-1.22,0.54,0.00,4.22,0.30,0.70,269.00,945.70
2018-11-03 0416,0.00,79.87,298.09,314.31,-1.28,0.60,0.03,4.19,0.30,0.50,134.67,945.70
2018-11-03 0417,-0.07,79.73,298.08,314.21,-1.28,0.60,0.00,4.19,0.30,0.80,12.67,945.70
2018-11-03 0418,-0.10,79.47,298.19,314.28,-1.16,0.60,0.00,4.21,0.30,0.60,134.33,945.70
2018-11-03 0419,-0.10,78.93,298.17,314.35,-0.99,0.48,0.00,4.22,0.30,0.80,221.67,945.70
2018-11-03 0420,-0.10,78.37,298.09,314.38,-0.97,0.56,0.00,4.22,0.30,1.60,19.00,945.70
2018-11-03 0421,-0.10,78.37,298.02,314.40,-0.81,0.56,0.00,4.18,0.30,1.60,36.33,945.70
2018-11-03 0422,-0.10,78.80,297.87,314.41,-0.81,0.58,0.00,4.20,0.30,1.50,22.33,945.70
2018-11-03 0423,-0.10,78.57,297.96,314.36,-0.83,0.62,0.00,4.18,0.30,1.30,39.33,945.70
2018-11-03 0424,-0.10,78.63,297.93,314.42,-0.81,0.64,0.00,4.20,0.30,1.10,67.00,945.70
2018-11-03 0425,-0.10,78.77,297.83,314.40,-0.89,0.62,0.00,4.20,0.30,1.00,65.00,945.70
2018-11-03 0426,-0.10,78.93,297.79,314.33,-0.95,0.66,-0.03,4.18,0.30,1.00,66.33,945.70
2018-11-03 0427,-0.10,78.37,297.81,314.44,-0.93,0.62,0.00,4.18,0.30,1.20,61.67,945.70
2018-11-03 0428,-0.10,78.17,297.65,314.44,-0.83,0.56,0.00,4.21,0.30,1.80,37.00,945.70
2018-11-03 0429,-0.10,78.67,297.67,314.41,-0.78,0.60,0.00,4.22,0.30,1.60,60.67,945.70
2018-11-03 0430,-0.10,78.97,297.66,314.44,-0.87,0.66,0.00,4.22,0.30,1.70,42.00,945.70
2018-11-03 0431,-0.10,79.63,297.62,314.53,-0.93,0.72,0.00,4.22,0.30,2.10,27.67,945.67
2018-11-03 0432,-0.10,79.73,297.66,314.49,-0.85,0.70,0.00,4.21,0.30,1.40,29.67,945.70
2018-11-03 0433,-0.10,79.90,297.65,314.43,-1.05,0.62,0.00,4.18,0.30,1.20,15.33,945.70
2018-11-03 0434,-0.10,80.23,297.65,314.44,-1.09,0.52,0.00,4.21,0.30,0.00,0.00,945.70
2018-11-03 0435,-0.10,80.43,297.67,314.29,-1.09,0.56,0.00,4.20,0.30,1.20,15.00,945.70
2018-11-03 0436,-0.10,80.60,297.62,314.23,-1.18,0.50,0.00,4.21,0.30,0.80,217.33,945.70
2018-11-03 0437,-0.10,80.67,297.72,314.24,-1.18,0.41,0.03,4.21,0.30,0.00,0.00,945.70
2018-11-03 0438,-0.10,80.43,297.76,314.25,-1.16,0.43,0.06,4.22,0.30,0.80,105.33,945.70
2018-11-03 0439,-0.10,80.27,297.83,314.19,-1.16,0.37,0.00,4.21,0.30,1.00,230.00,945.70
2018-11-03 0440,-0.10,80.00,297.84,314.22,-1.14,0.43,0.03,4.19,0.30,1.00,112.67,945.70
2018-11-03 0441,-0.10,79.73,297.83,314.12,-1.12,0.48,0.00,4.19,0.30,1.10,9.67,945.70
2018-11-03 0442,-0.10,79.17,297.74,314.15,-1.05,0.50,0.00,4.20,0.30,1.20,5.33,945.70
2018-11-03 0443,-0.13,79.30,297.86,314.11,-0.97,0.52,0.00,4.18,0.30,0.70,2.67,945.70
2018-11-03 0444,-0.20,79.67,297.86,314.10,-1.03,0.48,0.00,4.21,0.30,1.40,21.33,945.70
2018-11-03 0445,-0.20,78.97,297.94,314.11,-1.07,0.47,0.00,4.18,0.30,1.80,20.67,945.70
2018-11-03 0446,-0.20,78.87,297.90,314.14,-1.01,0.50,0.00,4.20,0.30,1.50,6.67,945.70
2018-11-03 0447,-0.20,79.03,297.92,314.15,-0.99,0.48,0.00,4.20,0.30,1.60,6.00,945.70
2018-11-03 0448,-0.20,79.20,297.85,314.09,-1.05,0.50,0.03,4.20,0.30,1.70,20.67,945.70
2018-11-03 0449,-0.20,79.43,297.82,314.11,-0.97,0.58,0.00,4.19,0.30,1.00,123.33,945.70
2018-11-03 0450,-0.20,79.60,297.83,314.04,-1.12,0.47,-0.06,4.20,0.30,0.80,26.67,945.70
2018-11-03 0451,-0.20,80.00,297.90,313.97,-1.20,0.47,0.06,4.18,0.30,0.00,0.00,945.70
2018-11-03 0452,-0.20,79.87,298.06,314.11,-1.10,0.45,0.00,4.18,0.30,0.20,3.33,945.70
2018-11-03 0453,-0.20,79.77,297.79,314.01,-0.97,0.48,0.00,4.19,0.30,0.50,15.00,945.70
2018-11-03 0454,-0.20,79.67,297.71,314.02,-0.99,0.50,0.00,4.21,0.30,1.00,26.00,945.70
2018-11-03 0455,-0.20,79.60,297.49,314.05,-1.03,0.50,0.00,4.20,0.30,0.90,21.33,945.70
2018-11-03 0456,-0.20,79.73,297.33,314.04,-0.93,0.47,0.00,4.21,0.30,1.00,16.67,945.70
2018-11-03 0457,-0.20,79.80,297.27,313.94,-1.03,0.48,0.00,4.19,0.30,0.60,9.67,945.70
2018-11-03 0458,-0.17,79.57,297.29,314.07,-1.03,0.47,0.03,4.20,0.30,0.60,22.33,945.70
2018-11-03 0459,-0.10,79.47,297.15,313.93,-1.05,0.52,0.00,4.20,0.30,0.60,109.00,945.80
2018-11-03 0500,-0.10,79.53,297.05,313.88,-0.93,0.48,-0.06,4.20,0.30,0.00,0.00,945.80
2018-11-03 0501,-0.10,79.50,297.00,313.97,-1.01,0.48,0.00,4.20,0.30,0.00,0.00,945.80
2018-11-03 0502,-0.10,79.53,296.92,313.98,-0.91,0.52,0.00,4.18,0.30,0.70,333.00,945.80
2018-11-03 0503,-0.10,79.40,296.84,313.97,-1.01,0.56,0.03,4.21,0.30,0.90,327.00,945.80
2018-11-03 0504,-0.03,79.23,297.01,313.87,-0.99,0.58,0.03,4.19,0.30,0.80,3.00,945.80
2018-11-03 0505,0.00,78.83,297.02,313.94,-0.93,0.50,0.00,4.20,0.30,1.00,126.33,945.80
2018-11-03 0506,-0.07,78.97,297.04,313.94,-0.89,0.54,-0.03,4.22,0.30,0.80,24.00,945.87
2018-11-03 0507,-0.10,78.97,297.06,313.97,-0.97,0.66,0.03,4.16,0.30,1.10,21.00,945.90
2018-11-03 0508,-0.10,78.87,296.98,313.92,-0.93,0.64,0.00,4.20,0.30,1.10,16.33,945.90
2018-11-03 0509,-0.10,78.77,296.89,313.93,-0.95,0.62,0.00,4.14,0.30,1.30,12.00,945.90
2018-11-03 0510,-0.10,78.77,296.89,313.89,-0.91,0.56,0.03,4.18,0.30,1.40,3.67,945.90
2018-11-03 0511,-0.10,78.90,297.02,314.00,-0.89,0.56,0.00,4.16,0.30,1.30,135.33,945.90
2018-11-03 0512,-0.10,79.07,297.07,313.93,-0.85,0.56,0.00,4.19,0.30,1.30,124.00,945.90
2018-11-03 0513,-0.10,79.17,297.15,313.90,-0.89,0.54,0.00,4.18,0.30,1.30,127.67,945.90
2018-11-03 0514,-0.10,79.33,297.12,313.88,-0.95,0.56,0.00,4.21,0.30,0.80,343.67,945.90
2018-11-03 0515,-0.13,79.63,297.17,313.79,-1.09,0.56,0.00,4.17,0.30,0.70,339.67,945.90
2018-11-03 0516,-0.20,79.77,297.26,313.91,-1.07,0.47,0.00,4.19,0.30,1.20,114.67,945.90
2018-11-03 0517,-0.13,80.03,297.22,313.94,-1.05,0.50,0.00,4.18,0.30,1.10,338.67,945.90
2018-11-03 0518,-0.10,80.00,297.37,313.86,-1.09,0.56,0.00,4.18,0.30,0.70,12.67,945.90
2018-11-03 0519,-0.10,79.80,297.53,313.92,-1.05,0.50,0.00,4.16,0.30,0.90,2.67,945.90
2018-11-03 0520,-0.20,79.73,297.59,313.95,-1.01,0.47,0.00,4.20,0.30,0.90,4.33,945.90
2018-11-03 0521,-0.20,79.70,297.71,313.96,-0.91,0.50,0.00,4.18,0.30,1.20,12.00,945.90
2018-11-03 0522,-0.20,79.70,297.78,313.99,-0.89,0.52,0.00,4.17,0.30,1.00,125.67,945.90
2018-11-03 0523,-0.13,79.50,297.79,314.12,-0.91,0.48,0.00,4.19,0.30,1.00,117.33,945.90
2018-11-03 0524,-0.10,79.50,297.83,314.03,-0.85,0.52,0.00,4.17,0.30,1.10,7.00,945.90
2018-11-03 0525,-0.10,79.77,297.85,313.95,-0.91,0.50,0.03,4.16,0.30,1.00,230.67,945.90
2018-11-03 0526,-0.10,79.90,297.70,313.99,-0.93,0.54,-0.03,4.18,0.30,1.30,234.33,945.90
2018-11-03 0527,-0.10,79.80,297.71,313.88,-0.95,0.52,0.00,4.16,0.30,1.00,330.67,945.90
2018-11-03 0528,-0.10,79.70,297.70,313.88,-0.97,0.50,0.00,4.18,0.30,1.20,340.00,946.00
2018-11-03 0529,-0.10,79.73,297.70,313.85,-0.99,0.41,0.00,4.18,0.30,1.40,347.00,946.00
2018-11-03 0530,-0.13,79.77,297.73,313.84,-0.99,0.45,-0.03,4.19,0.30,1.30,343.33,946.00
2018-11-03 0531,-0.20,79.90,297.69,313.87,-0.95,0.47,0.03,4.20,0.30,1.50,342.33,946.00
2018-11-03 0532,-0.20,80.00,297.57,313.76,-0.99,0.41,-0.03,4.15,0.30,1.50,345.67,946.00
2018-11-03 0533,-0.20,80.00,297.62,313.72,-1.03,0.41,0.06,4.17,0.30,2.30,346.33,946.00
2018-11-03 0534,-0.20,79.93,297.65,313.73,-1.03,0.45,0.00,4.17,0.30,2.10,346.67,946.00
2018-11-03 0535,-0.20,80.13,297.73,313.75,-0.93,0.45,0.00,4.15,0.30,1.40,344.00,946.03
2018-11-03 0536,-0.20,80.07,297.96,313.76,-1.03,0.37,0.00,4.18,0.30,2.00,237.00,946.10
2018-11-03 0537,-0.20,79.77,297.94,313.81,-0.85,0.54,0.00,4.16,0.30,1.70,235.67,946.10
2018-11-03 0538,-0.20,79.60,297.97,313.83,-0.91,0.50,0.03,4.19,0.30,1.90,9.33,946.10
2018-11-03 0539,-0.20,79.77,297.94,313.91,-0.87,0.52,0.00,4.19,0.30,2.00,12.00,946.10
2018-11-03 0540,-0.20,79.77,297.87,313.95,-0.89,0.54,0.00,4.17,0.30,2.30,9.00,946.10
2018-11-03 0541,-0.20,79.73,297.96,313.99,-0.83,0.58,0.00,4.20,0.30,2.30,235.00,946.10
2018-11-03 0542,-0.17,79.60,297.90,314.04,-0.83,0.60,0.03,4.15,0.30,2.10,236.00,946.10
2018-11-03 0543,-0.17,79.87,297.89,314.03,-0.91,0.54,-0.03,4.20,0.30,1.80,121.00,946.13
2018-11-03 0544,-0.20,80.20,297.87,314.07,-0.93,0.45,0.00,4.17,0.30,1.40,336.33,946.20
2018-11-03 0545,-0.20,80.67,297.85,313.97,-0.99,0.43,0.00,4.19,0.30,0.90,340.00,946.20
2018-11-03 0546,-0.20,80.50,297.88,313.85,-1.16,0.31,0.00,4.16,0.30,1.10,229.33,946.17
2018-11-03 0547,-0.20,80.40,297.93,313.88,-1.20,0.35,0.00,4.18,0.30,1.10,231.33,946.17
2018-11-03 0548,-0.20,80.20,297.83,313.84,-1.18,0.35,0.00,4.18,0.30,1.10,122.67,946.20
2018-11-03 0549,-0.20,80.43,297.69,313.77,-1.16,0.41,0.00,4.16,0.30,1.40,223.00,946.20
2018-11-03 0550,-0.20,80.50,297.71,313.84,-1.09,0.33,0.00,4.15,0.30,1.30,339.67,946.20
2018-11-03 0551,-0.20,80.47,297.74,313.79,-1.09,0.43,0.00,4.17,0.30,1.10,347.33,946.20
2018-11-03 0552,-0.20,80.33,297.75,313.74,-1.05,0.41,0.00,4.17,0.30,1.10,228.33,946.20
2018-11-03 0553,-0.20,80.33,297.62,313.72,-1.09,0.39,0.00,4.18,0.30,1.00,115.00,946.20
2018-11-03 0554,-0.20,80.20,297.64,313.76,-1.03,0.47,0.00,4.18,0.30,1.30,333.00,946.20
2018-11-03 0555,-0.20,80.17,297.37,313.63,-1.03,0.45,0.03,4.14,0.30,1.50,341.33,946.20
2018-11-03 0556,-0.20,79.93,297.35,313.69,-1.03,0.47,0.00,4.16,0.30,1.60,336.67,946.20
2018-11-03 0557,-0.20,79.93,297.26,313.63,-1.07,0.39,0.00,4.13,0.30,1.60,346.67,946.20
2018-11-03 0558,-0.23,79.97,297.30,313.60,-1.12,0.31,0.00,4.18,0.30,1.80,342.00,946.20
2018-11-03 0559,-0.30,80.13,297.17,313.58,-1.09,0.39,0.00,4.17,0.30,2.10,341.33,946.20
2018-11-03 0600,-0.30,80.20,297.11,313.62,-1.07,0.39,0.00,4.19,0.30,2.10,340.00,946.20
2018-11-03 0601,-0.30,80.20,297.08,313.67,-1.09,0.41,0.03,4.16,0.30,1.60,340.00,946.20
2018-11-03 0602,-0.30,80.30,297.11,313.57,-1.12,0.39,0.00,4.18,0.30,1.20,344.33,946.20
2018-11-03 0603,-0.30,80.67,297.21,313.58,-1.24,0.25,0.06,4.18,0.30,2.30,349.67,946.20
2018-11-03 0604,-0.40,80.73,297.23,313.57,-1.05,0.33,0.00,4.17,0.30,2.00,118.33,946.20
2018-11-03 0605,-0.33,80.53,297.27,313.63,-1.07,0.37,0.00,4.16,0.30,1.90,14.00,946.20
2018-11-03 0606,-0.30,80.50,297.33,313.62,-1.05,0.45,0.00,4.17,0.30,2.00,8.67,946.20
2018-11-03 0607,-0.37,80.63,297.37,313.61,-1.07,0.43,0.00,4.17,0.30,1.80,239.33,946.20
2018-11-03 0608,-0.40,80.90,297.33,313.68,-1.07,0.45,0.03,4.17,0.30,1.80,22.67,946.20
2018-11-03 0609,-0.40,81.17,297.29,313.62,-1.03,0.41,0.00,4.16,0.30,2.10,119.67,946.20
2018-11-03 0610,-0.40,81.03,297.17,313.63,-1.01,0.41,0.00,4.17,0.30,2.00,127.67,946.20
2018-11-03 0611,-0.40,80.90,297.19,313.70,-1.03,0.35,0.00,4.15,0.30,1.70,344.67,946.20
2018-11-03 0612,-0.40,80.97,297.15,313.64,-1.05,0.41,0.00,4.15,0.30,2.10,238.00,946.20
2018-11-03 0613,-0.40,81.10,297.14,313.66,-1.09,0.43,0.00,4.18,0.30,1.90,121.00,946.20
2018-11-03 0614,-0.40,81.47,297.10,313.69,-1.07,0.41,0.03,4.16,0.30,1.50,339.33,946.20
2018-11-03 0615,-0.40,81.40,297.00,313.66,-1.18,0.35,-0.03,4.16,0.30,1.80,353.33,946.20
2018-11-03 0616,-0.40,81.27,296.92,313.62,-1.14,0.35,0.03,4.15,0.30,1.60,235.00,946.20
2018-11-03 0617,-0.40,81.20,296.88,313.52,-1.10,0.37,0.00,4.15,0.30,1.90,234.33,946.20
2018-11-03 0618,-0.43,81.40,296.74,313.50,-1.14,0.31,0.00,4.16,0.30,1.80,357.67,946.20
2018-11-03 0619,-0.50,81.57,296.67,313.47,-1.14,0.35,0.00,4.16,0.30,1.80,234.33,946.20
2018-11-03 0620,-0.50,81.53,296.64,313.49,-1.12,0.39,0.00,4.15,0.30,1.80,124.00,946.20
2018-11-03 0621,-0.43,81.60,296.60,313.46,-1.07,0.37,0.03,4.14,0.30,1.90,346.33,946.20
2018-11-03 0622,-0.40,81.67,296.58,313.46,-1.07,0.39,0.00,4.15,0.30,2.00,230.33,946.20
2018-11-03 0623,-0.50,81.73,296.49,313.41,-1.12,0.39,0.00,4.14,0.30,1.90,235.33,946.20
2018-11-03 0624,-0.50,81.93,296.42,313.45,-1.14,0.37,0.00,4.16,0.30,1.60,334.33,946.20
2018-11-03 0625,-0.40,81.83,296.42,313.38,-1.12,0.39,0.00,4.12,0.30,0.90,289.67,946.20
2018-11-03 0626,-0.40,81.83,296.46,313.37,-1.20,0.39,0.03,4.17,0.30,1.10,326.67,946.20
2018-11-03 0627,-0.50,82.03,296.43,313.29,-1.22,0.41,0.00,4.15,0.30,1.10,226.00,946.20
2018-11-03 0628,-0.50,82.03,296.42,313.20,-1.20,0.37,0.00,4.16,0.30,1.20,345.00,946.20
2018-11-03 0629,-0.43,81.83,296.27,313.19,-1.18,0.43,0.00,4.14,0.30,0.90,335.33,946.20
2018-11-03 0630,-0.40,81.60,296.18,313.20,-1.20,0.45,0.00,4.15,0.30,1.80,334.67,946.20
2018-11-03 0631,-0.47,81.67,296.09,313.23,-1.18,0.43,0.00,4.15,0.30,2.00,340.67,946.20
2018-11-03 0632,-0.50,81.87,296.04,313.09,-1.10,0.37,0.00,4.14,0.30,2.10,226.33,946.20
2018-11-03 0633,-0.50,82.00,296.03,313.11,-1.12,0.39,-0.03,4.15,0.30,2.10,344.67,946.20
2018-11-03 0634,-0.50,82.00,296.08,313.12,-1.10,0.41,0.00,4.17,0.30,1.70,347.33,946.20
2018-11-03 0635,-0.50,82.00,296.02,313.02,-1.18,0.37,0.00,4.17,0.30,1.90,345.33,946.20
2018-11-03 0636,-0.50,82.20,296.01,313.06,-1.05,0.41,0.00,4.13,0.30,2.00,350.00,946.20
2018-11-03 0637,-0.53,82.30,296.08,313.02,-1.07,0.48,0.00,4.15,0.30,1.60,242.00,946.20
2018-11-03 0638,-0.53,82.37,296.09,313.15,-1.07,0.43,0.00,4.14,0.30,2.40,124.67,946.20
2018-11-03 0639,-0.50,82.40,296.14,313.14,-1.05,0.41,0.00,4.14,0.30,0.00,0.00,946.20
2018-11-03 0640,-0.50,82.50,296.14,313.19,-0.97,0.50,0.00,4.12,0.30,2.30,0.33,946.20
2018-11-03 0641,-0.60,82.53,296.09,313.08,-0.97,0.43,0.03,4.14,0.30,2.20,348.33,946.20
2018-11-03 0642,-0.57,82.60,296.21,313.08,-1.07,0.41,0.00,4.13,0.29,1.70,127.33,946.17
2018-11-03 0643,-0.53,82.70,296.23,313.10,-1.10,0.50,0.00,4.15,0.30,1.80,49.33,946.10
2018-11-03 0644,-0.60,82.80,296.38,313.12,-1.09,0.47,0.00,4.14,0.30,1.60,129.67,946.13
2018-11-03 0645,-0.60,82.97,296.34,313.09,-0.95,0.52,0.00,4.15,0.30,1.80,47.00,946.10
2018-11-03 0646,-0.57,82.80,296.24,313.13,-0.93,0.54,0.00,4.15,0.29,2.10,33.00,946.10
2018-11-03 0647,-0.50,82.67,296.01,313.07,-0.93,0.56,0.00,4.12,0.29,1.40,351.00,946.20
2018-11-03 0648,-0.50,82.83,295.95,313.17,-1.01,0.48,0.00,4.15,0.29,1.90,110.67,946.20
2018-11-03 0649,-0.50,83.03,295.91,313.24,-1.01,0.48,0.00,4.15,0.29,1.40,236.67,946.20
2018-11-03 0650,-0.50,83.03,295.97,313.19,-1.09,0.52,0.00,4.12,0.29,1.30,346.33,946.20
2018-11-03 0651,-0.50,82.80,296.15,313.28,-1.10,0.54,0.00,4.15,0.29,1.40,346.00,946.20
2018-11-03 0652,-0.50,82.47,296.20,313.24,-1.09,0.50,0.00,4.11,0.29,1.80,125.67,946.20
2018-11-03 0653,-0.50,82.57,296.10,313.17,-1.14,0.47,0.00,4.14,0.29,1.80,129.67,946.20
2018-11-03 0654,-0.50,82.63,296.06,313.15,-1.03,0.50,0.00,4.16,0.29,1.50,240.33,946.20
2018-11-03 0655,-0.50,82.57,296.00,313.06,-1.05,0.50,0.00,4.13,0.29,1.90,243.00,946.20
2018-11-03 0656,-0.50,82.47,295.96,313.12,-1.09,0.43,0.00,4.14,0.29,2.10,7.33,946.20
2018-11-03 0657,-0.50,82.67,296.04,313.18,-1.07,0.41,0.00,4.13,0.29,2.30,127.67,946.20
2018-11-03 0658,-0.50,82.87,296.02,313.20,-1.05,0.48,-0.06,4.15,0.29,1.40,132.67,946.20
2018-11-03 0659,-0.50,82.87,296.02,313.09,-1.05,0.50,0.03,4.14,0.30,1.70,235.67,946.20
2018-11-03 0700,-0.50,82.77,295.96,313.04,-1.01,0.50,0.00,4.13,0.30,1.40,6.67,946.20
2018-11-03 0701,-0.50,82.77,296.12,313.15,-1.14,0.45,0.00,4.12,0.30,1.70,10.00,946.20
2018-11-03 0702,-0.50,82.87,296.08,313.14,-1.09,0.52,0.00,4.15,0.30,1.80,123.67,946.20
2018-11-03 0703,-0.50,82.90,296.09,313.07,-1.05,0.48,0.00,4.12,0.30,1.50,147.67,946.20
2018-11-03 0704,-0.50,82.90,296.07,313.02,-1.10,0.50,0.00,4.16,0.30,1.50,350.33,946.20
2018-11-03 0705,-0.50,82.97,296.10,313.03,-1.09,0.50,0.00,4.11,0.30,1.10,121.67,946.20
2018-11-03 0706,-0.50,83.10,296.07,313.00,-1.10,0.52,0.00,4.15,0.30,1.50,123.67,946.20
2018-11-03 0707,-0.50,83.17,296.15,313.08,-1.14,0.52,0.00,4.14,0.30,1.00,122.00,946.20
2018-11-03 0708,-0.50,83.17,296.16,313.00,-1.14,0.52,0.00,4.14,0.29,1.60,134.00,946.20
2018-11-03 0709,-0.50,82.97,296.23,313.15,-1.07,0.58,0.00,4.13,0.29,2.00,32.33,946.20
2018-11-03 0710,-0.50,83.10,296.02,313.04,-0.95,0.56,0.00,4.16,0.30,1.20,3.00,946.20
2018-11-03 0711,-0.50,83.30,296.02,313.05,-1.03,0.54,0.00,4.14,0.30,1.00,7.00,946.20
2018-11-03 0712,-0.50,83.20,295.85,312.99,-1.09,0.60,0.00,4.11,0.29,1.50,236.33,946.20
2018-11-03 0713,-0.50,82.97,295.82,313.02,-1.14,0.47,0.00,4.15,0.29,2.60,17.67,946.20
2018-11-03 0714,-0.50,82.93,295.80,313.07,-1.03,0.48,0.00,4.15,0.29,1.50,134.67,946.20
2018-11-03 0715,-0.53,83.17,295.85,313.13,-1.07,0.47,0.00,4.14,0.29,1.60,36.33,946.20
2018-11-03 0716,-0.60,83.20,295.84,313.10,-1.09,0.50,0.00,4.14,0.29,1.70,15.00,946.20
2018-11-03 0717,-0.60,83.27,295.96,313.07,-1.09,0.48,0.00,4.12,0.29,1.80,157.33,946.20
2018-11-03 0718,-0.53,83.20,295.96,313.04,-1.09,0.48,0.00,4.14,0.29,1.70,36.33,946.20
2018-11-03 0719,-0.53,83.30,295.87,313.06,-1.03,0.54,0.00,4.13,0.29,0.50,46.33,946.30
2018-11-03 0720,-0.60,83.40,295.82,313.01,-1.03,0.50,0.00,4.15,0.29,1.70,14.00,946.30
2018-11-03 0721,-0.60,83.40,295.75,313.02,-1.03,0.43,0.00,4.13,0.29,0.80,2.00,946.30
2018-11-03 0722,-0.60,83.33,295.56,312.98,-1.10,0.45,-0.03,4.14,0.29,0.70,9.67,946.30
2018-11-03 0723,-0.53,83.30,295.45,312.98,-1.10,0.54,0.03,4.14,0.29,0.00,0.00,946.30
2018-11-03 0724,-0.50,83.40,295.29,313.01,-1.14,0.50,-0.06,4.14,0.29,2.10,114.00,946.30
2018-11-03 0725,-0.50,83.50,295.14,312.90,-1.10,0.48,0.00,4.15,0.29,1.30,51.33,946.30
2018-11-03 0726,-0.50,83.40,295.00,313.04,-1.18,0.56,0.00,4.13,0.29,1.10,236.00,946.30
2018-11-03 0727,-0.50,83.40,294.69,312.97,-1.16,0.47,0.00,4.14,0.29,1.20,227.00,946.30
2018-11-03 0728,-0.53,83.50,294.49,312.92,-1.20,0.50,-0.03,4.14,0.29,0.00,0.00,946.30
2018-11-03 0729,-0.60,83.67,294.37,312.83,-1.24,0.52,0.00,4.13,0.29,0.60,209.33,946.30
2018-11-03 0730,-0.60,83.73,294.47,312.79,-1.32,0.54,0.00,4.12,0.29,0.40,338.67,946.30
2018-11-03 0731,-0.53,83.67,294.49,312.75,-1.40,0.54,0.00,4.12,0.29,1.00,291.33,946.33
2018-11-03 0732,-0.50,83.33,294.61,312.71,-1.38,0.58,0.00,4.13,0.29,0.00,0.00,946.40
2018-11-03 0733,-0.50,83.30,294.89,312.67,-1.26,0.47,0.00,4.14,0.29,0.00,0.00,946.40
2018-11-03 0734,-0.57,83.20,295.09,312.65,-1.22,0.47,0.03,4.11,0.29,1.80,115.00,946.40
2018-11-03 0735,-0.60,83.10,295.39,312.63,-1.16,0.48,0.00,4.13,0.29,1.30,114.67,946.40
2018-11-03 0736,-0.60,83.13,295.65,312.66,-1.20,0.47,0.03,4.14,0.29,1.30,4.67,946.40
2018-11-03 0737,-0.60,83.30,295.81,312.68,-1.09,0.48,0.00,4.11,0.29,0.00,0.00,946.40
2018-11-03 0738,-0.63,83.53,295.85,312.65,-1.10,0.39,0.03,4.12,0.29,1.60,13.00,946.40
2018-11-03 0739,-0.60,83.80,295.83,312.71,-1.05,0.52,0.03,4.13,0.29,1.70,35.00,946.40
2018-11-03 0740,-0.60,83.73,295.75,312.75,-0.95,0.58,0.03,4.13,0.29,1.90,29.67,946.37
2018-11-03 0741,-0.60,83.80,295.74,312.70,-0.97,0.66,0.00,4.13,0.29,1.50,40.00,946.33
2018-11-03 0742,-0.60,84.07,295.98,312.78,-0.95,0.60,0.00,4.11,0.29,1.80,62.00,946.30
2018-11-03 0743,-0.60,84.23,295.94,312.86,-0.87,0.72,0.03,4.11,0.29,1.90,38.00,946.33
2018-11-03 0744,-0.60,84.03,295.94,312.79,-0.83,0.74,0.03,4.14,0.29,1.60,48.33,946.40
2018-11-03 0745,-0.60,83.83,296.01,312.79,-0.87,0.76,0.00,4.11,0.29,1.10,133.00,946.40
2018-11-03 0746,-0.60,83.83,296.03,312.83,-0.95,0.64,0.00,4.15,0.29,1.50,23.33,946.40
2018-11-03 0747,-0.60,84.07,296.11,312.88,-0.97,0.62,0.00,4.13,0.29,1.50,18.33,946.40
2018-11-03 0748,-0.60,84.10,296.13,312.94,-0.89,0.60,0.00,4.14,0.29,1.30,31.00,946.50
2018-11-03 0749,-0.50,84.10,296.06,312.90,-1.01,0.62,0.00,4.13,0.29,1.40,32.33,946.50
2018-11-03 0750,-0.50,84.03,296.00,312.83,-0.95,0.62,0.00,4.13,0.29,0.80,116.00,946.47
2018-11-03 0751,-0.50,84.13,295.74,312.86,-0.97,0.60,0.00,4.11,0.29,1.00,330.00,946.50
2018-11-03 0752,-0.50,84.10,295.47,312.83,-1.03,0.56,0.00,4.13,0.29,1.60,328.00,946.50
2018-11-03 0753,-0.50,84.07,295.15,312.73,-1.05,0.60,0.00,4.15,0.29,1.10,315.67,946.50
2018-11-03 0754,-0.50,83.83,295.02,312.62,-1.14,0.56,0.00,4.14,0.29,1.10,331.00,946.50
2018-11-03 0755,-0.50,83.70,294.78,312.49,-1.18,0.54,0.00,4.11,0.29,0.90,113.67,946.50
2018-11-03 0756,-0.50,83.70,294.85,312.57,-1.16,0.47,0.00,4.11,0.29,0.00,0.00,946.50
2018-11-03 0757,-0.50,83.83,295.11,312.65,-1.24,0.41,0.00,4.10,0.29,0.00,0.00,946.50
2018-11-03 0758,-0.50,83.77,295.22,312.57,-1.20,0.45,0.00,4.13,0.29,0.00,0.00,946.50
2018-11-03 0759,-0.50,83.60,295.27,312.58,-1.26,0.50,0.00,4.12,0.29,0.00,0.00,946.50
2018-11-03 0800,-0.57,83.53,295.34,312.52,-1.20,0.54,0.00,4.11,0.29,0.80,114.67,946.50
2018-11-03 0801,-0.60,83.73,295.52,312.50,-1.24,0.47,0.00,4.14,0.29,0.80,230.00,946.50
2018-11-03 0802,-0.60,83.97,295.56,312.61,-1.20,0.41,0.00,4.09,0.29,0.90,238.00,946.50
2018-11-03 0803,-0.60,84.00,295.67,312.48,-1.09,0.54,0.00,4.11,0.29,0.70,307.67,946.50
2018-11-03 0804,-0.57,83.80,295.67,312.47,-1.14,0.52,0.00,4.13,0.29,1.00,330.33,946.60
2018-11-03 0805,-0.50,83.80,295.81,312.45,-1.12,0.54,0.00,4.11,0.29,1.20,237.33,946.60
2018-11-03 0806,-0.60,84.00,295.86,312.50,-1.05,0.56,0.00,4.12,0.29,1.00,226.00,946.60
2018-11-03 0807,-0.60,83.93,295.93,312.42,-1.01,0.54,0.00,4.11,0.29,1.10,340.33,946.60
2018-11-03 0808,-0.60,83.80,295.97,312.42,-1.09,0.58,0.00,4.10,0.29,1.10,355.00,946.60
2018-11-03 0809,-0.60,83.87,296.18,312.50,-1.09,0.54,0.00,4.12,0.29,0.90,19.00,946.60
2018-11-03 0810,-0.60,84.10,296.17,312.49,-1.07,0.56,0.00,4.11,0.29,1.40,15.00,946.60
2018-11-03 0811,-0.60,84.27,296.26,312.60,-0.95,0.45,0.00,4.12,0.29,1.40,4.33,946.60
2018-11-03 0812,-0.60,84.27,296.26,312.54,-0.89,0.50,-0.06,4.12,0.29,1.40,244.67,946.60
2018-11-03 0813,-0.60,84.23,296.21,312.42,-0.95,0.52,0.06,4.14,0.29,1.40,237.33,946.60
2018-11-03 0814,-0.60,84.20,296.24,312.56,-0.93,0.58,0.00,4.10,0.29,1.50,121.33,946.60
2018-11-03 0815,-0.60,84.33,296.23,312.64,-0.97,0.54,0.00,4.12,0.29,1.90,9.67,946.60
2018-11-03 0816,-0.60,84.40,296.26,312.62,-0.89,0.56,0.00,4.11,0.29,1.60,351.33,946.60
2018-11-03 0817,-0.60,84.30,296.26,312.68,-0.99,0.58,0.00,4.09,0.29,1.70,336.33,946.60
2018-11-03 0818,-0.60,84.30,296.24,312.62,-1.01,0.52,0.00,4.10,0.29,1.80,348.33,946.57
2018-11-03 0819,-0.67,84.37,296.39,312.66,-1.01,0.45,0.00,4.11,0.29,1.30,353.33,946.50
2018-11-03 0820,-0.70,84.40,296.28,312.62,-0.99,0.48,0.00,4.11,0.29,1.10,342.00,946.50
2018-11-03 0821,-0.70,84.33,296.25,312.61,-1.03,0.48,0.03,4.13,0.29,1.10,341.33,946.50
2018-11-03 0822,-0.70,84.30,296.13,312.47,-1.07,0.47,0.00,4.12,0.29,1.10,234.67,946.50
2018-11-03 0823,-0.70,84.50,296.13,312.54,-1.09,0.48,0.00,4.12,0.29,0.00,0.00,946.50
2018-11-03 0824,-0.70,84.73,296.11,312.57,-1.10,0.47,0.00,4.09,0.29,1.20,225.33,946.50
2018-11-03 0825,-0.70,84.67,296.11,312.47,-1.09,0.47,0.00,4.13,0.29,1.70,347.67,946.50
2018-11-03 0826,-0.70,84.53,296.15,312.47,-0.99,0.45,0.00,4.10,0.29,1.80,235.00,946.50
2018-11-03 0827,-0.70,84.47,296.23,312.48,-1.01,0.41,0.00,4.10,0.29,0.00,0.00,946.50
2018-11-03 0828,-0.70,84.53,296.29,312.45,-1.05,0.45,0.00,4.12,0.29,0.00,0.00,946.57
2018-11-03 0829,-0.70,84.77,296.36,312.45,-1.07,0.52,0.00,4.12,0.29,0.00,0.00,946.60
2018-11-03 0830,-0.70,84.73,296.49,312.41,-1.05,0.45,0.00,4.08,0.29,0.00,0.00,946.60
2018-11-03 0831,-0.70,84.70,296.60,312.50,-1.05,0.43,0.00,4.10,0.29,0.00,0.00,946.60
2018-11-03 0832,-0.70,84.70,296.55,312.48,-1.01,0.47,0.00,4.10,0.29,1.40,122.00,946.60
2018-11-03 0833,-0.70,84.87,296.58,312.51,-0.99,0.47,0.00,4.10,0.29,1.40,120.00,946.60
2018-11-03 0834,-0.70,85.03,296.71,312.53,-0.91,0.50,0.00,4.11,0.29,1.00,12.00,946.60
2018-11-03 0835,-0.70,85.10,296.61,312.46,-0.95,0.54,0.00,4.10,0.29,1.30,10.67,946.60
2018-11-03 0836,-0.70,84.93,296.44,312.42,-0.95,0.50,0.00,4.11,0.29,1.60,18.00,946.60
2018-11-03 0837,-0.70,84.80,296.06,312.49,-0.95,0.54,0.00,4.08,0.29,2.10,13.00,946.60
2018-11-03 0838,-0.70,84.97,296.07,312.55,-0.89,0.58,0.00,4.12,0.29,2.50,9.67,946.60
2018-11-03 0839,-0.70,85.00,296.09,312.54,-0.91,0.66,0.00,4.09,0.29,1.70,27.33,946.60
2018-11-03 0840,-0.70,84.97,296.00,312.49,-0.83,0.62,0.00,4.09,0.29,1.60,15.00,946.60
2018-11-03 0841,-0.70,84.87,296.08,312.55,-0.97,0.52,0.00,4.11,0.29,1.60,238.33,946.60
2018-11-03 0842,-0.70,84.90,296.17,312.58,-0.95,0.56,0.00,4.09,0.29,1.40,127.33,946.60
2018-11-03 0843,-0.70,85.00,296.25,312.53,-0.97,0.48,0.00,4.12,0.29,1.20,25.33,946.60
2018-11-03 0844,-0.70,85.00,296.30,312.57,-0.89,0.50,0.00,4.09,0.29,1.30,209.00,946.60
2018-11-03 0845,-0.70,84.93,296.20,312.49,-0.97,0.54,0.00,4.10,0.29,1.00,122.67,946.60
2018-11-03 0846,-0.70,85.00,296.06,312.52,-1.05,0.58,0.00,4.12,0.29,0.80,24.33,946.60
2018-11-03 0847,-0.70,85.10,295.96,312.53,-1.05,0.52,0.00,4.08,0.29,1.70,139.00,946.60
2018-11-03 0848,-0.70,85.07,295.65,312.56,-1.03,0.62,0.00,4.12,0.29,1.70,347.00,946.67
2018-11-03 0849,-0.70,85.03,295.41,312.64,-1.01,0.64,0.00,4.12,0.29,1.60,110.00,946.70
2018-11-03 0850,-0.70,85.07,294.99,312.61,-1.03,0.64,0.00,4.12,0.29,1.80,226.67,946.70
2018-11-03 0851,-0.70,84.93,294.64,312.63,-0.99,0.56,0.00,4.10,0.29,1.90,225.00,946.70
2018-11-03 0852,-0.70,84.90,294.48,312.52,-1.07,0.47,0.00,4.09,0.29,1.40,348.67,946.70
2018-11-03 0853,-0.70,84.80,294.36,312.45,-1.09,0.48,0.00,4.11,0.29,1.60,17.33,946.70
2018-11-03 0854,-0.70,84.90,294.35,312.45,-1.12,0.41,0.00,4.09,0.29,1.40,3.33,946.70
2018-11-03 0855,-0.70,85.13,294.29,312.43,-1.14,0.47,0.00,4.11,0.29,0.00,0.00,946.70
2018-11-03 0856,-0.70,85.20,294.29,312.48,-1.18,0.48,0.06,4.09,0.29,1.60,117.67,946.70
2018-11-03 0857,-0.70,85.20,294.18,312.43,-1.16,0.50,0.00,4.11,0.29,1.80,13.33,946.70
2018-11-03 0858,-0.70,85.10,294.06,312.34,-1.09,0.54,0.00,4.10,0.29,1.70,17.67,946.70
2018-11-03 0859,-0.70,85.20,293.89,312.37,-1.14,0.54,0.03,4.13,0.29,1.30,2.00,946.70
2018-11-03 0900,-0.80,85.30,293.51,312.33,-1.14,0.45,0.00,4.10,0.29,1.90,122.33,946.70
2018-11-03 0901,-0.73,85.37,293.30,312.37,-1.22,0.52,0.00,4.08,0.29,1.60,232.33,946.70
2018-11-03 0902,-0.70,85.20,292.94,312.34,-1.22,0.52,0.00,4.09,0.29,1.70,123.33,946.70
2018-11-03 0903,-0.70,85.13,292.60,312.28,-1.16,0.60,0.00,4.11,0.29,1.50,111.33,946.77
2018-11-03 0904,-0.70,85.33,292.51,312.29,-1.22,0.62,0.00,4.11,0.29,0.70,206.00,946.80
2018-11-03 0905,-0.70,85.43,292.34,312.30,-1.30,0.60,0.00,4.07,0.29,1.30,281.33,946.80
2018-11-03 0906,-0.70,85.33,292.14,312.22,-1.38,0.54,-0.03,4.10,0.29,0.80,333.67,946.80
2018-11-03 0907,-0.70,85.30,291.93,312.22,-1.47,0.56,0.00,4.09,0.29,0.60,233.67,946.80
2018-11-03 0908,-0.70,85.30,291.67,312.10,-1.49,0.58,0.00,4.10,0.29,0.40,116.33,946.80
2018-11-03 0909,-0.70,85.23,291.29,312.05,-1.45,0.60,0.00,4.11,0.29,0.80,117.67,946.80
2018-11-03 0910,-0.70,85.03,290.81,311.91,-1.49,0.56,0.00,4.10,0.29,0.80,28.67,946.80
2018-11-03 0911,-0.70,85.00,290.56,311.92,-1.47,0.50,-0.03,4.13,0.29,1.10,13.33,946.83
2018-11-03 0912,-0.70,85.13,290.34,311.83,-1.42,0.58,0.00,4.08,0.29,1.20,43.00,946.90
2018-11-03 0913,-0.70,85.27,290.51,311.95,-1.38,0.62,0.00,4.11,0.29,1.10,133.00,946.90
2018-11-03 0914,-0.70,85.20,290.62,311.88,-1.38,0.72,0.00,4.09,0.29,1.50,15.00,946.90
2018-11-03 0915,-0.70,85.00,290.90,311.92,-1.26,0.72,0.00,4.10,0.29,1.50,17.00,946.90
2018-11-03 0916,-0.70,85.03,291.10,312.02,-1.14,0.68,0.00,4.09,0.29,1.70,25.00,946.90
2018-11-03 0917,-0.70,85.00,291.19,312.07,-1.07,0.70,0.00,4.11,0.29,1.80,18.67,946.90
2018-11-03 0918,-0.70,84.87,291.14,312.12,-1.09,0.79,0.00,4.12,0.29,2.00,26.00,946.90
2018-11-03 0919,-0.70,84.70,290.78,312.07,-1.09,0.89,0.00,4.08,0.29,1.10,27.67,946.93
2018-11-03 0920,-0.70,84.87,290.21,312.03,-1.24,0.79,0.00,4.08,0.29,1.10,149.67,947.00
2018-11-03 0921,-0.70,85.13,289.70,312.02,-1.40,0.81,0.00,4.09,0.29,0.90,244.67,946.97
2018-11-03 0922,-0.70,85.20,289.18,311.99,-1.47,0.70,0.00,4.07,0.29,1.30,347.00,946.97
2018-11-03 0923,-0.70,85.13,288.83,311.80,-1.42,0.68,0.00,4.10,0.29,1.20,301.33,947.00
2018-11-03 0924,-0.67,85.07,288.66,311.75,-1.51,0.70,0.00,4.09,0.29,1.20,324.00,947.00
2018-11-03 0925,-0.70,85.17,288.47,311.69,-1.51,0.64,0.00,4.07,0.29,1.00,7.67,946.97
2018-11-03 0926,-0.70,85.20,288.19,311.68,-1.49,0.58,0.00,4.07,0.29,1.00,235.67,946.90
2018-11-03 0927,-0.70,85.10,287.70,311.56,-1.49,0.60,0.00,4.10,0.29,1.20,356.00,946.93
2018-11-03 0928,-0.70,85.20,287.37,311.52,-1.59,0.60,0.00,4.08,0.29,1.10,239.33,947.00
2018-11-03 0929,-0.73,85.37,287.04,311.46,-1.57,0.64,0.00,4.08,0.29,1.40,13.67,947.00
2018-11-03 0930,-0.77,85.40,286.99,311.42,-1.53,0.60,0.00,4.08,0.29,0.90,237.67,947.00
2018-11-03 0931,-0.73,85.37,287.11,311.45,-1.57,0.54,0.00,4.10,0.29,1.10,347.33,947.00
2018-11-03 0932,-0.70,85.30,287.60,311.42,-1.53,0.64,0.00,4.10,0.29,1.00,337.33,947.03
2018-11-03 0933,-0.70,85.50,288.35,311.41,-1.55,0.76,0.00,4.09,0.29,0.80,195.00,947.10
2018-11-03 0934,-0.70,85.60,289.16,311.43,-1.55,0.66,0.00,4.09,0.29,0.50,324.00,947.10
2018-11-03 0935,-0.70,85.40,290.05,311.62,-1.45,0.70,0.00,4.09,0.29,0.70,245.00,947.13
2018-11-03 0936,-0.70,85.13,290.82,311.59,-1.30,0.68,0.00,4.10,0.29,1.10,226.67,947.20
2018-11-03 0937,-0.70,85.10,291.39,311.56,-1.12,0.74,0.00,4.09,0.29,0.50,223.33,947.20
2018-11-03 0938,-0.70,85.10,291.75,311.69,-1.10,0.85,0.00,4.08,0.29,0.40,115.00,947.20
2018-11-03 0939,-0.70,84.97,291.87,311.73,-1.18,0.87,0.00,4.09,0.29,0.60,313.00,947.27
2018-11-03 0940,-0.63,84.70,291.96,311.62,-1.24,0.91,0.00,4.11,0.29,0.80,198.67,947.30
2018-11-03 0941,-0.60,84.23,292.15,311.72,-0.97,0.81,0.00,4.09,0.29,0.80,123.67,947.30
2018-11-03 0942,-0.60,84.03,292.16,311.77,-0.89,0.74,0.00,4.08,0.29,0.80,9.00,947.30
2018-11-03 0943,-0.60,83.60,291.97,311.92,-0.89,0.72,0.00,4.10,0.29,0.00,0.00,947.30
2018-11-03 0944,-0.60,83.43,291.61,311.91,-0.78,0.89,0.00,4.09,0.29,1.30,19.00,947.30
2018-11-03 0945,-0.60,83.47,291.67,311.87,-0.87,1.07,0.00,4.09,0.29,1.10,42.33,947.30
2018-11-03 0946,-0.53,83.20,291.57,311.94,-0.89,1.16,0.00,4.07,0.29,1.10,17.00,947.30
2018-11-03 0947,-0.50,83.30,291.61,311.97,-0.89,1.22,0.00,4.09,0.29,1.20,23.33,947.30
2018-11-03 0948,-0.57,83.53,291.80,311.92,-0.93,1.10,0.00,4.08,0.29,1.10,33.67,947.30
2018-11-03 0949,-0.60,83.43,291.75,311.98,-0.93,1.16,0.00,4.06,0.29,1.00,17.67,947.30
2018-11-03 0950,-0.53,83.40,291.40,311.95,-1.03,1.14,0.00,4.09,0.29,1.10,5.67,947.40
2018-11-03 0951,-0.50,83.43,290.90,311.90,-1.05,1.01,0.00,4.08,0.29,0.90,350.00,947.40
2018-11-03 0952,-0.50,83.70,290.14,311.80,-1.16,0.93,0.00,4.07,0.29,0.90,112.00,947.40
2018-11-03 0953,-0.50,83.97,289.30,311.79,-1.24,0.81,0.00,4.09,0.29,1.10,237.67,947.40
2018-11-03 0954,-0.50,84.20,288.31,311.79,-1.22,0.64,0.00,4.07,0.29,1.20,121.00,947.30
2018-11-03 0955,-0.50,84.13,287.09,311.74,-1.30,0.60,0.00,4.09,0.29,1.10,30.00,947.30
2018-11-03 0956,-0.50,84.17,286.08,311.72,-1.34,0.64,0.00,4.10,0.29,0.80,41.00,947.30
2018-11-03 0957,-0.60,84.50,285.10,311.57,-1.55,0.68,0.03,4.04,0.29,1.10,8.33,947.30
2018-11-03 0958,-0.60,84.77,284.20,311.42,-1.63,0.68,0.03,4.06,0.29,0.90,2.67,947.30
2018-11-03 0959,-0.60,84.83,283.51,311.43,-1.65,0.66,0.00,4.07,0.29,1.80,348.33,947.40
2018-11-03 1000,-0.60,84.70,283.00,311.35,-1.67,0.60,0.00,4.08,0.29,1.70,234.67,947.40
2018-11-03 1001,-0.60,84.77,282.51,311.38,-1.74,0.56,0.00,4.07,0.29,1.30,356.33,947.40
2018-11-03 1002,-0.63,85.10,282.21,311.28,-1.69,0.58,0.00,4.06,0.29,1.00,346.00,947.40
2018-11-03 1003,-0.70,85.20,282.10,311.19,-1.78,0.60,0.00,4.10,0.29,0.80,338.67,947.40
2018-11-03 1004,-0.70,85.23,282.04,311.12,-1.88,0.64,0.00,4.07,0.29,0.50,245.00,947.40
2018-11-03 1005,-0.70,85.23,281.88,311.08,-2.05,0.66,0.00,4.08,0.29,1.10,218.33,947.50
2018-11-03 1006,-0.70,85.33,281.75,311.05,-1.86,0.78,0.00,4.08,0.29,1.10,222.67,947.50
2018-11-03 1007,-0.70,85.37,281.21,310.92,-1.76,0.64,0.00,4.03,0.29,1.30,337.67,947.50
2018-11-03 1008,-0.70,85.23,280.21,310.85,-1.78,0.70,0.03,4.07,0.29,0.90,125.00,947.50
2018-11-03 1009,-0.70,85.33,278.63,310.87,-1.90,0.74,0.08,4.08,0.29,1.00,55.00,947.43
2018-11-03 1010,-0.80,85.57,276.44,310.75,-2.04,0.79,0.00,4.06,0.29,0.70,47.33,947.40
2018-11-03 1011,-0.80,85.63,274.36,310.55,-2.23,0.78,0.06,4.08,0.29,1.30,37.00,947.40
2018-11-03 1012,-0.80,85.70,272.25,310.50,-2.25,0.91,0.00,4.07,0.29,1.50,9.00,947.40
2018-11-03 1013,-0.80,85.83,270.78,310.34,-2.17,0.87,0.00,4.06,0.29,1.60,4.33,947.40
2018-11-03 1014,-0.80,86.00,269.33,310.28,-2.13,0.78,0.00,4.08,0.29,1.40,241.00,947.40
2018-11-03 1015,-0.80,86.07,268.07,310.10,-2.27,0.78,-0.06,4.08,0.29,1.50,241.33,947.40
2018-11-03 1016,-0.80,85.93,267.05,309.88,-2.44,0.83,0.00,4.07,0.29,1.10,123.67,947.40
2018-11-03 1017,-0.80,85.90,266.33,309.78,-2.58,0.79,0.00,4.07,0.29,1.20,239.33,947.50
2018-11-03 1018,-0.80,86.10,265.66,309.73,-2.60,0.78,0.00,4.08,0.29,1.20,352.33,947.50
2018-11-03 1019,-0.90,86.37,265.17,309.64,-2.66,0.81,0.00,4.07,0.29,0.80,121.67,947.50
2018-11-03 1020,-0.90,86.37,264.63,309.58,-2.87,0.89,0.00,4.05,0.29,0.30,227.67,947.50
2018-11-03 1021,-0.90,86.23,264.06,309.57,-3.06,0.99,0.00,4.07,0.29,0.70,116.33,947.50
2018-11-03 1022,-0.90,86.20,263.15,309.38,-2.97,0.89,0.00,4.09,0.29,0.70,125.00,947.50
2018-11-03 1023,-0.90,86.33,261.62,309.20,-2.95,0.89,0.00,4.08,0.29,0.80,241.33,947.50
2018-11-03 1024,-0.90,86.40,259.55,309.03,-2.97,0.97,0.00,4.04,0.29,0.90,129.33,947.50
2018-11-03 1025,-0.90,86.33,257.34,308.97,-3.08,0.91,0.00,4.05,0.29,0.80,18.67,947.50
2018-11-03 1026,-0.90,86.20,255.42,308.77,-3.16,0.79,0.00,4.07,0.29,1.10,20.00,947.50
2018-11-03 1027,-0.90,86.23,253.76,308.67,-3.28,1.01,0.00,4.04,0.29,1.30,9.00,947.50
2018-11-03 1028,-0.90,86.47,253.00,308.73,-3.37,1.07,0.00,4.05,0.29,1.70,31.33,947.50
2018-11-03 1029,-0.90,86.60,252.95,308.66,-3.33,1.32,0.00,4.05,0.29,1.50,30.33,947.50
2018-11-03 1030,-0.90,86.50,253.06,308.48,-3.41,1.26,0.00,4.04,0.29,1.60,11.67,947.60
2018-11-03 1031,-0.90,86.47,253.47,308.57,-3.45,1.20,0.00,4.06,0.29,1.60,28.33,947.60
2018-11-03 1032,-0.90,86.53,253.49,308.47,-3.45,1.10,0.00,4.07,0.29,1.20,14.33,947.60
2018-11-03 1033,-1.00,86.70,253.46,308.37,-3.68,1.20,0.00,4.06,0.29,1.40,1.67,947.60
2018-11-03 1034,-1.00,86.80,253.38,308.31,-3.68,1.09,0.00,4.05,0.29,1.10,344.67,947.70
2018-11-03 1035,-1.00,86.70,252.97,308.24,-3.80,1.07,0.00,4.07,0.29,0.70,131.67,947.70
2018-11-03 1036,-1.00,86.60,252.52,308.19,-3.94,1.03,0.00,4.06,0.29,0.70,15.67,947.70
2018-11-03 1037,-1.00,86.70,252.21,308.12,-3.90,0.93,0.00,4.05,0.29,1.00,8.33,947.70
2018-11-03 1038,-1.00,86.83,251.59,307.91,-3.82,0.87,0.00,4.08,0.29,1.10,14.33,947.70
2018-11-03 1039,-1.00,87.00,250.78,307.80,-3.90,0.93,0.00,4.07,0.29,1.00,8.00,947.70
2018-11-03 1040,-1.00,86.87,250.18,307.61,-3.84,1.01,0.00,4.05,0.29,1.00,17.67,947.70
2018-11-03 1041,-1.00,86.77,249.50,307.65,-4.05,1.12,0.00,4.06,0.29,1.00,13.33,947.70
2018-11-03 1042,-1.00,86.90,249.01,307.56,-4.17,1.14,0.00,4.04,0.29,1.00,7.33,947.70
2018-11-03 1043,-1.00,87.07,248.88,307.42,-4.13,1.28,0.00,4.06,0.29,1.30,9.00,947.70
2018-11-03 1044,-1.10,87.13,249.06,307.31,-4.23,1.40,0.00,4.06,0.29,0.00,0.00,947.73
2018-11-03 1045,-1.03,87.10,249.53,307.39,-4.15,1.38,0.00,4.05,0.29,0.80,10.33,947.80
2018-11-03 1046,-1.00,86.90,249.98,307.32,-4.32,1.24,0.00,4.04,0.29,1.20,22.33,947.80
2018-11-03 1047,-1.00,86.90,250.66,307.37,-4.23,1.24,0.00,4.05,0.29,1.10,20.33,947.80
2018-11-03 1048,-1.03,87.00,251.99,307.43,-4.17,1.18,0.00,4.07,0.29,0.00,0.00,947.80
2018-11-03 1049,-1.10,87.17,253.17,307.51,-4.09,1.36,0.00,4.03,0.29,0.80,16.33,947.80
2018-11-03 1050,-1.10,87.17,254.39,307.52,-4.13,1.40,0.00,4.07,0.29,0.90,25.67,947.80
2018-11-03 1051,-1.10,87.20,255.71,307.59,-4.09,1.34,0.00,4.05,0.29,0.90,35.00,947.83
2018-11-03 1052,-1.00,87.17,256.18,307.47,-3.97,1.22,0.00,4.05,0.29,0.70,21.33,947.90
2018-11-03 1053,-1.03,87.23,256.69,307.40,-4.13,1.42,0.00,4.05,0.29,0.70,15.00,947.90
2018-11-03 1054,-1.10,87.20,257.02,307.39,-4.23,1.42,0.00,4.02,0.29,0.70,3.33,947.90
2018-11-03 1055,-1.07,87.10,257.04,307.34,-4.30,1.26,0.00,4.04,0.29,0.70,7.00,947.90
2018-11-03 1056,-1.00,87.10,256.81,307.21,-4.17,1.26,0.00,4.07,0.29,0.80,238.33,947.90
2018-11-03 1057,-1.00,87.20,256.70,307.05,-4.19,1.40,0.00,4.04,0.29,0.00,0.00,947.90
2018-11-03 1058,-1.03,87.17,256.83,307.00,-4.15,1.42,0.00,4.05,0.29,0.80,118.67,948.00
2018-11-03 1059,-1.00,87.00,257.29,306.96,-4.13,1.43,0.00,4.05,0.29,0.80,115.33,948.00
2018-11-03 1100,-1.00,86.90,257.52,307.02,-3.95,1.40,0.00,4.04,0.29,0.80,241.67,948.00
2018-11-03 1101,-1.00,86.90,257.90,306.97,-4.11,1.47,0.00,4.02,0.29,0.50,4.00,948.00
2018-11-03 1102,-1.00,86.97,258.23,306.91,-3.97,1.59,0.00,4.04,0.29,0.70,20.00,948.10
2018-11-03 1103,-1.10,87.07,259.04,306.99,-3.99,1.65,0.00,4.04,0.29,0.90,25.67,948.10
2018-11-03 1104,-1.03,87.07,259.71,306.93,-4.11,1.76,0.00,4.05,0.29,0.50,305.33,948.10
2018-11-03 1105,-1.00,87.00,260.41,306.93,-4.11,1.73,0.00,4.05,0.29,0.60,264.33,948.20
2018-11-03 1106,-1.00,87.03,261.19,306.87,-4.11,1.71,0.00,4.03,0.29,0.40,178.67,948.20
2018-11-03 1107,-1.00,87.07,261.69,306.86,-4.21,1.51,0.00,4.01,0.29,0.30,125.00,948.20
2018-11-03 1108,-1.00,86.83,261.79,306.81,-4.38,1.63,-0.06,4.04,0.29,0.40,58.67,948.20
2018-11-03 1109,-1.00,86.60,262.04,306.77,-4.34,1.80,0.00,4.01,0.29,0.60,24.00,948.27
2018-11-03 1110,-1.00,86.53,262.43,306.67,-4.17,1.98,0.00,4.04,0.29,0.40,52.00,948.30
2018-11-03 1111,-1.07,86.67,262.78,306.52,-3.97,2.07,0.00,4.02,0.29,0.70,64.00,948.30
2018-11-03 1112,-1.10,86.70,262.78,306.51,-3.86,1.76,0.00,4.02,0.29,0.40,109.67,948.30
2018-11-03 1113,-1.10,86.57,262.78,306.52,-3.84,1.98,0.00,4.03,0.29,0.60,80.67,948.30
2018-11-03 1114,-1.10,86.40,262.99,306.48,-3.90,2.07,0.00,4.03,0.29,0.60,31.00,948.30
2018-11-03 1115,-1.00,86.47,263.37,306.55,-3.78,1.84,0.03,4.04,0.29,0.70,42.67,948.30
2018-11-03 1116,-1.00,86.60,263.61,306.44,-3.84,1.65,0.00,4.02,0.29,0.60,48.00,948.30
2018-11-03 1117,-1.00,86.47,263.23,306.28,-3.80,1.43,0.00,4.03,0.29,0.50,64.00,948.30
2018-11-03 1118,-1.00,86.37,262.43,306.23,-3.90,1.28,0.00,4.04,0.29,0.60,88.33,948.30
2018-11-03 1119,-1.03,86.43,261.53,306.13,-3.86,0.99,0.00,4.02,0.29,0.80,80.00,948.20
2018-11-03 1120,-1.10,86.60,261.10,306.22,-3.76,1.20,0.00,4.02,0.29,0.80,66.67,948.20
2018-11-03 1121,-1.10,86.57,260.98,306.25,-3.88,1.57,0.00,4.00,0.29,0.90,78.00,948.20
2018-11-03 1122,-1.10,86.47,261.12,306.34,-4.01,1.61,0.00,4.01,0.29,1.10,61.33,948.13
2018-11-03 1123,-1.10,86.53,261.50,306.41,-4.26,1.67,0.00,4.01,0.29,0.90,16.00,948.10
2018-11-03 1124,-1.10,86.70,262.04,306.44,-4.44,1.65,0.00,4.01,0.29,1.00,30.67,948.10
2018-11-03 1125,-1.20,86.83,262.57,306.43,-4.67,1.65,0.00,4.00,0.29,1.00,34.67,948.10
2018-11-03 1126,-1.20,86.83,262.92,306.30,-4.85,1.67,0.00,4.01,0.29,1.00,30.67,948.10
2018-11-03 1127,-1.20,86.83,263.33,306.22,-4.83,1.30,0.00,4.02,0.29,1.00,51.00,948.10
2018-11-03 1128,-1.20,87.03,263.13,306.10,-4.73,0.97,0.00,4.01,0.29,1.00,62.00,948.10
2018-11-03 1129,-1.20,87.27,263.21,306.13,-4.69,0.79,0.00,4.01,0.29,0.70,76.33,948.10
2018-11-03 1130,-1.20,87.27,263.41,306.20,-4.54,0.99,0.00,4.03,0.29,0.70,69.00,948.10
2018-11-03 1131,-1.20,87.20,263.81,306.29,-4.54,1.40,0.00,4.00,0.29,1.30,50.33,948.10
2018-11-03 1132,-1.20,87.27,264.37,306.33,-4.56,1.65,-0.03,3.99,0.29,1.40,52.67,948.10
2018-11-03 1133,-1.20,87.43,265.18,306.36,-4.61,1.69,0.00,4.01,0.29,1.80,36.33,948.10
2018-11-03 1134,-1.20,87.50,265.73,306.38,-4.59,1.53,0.00,4.02,0.29,1.70,49.33,948.00
2018-11-03 1135,-1.20,87.37,266.19,306.38,-4.48,1.51,0.00,4.02,0.29,1.70,51.00,948.00
2018-11-03 1136,-1.20,87.20,266.76,306.55,-4.42,1.47,0.00,4.00,0.29,1.70,55.00,948.00
2018-11-03 1137,-1.20,87.10,267.15,306.59,-4.46,1.47,0.00,4.00,0.29,1.50,34.33,948.00
2018-11-03 1138,-1.20,87.07,267.49,306.67,-4.46,1.42,0.00,4.00,0.29,1.90,47.00,948.00
2018-11-03 1139,-1.20,86.90,267.81,306.75,-4.46,1.28,0.00,4.00,0.29,1.80,42.67,948.03
2018-11-03 1140,-1.20,86.63,267.96,306.77,-4.46,1.28,0.00,3.99,0.29,1.60,25.33,948.10
2018-11-03 1141,-1.20,86.43,268.04,306.75,-4.65,1.14,0.00,4.00,0.29,1.50,25.00,948.10
2018-11-03 1142,-1.20,86.40,268.12,306.72,-4.79,1.01,0.00,4.00,0.29,1.30,43.00,948.10
2018-11-03 1143,-1.27,86.37,268.07,306.66,-4.83,0.81,0.00,3.98,0.29,1.60,42.33,948.10
2018-11-03 1144,-1.30,86.10,267.90,306.52,-4.85,0.95,-0.03,4.00,0.29,1.40,43.67,948.10
2018-11-03 1145,-1.30,85.80,267.87,306.52,-4.92,0.91,-0.03,4.01,0.29,1.40,45.00,948.10
2018-11-03 1146,-1.30,85.63,267.69,306.44,-4.83,0.79,-0.06,4.00,0.29,1.50,27.00,948.13
2018-11-03 1147,-1.30,85.57,267.51,306.27,-4.79,0.89,0.06,4.00,0.29,1.40,44.00,948.20
2018-11-03 1148,-1.30,85.60,267.38,306.12,-4.92,0.97,0.00,3.99,0.29,1.30,28.33,948.20
2018-11-03 1149,-1.30,85.57,267.39,306.11,-4.94,1.09,-0.03,3.97,0.29,1.10,15.33,948.20
2018-11-03 1150,-1.30,85.43,267.25,305.92,-5.08,1.18,0.00,4.00,0.29,0.00,0.00,948.20
2018-11-03 1151,-1.30,85.40,267.29,305.88,-4.98,1.16,-0.06,4.00,0.29,1.40,10.67,948.20
2018-11-03 1152,-1.40,85.47,267.33,305.80,-5.00,1.18,0.08,3.96,0.29,1.10,14.67,948.20
2018-11-03 1153,-1.40,85.63,267.31,305.85,-4.90,1.14,0.00,3.96,0.29,1.20,19.00,948.20
2018-11-03 1154,-1.40,85.57,267.16,305.68,-4.73,1.16,0.00,3.99,0.29,1.20,58.00,948.30
2018-11-03 1155,-1.40,85.10,267.08,305.77,-4.59,1.20,0.03,3.97,0.29,1.20,70.67,948.30
2018-11-03 1156,-1.30,84.70,267.03,305.76,-4.50,1.14,0.00,3.99,0.29,1.20,88.00,948.33
2018-11-03 1157,-1.30,84.40,267.02,305.79,-4.59,1.36,0.06,3.96,0.29,1.00,73.33,948.40
2018-11-03 1158,-1.30,84.30,267.08,305.74,-4.54,1.43,0.00,3.97,0.29,0.80,29.33,948.40
2018-11-03 1159,-1.30,84.47,267.55,305.80,-4.63,1.42,0.00,3.98,0.29,1.00,110.33,948.40
2018-11-03 1200,-1.30,84.27,268.29,305.84,-4.48,1.28,-0.03,4.00,0.29,0.90,69.33,948.47
2018-11-03 1201,-1.27,83.60,269.15,305.81,-4.38,1.20,0.00,3.98,0.29,1.00,104.33,948.50
2018-11-03 1202,-1.20,83.23,270.51,305.97,-4.05,1.28,0.00,3.95,0.29,1.10,107.67,948.50
2018-11-03 1203,-1.20,82.60,272.12,306.01,-3.68,1.43,0.06,3.96,0.29,1.20,65.00,948.50
2018-11-03 1204,-1.20,80.93,274.15,306.11,-3.41,1.69,0.00,3.97,0.29,1.20,103.33,948.53
2018-11-03 1205,-1.10,79.90,276.54,306.23,-3.22,1.94,0.00,3.99,0.29,1.20,120.67,948.60
2018-11-03 1206,-1.00,79.20,279.45,306.38,-3.01,2.13,0.03,3.98,0.29,1.40,140.67,948.60
2018-11-03 1207,-0.90,80.43,282.35,306.41,-2.56,2.15,0.00,3.94,0.29,1.60,155.67,948.60
2018-11-03 1208,-0.90,80.97,285.42,306.66,-2.02,1.76,0.00,3.95,0.29,1.50,152.00,948.60
2018-11-03 1209,-0.80,80.77,288.05,306.96,-2.00,1.12,0.03,3.95,0.29,1.50,150.33,948.60
2018-11-03 1210,-0.80,80.27,290.04,307.28,-1.65,1.03,0.00,3.98,0.29,1.70,151.33,948.70
2018-11-03 1211,-0.70,80.03,291.68,307.47,-1.49,1.16,0.06,3.96,0.29,2.10,155.33,948.70
2018-11-03 1212,-0.70,80.17,293.03,307.70,-1.26,1.61,0.06,3.93,0.29,2.30,107.67,948.70
2018-11-03 1213,-0.70,80.50,294.08,307.90,-1.20,1.69,0.06,3.95,0.29,2.40,162.33,948.70
2018-11-03 1214,-0.63,80.40,295.03,308.22,-1.14,1.57,0.06,3.97,0.29,2.20,162.67,948.70
2018-11-03 1215,-0.60,80.00,295.68,308.39,-1.14,1.57,0.08,3.95,0.29,2.40,165.00,948.70
2018-11-03 1216,-0.50,79.83,296.12,308.75,-1.12,1.67,0.11,3.95,0.29,2.50,170.67,948.70
2018-11-03 1217,-0.50,79.73,296.45,308.97,-1.09,1.73,0.17,3.93,0.29,2.50,168.33,948.70
2018-11-03 1218,-0.50,79.40,296.58,309.10,-1.16,1.71,0.17,3.96,0.29,3.10,169.67,948.70
2018-11-03 1219,-0.43,79.13,296.65,309.23,-1.26,1.94,0.36,3.96,0.29,2.80,116.33,948.73
2018-11-03 1220,-0.40,79.10,296.73,309.33,-1.26,2.06,0.33,3.97,0.29,2.50,58.33,948.80
2018-11-03 1221,-0.40,79.27,296.61,309.37,-1.36,1.86,0.36,3.96,0.29,2.60,59.33,948.80
2018-11-03 1222,-0.40,79.80,296.47,309.37,-1.22,1.73,0.47,3.93,0.29,2.20,121.33,948.80
2018-11-03 1223,-0.50,80.60,296.18,309.33,-1.34,1.42,0.55,3.97,0.29,2.40,184.00,948.80
2018-11-03 1224,-0.60,81.47,296.06,309.38,-1.28,1.24,0.66,3.97,0.29,2.20,124.33,948.80
2018-11-03 1225,-0.70,81.93,295.73,309.22,-1.24,0.97,0.75,3.94,0.29,1.10,56.67,948.80
2018-11-03 1226,-0.77,82.43,295.55,309.18,-1.32,0.72,0.94,3.94,0.29,0.00,0.00,948.90
2018-11-03 1227,-0.87,82.97,295.31,309.05,-1.30,0.52,1.13,3.93,0.29,0.00,0.00,948.90
2018-11-03 1228,-1.00,83.33,295.24,308.95,-1.28,0.43,1.30,3.95,0.29,0.00,0.00,948.90
2018-11-03 1229,-1.10,83.57,294.90,308.90,-1.24,0.33,1.55,3.96,0.29,1.60,196.67,948.90
2018-11-03 1230,-1.20,83.87,294.49,308.76,-0.99,0.29,1.80,3.94,0.29,2.40,118.33,948.90
2018-11-03 1231,-1.20,84.40,294.27,308.90,-0.72,0.43,2.10,3.95,0.29,2.60,174.33,948.90
2018-11-03 1232,-1.10,84.83,294.08,308.88,-0.19,0.76,2.46,3.92,0.29,2.60,177.67,948.90
2018-11-03 1233,-1.00,84.17,294.07,308.94,0.25,1.28,2.79,3.94,0.29,2.70,182.67,948.90
2018-11-03 1234,-0.90,83.67,293.96,308.96,0.60,1.55,3.21,3.94,0.29,3.10,189.00,948.90
2018-11-03 1235,-0.87,83.20,293.78,308.96,0.58,1.28,3.65,3.93,0.29,2.50,197.67,948.90
2018-11-03 1236,-0.93,83.50,293.56,309.00,0.66,1.01,4.15,3.92,0.29,2.50,189.00,948.90
2018-11-03 1237,-1.00,83.83,293.30,309.16,0.99,1.18,4.70,3.93,0.29,2.50,123.67,948.90
2018-11-03 1238,-0.87,82.90,292.96,309.22,1.47,1.69,5.28,3.94,0.29,2.80,185.00,948.90
2018-11-03 1239,-0.80,82.27,292.45,309.31,1.57,1.67,5.97,3.93,0.29,2.30,189.67,948.90
2018-11-03 1240,-0.80,82.37,291.43,309.26,1.73,1.42,6.86,3.92,0.29,2.30,204.33,949.00
2018-11-03 1241,-0.90,82.77,289.74,309.29,2.15,1.32,7.91,3.95,0.29,2.00,131.67,949.00
2018-11-03 1242,-0.90,82.90,287.02,309.24,2.97,1.40,9.13,3.93,0.29,2.50,187.00,949.00
2018-11-03 1243,-0.90,83.00,282.30,309.10,3.72,1.65,10.54,3.92,0.29,2.10,196.67,949.00
2018-11-03 1244,-0.93,83.07,275.34,308.89,4.13,1.63,12.06,3.95,0.29,2.00,123.00,949.00
2018-11-03 1245,-1.00,83.27,267.27,308.49,4.36,1.55,13.64,3.93,0.29,2.00,62.33,949.00
2018-11-03 1246,-1.10,83.57,259.65,308.16,4.91,1.65,15.52,3.94,0.29,1.90,135.00,949.07
2018-11-03 1247,-1.17,84.00,253.44,307.86,7.19,2.89,18.25,3.92,0.29,3.10,128.67,949.07
2018-11-03 1248,-1.20,84.37,248.66,307.66,10.70,5.02,21.66,3.94,0.29,2.70,128.00,949.00
2018-11-03 1249,-1.10,84.80,245.59,307.65,14.58,7.64,24.95,3.92,0.29,3.40,189.33,949.03
2018-11-03 1250,-0.97,84.57,243.76,307.70,16.87,8.92,27.55,3.91,0.29,4.00,190.00,949.10
2018-11-03 1251,-0.87,84.03,242.74,307.83,18.48,9.38,30.18,3.92,0.29,3.70,193.00,949.10
2018-11-03 1252,-0.77,82.43,242.14,308.07,20.05,9.73,32.86,3.92,0.29,3.60,195.00,949.10
2018-11-03 1253,-0.70,82.07,241.55,308.12,21.44,9.93,35.43,3.92,0.29,3.80,193.00,949.10
2018-11-03 1254,-0.60,82.67,240.96,308.08,22.88,9.89,38.03,3.92,0.29,3.60,193.00,949.10
2018-11-03 1255,-0.70,83.17,240.84,308.04,24.58,9.87,40.80,3.91,0.29,3.60,195.67,949.10
2018-11-03 1256,-0.77,83.37,240.52,308.21,26.23,9.89,43.48,3.90,0.29,3.60,194.00,949.17
2018-11-03 1257,-0.80,82.83,240.16,308.26,28.11,10.22,46.16,3.89,0.29,3.60,196.67,949.20
2018-11-03 1258,-0.80,82.17,239.98,308.39,30.07,10.59,47.85,3.89,0.29,3.60,197.33,949.20
2018-11-03 1259,-0.73,81.77,239.94,308.59,32.14,11.26,48.98,3.92,0.29,3.60,193.67,949.20
2018-11-03 1300,-0.70,82.40,239.99,308.46,34.10,11.40,48.21,3.90,0.29,3.30,196.33,949.20
2018-11-03 1301,-0.70,82.57,240.04,308.53,36.10,11.40,48.93,3.92,0.29,3.80,195.67,949.20
2018-11-03 1302,-0.70,82.57,239.97,308.39,38.41,11.77,49.09,3.91,0.29,3.50,196.00,949.30
2018-11-03 1303,-0.80,82.80,239.72,308.22,40.40,11.73,50.28,3.90,0.29,3.10,205.00,949.30
2018-11-03 1304,-0.93,83.13,239.65,307.96,41.99,11.59,50.34,3.89,0.29,3.00,205.00,949.30
2018-11-03 1305,-1.00,83.97,239.60,307.98,44.34,11.85,50.50,3.92,0.29,3.30,206.00,949.30
2018-11-03 1306,-1.07,84.27,239.69,308.08,46.82,12.39,53.30,3.92,0.29,3.40,203.00,949.30
2018-11-03 1307,-1.03,84.40,239.67,308.08,49.50,13.09,52.55,3.91,0.29,3.20,200.67,949.30
2018-11-03 1308,-1.10,84.43,239.77,308.26,51.47,13.38,53.05,3.91,0.29,3.20,200.67,949.27
2018-11-03 1309,-1.00,84.00,239.91,308.02,53.92,13.90,52.77,3.90,0.29,3.00,128.67,949.30
2018-11-03 1310,-1.00,83.97,239.80,308.25,55.47,13.57,53.63,3.90,0.29,2.70,208.67,949.30
2018-11-03 1311,-1.00,83.80,239.83,308.24,57.39,13.73,53.71,3.90,0.29,2.30,215.00,949.30
2018-11-03 1312,-1.00,83.63,239.77,308.29,59.54,13.84,54.68,3.90,0.29,2.20,211.00,949.30
2018-11-03 1313,-1.00,83.60,239.81,308.29,61.98,14.17,57.17,3.89,0.29,2.20,214.33,949.30
2018-11-03 1314,-1.00,83.67,239.77,308.20,64.37,14.48,58.50,3.89,0.29,2.20,217.00,949.30
2018-11-03 1315,-1.00,83.70,239.70,308.30,66.65,14.66,60.68,3.90,0.29,2.30,213.67,949.30
2018-11-03 1316,-1.00,83.70,239.93,308.47,69.14,15.06,62.15,3.91,0.29,2.40,207.67,949.30
2018-11-03 1317,-1.00,83.70,240.05,308.49,71.91,15.53,62.34,3.88,0.29,2.40,205.67,949.30
2018-11-03 1318,-1.00,83.77,240.06,308.42,74.47,15.78,62.40,3.91,0.29,2.60,202.33,949.30
2018-11-03 1319,-1.00,83.70,240.23,308.48,77.01,16.15,61.04,3.90,0.29,2.50,203.33,949.30
2018-11-03 1320,-0.93,83.47,240.29,308.62,79.62,16.56,63.09,3.91,0.29,2.50,202.33,949.30
2018-11-03 1321,-0.90,83.40,240.21,308.55,81.54,16.63,63.56,3.92,0.29,1.60,207.00,949.37
2018-11-03 1322,-1.00,83.60,240.32,308.59,83.50,16.75,91.94,3.89,0.29,2.30,198.00,949.40
2018-11-03 1323,-0.97,83.47,240.55,308.99,86.24,17.18,86.99,3.90,0.29,2.20,206.33,949.40
2018-11-03 1324,-0.90,83.17,240.71,309.12,88.56,17.66,90.00,3.91,0.29,2.30,204.00,949.40
2018-11-03 1325,-0.83,82.83,240.82,309.33,90.79,17.97,88.81,3.90,0.29,2.40,207.00,949.40
2018-11-03 1326,-0.80,82.00,240.96,309.51,92.98,18.36,90.66,3.88,0.29,2.50,207.33,949.40
2018-11-03 1327,-0.77,81.70,240.89,309.58,95.23,18.69,91.96,3.89,0.29,2.30,211.67,949.40
2018-11-03 1328,-0.70,81.90,240.91,309.50,97.38,18.75,86.43,3.90,0.29,2.10,214.33,949.40
2018-11-03 1329,-0.60,82.00,240.89,309.55,99.55,18.73,89.37,3.89,0.29,1.90,210.33,949.40
2018-11-03 1330,-0.60,82.27,240.79,309.60,101.59,18.73,83.83,3.87,0.29,1.50,232.00,949.40
2018-11-03 1331,-0.60,82.23,241.22,310.11,104.05,19.00,86.35,3.89,0.29,1.90,220.00,949.40
2018-11-03 1332,-0.60,82.60,241.47,310.37,106.92,19.41,84.14,3.86,0.29,1.90,216.67,949.40
2018-11-03 1333,-0.60,82.90,241.54,310.52,109.60,19.76,85.36,3.89,0.29,1.90,211.00,949.40
2018-11-03 1334,-0.60,82.77,241.60,310.51,112.33,20.14,82.09,3.89,0.29,1.80,203.67,949.40
2018-11-03 1335,-0.60,83.17,241.74,310.85,114.83,20.51,80.18,3.88,0.29,1.80,209.67,949.40
2018-11-03 1336,-0.53,83.07,241.83,310.98,117.35,20.78,85.35,3.90,0.29,1.60,202.67,949.40
2018-11-03 1337,-0.60,82.83,241.97,311.10,119.74,21.04,80.98,3.87,0.29,1.50,199.67,949.47
2018-11-03 1338,-0.60,82.70,242.12,311.30,122.03,21.44,76.37,3.88,0.29,1.40,202.33,949.50
2018-11-03 1339,-0.50,82.60,242.20,311.45,124.49,21.71,77.94,3.86,0.29,0.90,233.67,949.50
2018-11-03 1340,-0.50,82.60,242.24,311.62,126.46,22.02,70.12,3.88,0.29,1.00,200.00,949.50
2018-11-03 1341,-0.50,82.53,242.43,311.92,128.93,22.28,79.30,3.89,0.29,0.80,219.00,949.53
2018-11-03 1342,-0.43,82.47,242.58,312.20,131.23,22.55,73.10,3.87,0.29,0.60,219.67,949.60
2018-11-03 1343,-0.40,82.17,242.88,312.59,133.74,23.19,76.31,3.86,0.29,0.80,220.67,949.60
2018-11-03 1344,-0.30,81.63,243.01,312.93,136.57,24.06,74.54,3.89,0.29,1.10,138.00,949.60
2018-11-03 1345,-0.30,81.77,243.54,313.01,141.12,24.84,76.89,3.87,0.29,2.70,23.00,949.60
2018-11-03 1346,-0.33,81.93,245.25,312.85,148.26,25.73,77.47,3.90,0.29,2.90,14.00,949.63
2018-11-03 1347,-0.50,81.93,243.75,312.66,147.37,24.95,86.82,3.87,0.29,1.50,265.33,949.70
2018-11-03 1348,-0.63,82.50,243.05,312.34,147.25,24.20,89.73,3.87,0.29,1.50,78.00,949.70
2018-11-03 1349,-0.70,82.47,243.15,312.57,149.32,24.78,88.12,3.86,0.29,1.30,108.00,949.70
2018-11-03 1350,-0.60,82.23,243.15,312.63,151.51,25.30,78.52,3.87,0.29,2.10,48.67,949.70
2018-11-03 1351,-0.63,82.37,244.01,312.95,159.02,26.10,86.02,3.87,0.29,3.00,20.33,949.80
2018-11-03 1352,-0.70,83.17,243.97,313.14,164.29,26.48,80.18,3.85,0.29,2.20,237.67,949.80
2018-11-03 1353,-0.70,83.37,243.06,312.91,160.59,25.65,78.03,3.86,0.29,0.90,70.00,949.80
2018-11-03 1354,-0.70,82.90,243.21,313.01,161.75,25.69,77.61,3.86,0.29,1.10,94.00,949.80
2018-11-03 1355,-0.60,82.47,243.23,313.20,163.61,26.02,72.69,3.88,0.29,1.00,98.33,949.83
2018-11-03 1356,-0.53,82.10,243.32,313.30,165.88,26.56,73.55,3.89,0.29,1.00,60.67,949.90
2018-11-03 1357,-0.50,81.70,243.43,313.50,168.67,26.91,74.18,3.86,0.29,1.90,34.00,949.90
2018-11-03 1358,-0.57,81.43,243.68,313.49,171.66,27.18,76.56,3.86,0.29,1.90,21.00,949.90
2018-11-03 1359,-0.60,81.90,243.80,313.64,174.43,27.34,76.86,3.85,0.29,1.40,28.00,949.90
2018-11-03 1400,-0.67,81.97,243.69,313.57,176.85,27.47,71.50,3.85,0.29,1.90,63.00,949.93
2018-11-03 1401,-0.73,81.77,243.71,313.62,179.12,27.61,82.70,3.88,0.29,1.70,50.67,949.93
2018-11-03 1402,-0.80,82.03,243.79,313.73,181.29,27.84,92.24,3.84,0.29,1.20,32.33,950.00
2018-11-03 1403,-0.77,82.50,243.95,313.95,183.62,28.07,79.82,3.86,0.29,1.00,88.67,950.00
2018-11-03 1404,-0.70,81.73,243.92,314.15,186.20,28.71,152.87,3.84,0.29,1.70,30.00,950.00
2018-11-03 1405,-0.70,81.30,244.01,314.09,188.95,28.89,322.62,3.83,0.29,2.10,39.33,950.00
2018-11-03 1406,-0.70,81.77,244.17,314.05,191.76,29.26,327.43,3.86,0.29,2.30,29.67,950.00
2018-11-03 1407,-0.80,82.00,244.20,314.26,194.21,29.59,332.11,3.84,0.29,1.60,62.33,950.10
2018-11-03 1408,-0.80,81.27,244.11,314.15,196.59,29.76,336.67,3.82,0.29,1.70,45.67,950.10
2018-11-03 1409,-0.80,81.27,244.18,314.17,198.78,30.26,341.18,3.86,0.29,1.50,33.67,950.10
2018-11-03 1410,-0.73,81.70,244.45,314.76,201.48,30.57,345.85,3.85,0.29,1.00,147.00,950.10
2018-11-03 1411,-0.70,81.53,244.65,314.79,203.90,30.85,250.59,3.87,0.29,1.40,40.00,950.10
2018-11-03 1412,-0.63,81.43,245.00,314.92,206.34,31.14,355.11,3.85,0.29,1.60,48.33,950.10
2018-11-03 1413,-0.60,81.03,244.91,314.99,208.57,31.43,359.51,3.84,0.29,1.60,41.67,950.10
2018-11-03 1414,-0.53,81.07,245.25,315.37,211.04,31.76,364.46,3.83,0.29,1.50,60.67,950.10
2018-11-03 1415,-0.50,79.87,245.13,315.37,213.61,31.97,369.13,3.84,0.29,1.90,37.33,950.10
2018-11-03 1416,-0.50,79.77,245.29,315.46,216.11,32.14,374.03,3.85,0.29,1.90,142.00,950.10
2018-11-03 1417,-0.50,80.20,245.58,315.65,218.64,32.36,378.73,3.84,0.29,2.10,48.00,950.10
2018-11-03 1418,-0.50,79.97,245.73,315.84,220.83,32.53,383.30,3.83,0.29,1.60,32.33,950.17
2018-11-03 1419,-0.40,79.83,246.03,316.11,223.46,32.73,388.17,3.86,0.29,1.30,88.00,950.20
2018-11-03 1420,-0.33,79.00,246.13,316.45,225.59,32.73,393.03,3.86,0.29,1.00,46.67,950.20
2018-11-03 1421,-0.20,78.90,246.51,316.76,228.07,33.19,397.71,3.85,0.29,1.20,86.67,950.20
2018-11-03 1422,-0.07,77.93,246.59,316.88,230.36,33.62,402.93,3.82,0.29,1.30,81.67,950.20
2018-11-03 1423,0.00,77.73,246.91,317.20,232.75,33.89,407.44,3.84,0.29,0.90,77.33,950.30
2018-11-03 1424,0.00,76.77,246.89,317.46,235.07,34.24,412.06,3.84,0.29,1.20,29.33,950.30
2018-11-03 1425,0.10,76.73,247.09,317.73,237.32,34.24,416.98,3.84,0.29,1.00,78.33,950.30
2018-11-03 1426,0.17,76.27,247.24,317.91,239.51,34.28,421.82,3.83,0.29,0.60,85.00,950.30
2018-11-03 1427,0.33,75.93,247.68,318.54,241.68,34.88,426.74,3.84,0.29,0.70,82.00,950.30
2018-11-03 1428,0.47,75.70,248.00,318.70,244.01,34.86,431.11,3.84,0.29,0.50,112.67,950.40
2018-11-03 1429,0.63,74.87,247.74,318.95,246.06,35.30,436.26,3.87,0.29,0.50,76.33,950.40
2018-11-03 1430,0.77,74.10,248.27,319.29,248.39,35.92,312.54,3.85,0.29,1.00,73.00,950.40
2018-11-03 1431,0.90,73.40,248.52,319.33,250.58,36.29,445.44,3.84,0.29,0.70,86.33,950.40
2018-11-03 1432,0.93,73.70,248.78,319.51,253.14,36.37,450.42,3.82,0.29,1.00,44.67,950.40
2018-11-03 1433,0.90,73.87,248.87,319.72,255.66,36.39,454.90,3.85,0.29,1.40,49.33,950.40
2018-11-03 1434,0.83,73.20,249.23,320.03,257.94,36.66,459.68,3.85,0.29,1.10,62.00,950.50
2018-11-03 1435,0.80,73.23,249.50,320.29,260.39,36.76,464.38,3.83,0.29,1.00,72.33,950.50
2018-11-03 1436,0.80,71.27,249.52,320.36,262.62,37.03,469.08,3.84,0.29,1.30,92.67,950.50
2018-11-03 1437,0.80,70.40,249.58,320.39,264.77,37.26,473.65,3.83,0.29,0.80,82.67,950.50
2018-11-03 1438,0.90,70.37,249.63,320.51,266.67,37.67,477.85,3.86,0.29,1.20,70.67,950.50
2018-11-03 1439,0.97,70.67,250.21,321.01,269.21,37.96,483.21,3.84,0.29,1.00,95.67,950.50
2018-11-03 1440,1.00,70.93,250.24,321.32,271.81,38.21,487.47,3.84,0.29,1.20,58.67,950.60
2018-11-03 1441,1.00,71.00,250.65,321.57,274.37,38.04,492.81,3.85,0.29,1.00,99.33,950.60
2018-11-03 1442,1.10,70.63,250.77,321.78,276.64,38.35,496.82,3.82,0.29,1.00,76.33,950.60
2018-11-03 1443,1.10,71.53,250.84,321.99,279.02,38.35,501.71,3.85,0.29,1.20,46.67,950.60
2018-11-03 1444,1.10,72.33,250.85,322.13,281.54,38.42,94.04,3.81,0.29,1.80,119.00,950.60
2018-11-03 1445,1.10,73.17,251.21,322.37,284.00,38.54,105.65,3.83,0.29,0.90,113.67,950.60
2018-11-03 1446,1.10,72.23,251.27,322.51,286.40,38.75,390.53,3.83,0.29,0.70,86.33,950.60
2018-11-03 1447,1.20,71.13,251.43,322.81,288.51,39.01,520.35,3.82,0.29,0.70,93.67,950.60
2018-11-03 1448,1.20,71.00,251.39,323.12,290.61,39.08,524.94,3.83,0.29,0.80,83.00,950.60
2018-11-03 1449,1.13,70.90,251.68,323.42,292.80,39.08,529.50,3.83,0.29,0.70,52.67,950.60
2018-11-03 1450,1.10,70.80,251.76,323.48,295.07,39.30,534.15,3.83,0.29,1.00,39.67,950.60
2018-11-03 1451,1.03,70.33,251.90,323.47,297.37,39.84,538.60,3.79,0.29,2.00,32.00,950.63
2018-11-03 1452,1.00,71.23,252.38,323.82,299.85,39.68,543.17,3.84,0.29,1.20,23.33,950.70
2018-11-03 1453,0.93,69.67,252.23,323.51,301.96,39.96,547.54,3.82,0.29,1.50,18.33,950.70
2018-11-03 1454,0.90,70.50,252.72,323.96,304.41,40.13,551.96,3.85,0.29,1.40,65.33,950.70
2018-11-03 1455,0.90,69.10,252.59,324.13,306.58,40.15,556.50,3.81,0.29,1.40,43.00,950.70
2018-11-03 1456,0.93,68.97,252.63,324.33,308.55,40.28,560.84,3.83,0.29,1.10,60.00,950.70
2018-11-03 1457,1.00,69.77,252.80,324.75,310.80,40.34,565.57,3.82,0.29,0.90,140.33,950.70
2018-11-03 1458,1.10,68.57,252.91,324.85,312.97,40.61,569.74,3.83,0.29,1.00,135.00,950.73
2018-11-03 1459,1.10,67.53,253.04,325.06,315.14,41.02,574.72,3.85,0.29,1.60,242.33,950.80
2018-11-03 1500,1.10,67.67,253.40,325.42,316.91,41.18,578.87,3.83,0.29,0.40,273.00,950.80
2018-11-03 1501,1.13,67.43,253.63,325.74,319.16,41.51,581.11,3.82,0.29,0.80,203.00,950.80
2018-11-03 1502,1.20,67.97,253.79,325.94,321.21,41.72,430.65,3.84,0.29,1.00,47.33,950.80
2018-11-03 1503,1.30,68.07,254.14,326.39,323.36,42.05,591.25,3.82,0.29,1.10,91.33,950.80
2018-11-03 1504,1.43,67.90,254.48,326.54,325.41,41.99,596.34,3.82,0.29,0.40,98.00,950.87
2018-11-03 1505,1.50,66.60,254.56,326.74,327.60,41.91,271.56,3.84,0.29,0.90,189.33,950.90
2018-11-03 1506,1.63,66.97,254.66,327.02,329.83,42.05,249.83,3.83,0.29,0.30,173.33,950.90
2018-11-03 1507,1.73,66.80,254.87,327.42,332.11,42.42,86.73,3.84,0.29,0.90,160.33,950.90
2018-11-03 1508,1.80,65.87,255.15,327.69,334.25,42.73,58.22,3.81,0.29,1.00,247.67,950.90
2018-11-03 1509,1.77,65.70,255.28,327.77,336.50,42.84,127.30,3.83,0.29,1.00,84.67,950.90
2018-11-03 1510,1.67,65.20,255.52,327.84,338.94,42.86,105.34,3.84,0.29,1.20,333.00,950.90
2018-11-03 1511,1.53,63.70,255.56,327.87,341.08,42.32,450.69,3.81,0.29,1.10,289.00,950.90
2018-11-03 1512,1.50,66.63,255.45,328.07,342.78,42.26,631.29,3.82,0.29,1.10,259.67,950.90
2018-11-03 1513,1.40,63.03,255.74,328.09,344.97,42.78,633.47,3.84,0.29,1.10,328.67,950.90
2018-11-03 1514,1.40,64.10,255.62,327.90,347.02,42.94,638.69,3.81,0.29,1.50,329.67,950.90
2018-11-03 1515,1.40,64.10,255.85,328.15,348.98,42.75,643.01,3.81,0.29,1.10,84.33,950.90
2018-11-03 1516,1.40,64.07,256.02,328.59,350.84,43.06,645.85,3.84,0.29,0.70,245.67,950.97
2018-11-03 1517,1.43,63.97,255.97,328.75,352.49,43.31,446.45,3.83,0.29,0.20,212.67,951.00
2018-11-03 1518,1.57,67.40,256.14,328.96,354.29,43.50,458.45,3.81,0.29,0.40,141.00,951.00
2018-11-03 1519,1.60,66.17,256.41,329.19,356.36,43.66,660.67,3.82,0.29,1.30,74.00,951.00
2018-11-03 1520,1.60,65.70,255.81,329.22,357.66,44.37,664.46,3.81,0.29,0.70,135.00,951.00
2018-11-03 1521,1.70,65.60,256.92,329.87,359.52,44.59,668.80,3.81,0.29,0.40,238.00,951.00
2018-11-03 1522,1.73,64.50,257.11,330.16,361.96,44.78,672.78,3.82,0.29,0.30,232.67,951.00
2018-11-03 1523,1.80,64.03,257.26,330.32,363.92,44.86,24.53,3.81,0.29,0.60,248.33,951.00
2018-11-03 1524,1.80,64.37,257.43,330.39,365.84,44.92,10.84,3.81,0.29,0.50,163.00,951.00
2018-11-03 1525,1.80,62.70,257.30,330.54,367.62,45.11,4.54,3.83,0.29,0.80,53.33,951.00
2018-11-03 1526,1.80,63.47,257.41,330.77,369.23,45.24,4.56,3.84,0.29,1.00,95.00,951.00
2018-11-03 1527,1.80,64.27,257.61,331.24,371.01,45.30,3.54,3.83,0.29,0.20,225.00,951.00
2018-11-03 1528,1.87,64.10,257.89,331.37,372.96,45.61,303.43,3.83,0.29,0.40,137.33,951.00
2018-11-03 1529,1.97,63.57,258.68,331.45,375.19,45.94,1.02,3.81,0.29,1.20,111.00,951.00
2018-11-03 1530,2.00,60.37,258.35,331.70,376.93,45.96,3.87,3.82,0.29,1.00,325.00,951.00
2018-11-03 1531,2.00,59.47,258.26,331.64,379.10,46.15,5.14,3.80,0.29,0.90,34.67,951.00
2018-11-03 1532,2.00,59.37,259.11,331.53,381.27,46.48,10.43,3.80,0.29,1.60,71.33,951.00
2018-11-03 1533,2.00,59.70,258.66,331.15,382.91,46.37,266.07,3.84,0.29,1.40,83.00,951.00
2018-11-03 1534,2.00,58.97,258.13,330.74,384.02,47.12,706.85,3.84,0.29,1.10,75.00,951.00
2018-11-03 1535,2.03,58.80,258.30,330.77,385.62,47.76,712.49,3.82,0.29,1.10,61.33,951.00
2018-11-03 1536,2.10,58.90,258.55,331.19,387.39,48.13,517.11,3.83,0.29,1.30,76.33,951.00
2018-11-03 1537,2.10,58.57,258.79,331.49,389.79,47.80,718.42,3.81,0.29,1.00,104.33,951.00
2018-11-03 1538,2.10,58.60,258.47,331.47,391.43,48.21,560.60,3.85,0.29,1.30,53.33,951.00
2018-11-03 1539,2.13,57.87,258.08,330.92,392.83,48.34,495.67,3.83,0.29,0.90,70.00,951.00
2018-11-03 1540,2.20,57.97,258.57,331.20,394.39,48.96,429.68,3.80,0.29,1.40,79.67,951.00
2018-11-03 1541,2.20,58.50,258.76,331.82,396.43,49.18,407.17,3.84,0.29,1.60,50.67,951.00
2018-11-03 1542,2.17,57.10,259.12,331.58,398.87,48.79,353.55,3.83,0.29,1.80,58.33,951.00
2018-11-03 1543,2.03,55.30,258.88,331.01,400.53,49.14,165.42,3.83,0.29,1.70,57.33,951.00
2018-11-03 1544,2.00,56.03,258.75,331.04,402.16,50.18,258.50,3.78,0.29,1.50,61.33,951.00
2018-11-03 1545,2.00,59.20,259.01,331.62,403.75,50.26,703.27,3.80,0.29,1.50,175.00,951.00
2018-11-03 1546,2.07,58.87,258.60,331.64,405.80,50.38,749.81,3.81,0.29,1.70,72.33,951.00
2018-11-03 1547,2.07,55.57,258.45,331.05,407.46,50.41,753.68,3.79,0.29,1.90,54.67,951.00
2018-11-03 1548,2.00,53.73,258.48,330.97,408.89,50.69,757.16,3.81,0.29,1.60,53.33,951.10
2018-11-03 1549,1.93,53.50,258.12,330.83,410.17,51.23,760.67,3.82,0.29,1.80,39.67,951.10
2018-11-03 1550,1.90,53.10,258.28,331.39,410.86,51.42,765.06,3.83,0.29,1.00,80.67,951.10
2018-11-03 1551,2.00,52.73,258.33,331.93,411.70,51.44,768.49,3.81,0.29,0.60,110.00,951.10
2018-11-03 1552,2.17,54.10,258.55,332.29,412.70,51.46,771.94,3.81,0.29,0.80,120.33,951.10
2018-11-03 1553,2.33,54.70,259.87,333.07,415.22,51.11,775.45,3.82,0.29,1.50,97.33,951.10
2018-11-03 1554,2.40,55.43,259.50,333.44,417.14,50.30,779.95,3.80,0.29,1.10,87.33,951.10
2018-11-03 1555,2.50,55.70,260.12,334.05,419.42,50.68,783.71,3.84,0.29,1.00,94.33,951.10
2018-11-03 1556,2.60,56.80,260.18,333.78,421.75,50.95,787.74,3.83,0.29,1.30,60.67,951.10
2018-11-03 1557,2.60,54.70,260.23,333.77,423.28,51.05,790.53,3.80,0.29,1.70,73.67,951.10
2018-11-03 1558,2.47,53.00,259.97,333.65,424.40,50.95,793.98,3.83,0.29,1.50,20.67,951.10
2018-11-03 1559,2.33,49.30,259.24,332.89,425.60,51.75,796.78,3.81,0.29,1.30,125.33,951.10
2018-11-03 1600,2.27,49.50,259.35,333.06,426.72,52.81,799.70,3.80,0.29,1.70,2.33,951.10
2018-11-03 1601,2.20,51.40,260.29,334.10,428.56,53.12,802.94,3.81,0.29,2.00,238.00,951.10
2018-11-03 1602,2.20,49.97,260.25,333.98,430.79,52.62,806.37,3.80,0.29,1.80,135.67,951.10
2018-11-03 1603,2.20,49.97,260.69,334.36,432.96,52.43,810.13,3.80,0.29,2.30,12.67,951.10
2018-11-03 1604,2.20,49.37,260.58,334.22,434.93,52.52,813.89,3.81,0.29,1.50,169.67,951.10
2018-11-03 1605,2.20,49.07,260.76,334.19,436.87,52.70,817.89,3.83,0.29,1.90,123.33,951.10
2018-11-03 1606,2.20,48.93,260.17,334.24,437.72,53.28,821.13,3.83,0.29,1.30,235.00,951.13
2018-11-03 1607,2.20,49.50,260.79,334.07,439.48,53.67,824.55,3.82,0.29,1.50,125.67,951.17
2018-11-03 1608,2.20,49.33,260.65,334.31,440.39,54.36,827.62,3.82,0.29,1.50,231.00,951.20
2018-11-03 1609,2.20,49.70,260.75,334.60,442.25,54.23,831.02,3.81,0.29,1.50,24.00,951.20
2018-11-03 1610,2.20,50.00,260.65,334.68,443.64,54.56,834.64,3.84,0.29,1.40,124.00,951.20
2018-11-03 1611,2.23,50.90,261.31,335.73,444.87,54.32,838.28,3.82,0.29,0.30,129.00,951.20
2018-11-03 1612,2.37,49.97,261.59,336.21,446.57,54.25,842.10,3.82,0.29,1.40,152.67,951.20
2018-11-03 1613,2.53,48.53,261.65,336.59,448.62,54.19,831.39,3.80,0.29,0.60,170.00,951.30
2018-11-03 1614,2.63,49.03,262.38,336.90,450.42,54.48,827.16,3.81,0.29,0.90,238.67,951.23
2018-11-03 1615,2.70,48.90,262.05,336.52,450.87,54.09,326.33,3.83,0.29,1.10,216.33,951.27
2018-11-03 1616,2.70,50.07,262.44,337.11,451.02,54.03,567.74,3.83,0.29,1.00,87.67,951.30
2018-11-03 1617,2.73,49.50,263.02,337.58,452.78,53.99,569.93,3.81,0.29,0.40,156.00,951.30
2018-11-03 1618,2.83,50.60,262.85,337.65,453.87,53.72,859.09,3.82,0.29,0.20,269.00,951.30
2018-11-03 1619,3.03,50.70,263.03,338.09,455.42,53.80,586.99,3.82,0.29,0.70,127.00,951.30
2018-11-03 1620,3.17,49.27,263.76,338.37,457.69,54.32,867.88,3.84,0.29,1.00,111.00,951.30
2018-11-03 1621,3.30,48.13,263.85,338.33,459.00,54.40,874.85,3.81,0.29,1.30,80.67,951.30
2018-11-03 1622,3.27,48.40,263.20,337.96,459.78,53.97,877.34,3.79,0.29,1.30,66.67,951.30
2018-11-03 1623,3.20,47.83,263.68,338.42,460.86,54.03,880.11,3.82,0.29,0.90,136.33,951.30
2018-11-03 1624,3.20,47.60,263.56,339.11,461.83,53.78,883.64,3.83,0.29,0.50,131.33,951.30
2018-11-03 1625,3.33,48.03,263.37,339.40,462.39,53.86,676.29,3.81,0.29,0.40,163.00,951.30
2018-11-03 1626,3.43,48.33,263.86,339.74,463.74,54.32,640.48,3.82,0.29,0.30,154.33,951.30
2018-11-03 1627,3.43,47.30,263.85,339.62,465.84,54.71,894.50,3.83,0.29,1.10,38.00,951.40
2018-11-03 1628,3.27,46.23,264.21,339.34,467.56,54.44,897.85,3.83,0.29,1.80,154.00,951.40
2018-11-03 1629,3.10,44.93,263.87,339.32,469.08,54.81,901.13,3.82,0.29,1.90,125.67,951.40
2018-11-03 1630,3.00,44.93,264.49,339.02,472.30,55.45,906.05,3.83,0.29,2.70,318.33,951.40
2018-11-03 1631,2.90,45.50,264.52,338.93,474.35,55.72,908.82,3.83,0.29,2.30,327.33,951.40
2018-11-03 1632,2.90,45.97,264.29,339.19,475.29,55.48,909.92,3.83,0.29,1.60,308.33,951.40
2018-11-03 1633,2.90,45.37,264.15,338.97,475.64,55.62,911.05,3.82,0.29,2.40,322.33,951.40
2018-11-03 1634,2.90,44.90,264.20,339.13,476.06,55.21,910.28,3.82,0.29,2.40,301.33,951.40
2018-11-03 1635,2.90,44.67,264.29,339.17,475.32,54.81,911.65,3.80,0.29,1.10,234.33,951.40
2018-11-03 1636,2.97,45.00,263.85,339.23,475.59,54.69,911.67,3.83,0.29,2.30,213.67,951.40
2018-11-03 1637,3.00,44.10,263.67,338.47,476.42,55.00,912.97,3.83,0.29,2.40,266.33,951.40
2018-11-03 1638,2.93,43.83,263.47,337.99,476.25,54.30,909.95,3.83,0.29,2.20,267.00,951.40
2018-11-03 1639,2.90,44.03,263.43,337.95,477.20,54.32,629.12,3.83,0.29,2.00,294.33,951.40
2018-11-03 1640,2.80,44.43,262.97,337.44,477.98,54.09,913.26,3.81,0.29,2.10,267.33,951.40
2018-11-03 1641,2.70,44.73,262.52,337.72,477.90,54.05,919.46,3.84,0.29,1.10,233.00,951.40
2018-11-03 1642,2.70,44.87,262.39,338.06,477.66,54.18,921.83,3.84,0.29,1.00,242.33,951.40
2018-11-03 1643,2.83,44.73,262.28,337.96,477.38,54.49,924.37,3.82,0.29,1.10,165.67,951.40
2018-11-03 1644,2.93,44.57,262.64,338.53,477.32,55.04,917.01,3.83,0.29,1.10,180.67,951.40
2018-11-03 1645,3.07,44.87,263.28,339.01,478.39,55.09,687.11,3.81,0.29,0.30,303.33,951.40
2018-11-03 1646,3.27,44.43,263.73,338.87,481.66,55.37,817.62,3.83,0.29,1.30,109.00,951.40
2018-11-03 1647,3.33,44.10,263.78,338.85,482.56,55.15,930.12,3.84,0.29,1.20,103.33,951.40
2018-11-03 1648,3.40,44.17,264.18,339.59,483.93,55.04,932.38,3.85,0.29,1.50,101.67,951.40
2018-11-03 1649,3.30,44.40,264.53,339.66,485.28,54.80,934.59,3.84,0.29,2.00,151.67,951.40
2018-11-03 1650,3.30,44.03,264.84,339.84,485.68,54.49,934.31,3.84,0.29,1.90,164.67,951.40
2018-11-03 1651,3.30,43.83,263.83,339.87,485.27,54.59,934.50,3.85,0.29,1.40,121.33,951.43
2018-11-03 1652,3.30,44.67,264.44,340.42,485.49,55.13,936.04,3.83,0.29,1.40,103.33,951.40
2018-11-03 1653,3.40,43.87,263.45,340.53,485.95,55.07,935.65,3.84,0.29,0.90,139.00,951.40
2018-11-03 1654,3.50,43.90,263.80,341.05,485.77,55.48,631.11,3.83,0.29,1.10,149.00,951.40
2018-11-03 1655,3.57,44.27,264.47,341.89,486.70,55.60,941.48,3.84,0.29,1.00,201.00,951.40
2018-11-03 1656,3.70,44.37,265.48,342.00,487.45,55.77,944.08,3.82,0.29,2.60,191.33,951.40
2018-11-03 1657,3.70,43.20,265.81,341.05,487.65,54.90,944.88,3.83,0.29,2.40,196.00,951.40
2018-11-03 1658,3.60,42.67,264.98,341.13,488.09,54.49,946.70,3.84,0.29,1.60,182.67,951.40
2018-11-03 1659,3.50,42.67,264.54,341.18,488.05,54.32,948.30,3.83,0.29,1.40,198.00,951.40
2018-11-03 1700,3.43,42.80,264.20,340.48,487.66,54.20,950.15,3.85,0.29,1.10,191.67,951.40
2018-11-03 1701,3.40,43.03,264.48,340.73,488.01,54.49,950.75,3.85,0.29,1.10,267.67,951.40
2018-11-03 1702,3.50,42.77,264.26,341.03,489.37,55.09,954.10,3.85,0.29,1.10,238.00,951.40
2018-11-03 1703,3.50,43.03,264.24,341.31,489.97,55.44,956.94,3.82,0.29,0.70,101.00,951.40
2018-11-03 1704,3.63,43.10,265.16,342.64,491.44,55.58,960.62,3.84,0.29,0.60,323.67,951.43
2018-11-03 1705,3.73,43.07,266.07,343.62,493.96,55.69,963.33,3.84,0.29,0.40,174.33,951.50
2018-11-03 1706,3.87,44.07,266.06,343.86,495.53,55.05,965.48,3.83,0.29,0.30,162.00,951.50
2018-11-03 1707,4.00,43.93,266.36,344.11,496.48,55.30,960.70,3.85,0.29,1.60,129.33,951.50
2018-11-03 1708,3.97,42.43,266.08,343.69,497.29,54.72,960.66,3.86,0.29,1.10,128.00,951.50
2018-11-03 1709,3.83,42.70,266.21,343.89,496.73,54.51,955.91,3.84,0.29,1.80,296.33,951.50
2018-11-03 1710,3.77,42.60,266.26,343.10,498.08,54.70,959.86,3.82,0.29,2.20,334.33,951.50
2018-11-03 1711,3.63,42.93,266.86,343.08,499.98,55.03,960.33,3.84,0.29,2.30,230.00,951.50
2018-11-03 1712,3.50,43.20,266.80,343.89,500.72,54.57,961.52,3.81,0.29,2.90,322.33,951.50
2018-11-03 1713,3.37,42.90,266.13,342.97,502.56,55.15,964.34,3.84,0.29,2.10,249.33,951.50
2018-11-03 1714,3.23,43.27,266.50,343.06,503.84,54.95,970.59,3.82,0.29,1.40,335.33,951.50
2018-11-03 1715,3.30,43.43,266.80,342.91,505.95,55.65,972.61,3.84,0.29,4.30,318.00,951.50
2018-11-03 1716,3.30,43.27,266.08,342.48,505.46,55.21,973.38,3.86,0.29,2.80,306.33,951.53
2018-11-03 1717,3.30,42.97,265.66,342.43,505.04,55.58,975.21,3.81,0.29,2.70,232.67,951.60
2018-11-03 1718,3.30,43.37,265.95,342.57,502.44,55.87,975.10,3.83,0.29,0.80,261.00,951.60
2018-11-03 1719,3.30,43.40,266.71,343.42,502.79,55.73,974.32,3.84,0.29,2.10,269.33,951.60
2018-11-03 1720,3.40,42.80,266.73,343.56,504.34,55.75,975.20,3.85,0.29,1.50,252.67,951.60
2018-11-03 1721,3.40,43.10,266.79,343.54,504.03,55.23,976.31,3.83,0.29,0.90,175.33,951.60
2018-11-03 1722,3.50,43.13,266.42,343.09,504.05,55.30,973.85,3.86,0.29,1.00,248.33,951.60
2018-11-03 1723,3.57,43.80,265.98,343.33,503.27,55.28,975.64,3.82,0.29,0.60,107.00,951.60
2018-11-03 1724,3.67,43.07,266.76,344.14,505.48,55.96,977.69,3.83,0.29,1.10,231.67,951.60
2018-11-03 1725,3.70,42.40,266.21,343.13,504.98,56.04,977.19,3.88,0.29,1.90,31.67,951.60
2018-11-03 1726,3.60,42.47,265.96,343.21,504.26,56.68,978.08,3.84,0.29,1.20,40.00,951.60
2018-11-03 1727,3.50,42.73,266.15,344.25,503.12,56.54,978.38,3.85,0.29,0.80,76.67,951.60
2018-11-03 1728,3.57,43.37,267.37,345.24,502.96,56.43,977.94,3.84,0.29,0.50,109.00,951.60
2018-11-03 1729,3.73,43.60,267.42,345.13,503.00,56.19,975.23,3.85,0.29,0.90,87.67,951.50
2018-11-03 1730,3.83,44.10,267.36,345.13,502.85,55.88,976.42,3.86,0.29,0.60,98.33,951.50
2018-11-03 1731,3.97,43.17,267.61,345.36,505.48,56.04,985.65,3.89,0.29,1.20,65.67,951.50
2018-11-03 1732,4.00,42.03,267.04,344.52,507.15,55.73,989.50,3.84,0.29,1.00,126.33,951.50
2018-11-03 1733,4.00,42.47,267.53,344.80,505.36,55.17,410.83,3.82,0.29,0.40,181.33,951.50
2018-11-03 1734,4.13,41.97,268.28,345.09,505.62,55.23,42.33,3.85,0.29,1.30,96.33,951.50
2018-11-03 1735,4.27,41.47,268.41,345.52,506.70,55.09,36.02,3.84,0.29,2.10,132.67,951.50
2018-11-03 1736,4.20,40.90,268.80,344.74,501.47,54.82,54.66,3.85,0.29,2.80,142.00,951.50
2018-11-03 1737,4.03,41.23,267.75,343.31,495.97,53.44,44.76,3.87,0.29,2.10,157.33,951.50
2018-11-03 1738,3.87,41.40,267.74,343.86,498.91,54.63,364.85,3.85,0.29,2.00,155.67,951.50
2018-11-03 1739,3.77,41.63,268.20,343.61,496.98,54.63,973.73,3.87,0.29,2.00,156.00,951.50
2018-11-03 1740,3.67,41.90,268.33,343.40,504.42,54.45,986.28,3.87,0.29,1.90,142.33,951.50
2018-11-03 1741,3.57,42.10,268.03,342.80,509.73,55.87,994.05,3.86,0.29,2.30,129.67,951.50
2018-11-03 1742,3.50,42.60,268.20,342.59,507.47,56.41,953.88,3.86,0.29,2.60,163.67,951.50
2018-11-03 1743,3.50,42.70,268.19,342.82,502.22,56.02,977.05,3.82,0.29,2.40,149.67,951.50
2018-11-03 1744,3.57,42.50,267.74,342.65,500.30,55.63,976.80,3.87,0.29,2.60,118.00,951.50
2018-11-03 1745,3.63,42.50,267.78,342.61,503.15,56.02,983.00,3.84,0.29,2.30,108.67,951.50
2018-11-03 1746,3.73,42.70,268.05,343.19,493.79,54.95,968.51,3.88,0.29,0.60,55.67,951.50
2018-11-03 1747,3.87,42.80,268.56,344.14,509.05,56.39,999.50,3.85,0.29,0.60,270.00,951.50
2018-11-03 1748,4.00,42.30,268.90,344.51,512.31,57.03,1003.78,3.86,0.29,1.30,207.00,951.50
2018-11-03 1749,4.10,42.17,268.15,344.00,512.91,57.16,1002.15,3.85,0.29,1.10,186.00,951.50
2018-11-03 1750,4.10,41.97,268.06,343.23,516.69,57.65,1014.03,3.88,0.29,3.00,218.00,951.50
2018-11-03 1751,4.10,41.77,268.54,343.62,519.64,57.82,1019.04,3.85,0.29,2.30,260.33,951.50
2018-11-03 1752,4.07,41.77,268.80,343.86,519.75,56.95,1015.87,3.88,0.29,1.80,240.67,951.50
2018-11-03 1753,3.97,42.27,268.78,344.43,520.26,56.58,1020.54,3.85,0.29,2.90,218.33,951.50
2018-11-03 1754,3.90,42.33,269.05,345.16,508.18,56.21,993.28,3.87,0.29,2.30,203.33,951.50
2018-11-03 1755,3.90,40.97,268.81,344.79,510.82,55.92,1018.44,3.85,0.29,2.00,227.67,951.50
2018-11-03 1756,3.90,41.03,268.80,344.22,493.94,53.40,900.66,3.87,0.29,2.90,205.00,951.50
2018-11-03 1757,3.90,41.90,267.21,344.33,417.02,48.50,850.67,3.86,0.29,2.10,175.67,951.50
2018-11-03 1758,3.93,41.37,263.50,343.40,278.98,36.93,525.89,3.85,0.29,1.50,261.67,951.50
2018-11-03 1759,4.00,41.13,259.90,340.70,139.09,12.46,224.71,3.85,0.29,0.80,264.67,951.50
2018-11-03 1800,4.00,41.30,259.45,338.68,106.83,6.96,261.48,3.90,0.29,0.60,228.67,951.50
2018-11-03 1801,4.00,41.47,260.03,337.72,110.62,8.10,208.40,3.86,0.29,0.40,254.67,951.50
2018-11-03 1802,3.97,41.63,260.16,336.87,141.28,12.15,55.93,3.89,0.29,0.80,282.00,951.50
2018-11-03 1803,3.97,41.70,267.94,339.09,481.68,48.85,668.01,3.91,0.29,0.80,254.00,951.50
2018-11-03 1804,4.00,41.67,267.30,341.84,407.12,51.25,833.53,3.88,0.29,1.50,210.00,951.50
2018-11-03 1805,4.00,41.73,269.24,342.63,499.20,56.76,994.98,3.88,0.29,1.10,172.67,951.50
2018-11-03 1806,4.07,41.63,270.04,343.27,521.96,59.22,1018.20,3.88,0.29,1.00,182.00,951.50
2018-11-03 1807,4.13,41.57,270.46,344.07,526.69,59.02,1029.70,3.88,0.29,1.40,187.00,951.50
2018-11-03 1808,4.23,41.70,271.03,345.47,529.66,59.43,1038.63,3.85,0.29,0.90,76.33,951.50
2018-11-03 1809,4.30,41.30,271.58,345.72,528.92,59.08,1034.67,3.88,0.29,1.10,92.67,951.50
2018-11-03 1810,4.37,40.77,270.58,345.99,525.20,58.01,680.42,3.88,0.29,0.30,98.00,951.50
2018-11-03 1811,4.43,41.23,271.14,347.10,524.54,57.70,1029.50,3.88,0.29,0.30,194.00,951.50
2018-11-03 1812,4.57,39.83,271.43,346.74,527.91,58.34,1036.66,3.88,0.29,1.70,109.33,951.50
2018-11-03 1813,4.60,39.63,271.67,346.57,521.07,57.65,1024.49,3.87,0.29,1.60,95.00,951.50
2018-11-03 1814,4.50,40.40,271.95,347.62,524.40,56.95,814.77,3.89,0.29,1.20,160.33,951.50
2018-11-03 1815,4.57,39.70,272.11,347.52,522.46,56.52,973.92,3.91,0.29,1.10,66.67,951.50
2018-11-03 1816,4.60,39.70,272.31,346.98,521.67,56.37,351.87,3.87,0.29,1.10,125.67,951.50
2018-11-03 1817,4.60,39.60,272.42,347.23,523.19,56.85,1031.95,3.93,0.29,0.90,77.33,951.50
2018-11-03 1818,4.63,39.43,273.66,348.39,527.53,57.26,451.28,3.90,0.29,0.50,124.00,951.50
2018-11-03 1819,4.73,39.73,274.88,349.44,533.15,57.76,270.84,3.89,0.29,0.30,150.00,951.50
2018-11-03 1820,4.87,39.13,276.57,349.16,545.36,59.29,1082.35,3.89,0.29,1.10,117.67,951.50
2018-11-03 1821,4.97,38.47,276.91,348.89,553.63,60.42,1092.49,3.89,0.29,1.10,78.00,951.50
2018-11-03 1822,4.87,38.67,276.01,348.41,552.59,61.11,1090.52,3.90,0.29,0.70,140.67,951.50
2018-11-03 1823,4.73,38.90,277.59,348.77,551.10,61.02,1087.34,3.88,0.29,0.70,226.67,951.50
2018-11-03 1824,4.57,38.90,279.42,348.93,553.23,60.51,1092.22,3.89,0.29,2.10,93.00,951.50
2018-11-03 1825,4.40,39.37,278.59,348.56,554.39,60.76,1091.09,3.89,0.29,1.70,45.00,951.50
2018-11-03 1826,4.27,39.63,280.60,348.99,556.38,61.05,1094.62,3.90,0.29,1.50,63.00,951.50
2018-11-03 1827,4.20,40.10,280.63,349.76,498.35,53.15,908.54,3.91,0.29,1.70,95.00,951.50
2018-11-03 1828,4.20,40.03,278.95,348.93,446.97,46.83,938.65,3.89,0.29,1.20,126.67,951.50
2018-11-03 1829,4.30,39.90,279.72,348.60,483.80,51.58,985.17,3.91,0.29,1.30,80.67,951.50
2018-11-03 1830,4.30,38.93,281.63,348.10,520.11,56.33,1027.33,3.91,0.29,2.20,110.67,951.50
2018-11-03 1831,4.23,39.37,281.41,348.11,537.54,59.08,1054.86,3.90,0.29,1.90,110.67,951.50
2018-11-03 1832,4.20,39.47,281.42,348.40,538.20,58.94,1051.82,3.92,0.29,2.00,85.67,951.50
2018-11-03 1833,4.20,39.47,280.97,347.80,540.39,59.35,1057.84,3.89,0.29,1.40,80.00,951.50
2018-11-03 1834,4.13,39.43,280.08,347.70,536.38,59.87,1053.52,3.92,0.29,1.50,59.00,951.50
2018-11-03 1835,4.10,39.90,281.60,348.19,538.20,59.66,1055.23,3.92,0.29,1.70,69.67,951.50
2018-11-03 1836,4.10,40.20,281.41,348.10,540.45,59.79,1063.63,3.91,0.29,2.20,87.33,951.50
2018-11-03 1837,4.13,39.83,281.79,348.95,548.04,60.72,1068.67,3.94,0.29,2.30,52.67,951.50
2018-11-03 1838,4.20,40.30,281.83,348.52,547.92,60.24,1061.88,3.90,0.29,2.30,82.67,951.60
2018-11-03 1839,4.20,39.80,281.76,347.83,551.50,60.59,1065.73,3.91,0.29,1.90,102.33,951.60
2018-11-03 1840,4.20,39.87,281.28,347.50,553.98,61.79,1055.55,3.91,0.29,1.60,72.67,951.60
2018-11-03 1841,4.17,40.40,281.68,348.00,546.95,61.17,1052.70,3.91,0.29,2.00,80.00,951.60
2018-11-03 1842,4.13,40.83,281.53,348.68,539.14,58.26,987.32,3.95,0.29,1.90,101.00,951.60
2018-11-03 1843,4.23,40.80,279.09,347.85,456.03,44.56,909.27,3.89,0.29,2.40,96.00,951.60
2018-11-03 1844,4.30,40.57,280.69,347.10,516.54,51.71,1037.78,3.94,0.29,2.10,98.33,951.60
2018-11-03 1845,4.40,40.27,281.83,347.33,544.23,60.31,1050.50,3.94,0.29,2.00,114.33,951.60
2018-11-03 1846,4.40,40.00,282.90,347.88,544.88,60.51,1056.13,3.91,0.29,2.20,95.67,951.60
2018-11-03 1847,4.30,39.87,283.70,348.27,548.99,60.74,1068.96,3.93,0.29,2.10,79.67,951.57
2018-11-03 1848,4.20,40.63,284.34,348.95,558.35,61.98,1072.99,3.92,0.29,1.60,96.67,951.50
2018-11-03 1849,4.30,40.60,285.18,348.33,554.82,61.61,1081.22,3.95,0.29,1.80,87.67,951.50
2018-11-03 1850,4.30,40.27,285.44,348.57,550.86,60.53,1064.11,3.92,0.29,1.40,68.00,951.50
2018-11-03 1851,4.30,39.57,285.19,348.61,544.56,59.29,1056.70,3.92,0.29,3.40,105.33,951.50
2018-11-03 1852,4.30,39.03,285.66,348.76,545.99,59.96,1056.22,3.92,0.29,2.60,92.67,951.50
2018-11-03 1853,4.27,38.90,285.78,348.49,540.04,60.02,1037.26,3.95,0.29,2.80,94.00,951.50
2018-11-03 1854,4.20,39.27,285.50,348.50,534.07,59.56,1034.24,3.94,0.29,2.50,88.33,951.50
2018-11-03 1855,4.30,39.43,284.96,348.78,533.54,59.05,1034.21,3.95,0.29,2.00,94.33,951.50
2018-11-03 1856,4.33,40.13,285.36,349.02,534.78,59.42,1041.84,3.95,0.29,1.90,92.33,951.50
2018-11-03 1857,4.40,39.40,285.24,347.54,538.62,60.21,1047.34,3.93,0.29,2.20,60.00,951.50
2018-11-03 1858,4.40,39.60,285.16,348.39,541.15,59.65,1052.64,3.94,0.29,2.00,89.33,951.50
2018-11-03 1859,4.40,39.63,284.65,348.62,540.49,59.85,1049.99,3.97,0.29,1.70,69.67,951.50
2018-11-03 1900,4.37,39.73,284.53,348.53,538.90,59.92,1048.22,3.96,0.29,1.60,68.33,951.50
2018-11-03 1901,4.30,39.70,283.77,348.01,537.60,59.88,1044.37,3.96,0.29,1.30,79.33,951.50
2018-11-03 1902,4.30,39.90,284.13,348.39,531.30,59.50,1036.30,3.97,0.29,0.90,89.33,951.50
2018-11-03 1903,4.30,39.90,286.25,349.69,530.82,58.86,1038.09,3.96,0.29,1.40,88.67,951.50
2018-11-03 1904,4.30,39.70,286.67,348.34,535.51,58.90,1046.38,3.94,0.29,2.20,54.00,951.50
2018-11-03 1905,4.27,39.77,286.07,347.65,537.85,60.02,1046.80,3.96,0.29,1.90,50.00,951.50
2018-11-03 1906,4.13,40.00,286.75,348.16,537.77,60.41,1048.57,3.99,0.29,1.70,81.00,951.50
2018-11-03 1907,4.17,40.33,288.32,349.80,539.69,60.19,1054.67,3.94,0.29,2.30,105.33,951.50
2018-11-03 1908,4.30,40.07,289.37,350.40,542.65,60.08,1057.71,3.95,0.29,1.90,95.67,951.50
2018-11-03 1909,4.40,39.63,289.31,349.30,542.81,60.04,1058.62,3.96,0.29,1.80,78.67,951.50
2018-11-03 1910,4.40,39.77,288.61,349.39,544.49,60.60,1064.50,3.98,0.29,2.10,61.00,951.50
2018-11-03 1911,4.40,39.93,288.36,350.31,542.99,60.48,1056.70,3.98,0.29,1.70,246.00,951.50
2018-11-03 1912,4.40,39.20,286.82,349.26,536.54,59.20,1044.93,3.99,0.29,2.60,230.00,951.47
2018-11-03 1913,4.40,39.50,285.36,349.80,529.90,58.20,1031.74,3.95,0.29,1.90,341.33,951.50
2018-11-03 1914,4.40,39.50,284.31,349.59,523.85,57.11,1020.21,3.96,0.29,1.80,326.33,951.50
2018-11-03 1915,4.37,39.53,282.97,349.24,484.84,49.32,890.43,4.00,0.29,1.90,327.00,951.50
2018-11-03 1916,4.30,39.80,277.45,346.24,302.55,23.46,536.57,4.00,0.29,1.90,337.67,951.50
2018-11-03 1917,4.30,39.83,274.19,344.55,156.03,11.49,351.18,3.98,0.29,1.20,309.33,951.50
2018-11-03 1918,4.30,39.83,273.49,343.61,146.17,10.97,184.37,3.98,0.29,1.40,287.33,951.50
2018-11-03 1919,4.30,39.93,272.03,342.93,140.76,10.93,319.86,3.98,0.29,1.10,303.67,951.50
2018-11-03 1920,4.30,39.90,270.94,342.19,144.17,12.55,336.95,4.00,0.29,0.80,302.00,951.47
2018-11-03 1921,4.30,39.87,270.11,341.67,159.92,14.84,364.20,4.00,0.29,1.00,286.67,951.50
2018-11-03 1922,4.30,40.00,268.59,341.31,136.27,11.51,309.64,4.00,0.29,1.50,184.33,951.43
2018-11-03 1923,4.30,39.93,268.24,340.62,130.71,10.67,148.07,4.00,0.29,1.50,72.00,951.47
2018-11-03 1924,4.30,40.20,269.48,340.54,222.34,18.99,498.75,4.01,0.29,1.00,107.67,951.43
2018-11-03 1925,4.30,40.43,275.06,343.78,447.09,49.42,939.10,4.03,0.29,1.20,76.67,951.43
2018-11-03 1926,4.40,40.23,276.35,345.48,484.38,54.15,950.77,4.00,0.29,2.20,90.67,951.40
2018-11-03 1927,4.40,39.80,275.95,345.27,484.73,53.18,947.37,4.02,0.29,2.20,86.67,951.47
2018-11-03 1928,4.40,39.77,274.87,345.23,480.95,52.87,939.82,4.02,0.29,1.80,94.00,951.50
2018-11-03 1929,4.40,39.70,273.06,345.08,475.64,52.50,933.65,4.01,0.29,1.30,107.00,951.50
2018-11-03 1930,4.47,39.70,272.58,345.88,466.79,51.55,912.56,4.01,0.29,1.20,144.00,951.50
2018-11-03 1931,4.57,39.60,271.94,346.59,459.58,50.70,896.75,4.00,0.29,2.00,130.67,951.50
2018-11-03 1932,4.63,39.40,271.81,346.60,451.67,49.88,607.93,4.01,0.29,2.30,126.00,951.50
2018-11-03 1933,4.70,39.37,273.28,347.07,446.40,49.17,850.84,4.01,0.29,2.20,109.00,951.50
2018-11-03 1934,4.70,39.30,273.91,347.08,444.89,48.08,869.25,4.02,0.29,1.10,115.33,951.50
2018-11-03 1935,4.70,39.60,275.35,347.52,445.55,48.18,872.32,4.04,0.29,2.00,84.00,951.50
2018-11-03 1936,4.70,39.30,275.49,347.33,444.46,47.81,869.86,4.02,0.29,1.50,89.00,951.50
2018-11-03 1937,4.70,39.23,274.86,347.07,441.56,47.06,863.23,4.04,0.29,1.30,119.00,951.50
2018-11-03 1938,4.77,39.33,274.12,347.03,437.43,46.82,860.21,4.03,0.29,0.50,78.67,951.50
2018-11-03 1939,4.83,39.17,274.11,347.48,432.20,46.13,856.43,4.03,0.29,0.50,146.67,951.50
2018-11-03 1940,4.97,38.60,273.68,348.31,427.67,45.51,571.70,4.03,0.29,1.60,203.67,951.50
2018-11-03 1941,5.00,37.27,273.29,347.89,426.61,44.98,845.79,4.04,0.29,1.60,275.67,951.50
2018-11-03 1942,5.00,37.17,274.14,348.30,426.77,44.85,846.17,4.04,0.29,2.10,252.33,951.50
2018-11-03 1943,5.00,37.50,273.91,348.47,425.18,43.98,842.28,4.05,0.29,1.20,236.67,951.50
2018-11-03 1944,5.00,37.30,273.22,348.14,420.10,43.72,831.33,4.04,0.29,1.00,313.67,951.50
2018-11-03 1945,5.00,37.27,271.77,347.84,412.25,42.50,545.63,4.05,0.29,0.70,212.00,951.50
2018-11-03 1946,5.00,38.00,270.86,347.64,403.92,42.14,801.51,4.04,0.29,1.50,43.00,951.50
2018-11-03 1947,5.00,37.83,270.75,347.85,397.28,41.55,789.29,4.04,0.29,1.60,61.33,951.50
2018-11-03 1948,4.90,38.37,270.16,347.55,392.17,40.68,779.73,4.04,0.29,1.50,88.00,951.50
2018-11-03 1949,4.87,38.43,269.61,346.62,387.57,40.74,771.96,4.04,0.29,1.50,59.67,951.50
2018-11-03 1950,4.73,38.50,271.06,346.47,386.18,40.92,767.73,4.04,0.29,3.10,97.33,951.50
2018-11-03 1951,4.63,38.80,270.41,346.41,383.66,40.59,760.16,4.04,0.29,2.60,92.33,951.57
2018-11-03 1952,4.60,39.20,269.92,345.97,379.79,40.18,751.17,4.07,0.29,2.70,90.67,951.57
2018-11-03 1953,4.60,39.23,269.50,345.65,377.62,39.70,747.80,4.04,0.29,3.10,96.67,951.60
2018-11-03 1954,4.60,39.03,269.71,345.56,376.20,39.58,733.82,4.07,0.29,2.10,105.67,951.60
2018-11-03 1955,4.60,39.23,269.55,346.07,374.46,39.15,744.48,4.06,0.29,2.10,104.00,951.60
2018-11-03 1956,4.70,39.13,269.58,345.51,372.98,38.90,739.59,4.06,0.29,2.00,75.67,951.60
2018-11-03 1957,4.70,39.10,269.55,345.06,370.51,38.34,732.76,4.05,0.29,2.40,79.33,951.60
2018-11-03 1958,4.70,38.87,269.21,344.90,369.46,38.51,730.11,4.05,0.29,2.20,88.00,951.60
2018-11-03 1959,4.70,38.60,269.30,344.47,369.32,38.61,731.19,4.07,0.29,2.30,89.67,951.60
2018-11-03 2000,4.63,38.70,268.85,344.15,368.07,38.98,728.78,4.07,0.29,1.60,73.00,951.60
2018-11-03 2001,4.60,38.80,268.29,343.97,366.58,39.13,726.33,4.05,0.29,1.80,58.67,951.60
2018-11-03 2002,4.60,39.00,268.11,343.99,365.69,39.23,725.14,4.09,0.29,2.10,83.67,951.60
2018-11-03 2003,4.57,39.13,267.79,344.03,365.09,39.17,723.42,4.09,0.29,1.20,75.67,951.60
2018-11-03 2004,4.60,39.03,267.34,344.00,362.68,38.80,717.34,4.10,0.29,1.40,72.33,951.60
2018-11-03 2005,4.60,39.07,267.31,343.93,359.83,38.59,712.50,4.08,0.29,1.60,81.67,951.60
2018-11-03 2006,4.60,38.90,266.95,344.30,358.67,38.40,709.24,4.08,0.29,1.30,66.00,951.60
2018-11-03 2007,4.60,39.20,266.77,344.43,355.85,38.40,700.01,4.07,0.29,2.00,95.33,951.60
2018-11-03 2008,4.67,39.40,266.38,344.60,344.34,36.69,681.58,4.09,0.29,1.50,117.33,951.60
2018-11-03 2009,4.70,38.67,266.02,343.72,329.60,35.16,656.37,4.09,0.29,1.80,72.67,951.60
2018-11-03 2010,4.70,38.80,265.42,343.18,321.17,34.50,636.77,4.10,0.29,1.70,81.67,951.60
2018-11-03 2011,4.60,38.87,265.42,342.90,310.08,33.11,606.51,4.10,0.29,2.00,88.33,951.60
2018-11-03 2012,4.60,38.80,263.69,342.10,255.92,25.90,513.60,4.10,0.29,1.20,71.33,951.63
2018-11-03 2013,4.60,38.83,263.27,341.79,251.42,26.00,529.25,4.09,0.29,1.70,70.33,951.67
2018-11-03 2014,4.60,39.00,264.06,342.23,260.89,27.55,539.64,4.10,0.29,1.90,88.33,951.70
2018-11-03 2015,4.67,38.47,263.73,341.91,272.13,29.16,555.23,4.09,0.29,1.50,83.33,951.70
2018-11-03 2016,4.70,38.03,263.40,341.85,261.80,28.38,524.14,4.10,0.29,0.90,82.67,951.70
2018-11-03 2017,4.70,38.07,263.32,341.80,250.26,27.18,509.68,4.11,0.29,1.00,94.33,951.70
2018-11-03 2018,4.77,38.07,263.29,341.70,248.44,26.95,502.44,4.12,0.29,1.30,92.33,951.70
2018-11-03 2019,4.80,38.03,263.55,341.76,251.98,27.43,516.21,4.09,0.29,1.60,81.00,951.73
2018-11-03 2020,4.73,38.20,263.42,341.43,249.21,27.20,497.50,4.12,0.29,1.20,88.33,951.80
2018-11-03 2021,4.70,38.37,263.63,341.43,239.58,25.71,503.85,4.12,0.29,1.70,83.33,951.80
2018-11-03 2022,4.77,38.33,263.77,341.74,258.71,28.21,536.72,4.13,0.29,0.50,135.67,951.80
2018-11-03 2023,4.80,38.47,264.34,342.23,272.25,30.07,546.06,4.11,0.29,1.50,73.67,951.80
2018-11-03 2024,4.83,38.27,264.83,342.35,274.40,30.40,551.34,4.11,0.29,1.50,85.00,951.80
2018-11-03 2025,4.90,38.13,264.70,342.19,277.21,30.53,558.59,4.15,0.29,1.50,101.33,951.80
2018-11-03 2026,4.90,37.93,264.77,342.34,271.36,29.80,540.59,4.14,0.29,1.40,109.67,951.80
2018-11-03 2027,4.90,37.93,264.62,342.55,257.82,28.30,520.25,4.15,0.29,1.40,89.67,951.80
2018-11-03 2028,4.97,37.70,265.12,342.24,265.20,29.62,543.69,4.12,0.29,1.90,101.33,951.80
2018-11-03 2029,5.00,37.83,265.25,342.37,272.64,30.49,546.73,4.13,0.29,1.50,82.33,951.80
2018-11-03 2030,4.93,37.73,265.46,342.24,271.46,30.34,543.25,4.12,0.29,1.90,105.00,951.80
2018-11-03 2031,4.90,37.50,265.24,341.98,268.75,29.87,537.64,4.12,0.29,1.80,109.67,951.80
2018-11-03 2032,4.87,37.57,265.00,342.08,264.03,29.47,528.82,4.15,0.29,1.40,124.33,951.87
2018-11-03 2033,4.80,37.70,264.51,341.88,255.70,28.67,512.96,4.14,0.29,0.70,142.67,951.83
2018-11-03 2034,4.90,37.57,264.63,341.83,247.85,27.84,502.42,4.13,0.29,1.30,139.00,951.87
2018-11-03 2035,4.90,37.57,264.72,341.53,248.02,27.76,502.28,4.15,0.29,0.90,229.00,951.90
2018-11-03 2036,4.97,37.47,264.56,341.37,244.57,27.53,497.45,4.14,0.29,0.80,247.33,951.83
2018-11-03 2037,5.07,37.33,265.17,341.52,241.46,27.18,489.65,4.14,0.29,1.70,197.67,951.83
2018-11-03 2038,5.10,37.37,264.80,341.16,244.07,27.20,492.03,4.16,0.29,1.30,197.33,951.90
2018-11-03 2039,5.10,37.37,264.60,341.12,244.60,27.39,501.21,4.17,0.29,0.30,259.33,951.90
2018-11-03 2040,5.17,37.30,264.85,341.66,253.68,29.08,506.07,4.13,0.29,0.40,154.33,951.90
2018-11-03 2041,5.20,37.37,265.26,342.00,245.95,28.00,489.77,4.15,0.29,0.30,220.00,951.90
2018-11-03 2042,5.20,37.43,264.98,342.47,234.66,26.00,435.17,4.17,0.29,1.10,32.33,951.90
2018-11-03 2043,5.20,37.53,263.51,341.68,167.57,17.28,350.92,4.12,0.29,1.00,145.33,951.90
2018-11-03 2044,5.13,37.23,263.67,341.13,167.37,17.63,345.56,4.15,0.29,1.70,86.33,951.90
2018-11-03 2045,5.07,37.23,263.57,340.70,168.73,18.00,356.31,4.15,0.29,1.80,93.67,951.90
2018-11-03 2046,4.97,37.20,263.60,340.37,178.88,19.22,364.19,4.16,0.29,1.80,86.67,951.90
2018-11-03 2047,4.90,37.10,263.27,339.98,182.33,19.68,382.82,4.17,0.29,1.70,87.67,951.90
2018-11-03 2048,4.80,37.10,263.24,340.01,188.24,21.08,391.39,4.16,0.29,1.70,90.67,951.97
2018-11-03 2049,4.80,37.30,262.96,339.80,184.54,20.56,374.42,4.17,0.29,1.70,90.33,951.97
2018-11-03 2050,4.80,37.50,263.11,339.80,176.04,19.66,183.82,4.16,0.29,1.80,93.33,952.00
2018-11-03 2051,4.80,37.67,262.67,339.31,161.62,17.48,321.10,4.16,0.29,1.60,114.00,952.00
2018-11-03 2052,4.73,37.87,262.14,338.80,137.23,14.61,220.09,4.17,0.29,1.90,112.00,952.00
2018-11-03 2053,4.70,37.80,262.12,338.61,149.94,16.56,97.91,4.16,0.29,1.50,111.33,952.00
2018-11-03 2054,4.70,37.90,262.33,338.54,159.62,18.29,114.11,4.19,0.29,1.70,108.33,952.00
2018-11-03 2055,4.70,38.10,262.81,338.82,171.79,19.97,178.27,4.15,0.29,1.20,142.67,952.00
2018-11-03 2056,4.70,37.97,262.99,338.88,162.70,19.01,333.26,4.16,0.29,1.40,141.33,952.00
2018-11-03 2057,4.77,37.93,262.96,338.88,157.38,18.50,325.85,4.17,0.29,1.20,218.67,952.00
2018-11-03 2058,4.80,37.83,262.83,338.58,143.85,16.49,292.35,4.18,0.29,1.00,200.33,952.00
2018-11-03 2059,4.80,38.17,262.49,338.00,122.58,12.96,256.25,4.17,0.29,1.10,207.00,952.00
2018-11-03 2100,4.80,38.23,262.06,337.32,100.18,9.75,215.75,4.19,0.29,1.40,203.33,952.00
2018-11-03 2101,4.80,38.30,261.54,336.91,87.90,8.56,203.98,4.21,0.29,1.30,208.33,952.03
2018-11-03 2102,4.70,38.40,261.34,336.61,96.39,9.55,220.92,4.22,0.29,0.70,187.33,952.10
2018-11-03 2103,4.70,38.53,261.53,336.39,99.60,10.19,222.41,4.16,0.29,0.50,163.00,952.10
2018-11-03 2104,4.70,38.77,261.53,336.31,93.27,9.55,201.08,4.19,0.29,0.30,131.00,952.10
2018-11-03 2105,4.70,38.67,261.54,336.17,79.17,8.39,176.83,4.19,0.29,0.80,90.67,952.10
2018-11-03 2106,4.70,38.67,261.46,335.92,75.25,8.31,174.51,4.18,0.29,0.80,115.33,952.10
2018-11-03 2107,4.70,38.67,261.45,335.73,85.50,10.06,199.69,4.20,0.29,0.90,115.67,952.10
2018-11-03 2108,4.70,38.63,261.57,335.69,93.60,10.85,204.53,4.20,0.29,1.00,87.67,952.10
2018-11-03 2109,4.70,39.00,261.32,335.47,83.89,9.38,182.94,4.19,0.29,0.20,239.00,952.10
2018-11-03 2110,4.70,39.10,261.27,335.33,73.43,8.37,167.90,4.19,0.29,0.40,230.67,952.10
2018-11-03 2111,4.63,39.00,261.29,335.24,71.34,8.27,165.91,4.20,0.29,0.80,166.33,952.10
2018-11-03 2112,4.60,39.17,261.35,335.18,72.95,8.51,168.68,4.19,0.29,0.50,219.33,952.13
2018-11-03 2113,4.60,39.50,261.35,334.93,73.53,8.82,171.17,4.19,0.29,0.30,169.33,952.20
2018-11-03 2114,4.57,39.70,261.27,334.67,73.63,8.74,166.58,4.21,0.29,0.30,107.33,952.20
2018-11-03 2115,4.50,39.80,261.24,334.38,70.16,8.43,161.99,4.18,0.29,0.30,129.00,952.20
2018-11-03 2116,4.50,39.40,261.30,334.32,74.59,9.57,175.90,4.20,0.29,0.80,140.33,952.20
2018-11-03 2117,4.50,39.50,261.44,334.35,80.19,10.02,177.39,4.18,0.29,0.80,95.67,952.23
2018-11-03 2118,4.50,39.37,261.36,334.15,77.85,9.92,175.32,4.22,0.29,0.90,99.33,952.30
2018-11-03 2119,4.50,39.43,261.38,334.13,75.85,9.59,167.63,4.20,0.29,1.30,106.67,952.30
2018-11-03 2120,4.47,39.40,261.44,333.93,77.04,9.98,174.10,4.20,0.29,1.10,96.67,952.30
2018-11-03 2121,4.40,39.37,261.60,333.82,83.62,10.73,180.85,4.20,0.29,1.20,109.00,952.30
2018-11-03 2122,4.40,39.47,261.79,333.66,82.35,10.66,180.38,4.24,0.29,0.80,108.33,952.30
2018-11-03 2123,4.40,39.60,261.88,333.72,85.06,11.22,183.28,4.21,0.29,0.60,100.67,952.30
2018-11-03 2124,4.40,39.60,262.00,333.67,84.81,11.10,182.67,4.21,0.29,0.70,118.33,952.30
2018-11-03 2125,4.40,39.67,261.92,333.56,80.02,10.09,167.30,4.21,0.29,1.00,131.00,952.30
2018-11-03 2126,4.40,39.70,261.82,333.37,69.44,8.84,149.94,4.22,0.29,1.50,149.33,952.30
2018-11-03 2127,4.40,39.70,261.68,333.14,66.67,8.58,145.77,4.21,0.29,1.40,142.00,952.30
2018-11-03 2128,4.40,39.57,261.68,333.00,65.37,8.41,143.03,4.21,0.29,1.20,168.00,952.30
2018-11-03 2129,4.40,39.60,261.81,332.85,64.15,8.23,140.49,4.21,0.29,1.30,164.67,952.30
2018-11-03 2130,4.40,39.67,261.79,332.67,62.93,8.04,137.86,4.21,0.29,1.00,152.67,952.33
2018-11-03 2131,4.40,39.83,261.94,332.56,61.65,8.16,135.15,4.20,0.29,1.00,168.33,952.40
2018-11-03 2132,4.40,39.90,262.04,332.39,60.61,8.02,133.08,4.20,0.29,1.10,174.33,952.40
2018-11-03 2133,4.30,39.83,262.15,332.35,59.77,7.89,131.14,4.21,0.29,1.10,180.00,952.40
2018-11-03 2134,4.30,39.80,262.33,332.25,58.96,7.71,129.04,4.23,0.29,1.10,189.00,952.40
2018-11-03 2135,4.30,39.93,262.40,332.09,58.03,7.81,127.05,4.21,0.29,0.90,180.00,952.40
2018-11-03 2136,4.30,40.03,262.49,332.00,57.27,7.77,123.85,4.21,0.29,1.20,183.67,952.40
2018-11-03 2137,4.30,40.13,262.69,331.86,56.69,7.69,123.40,4.24,0.29,1.30,173.00,952.40
2018-11-03 2138,4.30,40.23,262.76,331.81,55.84,7.58,121.44,4.23,0.29,1.10,159.00,952.40
2018-11-03 2139,4.30,40.03,262.94,331.68,55.03,7.48,119.07,4.24,0.29,1.30,159.67,952.40
2018-11-03 2140,4.30,40.13,263.14,331.54,54.23,7.40,117.13,4.22,0.29,1.40,165.00,952.40
2018-11-03 2141,4.30,40.23,263.41,331.53,53.23,7.38,115.31,4.22,0.29,1.10,169.33,952.43
2018-11-03 2142,4.23,40.13,263.61,331.47,52.47,7.27,113.43,4.23,0.29,1.90,168.67,952.50
2018-11-03 2143,4.20,40.17,263.85,331.42,51.66,7.17,111.74,4.21,0.29,1.10,165.33,952.50
2018-11-03 2144,4.20,40.27,264.01,331.19,50.63,6.96,109.25,4.24,0.29,1.40,157.00,952.50
2018-11-03 2145,4.20,40.17,264.22,331.16,49.27,6.82,106.41,4.22,0.29,1.20,148.33,952.50
2018-11-03 2146,4.20,40.10,264.41,331.08,48.15,6.70,103.78,4.26,0.29,1.50,151.67,952.50
2018-11-03 2147,4.20,40.07,264.61,330.96,47.10,6.67,101.51,4.24,0.29,1.20,145.33,952.50
2018-11-03 2148,4.20,40.10,264.62,330.82,45.94,6.55,98.61,4.23,0.29,1.60,147.67,952.50
2018-11-03 2149,4.20,40.10,264.72,330.73,44.31,6.32,94.38,4.25,0.29,1.70,151.67,952.50
2018-11-03 2150,4.20,40.10,264.67,330.53,42.76,6.12,91.17,4.23,0.29,1.60,152.33,952.50
2018-11-03 2151,4.20,40.27,264.65,330.42,41.23,5.93,88.22,4.22,0.29,1.60,147.00,952.50
2018-11-03 2152,4.20,40.33,264.61,330.32,39.82,5.87,85.53,4.23,0.29,1.50,137.33,952.50
2018-11-03 2153,4.20,40.43,264.67,330.20,38.71,5.68,83.16,4.23,0.29,1.60,131.00,952.50
2018-11-03 2154,4.17,40.17,264.77,330.14,37.71,5.68,81.06,4.25,0.29,1.70,122.67,952.50
2018-11-03 2155,4.20,39.87,264.76,330.01,36.87,5.54,78.98,4.23,0.29,1.70,122.33,952.50
2018-11-03 2156,4.20,39.67,264.83,329.97,36.00,5.62,76.94,4.25,0.29,1.90,116.00,952.50
2018-11-03 2157,4.20,39.73,265.00,329.86,35.40,5.58,75.31,4.24,0.29,2.20,116.00,952.50
2018-11-03 2158,4.20,39.57,265.17,329.79,34.65,5.66,73.73,4.25,0.29,1.80,105.00,952.53
2018-11-03 2159,4.20,39.87,265.53,329.54,34.04,5.48,72.27,4.22,0.29,1.50,107.00,952.57
2018-11-03 2200,4.20,40.03,265.93,329.33,33.25,5.31,70.72,4.23,0.29,1.30,118.00,952.60
2018-11-03 2201,4.13,40.20,266.37,329.00,32.28,5.15,68.73,4.23,0.29,1.60,107.33,952.60
2018-11-03 2202,4.10,40.67,266.73,328.63,31.39,4.90,66.90,4.24,0.29,1.30,102.33,952.60
2018-11-03 2203,4.00,41.33,267.19,328.64,30.21,4.57,64.72,4.24,0.29,1.40,98.33,952.60
2018-11-03 2204,4.00,43.90,267.39,328.69,29.26,4.51,62.42,4.26,0.29,1.50,104.00,952.60
2018-11-03 2205,4.00,45.37,267.70,328.54,28.31,4.34,60.35,4.23,0.29,1.70,103.33,952.60
2018-11-03 2206,3.93,44.80,267.94,328.48,27.30,4.40,58.28,4.26,0.29,1.90,104.67,952.60
2018-11-03 2207,3.90,46.00,268.27,328.32,26.28,4.26,56.09,4.25,0.29,1.60,112.00,952.60
2018-11-03 2208,3.90,47.43,268.51,328.31,24.94,4.01,53.83,4.23,0.29,1.60,97.33,952.60
2018-11-03 2209,3.87,46.57,268.68,328.10,23.76,3.82,51.42,4.24,0.29,1.40,109.67,952.60
2018-11-03 2210,3.80,45.60,268.90,328.05,22.38,3.86,49.02,4.25,0.29,1.40,99.33,952.60
2018-11-03 2211,3.80,47.33,269.06,327.88,21.37,3.58,46.92,4.24,0.29,1.60,69.67,952.60
2018-11-03 2212,3.80,46.13,269.25,327.79,20.23,3.45,44.81,4.26,0.29,1.40,96.67,952.60
2018-11-03 2213,3.80,46.07,269.44,327.61,19.24,3.33,42.77,4.23,0.29,1.50,96.00,952.60
2018-11-03 2214,3.80,45.50,269.62,327.46,18.27,3.22,40.97,4.24,0.29,1.50,102.00,952.60
2018-11-03 2215,3.80,45.37,269.66,327.31,17.13,3.18,39.01,4.24,0.29,1.50,110.67,952.60
2018-11-03 2216,3.80,45.47,269.90,327.26,16.08,3.14,37.16,4.25,0.29,1.30,108.00,952.60
2018-11-03 2217,3.80,45.93,269.80,327.02,15.06,3.06,35.28,4.27,0.29,1.40,101.33,952.60
2018-11-03 2218,3.80,46.30,269.82,326.91,14.01,2.93,33.40,4.23,0.29,1.40,104.33,952.60
2018-11-03 2219,3.80,47.83,269.76,326.75,13.00,2.81,31.57,4.26,0.29,1.60,103.33,952.60
2018-11-03 2220,3.80,47.53,269.65,326.64,12.07,2.67,29.72,4.27,0.29,1.50,97.67,952.60
2018-11-03 2221,3.70,47.17,269.65,326.61,11.10,2.40,28.06,4.27,0.29,1.40,98.67,952.60
2018-11-03 2222,3.70,45.90,269.54,326.51,10.25,2.40,26.40,4.25,0.29,1.60,104.67,952.60
2018-11-03 2223,3.70,44.13,269.46,326.41,9.42,2.36,24.83,4.24,0.29,1.90,104.67,952.63
2018-11-03 2224,3.73,43.13,269.37,326.36,8.68,2.40,23.22,4.26,0.29,1.80,107.33,952.70
2018-11-03 2225,3.80,45.37,269.38,326.18,7.85,2.34,21.73,4.25,0.29,1.80,103.33,952.70
2018-11-03 2226,3.77,47.13,269.38,326.05,6.98,2.21,20.38,4.26,0.29,1.90,97.67,952.70
2018-11-03 2227,3.70,49.20,269.38,325.90,5.99,2.00,18.94,4.25,0.29,1.80,103.67,952.70
2018-11-03 2228,3.70,51.20,269.55,325.73,5.17,1.72,17.58,4.25,0.29,1.80,104.00,952.70
2018-11-03 2229,3.60,51.00,269.58,325.58,4.34,1.59,16.37,4.24,0.29,1.80,103.33,952.80
2018-11-03 2230,3.60,52.00,269.80,325.41,3.64,1.59,15.12,4.27,0.29,1.80,99.33,952.80
2018-11-03 2231,3.57,49.73,270.04,325.51,2.93,1.47,13.93,4.25,0.29,2.00,71.67,952.80
2018-11-03 2232,3.53,48.60,270.12,325.47,2.42,1.53,12.86,4.24,0.29,2.50,107.33,952.80
2018-11-03 2233,3.60,48.80,270.33,325.49,1.98,1.59,11.78,4.25,0.29,2.30,103.00,952.80
2018-11-03 2234,3.60,49.90,270.71,325.35,1.53,1.61,10.84,4.23,0.29,2.40,107.67,952.80
2018-11-03 2235,3.60,50.90,270.83,325.21,0.87,1.43,10.01,4.24,0.29,2.20,109.33,952.80
2018-11-03 2236,3.50,50.50,271.12,325.14,0.33,1.30,9.18,4.25,0.29,2.20,75.67,952.80
2018-11-03 2237,3.50,50.40,271.31,325.12,0.06,1.26,8.40,4.27,0.29,2.50,111.67,952.83
2018-11-03 2238,3.50,48.57,271.42,325.15,-0.31,1.24,7.74,4.25,0.29,2.70,114.00,952.87
2018-11-03 2239,3.50,50.23,271.65,325.12,-0.47,1.20,7.11,4.25,0.29,2.40,72.67,952.87
2018-11-03 2240,3.47,50.30,271.77,324.94,-0.89,1.16,6.47,4.24,0.29,0.00,0.00,952.90
2018-11-03 2241,3.40,51.30,271.86,324.81,-1.01,1.24,5.92,4.26,0.29,1.90,66.33,952.90
2018-11-03 2242,3.40,50.60,272.00,324.85,-1.47,1.05,5.39,4.24,0.29,2.30,112.00,952.90
2018-11-03 2243,3.40,50.87,271.98,324.75,-1.45,1.05,4.81,4.23,0.29,2.40,108.33,952.90
2018-11-03 2244,3.40,50.07,271.90,324.81,-1.61,1.12,4.42,4.24,0.29,2.60,110.00,952.90
2018-11-03 2245,3.40,50.10,271.97,324.64,-1.61,1.18,4.04,4.23,0.29,2.70,107.00,952.90
2018-11-03 2246,3.40,49.17,271.95,324.54,-1.86,1.12,3.59,4.25,0.29,2.50,103.67,952.90
2018-11-03 2247,3.37,50.53,271.98,324.52,-1.88,1.09,3.18,4.25,0.29,2.30,105.67,952.90
2018-11-03 2248,3.30,49.97,271.87,324.56,-2.15,1.01,2.79,4.28,0.29,2.50,104.33,952.90
2018-11-03 2249,3.33,51.20,271.90,324.50,-2.17,1.03,2.43,4.25,0.29,2.20,106.00,953.00
2018-11-03 2250,3.33,50.10,271.86,324.36,-2.33,1.01,2.13,4.25,0.29,2.50,104.00,953.00
2018-11-03 2251,3.37,50.47,271.92,324.35,-2.40,1.01,1.85,4.26,0.29,2.40,106.00,953.00
2018-11-03 2252,3.40,49.37,271.95,324.28,-2.48,1.09,1.55,4.25,0.29,2.60,105.33,953.00
2018-11-03 2253,3.40,50.37,272.14,324.19,-2.50,1.12,1.33,4.26,0.29,2.90,109.00,953.00
2018-11-03 2254,3.40,50.60,272.19,324.14,-2.62,1.05,1.13,4.25,0.29,2.40,103.00,953.00
2018-11-03 2255,3.37,51.87,272.34,324.05,-2.73,0.99,0.94,4.26,0.29,2.20,104.67,953.00
2018-11-03 2256,3.30,51.57,272.33,324.01,-3.02,0.85,0.77,4.25,0.29,2.30,109.33,953.07
2018-11-03 2257,3.30,50.57,272.40,323.89,-3.06,0.87,0.69,4.26,0.29,2.80,109.67,953.10
2018-11-03 2258,3.30,51.40,272.54,323.75,-2.93,1.03,0.58,4.22,0.29,2.80,106.67,953.10
2018-11-03 2259,3.23,51.23,272.59,323.65,-3.18,0.85,0.44,4.28,0.29,2.50,108.33,953.10
2018-11-03 2300,3.20,50.87,272.64,323.54,-3.14,0.87,0.41,4.26,0.29,2.80,107.67,953.10
2018-11-03 2301,3.20,49.60,272.73,323.55,-3.06,0.89,0.28,4.26,0.29,2.70,103.33,953.10
2018-11-03 2302,3.20,51.40,272.74,323.29,-3.12,0.87,0.28,4.26,0.29,2.40,111.33,953.10
2018-11-03 2303,3.20,50.50,272.85,323.40,-3.22,0.76,0.25,4.25,0.29,2.70,106.00,953.10
2018-11-03 2304,3.20,49.77,272.95,323.35,-3.08,0.91,0.19,4.27,0.29,2.80,70.33,953.10
2018-11-03 2305,3.13,50.67,272.97,323.11,-3.18,0.78,0.11,4.25,0.29,2.50,113.00,953.10
2018-11-03 2306,3.10,50.87,272.92,323.27,-3.22,0.87,0.08,4.25,0.29,2.40,110.67,953.10
2018-11-03 2307,3.10,50.97,272.99,323.07,-3.49,0.62,0.08,4.24,0.29,2.30,110.33,953.10
2018-11-03 2308,3.03,53.50,272.92,322.91,-3.43,0.66,0.06,4.24,0.29,2.00,103.33,953.10
2018-11-03 2309,3.00,52.40,272.91,322.86,-3.66,0.48,0.08,4.25,0.29,2.30,107.00,953.20
2018-11-03 2310,3.00,52.90,273.02,322.83,-3.33,0.66,0.06,4.22,0.29,2.40,109.00,953.17
2018-11-03 2311,2.90,51.50,273.02,322.70,-3.35,0.56,0.03,4.26,0.29,0.00,0.00,953.20
2018-11-03 2312,2.90,51.20,273.03,322.60,-3.33,0.54,0.00,4.27,0.29,2.30,78.00,953.20
2018-11-03 2313,2.87,50.03,273.09,322.53,-3.31,0.66,0.06,4.24,0.29,2.70,117.00,953.20
2018-11-03 2314,2.80,49.23,273.15,322.42,-3.26,0.68,0.06,4.26,0.29,2.80,129.33,953.20
2018-11-03 2315,2.83,48.90,273.31,322.47,-3.20,0.83,0.00,4.27,0.29,2.20,119.33,953.20
2018-11-03 2316,2.80,47.37,273.66,322.45,-3.24,0.83,0.03,4.26,0.29,3.20,117.00,953.20
2018-11-03 2317,2.83,48.60,273.87,322.33,-2.95,0.83,-0.00,4.24,0.29,2.70,115.67,953.20
2018-11-03 2318,2.80,47.27,274.16,322.40,-3.10,0.74,-0.06,4.24,0.29,2.90,110.00,953.20
2018-11-03 2319,2.80,48.00,274.53,322.26,-3.00,0.76,-0.00,4.25,0.29,2.90,104.67,953.20
2018-11-03 2320,2.80,46.90,274.70,322.18,-3.14,0.74,0.03,4.23,0.29,2.70,120.00,953.20
2018-11-03 2321,2.80,47.93,274.95,322.13,-3.02,0.79,0.03,4.25,0.29,2.60,116.00,953.20
2018-11-03 2322,2.80,47.20,275.23,321.98,-3.06,0.72,0.00,4.26,0.29,2.60,113.00,953.20
2018-11-03 2323,2.73,48.50,275.34,321.84,-2.93,0.87,0.00,4.23,0.29,2.80,123.33,953.20
2018-11-03 2324,2.70,48.10,275.57,321.79,-3.18,0.60,-0.03,4.24,0.29,2.40,77.33,953.20
2018-11-03 2325,2.67,47.93,275.61,321.71,-3.20,0.64,0.00,4.23,0.29,2.50,115.33,953.20
2018-11-03 2326,2.60,48.27,275.89,321.49,-3.20,0.66,-0.06,4.24,0.29,1.90,112.00,953.20
2018-11-03 2327,2.60,47.87,275.92,321.46,-3.26,0.62,-0.03,4.23,0.29,2.40,121.00,953.20
2018-11-03 2328,2.60,47.30,275.92,321.41,-3.22,0.68,0.06,4.23,0.29,2.30,122.33,953.20
2018-11-03 2329,2.60,47.27,275.92,321.33,-3.16,0.74,0.00,4.24,0.29,2.60,79.33,953.27
2018-11-03 2330,2.60,47.13,276.04,321.21,-3.18,0.74,-0.03,4.23,0.29,2.20,123.00,953.30
2018-11-03 2331,2.60,47.27,276.02,321.24,-3.04,0.89,0.03,4.21,0.29,2.10,121.67,953.30
2018-11-03 2332,2.57,46.73,275.91,321.20,-3.08,0.81,-0.03,4.24,0.29,2.20,113.00,953.30
2018-11-03 2333,2.60,46.50,275.85,321.15,-2.87,1.07,-0.00,4.24,0.29,2.30,124.67,953.30
2018-11-03 2334,2.60,46.60,275.83,321.14,-2.93,0.97,-0.03,4.22,0.29,2.30,80.67,953.30
2018-11-03 2335,2.60,46.17,275.65,321.11,-2.85,1.05,-0.00,4.24,0.29,2.60,121.33,953.30
2018-11-03 2336,2.60,46.17,275.65,321.07,-2.64,1.16,0.06,4.22,0.29,2.70,125.00,953.30
2018-11-03 2337,2.60,46.13,275.48,321.04,-2.73,1.14,-0.03,4.24,0.29,2.20,117.67,953.30
2018-11-03 2338,2.60,46.43,275.31,320.88,-2.73,1.18,0.00,4.23,0.29,2.60,117.00,953.30
2018-11-03 2339,2.60,46.33,275.13,321.00,-2.85,1.01,0.03,4.22,0.29,2.20,116.33,953.30
2018-11-03 2340,2.60,47.07,274.94,320.93,-2.77,1.01,-0.03,4.24,0.29,2.50,121.33,953.30
2018-11-03 2341,2.60,46.37,274.75,320.89,-2.77,1.20,0.00,4.23,0.29,2.30,120.33,953.30
2018-11-03 2342,2.60,46.60,274.39,320.86,-2.81,1.20,0.06,4.20,0.29,3.00,117.67,953.30
2018-11-03 2343,2.60,47.37,274.15,320.69,-2.75,1.14,0.03,4.22,0.29,2.50,118.00,953.33
2018-11-03 2344,2.60,47.33,273.97,320.74,-2.83,1.07,-0.03,4.23,0.29,2.50,116.33,953.33
2018-11-03 2345,2.60,47.07,273.74,320.69,-2.93,0.99,0.00,4.23,0.29,3.10,126.00,953.40
2018-11-03 2346,2.60,47.20,273.62,320.47,-2.91,0.95,0.00,4.22,0.29,2.40,120.33,953.40
2018-11-03 2347,2.60,48.03,273.34,320.28,-2.91,0.95,-0.06,4.22,0.29,2.30,124.33,953.40
2018-11-03 2348,2.60,48.10,273.32,320.24,-3.02,0.87,0.00,4.19,0.29,2.50,118.67,953.40
2018-11-03 2349,2.50,48.10,273.11,320.26,-3.04,0.85,-0.03,4.21,0.29,3.10,121.33,953.40
2018-11-03 2350,2.50,48.77,273.10,320.16,-2.89,0.99,-0.03,4.21,0.29,2.20,120.33,953.40
2018-11-03 2351,2.50,48.30,273.03,320.30,-2.97,1.01,-0.03,4.20,0.29,2.90,119.33,953.40
2018-11-03 2352,2.50,48.43,273.09,320.27,-2.97,0.97,0.00,4.20,0.29,3.00,122.33,953.40
2018-11-03 2353,2.60,48.77,273.15,320.30,-2.91,1.03,-0.03,4.20,0.29,2.70,122.67,953.43
2018-11-03 2354,2.60,48.80,273.35,320.39,-2.79,1.20,0.00,4.21,0.29,2.40,116.67,953.43
2018-11-03 2355,2.60,47.77,273.60,320.31,-2.77,1.20,0.03,4.20,0.29,2.90,118.00,953.40
2018-11-03 2356,2.60,47.97,274.08,320.39,-2.60,1.26,0.00,4.22,0.29,2.80,122.00,953.40
2018-11-03 2357,2.60,48.30,274.52,320.55,-2.60,1.18,-0.03,4.22,0.29,2.40,75.67,953.50
2018-11-03 2358,2.60,49.23,274.97,320.47,-2.71,1.01,0.06,4.22,0.29,2.30,124.00,953.50
2018-11-03 2359,2.57,49.43,275.34,320.29,-2.91,0.79,0.03,4.20,0.29,2.30,125.33,953.50