TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-11-02 0000,-0.10,66.83,240.98,308.92,-4.85,1.55,0.00,4.72,0.30,1.70,45.67,943.80
2018-11-02 0001,-0.13,66.93,240.98,308.76,-4.90,1.51,0.00,4.72,0.30,1.50,42.00,943.80
2018-11-02 0002,-0.20,66.43,240.95,308.77,-4.81,1.43,0.00,4.72,0.30,2.10,37.00,943.80
2018-11-02 0003,-0.20,66.23,240.88,308.68,-4.65,1.49,0.00,4.72,0.30,1.90,40.33,943.80
2018-11-02 0004,-0.20,65.47,240.91,308.79,-4.63,1.47,0.00,4.71,0.30,2.20,42.33,943.80
2018-11-02 0005,-0.13,65.10,240.82,308.77,-4.44,1.67,0.00,4.73,0.30,2.20,44.00,943.80
2018-11-02 0006,-0.10,64.97,240.87,308.77,-4.34,1.73,0.00,4.70,0.30,2.20,45.33,943.80
2018-11-02 0007,-0.10,64.83,240.88,308.75,-4.30,1.80,0.00,4.70,0.30,2.20,46.33,943.83
2018-11-02 0008,0.00,64.70,240.87,308.75,-4.34,1.94,0.03,4.71,0.30,2.10,46.67,943.90
2018-11-02 0009,0.00,64.70,240.87,308.63,-4.28,1.82,0.00,4.70,0.30,2.00,50.67,943.90
2018-11-02 0010,0.00,64.73,240.71,308.60,-4.34,1.84,0.00,4.70,0.30,1.90,58.00,943.90
2018-11-02 0011,-0.10,64.80,240.69,308.68,-4.32,1.76,-0.03,4.70,0.30,2.80,51.33,943.90
2018-11-02 0012,-0.07,64.80,240.75,308.81,-4.23,1.71,0.00,4.69,0.30,2.30,49.67,943.90
2018-11-02 0013,-0.10,65.00,240.77,308.59,-4.36,1.45,0.00,4.69,0.30,2.00,55.33,943.90
2018-11-02 0014,-0.10,65.03,240.81,308.69,-4.48,1.49,0.00,4.68,0.30,2.10,52.67,943.90
2018-11-02 0015,-0.10,65.23,240.85,308.63,-4.44,1.63,0.00,4.69,0.30,1.80,59.00,943.90
2018-11-02 0016,-0.20,65.27,240.90,308.75,-4.50,1.59,0.00,4.69,0.30,2.20,47.67,943.90
2018-11-02 0017,-0.10,65.17,240.90,308.65,-4.44,1.69,0.03,4.69,0.30,2.40,43.33,943.90
2018-11-02 0018,-0.10,64.97,240.87,308.60,-4.44,1.73,0.00,4.68,0.30,2.10,42.33,943.90
2018-11-02 0019,0.00,64.73,240.95,308.74,-4.38,1.76,0.00,4.67,0.30,2.50,42.00,943.90
2018-11-02 0020,0.00,64.47,241.00,308.93,-4.17,2.02,0.00,4.66,0.30,2.80,38.67,943.90
2018-11-02 0021,0.00,64.47,241.04,309.07,-4.15,2.05,0.00,4.69,0.30,2.30,39.67,943.90
2018-11-02 0022,0.00,64.67,241.04,309.17,-4.23,1.90,0.00,4.67,0.30,2.90,27.33,943.90
2018-11-02 0023,0.00,64.23,241.10,309.40,-4.28,1.73,0.00,4.67,0.30,2.70,30.67,943.90
2018-11-02 0024,0.10,64.67,241.06,309.48,-4.03,1.90,0.00,4.67,0.30,2.60,36.33,943.90
2018-11-02 0025,0.03,65.23,240.99,309.29,-4.23,1.74,0.00,4.64,0.30,2.60,33.00,943.90
2018-11-02 0026,0.00,64.97,241.12,309.21,-4.46,1.53,0.00,4.67,0.30,2.70,31.00,943.80
2018-11-02 0027,0.00,64.60,241.14,309.26,-4.34,1.57,0.00,4.69,0.30,2.70,30.67,943.80
2018-11-02 0028,0.00,64.80,241.04,309.28,-4.32,1.65,0.03,4.66,0.30,2.40,27.00,943.80
2018-11-02 0029,0.00,64.33,241.00,309.32,-4.34,1.51,0.00,4.63,0.30,2.90,24.33,943.80
2018-11-02 0030,0.07,64.27,240.89,309.32,-4.15,1.67,0.06,4.65,0.30,2.70,22.67,943.80
2018-11-02 0031,0.07,64.10,241.03,309.44,-4.28,1.65,0.00,4.64,0.30,2.50,24.00,943.80
2018-11-02 0032,0.10,64.13,241.07,309.40,-4.21,1.61,0.00,4.64,0.30,2.80,27.67,943.80
2018-11-02 0033,0.10,63.97,241.30,309.36,-4.44,1.51,-0.03,4.66,0.30,2.60,25.33,943.80
2018-11-02 0034,0.10,64.07,241.14,309.38,-4.28,1.65,0.00,4.64,0.30,2.60,26.67,943.80
2018-11-02 0035,0.03,63.97,241.37,309.51,-4.36,1.51,0.00,4.63,0.30,2.60,29.00,943.80
2018-11-02 0036,0.10,63.97,241.28,309.42,-4.26,1.61,0.00,4.61,0.30,2.50,23.33,943.80
2018-11-02 0037,0.10,64.00,241.29,309.41,-4.32,1.55,0.03,4.61,0.30,3.00,22.67,943.80
2018-11-02 0038,0.07,64.13,241.24,309.33,-4.36,1.43,0.00,4.61,0.30,2.70,24.00,943.80
2018-11-02 0039,0.00,64.30,241.26,309.34,-4.44,1.32,0.06,4.63,0.30,3.00,20.67,943.80
2018-11-02 0040,0.00,64.80,241.19,309.26,-4.32,1.36,-0.03,4.62,0.30,2.20,25.67,943.80
2018-11-02 0041,0.00,64.27,241.35,309.23,-4.63,1.18,0.00,4.61,0.30,2.70,21.33,943.80
2018-11-02 0042,0.00,64.17,241.31,309.20,-4.46,1.45,0.00,4.62,0.30,2.70,22.00,943.80
2018-11-02 0043,0.10,64.03,241.43,309.27,-4.36,1.55,0.00,4.63,0.30,2.50,25.33,943.80
2018-11-02 0044,0.10,64.17,241.30,309.21,-4.30,1.57,0.00,4.61,0.30,2.40,27.33,943.80
2018-11-02 0045,0.00,64.17,241.52,309.26,-4.44,1.43,0.00,4.61,0.30,2.60,27.67,943.80
2018-11-02 0046,0.00,64.23,241.40,309.24,-4.40,1.55,0.00,4.62,0.30,2.40,22.67,943.80
2018-11-02 0047,0.00,64.20,241.53,309.16,-4.46,1.45,0.00,4.59,0.30,2.30,28.33,943.80
2018-11-02 0048,0.00,64.27,241.61,309.25,-4.48,1.55,0.00,4.61,0.30,2.20,27.33,943.80
2018-11-02 0049,0.00,64.33,241.71,309.14,-4.56,1.49,0.00,4.60,0.30,2.10,23.00,943.80
2018-11-02 0050,0.00,64.33,241.89,309.13,-4.54,1.55,0.00,4.59,0.30,2.00,24.00,943.80
2018-11-02 0051,0.00,64.20,241.99,309.06,-4.58,1.42,0.03,4.62,0.30,2.10,22.33,943.80
2018-11-02 0052,0.00,64.13,241.99,308.92,-4.50,1.43,0.00,4.61,0.30,2.20,17.33,943.80
2018-11-02 0053,0.10,64.10,242.16,308.91,-4.48,1.51,0.00,4.58,0.30,2.00,24.33,943.80
2018-11-02 0054,0.07,64.00,242.22,308.87,-4.48,1.57,0.00,4.59,0.30,2.10,17.33,943.83
2018-11-02 0055,0.10,64.03,242.35,308.83,-4.36,1.63,0.00,4.61,0.30,1.80,17.00,943.90
2018-11-02 0056,0.07,64.00,242.46,308.77,-4.56,1.45,0.00,4.59,0.30,1.90,18.33,943.90
2018-11-02 0057,0.10,63.90,242.42,308.78,-4.58,1.43,0.00,4.58,0.30,2.00,17.67,943.90
2018-11-02 0058,0.10,63.87,242.47,308.76,-4.44,1.34,0.00,4.58,0.30,2.20,15.00,943.90
2018-11-02 0059,0.10,63.80,242.48,308.86,-4.34,1.53,0.00,4.57,0.30,2.00,16.33,943.90
2018-11-02 0100,0.10,63.80,242.43,308.77,-4.32,1.47,0.00,4.60,0.30,2.00,14.67,943.90
2018-11-02 0101,0.10,63.80,242.42,308.79,-4.36,1.40,-0.06,4.58,0.30,2.00,8.33,943.90
2018-11-02 0102,0.10,63.80,242.43,308.81,-4.34,1.30,0.00,4.58,0.30,1.90,6.33,943.90
2018-11-02 0103,0.10,63.80,242.36,308.75,-4.42,1.30,0.00,4.59,0.30,2.00,6.33,943.90
2018-11-02 0104,0.10,63.80,242.37,308.76,-4.38,1.22,0.00,4.59,0.30,2.00,4.33,943.90
2018-11-02 0105,0.10,63.90,242.29,308.57,-4.38,1.18,0.00,4.55,0.30,1.90,3.00,943.90
2018-11-02 0106,0.10,63.93,242.19,308.54,-4.50,1.16,-0.03,4.59,0.30,1.90,2.33,943.90
2018-11-02 0107,0.10,64.03,242.32,308.49,-4.50,1.03,0.00,4.58,0.30,2.10,5.67,943.90
2018-11-02 0108,0.10,64.10,242.31,308.49,-4.44,1.07,0.00,4.55,0.30,2.20,7.33,943.90
2018-11-02 0109,0.10,64.10,242.31,308.51,-4.34,1.09,0.03,4.57,0.30,2.20,8.00,943.90
2018-11-02 0110,0.10,64.10,242.45,308.56,-4.27,1.18,0.00,4.55,0.30,2.20,11.00,943.90
2018-11-02 0111,0.10,64.10,242.55,308.64,-4.21,1.14,0.00,4.56,0.30,2.20,7.33,943.90
2018-11-02 0112,0.13,64.00,242.48,308.52,-4.23,1.30,0.00,4.57,0.30,2.20,5.67,943.90
2018-11-02 0113,0.20,63.97,242.51,308.59,-4.21,1.32,0.00,4.55,0.30,2.40,4.67,943.90
2018-11-02 0114,0.20,63.90,242.50,308.59,-4.17,1.34,0.00,4.58,0.30,2.40,7.33,943.90
2018-11-02 0115,0.13,63.87,242.35,308.57,-4.17,1.38,0.00,4.54,0.30,2.80,8.33,943.90
2018-11-02 0116,0.17,63.83,242.38,308.60,-4.19,1.32,0.00,4.52,0.30,2.60,6.67,943.87
2018-11-02 0117,0.20,63.73,242.26,308.54,-4.23,1.36,0.00,4.56,0.30,2.50,8.00,943.90
2018-11-02 0118,0.20,63.70,242.24,308.67,-4.13,1.38,0.00,4.54,0.30,2.40,6.33,943.90
2018-11-02 0119,0.10,63.70,242.19,308.65,-4.25,1.32,0.00,4.53,0.30,2.40,8.67,943.90
2018-11-02 0120,0.10,63.80,242.10,308.56,-4.30,1.26,0.00,4.54,0.30,2.20,10.33,943.90
2018-11-02 0121,0.07,63.87,242.11,308.59,-4.40,1.12,-0.03,4.53,0.30,2.20,5.00,943.90
2018-11-02 0122,0.00,64.00,242.13,308.42,-4.44,1.07,0.00,4.53,0.30,2.50,10.33,943.90
2018-11-02 0123,0.00,64.03,242.21,308.31,-4.42,1.11,-0.06,4.54,0.30,2.60,8.33,943.90
2018-11-02 0124,0.00,64.00,242.22,308.44,-4.36,1.12,0.00,4.52,0.30,2.60,5.67,943.90
2018-11-02 0125,0.00,63.90,242.22,308.41,-4.38,1.20,0.00,4.51,0.30,2.40,13.33,943.90
2018-11-02 0126,0.00,63.90,242.17,308.37,-4.38,1.20,0.00,4.50,0.30,2.40,8.00,943.90
2018-11-02 0127,0.00,63.93,242.16,308.40,-4.44,1.05,-0.03,4.52,0.30,2.60,7.67,943.90
2018-11-02 0128,0.00,64.13,242.23,308.31,-4.34,1.09,0.00,4.53,0.30,2.40,123.00,943.90
2018-11-02 0129,0.00,64.00,242.19,308.40,-4.34,1.11,0.00,4.52,0.30,2.80,6.00,943.90
2018-11-02 0130,0.00,64.00,242.14,308.38,-4.32,1.09,0.00,4.52,0.30,2.70,3.67,943.90
2018-11-02 0131,0.00,64.00,242.14,308.38,-4.34,1.09,0.00,4.49,0.30,2.60,122.67,943.90
2018-11-02 0132,0.00,64.10,242.07,308.34,-4.34,1.07,0.03,4.51,0.30,2.80,5.67,943.90
2018-11-02 0133,0.00,64.07,242.00,308.35,-4.28,1.16,0.00,4.51,0.30,2.80,4.33,943.90
2018-11-02 0134,0.00,64.13,241.87,308.22,-4.32,1.14,0.00,4.50,0.30,2.60,7.67,943.90
2018-11-02 0135,0.00,64.23,241.90,308.33,-4.34,1.09,0.03,4.49,0.30,2.70,5.33,943.87
2018-11-02 0136,-0.07,64.43,241.74,308.25,-4.38,1.05,0.00,4.51,0.30,2.80,8.67,943.87
2018-11-02 0137,-0.10,64.50,241.75,308.28,-4.27,1.05,0.00,4.50,0.30,2.60,4.33,943.87
2018-11-02 0138,-0.10,64.63,241.77,308.10,-4.42,0.97,0.00,4.49,0.30,2.90,6.67,943.90
2018-11-02 0139,-0.10,64.73,241.68,307.99,-4.36,1.09,0.00,4.48,0.30,2.50,11.00,943.90
2018-11-02 0140,-0.10,64.70,241.59,307.95,-4.28,1.14,0.00,4.48,0.30,2.60,17.00,943.90
2018-11-02 0141,-0.17,65.00,241.58,307.76,-4.42,1.12,0.00,4.50,0.30,2.30,11.33,943.90
2018-11-02 0142,-0.20,65.03,241.72,307.84,-4.59,0.95,0.00,4.50,0.30,2.40,11.67,943.90
2018-11-02 0143,-0.20,65.13,241.66,307.84,-4.50,0.99,0.00,4.50,0.30,2.30,5.00,943.90
2018-11-02 0144,-0.20,65.30,241.76,307.94,-4.50,0.97,0.00,4.47,0.30,2.40,9.33,943.90
2018-11-02 0145,-0.20,65.43,241.84,307.83,-4.46,1.03,0.00,4.49,0.30,2.20,8.00,943.90
2018-11-02 0146,-0.30,65.60,241.85,307.77,-4.48,1.03,0.03,4.47,0.30,2.20,3.33,943.90
2018-11-02 0147,-0.30,65.57,241.77,307.73,-4.54,1.01,0.00,4.46,0.30,2.30,8.00,943.90
2018-11-02 0148,-0.30,65.50,241.73,307.70,-4.48,0.97,0.00,4.45,0.30,2.20,6.33,943.90
2018-11-02 0149,-0.30,65.63,241.72,307.45,-4.56,0.91,0.00,4.47,0.30,2.40,2.67,943.90
2018-11-02 0150,-0.37,65.77,241.73,307.54,-4.52,0.87,0.00,4.45,0.30,2.40,0.67,943.90
2018-11-02 0151,-0.40,65.90,241.60,307.52,-4.46,0.99,0.00,4.47,0.30,2.30,0.33,943.90
2018-11-02 0152,-0.40,65.97,241.50,307.45,-4.42,1.03,0.00,4.45,0.30,2.00,353.00,943.90
2018-11-02 0153,-0.40,66.00,241.40,307.33,-4.46,1.05,-0.03,4.46,0.30,2.10,348.33,943.90
2018-11-02 0154,-0.40,66.10,241.37,307.23,-4.50,1.05,0.00,4.45,0.30,2.30,232.67,943.90
2018-11-02 0155,-0.40,66.30,241.27,307.12,-4.46,1.05,-0.03,4.46,0.30,2.00,353.67,943.90
2018-11-02 0156,-0.50,66.70,241.27,307.13,-4.50,1.03,0.00,4.45,0.30,2.40,351.33,943.90
2018-11-02 0157,-0.50,67.03,241.09,306.94,-4.38,1.11,0.00,4.45,0.30,2.30,121.00,943.90
2018-11-02 0158,-0.50,67.23,241.09,307.01,-4.36,1.14,-0.03,4.45,0.30,2.40,122.33,943.90
2018-11-02 0159,-0.50,67.50,241.07,306.90,-4.42,1.05,0.03,4.44,0.30,2.40,119.67,943.87
2018-11-02 0200,-0.60,67.80,241.06,306.91,-4.44,0.97,-0.03,4.46,0.30,2.10,5.00,943.80
2018-11-02 0201,-0.60,68.20,241.14,306.88,-4.52,1.01,0.00,4.46,0.30,2.30,122.33,943.80
2018-11-02 0202,-0.60,68.37,241.07,306.89,-4.44,1.07,0.00,4.47,0.30,2.60,5.33,943.80
2018-11-02 0203,-0.60,68.20,241.18,306.84,-4.25,1.09,-0.03,4.42,0.30,2.40,7.00,943.80
2018-11-02 0204,-0.63,68.40,241.16,306.80,-4.32,1.05,0.03,4.45,0.30,2.60,10.67,943.80
2018-11-02 0205,-0.70,68.37,241.22,306.82,-4.23,1.09,-0.03,4.43,0.30,2.30,7.33,943.80
2018-11-02 0206,-0.70,68.40,241.24,306.65,-4.36,0.95,0.00,4.43,0.30,2.40,12.00,943.77
2018-11-02 0207,-0.70,68.43,241.19,306.51,-4.36,0.87,0.00,4.43,0.30,2.30,11.67,943.70
2018-11-02 0208,-0.80,68.60,241.15,306.34,-4.44,0.83,0.00,4.45,0.30,2.50,13.00,943.70
2018-11-02 0209,-0.80,68.90,241.07,306.26,-4.46,0.83,0.00,4.45,0.30,2.70,13.00,943.70
2018-11-02 0210,-0.90,68.97,241.19,306.14,-4.32,0.99,0.00,4.43,0.30,2.70,12.67,943.70
2018-11-02 0211,-0.90,68.97,241.15,306.01,-4.15,1.11,0.00,4.41,0.30,2.60,9.00,943.63
2018-11-02 0212,-0.87,68.83,241.13,306.01,-4.21,1.11,0.00,4.43,0.30,3.20,6.00,943.60
2018-11-02 0213,-0.80,68.90,241.10,305.86,-4.17,1.12,0.00,4.43,0.30,2.90,10.67,943.60
2018-11-02 0214,-0.80,68.87,241.21,305.94,-4.09,1.18,0.00,4.45,0.30,3.10,9.67,943.60
2018-11-02 0215,-0.80,69.30,241.04,305.75,-4.07,1.20,0.00,4.40,0.30,3.20,7.33,943.60
2018-11-02 0216,-0.90,69.83,241.19,305.72,-4.17,1.07,0.00,4.40,0.30,3.10,13.00,943.60
2018-11-02 0217,-0.87,70.13,241.07,305.70,-4.07,1.11,0.00,4.42,0.30,3.80,13.33,943.60
2018-11-02 0218,-0.83,70.00,241.05,305.53,-3.99,1.20,0.00,4.41,0.30,3.30,10.00,943.60
2018-11-02 0219,-0.90,70.37,241.11,305.59,-3.99,1.12,0.00,4.40,0.30,3.00,8.67,943.60
2018-11-02 0220,-0.90,70.20,241.18,305.51,-3.96,1.11,0.00,4.41,0.30,2.90,10.33,943.60
2018-11-02 0221,-0.90,70.67,241.27,305.65,-4.01,1.09,0.00,4.42,0.30,3.00,13.00,943.60
2018-11-02 0222,-0.87,71.07,241.34,305.60,-4.03,1.09,0.00,4.42,0.30,3.40,18.33,943.60
2018-11-02 0223,-0.87,70.50,241.48,305.59,-3.92,1.12,0.00,4.40,0.30,2.60,14.00,943.60
2018-11-02 0224,-0.90,71.10,241.52,305.58,-4.09,0.99,0.00,4.42,0.30,3.00,9.67,943.60
2018-11-02 0225,-0.90,71.50,241.71,305.83,-4.07,1.03,0.00,4.38,0.30,2.80,10.00,943.60
2018-11-02 0226,-0.90,71.87,241.79,305.75,-4.11,1.01,0.00,4.39,0.30,3.10,11.33,943.53
2018-11-02 0227,-0.90,71.37,241.81,305.77,-3.97,1.16,0.00,4.40,0.30,2.50,126.67,943.53
2018-11-02 0228,-0.90,71.37,241.64,305.60,-4.17,1.05,0.03,4.40,0.30,2.80,9.67,943.50
2018-11-02 0229,-1.00,72.03,241.57,305.69,-4.17,1.03,0.00,4.36,0.30,2.90,13.00,943.50
2018-11-02 0230,-1.00,72.30,241.47,305.70,-4.07,1.11,0.00,4.39,0.30,3.20,9.67,943.50
2018-11-02 0231,-1.00,72.13,241.48,305.80,-3.99,1.11,0.00,4.39,0.30,2.60,14.67,943.50
2018-11-02 0232,-1.00,72.27,241.48,305.80,-4.09,1.03,0.00,4.40,0.30,2.70,14.33,943.50
2018-11-02 0233,-1.00,72.83,241.46,305.88,-4.11,1.05,0.06,4.41,0.30,2.70,18.67,943.50
2018-11-02 0234,-1.00,73.27,241.37,305.86,-4.11,1.09,0.00,4.39,0.30,2.50,13.00,943.50
2018-11-02 0235,-1.00,73.03,241.36,305.86,-4.21,1.22,-0.06,4.38,0.30,2.50,15.00,943.50
2018-11-02 0236,-1.00,73.30,241.51,305.76,-4.21,1.16,0.00,4.37,0.30,2.30,16.00,943.50
2018-11-02 0237,-1.00,72.97,241.36,305.66,-4.28,1.14,-0.03,4.39,0.30,2.30,134.33,943.50
2018-11-02 0238,-1.07,73.37,241.37,305.73,-4.42,1.11,0.03,4.37,0.30,2.20,21.67,943.50
2018-11-02 0239,-1.10,73.87,241.49,305.70,-4.46,1.03,0.00,4.37,0.30,2.00,27.00,943.50
2018-11-02 0240,-1.17,74.97,241.53,305.65,-4.38,1.07,0.00,4.38,0.30,2.20,19.33,943.57
2018-11-02 0241,-1.10,75.37,241.47,305.67,-4.25,1.24,0.00,4.35,0.30,2.70,14.67,943.57
2018-11-02 0242,-1.03,75.43,241.41,305.73,-4.09,1.43,0.00,4.38,0.30,2.40,17.00,943.60
2018-11-02 0243,-1.00,75.03,241.55,305.76,-4.01,1.45,0.00,4.37,0.30,2.30,18.33,943.60
2018-11-02 0244,-1.00,75.17,241.48,305.67,-4.09,1.34,0.00,4.37,0.30,2.30,15.67,943.60
2018-11-02 0245,-1.00,75.37,241.69,305.66,-4.07,1.24,0.00,4.35,0.30,2.10,12.67,943.60
2018-11-02 0246,-1.00,75.57,241.83,305.66,-4.05,1.26,0.00,4.36,0.30,2.40,15.33,943.60
2018-11-02 0247,-1.00,75.27,241.97,305.65,-4.01,1.26,0.00,4.36,0.30,2.20,10.33,943.60
2018-11-02 0248,-1.00,75.33,242.00,305.62,-4.11,1.26,0.00,4.37,0.30,2.50,14.00,943.60
2018-11-02 0249,-1.00,75.80,242.01,305.67,-4.05,1.26,0.00,4.35,0.30,2.50,12.00,943.60
2018-11-02 0250,-1.07,75.67,242.02,305.63,-4.09,1.22,0.03,4.34,0.30,2.30,17.67,943.60
2018-11-02 0251,-1.10,75.87,242.03,305.66,-4.11,1.20,0.00,4.35,0.30,2.40,12.67,943.60
2018-11-02 0252,-1.00,76.03,242.02,305.72,-4.07,1.26,0.00,4.35,0.30,2.40,12.33,943.60
2018-11-02 0253,-1.00,76.13,241.91,305.64,-3.96,1.20,0.00,4.39,0.30,2.80,14.00,943.60
2018-11-02 0254,-1.00,76.50,241.97,305.70,-3.97,1.26,0.00,4.33,0.30,3.00,11.67,943.60
2018-11-02 0255,-1.00,76.57,241.89,305.65,-3.84,1.36,0.00,4.33,0.30,3.00,16.67,943.60
2018-11-02 0256,-1.00,76.50,241.83,305.61,-3.86,1.30,0.00,4.31,0.30,2.80,11.00,943.60
2018-11-02 0257,-1.00,76.47,241.76,305.56,-3.88,1.36,0.00,4.34,0.30,2.90,19.00,943.60
2018-11-02 0258,-1.00,76.63,241.81,305.56,-3.99,1.24,0.00,4.34,0.30,2.70,16.67,943.67
2018-11-02 0259,-1.07,76.90,241.72,305.54,-4.01,1.20,0.00,4.32,0.30,2.90,20.67,943.67
2018-11-02 0300,-1.10,76.83,241.66,305.50,-3.99,1.18,0.00,4.34,0.30,2.70,22.67,943.70
2018-11-02 0301,-1.10,76.87,241.61,305.56,-4.15,1.12,0.00,4.33,0.30,2.60,25.00,943.67
2018-11-02 0302,-1.10,77.43,241.44,305.57,-4.13,1.11,0.00,4.33,0.30,2.80,25.00,943.67
2018-11-02 0303,-1.20,77.60,241.46,305.56,-3.96,1.14,0.00,4.31,0.30,2.90,23.00,943.60
2018-11-02 0304,-1.20,77.40,241.25,305.50,-4.05,1.12,0.00,4.28,0.30,2.60,27.00,943.60
2018-11-02 0305,-1.20,77.53,241.24,305.43,-4.07,0.97,0.00,4.33,0.30,2.70,21.67,943.60
2018-11-02 0306,-1.20,77.57,241.17,305.41,-4.01,1.09,0.00,4.33,0.30,2.70,21.67,943.60
2018-11-02 0307,-1.20,77.53,241.19,305.31,-4.13,0.99,-0.03,4.31,0.30,2.40,18.33,943.60
2018-11-02 0308,-1.23,78.33,241.12,305.24,-4.23,0.93,0.00,4.31,0.30,2.40,21.33,943.60
2018-11-02 0309,-1.30,77.97,241.02,305.10,-4.09,1.07,0.00,4.32,0.30,2.60,15.67,943.60
2018-11-02 0310,-1.30,78.37,241.13,305.11,-4.17,1.05,0.00,4.32,0.30,2.90,26.67,943.60
2018-11-02 0311,-1.27,79.07,241.10,305.21,-4.05,1.16,0.00,4.31,0.30,3.20,22.33,943.60
2018-11-02 0312,-1.20,78.67,241.02,305.26,-3.88,1.36,0.00,4.31,0.30,3.00,24.00,943.60
2018-11-02 0313,-1.20,78.53,241.04,305.16,-3.92,1.22,0.00,4.34,0.30,2.60,26.67,943.60
2018-11-02 0314,-1.20,78.83,241.14,305.17,-4.03,1.18,0.00,4.33,0.30,2.70,25.00,943.60
2018-11-02 0315,-1.20,79.27,241.02,305.08,-3.99,1.32,0.00,4.31,0.30,2.60,24.67,943.60
2018-11-02 0316,-1.20,79.07,240.99,305.14,-3.94,1.36,0.00,4.30,0.30,2.70,24.00,943.60
2018-11-02 0317,-1.20,79.27,241.06,305.20,-3.96,1.34,0.00,4.30,0.30,3.00,25.33,943.60
2018-11-02 0318,-1.10,79.17,241.04,305.20,-3.80,1.45,0.00,4.31,0.30,2.80,23.33,943.60
2018-11-02 0319,-1.20,79.30,241.14,305.10,-3.99,1.28,0.00,4.31,0.30,3.20,24.33,943.60
2018-11-02 0320,-1.10,79.63,241.23,305.33,-3.82,1.47,0.00,4.30,0.30,3.10,29.33,943.60
2018-11-02 0321,-1.10,79.27,241.23,305.36,-3.72,1.49,0.00,4.30,0.30,3.00,27.33,943.60
2018-11-02 0322,-1.03,79.23,241.22,305.33,-3.84,1.43,0.00,4.31,0.30,3.30,27.67,943.53
2018-11-02 0323,-1.00,79.23,241.22,305.39,-3.78,1.45,0.00,4.27,0.30,2.80,29.00,943.50
2018-11-02 0324,-1.03,79.27,241.27,305.45,-3.88,1.38,0.00,4.29,0.30,3.00,31.67,943.50
2018-11-02 0325,-1.00,79.13,241.17,305.44,-3.84,1.42,0.00,4.30,0.30,3.00,27.33,943.50
2018-11-02 0326,-1.03,79.03,241.28,305.31,-3.96,1.32,0.00,4.28,0.30,3.00,29.67,943.50
2018-11-02 0327,-1.10,79.37,241.23,305.42,-4.01,1.28,0.00,4.30,0.30,3.00,26.33,943.50
2018-11-02 0328,-1.10,79.50,241.24,305.18,-4.01,1.24,0.00,4.26,0.30,3.20,21.00,943.50
2018-11-02 0329,-1.07,79.40,241.30,305.26,-3.86,1.40,0.00,4.32,0.30,2.80,19.00,943.47
2018-11-02 0330,-1.10,79.47,241.49,305.10,-3.99,1.22,0.00,4.29,0.30,3.40,19.67,943.40
2018-11-02 0331,-1.10,79.47,241.70,305.11,-3.97,1.16,0.00,4.25,0.30,2.90,16.67,943.40
2018-11-02 0332,-1.10,79.60,241.87,305.02,-3.96,1.12,0.00,4.27,0.30,3.50,15.00,943.40
2018-11-02 0333,-1.03,79.67,241.96,305.13,-3.86,1.22,0.00,4.28,0.30,3.10,13.67,943.40
2018-11-02 0334,-1.03,79.60,242.07,305.18,-3.84,1.18,0.00,4.27,0.30,3.20,14.00,943.40
2018-11-02 0335,-1.10,79.87,242.28,305.36,-3.86,1.12,0.00,4.27,0.30,2.90,17.33,943.40
2018-11-02 0336,-1.07,79.60,242.41,305.26,-3.80,1.20,0.00,4.26,0.30,2.90,20.33,943.40
2018-11-02 0337,-1.03,79.53,242.41,305.31,-3.96,1.07,0.00,4.25,0.30,2.50,21.33,943.40
2018-11-02 0338,-1.00,79.67,242.32,305.36,-3.97,1.16,0.00,4.29,0.30,2.90,19.00,943.40
2018-11-02 0339,-1.10,79.67,242.05,305.26,-4.03,1.12,0.00,4.24,0.30,2.90,19.67,943.40
2018-11-02 0340,-1.10,79.83,241.98,305.42,-3.96,1.12,0.00,4.27,0.30,2.90,22.67,943.40
2018-11-02 0341,-1.10,79.53,241.84,305.37,-3.88,1.12,0.00,4.27,0.30,2.60,22.67,943.40
2018-11-02 0342,-1.10,79.47,241.83,305.33,-3.99,1.11,0.00,4.25,0.30,2.70,22.33,943.40
2018-11-02 0343,-1.10,79.80,241.65,305.33,-4.07,1.03,0.00,4.27,0.30,2.80,20.00,943.40
2018-11-02 0344,-1.10,80.17,241.71,305.36,-4.13,1.12,0.00,4.27,0.30,2.90,23.67,943.40
2018-11-02 0345,-1.10,80.07,241.70,305.22,-4.05,1.14,0.00,4.25,0.30,2.60,21.33,943.40
2018-11-02 0346,-1.10,80.13,241.77,305.31,-4.01,1.18,0.00,4.23,0.30,2.90,19.67,943.40
2018-11-02 0347,-1.10,80.07,241.75,305.30,-4.03,1.24,0.00,4.28,0.30,2.90,18.67,943.40
2018-11-02 0348,-1.10,79.97,241.97,305.24,-3.99,1.18,0.00,4.26,0.30,3.00,19.67,943.40
2018-11-02 0349,-1.10,80.30,241.86,305.31,-3.90,1.34,0.00,4.27,0.30,2.70,21.67,943.40
2018-11-02 0350,-1.10,79.83,241.88,305.31,-3.86,1.38,0.00,4.24,0.30,2.70,25.00,943.37
2018-11-02 0351,-1.10,79.87,241.96,305.37,-3.94,1.22,0.00,4.24,0.30,2.90,24.00,943.33
2018-11-02 0352,-1.00,79.90,241.88,305.28,-3.97,1.18,0.00,4.24,0.30,3.10,19.67,943.30
2018-11-02 0353,-1.07,79.97,241.78,305.16,-3.90,1.26,0.00,4.25,0.30,3.00,21.67,943.30
2018-11-02 0354,-1.10,79.90,241.81,305.25,-3.92,1.16,0.00,4.27,0.30,2.90,22.33,943.30
2018-11-02 0355,-1.10,80.00,241.78,305.22,-3.94,1.14,0.00,4.25,0.30,3.30,23.33,943.30
2018-11-02 0356,-1.10,80.27,241.81,305.12,-3.96,1.22,0.00,4.24,0.30,2.80,29.33,943.30
2018-11-02 0357,-1.10,80.43,241.68,305.08,-4.03,1.12,0.00,4.23,0.30,3.00,27.33,943.30
2018-11-02 0358,-1.10,80.33,241.59,305.18,-3.99,1.24,0.06,4.23,0.30,2.50,20.00,943.30
2018-11-02 0359,-1.17,80.33,241.66,305.08,-4.13,1.03,0.00,4.22,0.30,2.90,27.67,943.30
2018-11-02 0400,-1.17,80.50,241.56,305.13,-4.01,1.12,0.00,4.22,0.30,2.80,24.33,943.30
2018-11-02 0401,-1.17,80.67,241.50,305.15,-4.05,1.16,0.00,4.23,0.30,3.20,28.00,943.20
2018-11-02 0402,-1.20,80.70,241.31,305.10,-3.97,1.11,0.00,4.26,0.30,3.10,28.33,943.20
2018-11-02 0403,-1.20,80.40,241.25,305.05,-4.01,1.09,0.00,4.23,0.30,2.50,21.00,943.20
2018-11-02 0404,-1.20,80.60,241.18,304.99,-4.19,0.97,0.00,4.23,0.30,2.70,22.67,943.20
2018-11-02 0405,-1.20,80.90,240.98,304.82,-4.17,1.07,0.00,4.23,0.30,2.80,20.00,943.20
2018-11-02 0406,-1.27,81.10,240.95,304.78,-4.15,1.01,0.00,4.21,0.30,2.80,27.67,943.20
2018-11-02 0407,-1.23,81.17,240.82,304.83,-4.05,1.12,0.00,4.23,0.30,2.90,27.33,943.20
2018-11-02 0408,-1.20,81.07,240.92,304.92,-4.09,1.11,0.00,4.22,0.30,2.90,24.33,943.20
2018-11-02 0409,-1.20,81.13,240.73,304.98,-3.99,1.16,0.00,4.22,0.30,3.00,21.00,943.20
2018-11-02 0410,-1.20,80.93,240.55,304.98,-3.90,1.14,0.00,4.24,0.30,2.80,22.67,943.20
2018-11-02 0411,-1.27,80.97,240.54,304.95,-4.17,0.99,0.00,4.22,0.30,2.60,20.33,943.20
2018-11-02 0412,-1.30,81.07,240.46,304.78,-4.17,0.91,0.00,4.23,0.30,2.70,22.67,943.17
2018-11-02 0413,-1.30,81.33,240.32,304.88,-4.11,1.11,0.00,4.19,0.30,2.90,23.67,943.17
2018-11-02 0414,-1.30,81.10,240.23,304.71,-4.09,1.09,0.00,4.22,0.30,2.40,18.00,943.17
2018-11-02 0415,-1.30,81.70,240.26,304.62,-4.32,0.99,0.00,4.23,0.30,2.90,21.00,943.20
2018-11-02 0416,-1.30,81.73,240.31,304.83,-4.03,1.20,0.00,4.22,0.30,2.50,21.33,943.20
2018-11-02 0417,-1.30,81.70,240.37,304.89,-4.03,1.22,0.00,4.20,0.30,2.70,16.67,943.20
2018-11-02 0418,-1.27,81.60,240.30,304.89,-4.01,1.28,0.00,4.20,0.30,2.60,19.00,943.20
2018-11-02 0419,-1.20,81.40,240.25,305.01,-4.03,1.28,0.00,4.21,0.30,2.40,15.67,943.20
2018-11-02 0420,-1.20,81.50,240.26,304.96,-3.99,1.32,0.00,4.22,0.30,2.60,16.33,943.20
2018-11-02 0421,-1.20,81.60,240.31,304.90,-4.03,1.26,0.00,4.23,0.30,2.60,10.67,943.20
2018-11-02 0422,-1.20,81.70,240.32,304.94,-4.05,1.28,0.00,4.20,0.30,2.50,19.33,943.20
2018-11-02 0423,-1.20,81.33,240.30,305.03,-3.96,1.40,0.00,4.19,0.30,2.30,11.00,943.20
2018-11-02 0424,-1.20,81.30,240.34,305.13,-4.11,1.16,0.00,4.20,0.30,2.30,9.67,943.20
2018-11-02 0425,-1.13,81.27,240.36,305.03,-4.09,1.18,0.00,4.18,0.30,2.30,5.33,943.20
2018-11-02 0426,-1.20,81.23,240.37,304.97,-4.11,1.12,0.00,4.20,0.30,2.30,11.33,943.20
2018-11-02 0427,-1.20,81.57,240.44,304.97,-4.13,1.12,0.00,4.19,0.30,2.60,13.00,943.20
2018-11-02 0428,-1.20,81.40,240.41,304.99,-4.03,1.24,0.00,4.20,0.30,2.30,12.67,943.20
2018-11-02 0429,-1.20,81.23,240.33,304.84,-4.13,1.14,0.00,4.19,0.30,2.30,18.00,943.20
2018-11-02 0430,-1.20,81.50,240.46,304.91,-4.17,1.11,0.06,4.20,0.30,2.30,20.00,943.20
2018-11-02 0431,-1.27,81.70,240.39,304.90,-4.25,1.12,0.00,4.16,0.30,2.40,20.67,943.20
2018-11-02 0432,-1.30,81.87,240.32,304.80,-4.17,1.14,0.00,4.21,0.30,2.40,19.33,943.20
2018-11-02 0433,-1.30,81.80,240.29,304.73,-4.17,1.05,0.00,4.16,0.30,2.20,20.67,943.10
2018-11-02 0434,-1.30,81.97,240.26,304.80,-4.17,1.07,0.00,4.16,0.30,2.30,21.00,943.10
2018-11-02 0435,-1.30,82.00,240.29,304.76,-4.09,1.22,0.00,4.19,0.30,2.20,19.33,943.10
2018-11-02 0436,-1.30,81.97,240.25,304.70,-4.11,1.14,0.00,4.17,0.30,2.30,19.00,943.10
2018-11-02 0437,-1.30,81.97,240.20,304.70,-4.07,1.26,0.00,4.16,0.30,2.30,21.00,943.10
2018-11-02 0438,-1.30,81.87,240.32,304.66,-4.07,1.18,0.00,4.16,0.30,2.50,25.33,943.10
2018-11-02 0439,-1.20,81.80,240.30,304.72,-3.99,1.36,0.00,4.17,0.30,2.50,21.67,943.10
2018-11-02 0440,-1.20,81.80,240.34,304.59,-4.03,1.26,0.00,4.19,0.30,2.60,24.33,943.10
2018-11-02 0441,-1.20,81.87,240.33,304.61,-3.97,1.38,0.00,4.15,0.30,2.50,28.00,943.10
2018-11-02 0442,-1.23,81.67,240.40,304.41,-4.03,1.38,0.00,4.15,0.30,2.40,26.33,943.10
2018-11-02 0443,-1.30,81.77,240.38,304.46,-4.21,1.24,0.00,4.18,0.30,2.50,25.00,943.10
2018-11-02 0444,-1.20,81.63,240.22,304.35,-3.96,1.43,0.00,4.17,0.30,2.10,25.67,943.10
2018-11-02 0445,-1.27,81.63,240.17,304.21,-4.17,1.30,0.00,4.17,0.30,2.40,24.67,943.10
2018-11-02 0446,-1.30,81.83,240.12,304.30,-4.19,1.30,0.00,4.15,0.30,2.50,22.33,943.10
2018-11-02 0447,-1.30,81.77,240.05,304.26,-4.17,1.28,0.00,4.19,0.30,2.40,19.00,943.10
2018-11-02 0448,-1.30,81.63,240.09,304.09,-4.17,1.14,0.00,4.16,0.30,2.30,19.00,943.10
2018-11-02 0449,-1.30,81.73,240.07,304.09,-4.13,1.11,0.00,4.16,0.30,2.50,18.00,943.10
2018-11-02 0450,-1.30,81.87,240.18,304.07,-4.09,1.07,0.00,4.17,0.30,2.60,18.00,943.10
2018-11-02 0451,-1.30,82.00,240.35,304.09,-4.13,1.01,0.00,4.16,0.30,2.40,19.33,943.10
2018-11-02 0452,-1.30,82.00,240.67,304.08,-4.03,1.07,0.00,4.15,0.30,2.50,19.00,943.20
2018-11-02 0453,-1.30,81.90,241.00,304.28,-4.03,1.11,0.00,4.15,0.30,2.30,18.67,943.20
2018-11-02 0454,-1.30,81.90,241.16,304.15,-4.03,1.05,0.00,4.16,0.30,2.30,15.00,943.20
2018-11-02 0455,-1.30,82.10,241.52,304.21,-4.13,0.97,0.00,4.17,0.30,2.20,14.33,943.20
2018-11-02 0456,-1.33,82.37,241.82,304.10,-4.19,0.83,0.00,4.15,0.30,2.20,12.33,943.20
2018-11-02 0457,-1.40,82.47,242.18,304.06,-4.13,0.72,0.00,4.17,0.30,2.40,10.00,943.20
2018-11-02 0458,-1.40,82.60,242.54,303.99,-4.15,0.64,0.00,4.15,0.30,2.30,7.67,943.20
2018-11-02 0459,-1.40,82.37,242.91,303.83,-4.05,0.58,-0.06,4.16,0.30,2.30,2.67,943.20
2018-11-02 0500,-1.40,82.47,243.47,303.81,-3.99,0.58,0.00,4.15,0.30,2.30,2.00,943.20
2018-11-02 0501,-1.40,82.33,244.35,303.76,-3.90,0.62,-0.03,4.13,0.30,2.20,122.00,943.20
2018-11-02 0502,-1.47,82.37,245.38,303.78,-3.86,0.56,0.03,4.14,0.30,2.20,4.33,943.20
2018-11-02 0503,-1.50,82.33,246.30,303.83,-3.86,0.62,0.00,4.16,0.30,2.20,121.00,943.20
2018-11-02 0504,-1.50,82.50,246.85,303.82,-3.76,0.66,0.00,4.13,0.30,2.20,122.67,943.20
2018-11-02 0505,-1.50,82.60,247.25,303.95,-3.72,0.72,0.00,4.16,0.30,2.20,6.00,943.20
2018-11-02 0506,-1.40,82.73,247.49,304.08,-3.49,0.79,0.00,4.13,0.30,2.20,5.33,943.20
2018-11-02 0507,-1.40,82.73,247.82,304.07,-3.55,0.81,-0.03,4.14,0.30,2.20,9.33,943.20
2018-11-02 0508,-1.40,82.57,248.29,304.02,-3.41,0.95,0.00,4.14,0.30,2.30,8.67,943.20
2018-11-02 0509,-1.40,82.33,248.53,303.97,-3.45,0.97,0.00,4.15,0.30,2.20,12.00,943.20
2018-11-02 0510,-1.40,82.13,248.52,303.95,-3.55,0.89,-0.03,4.13,0.30,2.20,11.67,943.20
2018-11-02 0511,-1.40,82.20,248.10,303.98,-3.53,0.97,0.00,4.14,0.30,2.20,12.67,943.20
2018-11-02 0512,-1.47,82.33,247.46,303.85,-3.63,0.85,0.00,4.14,0.30,2.00,11.67,943.17
2018-11-02 0513,-1.50,82.50,247.03,303.82,-3.68,0.85,0.00,4.14,0.30,1.90,11.67,943.20
2018-11-02 0514,-1.50,82.67,247.06,303.78,-3.78,0.85,0.00,4.12,0.30,2.00,8.00,943.20
2018-11-02 0515,-1.50,82.47,247.50,303.65,-3.70,0.89,0.00,4.12,0.30,1.90,6.67,943.20
2018-11-02 0516,-1.50,82.63,248.28,303.75,-3.82,0.74,0.00,4.12,0.30,1.90,5.33,943.20
2018-11-02 0517,-1.53,82.67,248.69,303.68,-3.68,0.81,-0.03,4.11,0.30,1.90,3.33,943.20
2018-11-02 0518,-1.60,82.87,248.47,303.78,-3.70,0.81,0.00,4.12,0.30,2.00,240.00,943.30
2018-11-02 0519,-1.60,82.87,247.80,303.77,-3.66,0.89,0.00,4.14,0.30,2.10,3.67,943.27
2018-11-02 0520,-1.53,82.73,246.66,303.57,-3.63,0.97,0.00,4.14,0.30,2.20,3.33,943.30
2018-11-02 0521,-1.50,82.70,245.51,303.64,-3.66,0.89,0.00,4.11,0.30,2.00,120.67,943.20
2018-11-02 0522,-1.50,82.80,244.61,303.61,-3.61,1.07,0.00,4.11,0.30,2.00,121.00,943.20
2018-11-02 0523,-1.50,82.77,243.90,303.46,-3.68,1.12,0.00,4.13,0.30,2.40,122.67,943.20
2018-11-02 0524,-1.50,82.63,243.25,303.39,-3.65,1.12,0.00,4.11,0.30,2.30,6.67,943.20
2018-11-02 0525,-1.40,82.23,242.71,303.29,-3.76,1.14,0.00,4.10,0.30,2.10,124.33,943.20
2018-11-02 0526,-1.47,82.27,242.38,303.24,-3.88,1.03,0.00,4.12,0.30,2.20,8.33,943.20
2018-11-02 0527,-1.50,82.47,242.01,303.12,-3.92,0.97,0.00,4.12,0.30,2.40,6.33,943.20
2018-11-02 0528,-1.57,82.40,241.66,302.85,-4.09,0.85,0.00,4.09,0.30,1.90,242.67,943.20
2018-11-02 0529,-1.70,83.10,241.41,302.83,-4.19,0.78,0.00,4.11,0.30,2.10,8.33,943.20
2018-11-02 0530,-1.70,83.37,241.11,302.81,-4.11,0.80,0.00,4.10,0.30,2.10,8.00,943.20
2018-11-02 0531,-1.70,83.20,240.77,302.61,-4.11,0.83,0.00,4.09,0.30,2.10,7.67,943.17
2018-11-02 0532,-1.73,83.07,240.49,302.48,-4.21,0.62,0.00,4.09,0.30,2.00,122.67,943.17
2018-11-02 0533,-1.80,83.27,240.14,302.29,-4.21,0.68,0.00,4.10,0.30,2.00,125.33,943.10
2018-11-02 0534,-1.87,83.37,240.15,302.28,-4.32,0.62,0.06,4.09,0.30,2.00,2.67,943.10
2018-11-02 0535,-1.90,83.73,240.13,302.22,-4.25,0.74,0.00,4.10,0.30,2.20,120.67,943.10
2018-11-02 0536,-1.93,84.00,240.28,302.19,-4.40,0.58,0.00,4.11,0.30,2.20,10.67,943.10
2018-11-02 0537,-1.90,84.17,240.48,302.21,-4.01,0.83,0.00,4.10,0.30,2.30,6.00,943.10
2018-11-02 0538,-1.83,83.97,240.17,302.15,-3.78,1.05,0.00,4.09,0.30,2.10,122.00,943.10
2018-11-02 0539,-1.90,83.80,239.75,302.15,-3.94,0.99,0.00,4.09,0.30,2.00,5.67,943.10
2018-11-02 0540,-1.90,83.93,239.45,302.18,-4.03,0.91,0.00,4.07,0.30,2.30,5.00,943.10
2018-11-02 0541,-1.80,84.07,239.42,302.23,-3.97,1.05,0.00,4.10,0.30,2.50,10.00,943.00
2018-11-02 0542,-1.80,83.53,239.23,302.19,-3.74,1.24,0.00,4.08,0.30,2.40,10.00,943.00
2018-11-02 0543,-1.80,83.73,239.27,302.31,-3.88,1.22,0.00,4.08,0.30,2.60,9.00,943.00
2018-11-02 0544,-1.80,83.93,239.28,302.41,-3.84,1.28,0.00,4.08,0.30,2.50,11.33,943.00
2018-11-02 0545,-1.80,83.83,239.23,302.28,-3.84,1.26,0.00,4.09,0.30,2.20,16.00,943.00
2018-11-02 0546,-1.80,83.90,239.19,302.36,-3.92,1.32,0.00,4.09,0.30,2.50,13.33,943.00
2018-11-02 0547,-1.77,83.90,239.27,302.39,-3.90,1.26,0.00,4.08,0.30,2.50,11.33,943.03
2018-11-02 0548,-1.70,83.90,239.32,302.48,-3.80,1.40,0.00,4.08,0.30,2.50,12.33,943.10
2018-11-02 0549,-1.70,83.90,239.57,302.61,-3.76,1.42,0.00,4.08,0.30,2.60,10.67,943.07
2018-11-02 0550,-1.70,83.93,239.55,302.56,-3.82,1.34,0.00,4.07,0.30,2.50,11.67,943.10
2018-11-02 0551,-1.70,84.10,239.52,302.60,-3.78,1.34,0.00,4.06,0.30,2.60,13.67,943.10
2018-11-02 0552,-1.70,83.77,239.73,302.55,-3.82,1.30,0.00,4.11,0.30,2.20,14.00,943.10
2018-11-02 0553,-1.70,83.90,239.74,302.68,-3.97,1.16,0.00,4.06,0.30,2.60,13.33,943.10
2018-11-02 0554,-1.70,84.03,239.80,302.58,-3.96,1.12,0.00,4.06,0.30,2.40,10.67,943.10
2018-11-02 0555,-1.70,84.13,240.08,302.64,-3.92,1.11,0.00,4.09,0.30,2.40,11.67,943.10
2018-11-02 0556,-1.70,84.33,240.19,302.63,-3.96,1.09,0.00,4.04,0.30,2.30,12.67,943.10
2018-11-02 0557,-1.70,84.47,240.62,302.67,-3.88,1.16,0.00,4.06,0.30,2.40,17.00,943.10
2018-11-02 0558,-1.70,84.43,240.96,302.73,-3.82,1.14,0.00,4.07,0.30,2.60,14.00,943.10
2018-11-02 0559,-1.70,84.20,241.30,302.72,-3.70,1.24,0.00,4.08,0.30,2.50,15.00,943.10
2018-11-02 0600,-1.70,84.23,241.75,302.69,-3.78,1.16,0.00,4.06,0.30,2.50,18.67,943.10
2018-11-02 0601,-1.70,84.20,242.18,302.61,-3.72,1.14,0.06,4.05,0.30,2.50,18.33,943.10
2018-11-02 0602,-1.70,84.23,242.65,302.67,-3.72,1.18,0.00,4.09,0.30,2.70,18.00,943.10
2018-11-02 0603,-1.70,84.27,243.47,302.73,-3.68,1.20,0.00,4.03,0.30,2.80,18.67,943.10
2018-11-02 0604,-1.63,84.13,244.89,302.82,-3.55,1.42,0.06,4.06,0.30,2.60,22.00,943.10
2018-11-02 0605,-1.60,84.07,246.28,302.85,-3.43,1.42,-0.06,4.04,0.30,2.80,19.67,943.10
2018-11-02 0606,-1.60,83.73,247.51,303.01,-3.49,1.43,0.00,4.04,0.30,2.80,21.33,943.10
2018-11-02 0607,-1.53,83.40,247.90,303.06,-3.35,1.53,0.00,4.07,0.30,2.60,19.00,943.10
2018-11-02 0608,-1.50,83.20,248.78,303.06,-3.34,1.30,0.00,4.06,0.30,2.40,18.67,943.10
2018-11-02 0609,-1.60,83.47,250.15,303.18,-3.57,1.09,-0.03,4.06,0.30,2.50,18.00,943.10
2018-11-02 0610,-1.60,83.77,252.69,303.39,-3.35,1.05,0.00,4.06,0.30,2.40,14.67,943.10
2018-11-02 0611,-1.60,83.87,256.05,303.56,-3.18,1.01,0.00,4.05,0.30,2.30,14.00,943.10
2018-11-02 0612,-1.60,83.80,259.95,303.72,-3.06,0.93,0.00,4.06,0.30,2.40,13.00,943.13
2018-11-02 0613,-1.60,83.63,263.79,303.80,-2.81,0.95,0.00,4.06,0.30,2.40,15.33,943.20
2018-11-02 0614,-1.60,83.60,266.95,304.18,-2.66,0.97,0.00,4.05,0.30,2.20,15.67,943.20
2018-11-02 0615,-1.60,83.63,269.70,304.42,-2.44,0.99,0.00,4.05,0.30,2.10,13.33,943.20
2018-11-02 0616,-1.60,83.93,272.14,304.53,-2.33,0.89,0.00,4.04,0.30,2.20,11.00,943.20
2018-11-02 0617,-1.60,84.10,274.62,304.70,-2.09,0.93,0.00,4.06,0.30,2.20,13.33,943.20
2018-11-02 0618,-1.57,83.93,276.77,304.92,-1.98,0.83,0.00,4.05,0.30,2.30,14.33,943.20
2018-11-02 0619,-1.50,83.43,278.20,305.22,-1.84,0.95,0.00,4.03,0.30,2.40,17.00,943.13
2018-11-02 0620,-1.50,83.13,278.69,305.30,-1.69,1.05,-0.03,4.05,0.30,2.30,18.33,943.10
2018-11-02 0621,-1.43,83.07,278.84,305.41,-1.67,1.03,0.00,4.05,0.30,2.30,17.67,943.10
2018-11-02 0622,-1.40,82.70,279.40,305.53,-1.73,1.03,0.00,4.03,0.30,2.30,21.33,943.10
2018-11-02 0623,-1.40,82.23,280.68,305.66,-1.71,1.07,0.00,4.04,0.30,2.30,20.67,943.10
2018-11-02 0624,-1.40,82.13,282.73,305.86,-1.76,0.95,0.00,4.04,0.30,2.20,19.33,943.10
2018-11-02 0625,-1.40,81.60,284.96,306.11,-1.71,0.99,0.00,4.05,0.30,2.40,23.33,943.10
2018-11-02 0626,-1.37,81.00,287.10,306.44,-1.63,1.01,0.00,4.02,0.30,2.40,24.00,943.10
2018-11-02 0627,-1.30,80.47,288.13,306.61,-1.57,1.09,0.00,4.03,0.30,2.20,25.67,943.10
2018-11-02 0628,-1.23,80.10,288.79,306.67,-1.51,1.03,0.00,4.04,0.30,2.30,24.67,943.10
2018-11-02 0629,-1.20,79.57,288.91,306.86,-1.55,1.01,0.00,4.05,0.30,2.20,23.33,943.10
2018-11-02 0630,-1.20,79.10,288.97,306.94,-1.55,0.89,-0.06,4.04,0.30,2.40,23.67,943.10
2018-11-02 0631,-1.20,78.70,289.07,307.04,-1.57,0.91,0.06,4.03,0.30,2.30,26.33,943.10
2018-11-02 0632,-1.13,78.40,289.51,307.11,-1.51,0.91,-0.03,4.01,0.30,2.40,26.00,943.17
2018-11-02 0633,-1.10,77.83,289.91,307.28,-1.53,0.87,0.00,4.01,0.30,2.40,25.33,943.20
2018-11-02 0634,-1.10,77.57,290.31,307.39,-1.49,0.91,0.00,4.04,0.30,2.40,25.67,943.20
2018-11-02 0635,-1.10,76.83,290.83,307.65,-1.45,0.89,0.00,4.01,0.30,2.60,27.00,943.20
2018-11-02 0636,-1.03,76.77,291.45,307.69,-1.36,0.87,0.00,4.05,0.30,2.40,29.00,943.20
2018-11-02 0637,-1.00,76.90,292.08,307.62,-1.30,0.81,0.00,4.05,0.30,2.40,28.00,943.20
2018-11-02 0638,-1.00,76.57,292.68,307.75,-1.40,0.66,0.00,4.03,0.30,2.30,30.00,943.20
2018-11-02 0639,-1.03,76.67,292.96,307.91,-1.34,0.64,0.00,4.02,0.30,2.30,31.00,943.20
2018-11-02 0640,-1.10,76.93,292.68,307.91,-1.34,0.58,0.00,4.04,0.30,2.50,26.33,943.20
2018-11-02 0641,-1.10,76.93,292.41,307.93,-1.32,0.37,0.00,4.03,0.30,2.50,26.00,943.20
2018-11-02 0642,-1.10,77.10,292.16,307.83,-1.36,0.33,0.00,4.01,0.30,2.30,21.67,943.20
2018-11-02 0643,-1.13,77.83,292.30,307.68,-1.34,0.27,0.00,4.04,0.30,2.10,23.00,943.20
2018-11-02 0644,-1.27,78.67,292.61,307.69,-1.63,-0.21,0.00,4.01,0.30,2.10,25.33,943.20
2018-11-02 0645,-1.30,77.87,293.23,308.02,-1.49,-0.02,0.00,4.02,0.30,2.20,29.67,943.20
2018-11-02 0646,-1.30,77.63,293.48,307.96,-1.22,0.16,0.00,4.03,0.30,2.50,33.67,943.20
2018-11-02 0647,-1.30,77.00,293.56,307.99,-1.16,0.29,0.00,4.02,0.30,2.60,34.67,943.20
2018-11-02 0648,-1.20,76.87,293.12,308.04,-0.99,0.43,0.00,4.02,0.30,2.50,35.00,943.20
2018-11-02 0649,-1.20,76.70,292.64,308.08,-0.91,0.47,0.00,4.01,0.30,2.50,34.67,943.20
2018-11-02 0650,-1.20,77.50,292.18,307.89,-1.01,0.29,0.00,4.02,0.30,2.50,33.67,943.20
2018-11-02 0651,-1.20,76.77,292.08,308.07,-0.99,0.25,0.00,4.03,0.30,2.60,33.00,943.20
2018-11-02 0652,-1.23,77.90,292.50,307.85,-1.07,0.10,0.00,4.01,0.30,2.40,36.00,943.20
2018-11-02 0653,-1.30,77.87,293.38,308.02,-0.99,0.14,0.00,4.01,0.30,2.20,33.00,943.23
2018-11-02 0654,-1.30,77.87,294.49,307.93,-1.05,0.19,0.00,4.01,0.30,2.00,31.67,943.30
2018-11-02 0655,-1.30,77.93,295.40,307.94,-0.95,0.16,0.00,4.03,0.30,2.70,39.67,943.30
2018-11-02 0656,-1.30,77.90,295.94,308.20,-0.68,0.37,0.00,3.99,0.30,2.50,33.67,943.30
2018-11-02 0657,-1.30,77.13,296.48,308.19,-0.89,0.19,0.00,4.01,0.30,2.70,28.33,943.30
2018-11-02 0658,-1.20,77.80,296.40,308.14,-0.41,0.54,0.00,4.03,0.30,2.70,22.67,943.30
2018-11-02 0659,-1.30,77.47,296.30,308.21,-0.68,0.27,0.00,4.00,0.30,2.60,25.67,943.30
2018-11-02 0700,-1.30,78.20,296.05,308.11,-0.76,0.17,0.06,3.99,0.30,2.10,31.00,943.30
2018-11-02 0701,-1.30,77.17,296.04,308.29,-0.81,0.16,0.00,4.00,0.30,2.90,27.33,943.30
2018-11-02 0702,-1.23,76.63,295.60,308.26,-0.62,0.47,0.00,3.99,0.30,2.80,31.67,943.30
2018-11-02 0703,-1.20,76.87,295.36,308.21,-0.60,0.50,0.00,4.02,0.30,2.50,40.00,943.30
2018-11-02 0704,-1.20,76.53,295.26,308.39,-0.70,0.50,0.00,4.01,0.30,2.80,38.33,943.30
2018-11-02 0705,-1.13,76.63,295.39,308.39,-0.68,0.43,0.00,4.01,0.30,2.30,45.67,943.30
2018-11-02 0706,-1.10,76.73,295.24,308.49,-0.70,0.45,0.00,3.99,0.30,2.50,40.33,943.30
2018-11-02 0707,-1.10,76.60,295.22,308.48,-0.72,0.39,0.00,4.01,0.30,2.60,36.67,943.30
2018-11-02 0708,-1.10,77.23,294.40,308.51,-0.64,0.50,0.00,4.01,0.30,2.30,35.00,943.30
2018-11-02 0709,-1.10,77.37,293.72,308.53,-0.78,0.29,0.00,3.98,0.30,2.40,49.33,943.30
2018-11-02 0710,-1.10,76.87,292.73,308.56,-0.74,0.41,0.00,4.00,0.30,2.00,53.33,943.30
2018-11-02 0711,-1.10,77.23,291.77,308.46,-0.81,0.41,0.00,4.00,0.30,1.80,37.33,943.30
2018-11-02 0712,-1.10,77.07,291.66,308.43,-1.05,0.25,0.00,4.01,0.30,2.20,51.33,943.30
2018-11-02 0713,-1.10,75.83,292.08,308.70,-0.95,0.39,0.00,3.97,0.30,2.70,35.33,943.30
2018-11-02 0714,-1.00,74.63,292.82,308.86,-0.79,0.72,0.00,3.99,0.30,3.00,56.67,943.30
2018-11-02 0715,-0.87,73.93,293.39,309.02,-0.50,0.97,0.00,4.00,0.30,2.60,37.33,943.30
2018-11-02 0716,-0.80,74.37,293.68,309.06,-0.56,0.79,0.00,3.99,0.30,2.10,47.33,943.30
2018-11-02 0717,-0.87,74.33,293.81,309.14,-0.70,0.60,0.00,3.99,0.30,1.60,42.67,943.30
2018-11-02 0718,-0.87,74.87,293.60,309.03,-0.78,0.60,0.00,3.98,0.30,3.10,44.67,943.30
2018-11-02 0719,-0.87,74.47,293.43,309.09,-0.78,0.58,0.00,3.99,0.30,2.30,51.33,943.30
2018-11-02 0720,-0.90,75.50,293.72,309.07,-0.89,0.35,0.00,4.01,0.30,1.90,54.67,943.30
2018-11-02 0721,-0.93,75.17,294.28,309.04,-0.89,0.29,0.00,3.99,0.30,3.10,52.33,943.30
2018-11-02 0722,-0.97,73.73,294.96,309.24,-0.89,0.39,0.00,4.00,0.30,2.30,46.67,943.40
2018-11-02 0723,-0.90,73.27,295.46,309.42,-0.72,0.60,0.00,4.00,0.30,2.30,57.33,943.40
2018-11-02 0724,-0.80,72.87,295.94,309.50,-0.56,0.78,0.00,3.99,0.30,2.70,42.33,943.40
2018-11-02 0725,-0.77,72.90,295.97,309.44,-0.50,0.70,0.00,3.98,0.30,2.20,38.33,943.40
2018-11-02 0726,-0.70,72.13,296.08,309.69,-0.68,0.58,0.00,3.98,0.30,2.60,52.67,943.40
2018-11-02 0727,-0.70,72.17,295.83,309.68,-0.52,0.76,0.00,4.00,0.30,2.40,43.67,943.40
2018-11-02 0728,-0.60,71.90,295.86,309.73,-0.62,0.68,0.00,3.97,0.30,2.10,40.67,943.40
2018-11-02 0729,-0.60,71.27,295.82,309.92,-0.58,0.68,0.00,3.98,0.30,2.60,37.67,943.40
2018-11-02 0730,-0.57,71.37,295.94,309.99,-0.54,0.68,0.00,4.00,0.30,2.40,38.00,943.40
2018-11-02 0731,-0.53,70.57,296.25,310.14,-0.76,0.62,0.00,4.00,0.30,2.40,41.00,943.40
2018-11-02 0732,-0.50,71.40,296.44,310.17,-0.60,0.68,0.00,3.99,0.30,2.20,32.00,943.40
2018-11-02 0733,-0.60,70.73,297.11,310.26,-0.81,0.37,0.00,3.98,0.30,3.40,55.00,943.47
2018-11-02 0734,-0.60,70.00,297.60,310.42,-0.58,0.56,0.00,3.98,0.30,2.00,71.33,943.50
2018-11-02 0735,-0.50,70.20,297.72,310.43,-0.56,0.56,0.00,3.97,0.30,2.60,40.33,943.50
2018-11-02 0736,-0.50,70.57,297.87,310.39,-0.64,0.39,0.00,3.99,0.30,1.60,58.00,943.50
2018-11-02 0737,-0.50,71.00,297.77,310.51,-0.72,0.31,0.00,4.01,0.30,1.30,60.67,943.50
2018-11-02 0738,-0.60,71.50,297.75,310.44,-0.87,0.27,0.00,4.00,0.30,1.30,43.33,943.50
2018-11-02 0739,-0.60,71.37,297.61,310.44,-0.93,0.19,0.00,3.98,0.30,1.80,150.00,943.50
2018-11-02 0740,-0.60,71.97,297.73,310.40,-0.87,0.19,0.00,4.00,0.30,1.70,45.33,943.50
2018-11-02 0741,-0.60,71.10,297.90,310.52,-0.97,0.12,-0.06,3.98,0.30,2.30,32.67,943.50
2018-11-02 0742,-0.60,70.97,298.01,310.48,-0.78,0.23,0.06,3.98,0.30,1.90,44.33,943.50
2018-11-02 0743,-0.60,71.30,298.36,310.45,-0.78,0.21,0.00,3.98,0.30,2.20,39.67,943.50
2018-11-02 0744,-0.60,70.60,298.39,310.53,-0.76,0.37,0.00,3.98,0.30,2.50,51.67,943.50
2018-11-02 0745,-0.60,70.80,298.23,310.54,-0.72,0.43,-0.03,3.98,0.30,2.10,40.00,943.50
2018-11-02 0746,-0.60,70.90,298.10,310.65,-0.66,0.45,0.00,3.99,0.30,2.00,59.33,943.50
2018-11-02 0747,-0.60,71.60,297.81,310.56,-0.64,0.45,0.00,4.00,0.30,2.40,53.67,943.50
2018-11-02 0748,-0.60,72.23,297.93,310.53,-0.81,0.29,0.00,3.96,0.30,2.20,49.67,943.50
2018-11-02 0749,-0.60,70.93,298.31,310.62,-0.93,0.12,0.00,3.96,0.30,2.50,45.67,943.57
2018-11-02 0750,-0.60,70.60,298.55,310.74,-0.72,0.39,0.00,3.99,0.30,2.10,49.67,943.60
2018-11-02 0751,-0.53,71.80,298.94,310.71,-0.68,0.33,0.00,3.98,0.30,1.80,42.67,943.60
2018-11-02 0752,-0.60,72.27,299.02,310.63,-0.76,0.29,0.00,3.98,0.30,1.70,50.00,943.60
2018-11-02 0753,-0.60,72.23,299.11,310.73,-0.79,0.23,0.00,4.00,0.30,1.70,41.67,943.60
2018-11-02 0754,-0.60,71.73,299.05,310.75,-0.83,0.31,0.00,3.98,0.30,2.00,42.33,943.60
2018-11-02 0755,-0.60,71.63,299.08,310.81,-0.76,0.27,0.00,3.99,0.30,1.60,41.33,943.60
2018-11-02 0756,-0.60,71.63,299.07,310.86,-0.74,0.27,0.00,3.98,0.30,1.50,40.00,943.60
2018-11-02 0757,-0.60,70.73,299.11,310.81,-0.72,0.29,0.00,3.97,0.30,1.80,37.00,943.60
2018-11-02 0758,-0.60,71.13,299.05,310.78,-0.79,0.33,0.00,3.97,0.30,1.70,42.00,943.60
2018-11-02 0759,-0.57,71.97,299.06,310.76,-0.79,0.29,0.00,3.95,0.30,1.40,64.67,943.60
2018-11-02 0800,-0.60,71.20,299.01,310.93,-0.83,0.14,0.00,3.98,0.30,2.10,45.67,943.57
2018-11-02 0801,-0.60,71.83,299.10,310.92,-0.87,0.25,0.00,3.97,0.30,1.30,44.33,943.53
2018-11-02 0802,-0.60,72.30,298.93,310.77,-0.79,0.23,0.00,3.98,0.30,1.30,30.00,943.50
2018-11-02 0803,-0.60,72.37,299.08,310.77,-0.95,0.12,0.00,3.97,0.30,1.50,35.33,943.50
2018-11-02 0804,-0.60,69.57,299.26,311.08,-0.89,0.14,0.00,3.99,0.30,2.20,49.33,943.50
2018-11-02 0805,-0.60,71.67,299.12,310.88,-0.58,0.41,0.00,3.98,0.30,1.60,30.00,943.53
2018-11-02 0806,-0.57,71.53,299.33,310.87,-0.81,0.25,0.00,3.96,0.30,1.20,39.00,943.53
2018-11-02 0807,-0.60,71.33,299.08,310.81,-0.74,0.27,0.00,3.94,0.30,1.40,35.00,943.60
2018-11-02 0808,-0.60,71.90,299.04,310.83,-0.83,0.17,0.00,3.96,0.30,1.00,22.33,943.57
2018-11-02 0809,-0.60,71.77,298.90,310.86,-0.93,0.12,0.00,3.96,0.30,1.30,33.67,943.60
2018-11-02 0810,-0.60,71.73,298.76,310.84,-0.87,0.12,0.00,3.96,0.30,1.50,19.00,943.60
2018-11-02 0811,-0.63,72.20,298.67,310.72,-0.93,0.14,0.00,3.98,0.30,0.80,28.00,943.60
2018-11-02 0812,-0.70,71.70,298.69,310.84,-0.99,0.14,0.06,3.97,0.30,1.20,130.00,943.60
2018-11-02 0813,-0.70,70.80,298.74,310.82,-0.91,0.10,0.00,3.98,0.30,1.60,131.00,943.60
2018-11-02 0814,-0.70,70.40,298.71,310.96,-0.83,0.23,0.00,3.97,0.30,1.10,31.67,943.60
2018-11-02 0815,-0.70,70.10,298.65,310.99,-0.79,0.23,0.00,4.00,0.30,1.10,24.33,943.60
2018-11-02 0816,-0.63,70.10,298.53,310.89,-0.78,0.25,0.00,3.97,0.30,0.80,30.67,943.60
2018-11-02 0817,-0.60,70.73,298.57,310.80,-0.85,0.27,0.00,3.97,0.30,1.10,30.67,943.60
2018-11-02 0818,-0.70,70.87,298.86,310.78,-0.87,0.23,0.00,3.97,0.30,0.90,49.00,943.60
2018-11-02 0819,-0.70,69.60,298.94,311.01,-0.85,0.29,0.00,3.96,0.30,1.40,36.00,943.60
2018-11-02 0820,-0.63,69.00,298.88,311.13,-0.68,0.47,0.00,3.96,0.30,1.50,50.00,943.60
2018-11-02 0821,-0.53,69.13,298.79,311.18,-0.52,0.70,0.00,3.95,0.30,1.30,35.33,943.57
2018-11-02 0822,-0.50,69.20,298.83,311.16,-0.62,0.64,0.00,3.96,0.30,1.50,45.33,943.50
2018-11-02 0823,-0.50,68.87,298.86,311.23,-0.54,0.60,0.00,3.97,0.30,1.80,45.00,943.50
2018-11-02 0824,-0.50,69.00,298.89,311.43,-0.52,0.70,0.00,3.95,0.30,1.80,36.33,943.53
2018-11-02 0825,-0.40,69.23,298.71,311.29,-0.45,0.68,0.00,3.97,0.30,1.80,36.00,943.53
2018-11-02 0826,-0.40,68.80,298.81,311.35,-0.54,0.58,0.00,3.95,0.30,1.80,43.67,943.60
2018-11-02 0827,-0.40,67.03,299.08,311.60,-0.70,0.64,0.00,3.97,0.30,2.10,33.33,943.60
2018-11-02 0828,-0.30,66.77,299.09,311.76,-0.35,1.20,0.00,3.95,0.30,2.10,37.33,943.60
2018-11-02 0829,-0.20,67.67,298.84,311.69,-0.19,1.16,0.00,3.96,0.30,1.80,26.67,943.60
2018-11-02 0830,-0.20,68.37,298.69,311.78,-0.48,0.72,0.00,3.97,0.30,2.00,31.33,943.53
2018-11-02 0831,-0.30,68.90,298.51,311.78,-0.72,0.56,0.00,3.96,0.30,1.80,40.33,943.50
2018-11-02 0832,-0.30,69.50,298.04,311.71,-0.79,0.37,0.00,3.98,0.30,1.50,37.00,943.50
2018-11-02 0833,-0.37,70.07,297.80,311.64,-0.89,0.17,0.00,3.96,0.30,1.80,45.00,943.50
2018-11-02 0834,-0.43,70.17,297.50,311.63,-0.93,0.16,0.00,3.98,0.30,1.90,56.33,943.50
2018-11-02 0835,-0.50,69.97,297.37,311.65,-0.97,0.17,-0.03,3.97,0.30,2.10,51.67,943.50
2018-11-02 0836,-0.50,70.50,297.35,311.69,-0.95,0.16,0.00,3.97,0.30,1.40,73.33,943.50
2018-11-02 0837,-0.50,71.13,297.40,311.62,-1.05,0.19,0.00,3.97,0.30,1.40,53.33,943.50
2018-11-02 0838,-0.50,70.80,297.45,311.60,-1.11,0.14,0.00,3.97,0.30,1.70,55.33,943.50
2018-11-02 0839,-0.57,70.20,297.40,311.71,-0.99,0.23,0.00,3.96,0.30,1.80,56.33,943.50
2018-11-02 0840,-0.53,70.23,297.07,311.66,-0.89,0.27,0.00,3.95,0.30,1.20,83.00,943.50
2018-11-02 0841,-0.50,70.77,296.98,311.57,-0.87,0.33,0.00,3.94,0.30,1.60,62.33,943.50
2018-11-02 0842,-0.50,70.87,297.07,311.65,-0.99,0.25,0.00,3.95,0.30,1.40,47.00,943.50
2018-11-02 0843,-0.50,70.60,297.24,311.63,-0.97,0.21,0.00,3.96,0.30,1.40,55.33,943.50
2018-11-02 0844,-0.50,71.10,297.56,311.65,-1.03,0.27,0.00,3.95,0.30,1.60,54.33,943.50
2018-11-02 0845,-0.57,71.90,297.89,311.55,-1.01,0.19,0.00,3.96,0.30,1.00,64.33,943.50
2018-11-02 0846,-0.60,72.10,298.33,311.58,-1.01,0.17,0.00,3.97,0.30,1.10,34.00,943.53
2018-11-02 0847,-0.60,72.43,298.61,311.50,-1.09,0.23,0.00,3.98,0.30,0.90,71.33,943.60
2018-11-02 0848,-0.60,72.47,298.56,311.47,-1.01,0.17,0.00,3.97,0.30,0.90,52.33,943.60
2018-11-02 0849,-0.60,72.27,298.51,311.40,-1.09,0.14,0.00,3.95,0.30,1.10,53.00,943.60
2018-11-02 0850,-0.60,72.03,298.56,311.52,-0.99,0.21,0.00,3.97,0.30,1.00,62.00,943.60
2018-11-02 0851,-0.60,71.13,298.37,311.57,-0.95,0.33,0.00,3.94,0.30,1.60,50.33,943.60
2018-11-02 0852,-0.60,72.00,298.21,311.47,-0.78,0.45,0.03,3.96,0.30,1.10,60.67,943.60
2018-11-02 0853,-0.60,72.00,297.99,311.51,-0.79,0.39,0.00,3.97,0.30,0.90,38.00,943.60
2018-11-02 0854,-0.50,71.80,298.02,311.57,-0.83,0.39,0.03,3.96,0.30,0.90,27.00,943.60
2018-11-02 0855,-0.50,71.67,297.99,311.57,-0.85,0.31,0.00,3.94,0.30,1.60,16.67,943.60
2018-11-02 0856,-0.50,70.10,298.02,311.71,-0.78,0.33,0.00,3.93,0.30,2.10,34.67,943.60
2018-11-02 0857,-0.47,69.83,297.70,311.72,-0.56,0.54,0.00,3.94,0.30,1.50,36.33,943.60
2018-11-02 0858,-0.40,69.77,297.70,311.66,-0.52,0.74,0.00,3.94,0.30,1.40,34.00,943.70
2018-11-02 0859,-0.40,69.83,297.59,311.59,-0.68,0.64,0.00,3.95,0.30,1.50,17.00,943.70
2018-11-02 0900,-0.30,69.63,297.77,311.66,-0.70,0.64,0.00,3.97,0.30,1.50,30.00,943.70
2018-11-02 0901,-0.30,70.10,297.81,311.60,-0.78,0.58,0.00,3.95,0.30,1.70,33.00,943.70
2018-11-02 0902,-0.33,69.23,297.65,311.90,-0.72,0.50,0.06,3.95,0.30,2.00,33.33,943.70
2018-11-02 0903,-0.30,70.03,296.84,311.64,-0.60,0.66,0.00,3.98,0.30,2.40,17.33,943.70
2018-11-02 0904,-0.37,70.50,296.28,311.42,-0.81,0.47,0.00,3.97,0.30,2.50,15.33,943.70
2018-11-02 0905,-0.43,71.63,295.97,311.35,-0.95,0.21,0.00,3.95,0.30,2.10,235.00,943.70
2018-11-02 0906,-0.57,74.03,295.98,311.13,-1.24,-0.19,0.00,3.93,0.30,2.90,233.67,943.70
2018-11-02 0907,-0.77,72.53,296.72,311.19,-1.32,-0.39,-0.03,3.96,0.30,3.30,239.33,943.70
2018-11-02 0908,-0.80,72.57,296.91,311.21,-1.28,-0.19,0.00,3.94,0.30,2.40,242.33,943.70
2018-11-02 0909,-0.80,73.43,297.03,311.06,-1.18,-0.06,0.00,3.98,0.30,2.20,234.67,943.70
2018-11-02 0910,-0.87,74.73,296.97,311.00,-1.24,-0.19,0.00,3.97,0.30,2.00,339.33,943.77
2018-11-02 0911,-0.93,74.53,297.09,310.92,-1.30,-0.29,0.00,3.93,0.30,2.20,349.67,943.80
2018-11-02 0912,-1.00,74.73,297.34,310.81,-1.26,-0.31,0.00,3.97,0.30,1.80,343.00,943.80
2018-11-02 0913,-1.00,74.77,297.47,310.76,-1.32,-0.31,0.00,3.94,0.30,2.50,343.00,943.80
2018-11-02 0914,-1.07,75.03,297.58,310.67,-1.28,-0.35,0.00,3.96,0.30,2.40,123.00,943.80
2018-11-02 0915,-1.13,75.70,297.46,310.57,-1.26,-0.33,0.00,3.97,0.30,2.10,119.00,943.80
2018-11-02 0916,-1.20,76.03,297.47,310.38,-1.32,-0.31,0.00,3.94,0.30,1.70,122.00,943.80
2018-11-02 0917,-1.27,76.43,297.33,310.31,-1.32,-0.35,0.00,3.95,0.30,1.70,35.33,943.80
2018-11-02 0918,-1.30,76.70,297.23,310.20,-1.32,-0.27,0.00,3.96,0.30,1.90,238.00,943.80
2018-11-02 0919,-1.30,76.93,297.39,310.19,-1.30,-0.23,0.00,3.96,0.30,1.70,118.67,943.80
2018-11-02 0920,-1.33,77.37,297.33,310.13,-1.22,-0.16,0.00,3.94,0.30,1.30,228.67,943.80
2018-11-02 0921,-1.40,77.43,297.33,309.98,-1.24,-0.17,0.00,3.96,0.30,1.00,138.33,943.80
2018-11-02 0922,-1.40,77.53,297.48,310.04,-1.18,-0.02,0.00,3.95,0.30,1.30,8.00,943.80
2018-11-02 0923,-1.40,77.63,297.60,309.99,-1.14,-0.04,0.00,3.95,0.30,1.30,320.67,943.80
2018-11-02 0924,-1.40,77.70,297.45,309.90,-1.12,0.04,0.00,3.97,0.30,0.60,76.00,943.80
2018-11-02 0925,-1.33,77.63,297.51,309.89,-1.22,0.04,0.00,3.95,0.30,0.90,336.67,943.80
2018-11-02 0926,-1.30,77.50,297.55,309.89,-1.11,0.16,0.00,3.95,0.30,1.00,248.67,943.80
2018-11-02 0927,-1.30,77.23,297.46,309.89,-1.01,0.17,0.00,3.96,0.30,1.20,220.00,943.80
2018-11-02 0928,-1.33,77.40,297.45,309.81,-0.95,0.17,0.00,3.97,0.30,1.40,11.33,943.80
2018-11-02 0929,-1.30,77.63,297.48,309.73,-0.97,0.17,0.00,3.94,0.30,1.00,100.00,943.80
2018-11-02 0930,-1.30,77.90,297.47,309.65,-0.97,0.17,0.00,3.91,0.30,0.70,332.00,943.80
2018-11-02 0931,-1.30,77.97,297.52,309.67,-1.05,0.27,0.00,3.94,0.30,0.40,280.00,943.80
2018-11-02 0932,-1.30,77.90,297.62,309.57,-1.05,0.17,0.00,3.97,0.30,0.80,287.00,943.80
2018-11-02 0933,-1.30,77.80,297.71,309.60,-0.97,0.19,0.00,3.94,0.30,0.40,217.33,943.80
2018-11-02 0934,-1.30,77.50,297.81,309.53,-0.99,0.27,0.03,3.95,0.30,0.40,170.33,943.80
2018-11-02 0935,-1.30,77.37,297.84,309.48,-0.95,0.29,0.00,3.95,0.30,0.40,272.00,943.80
2018-11-02 0936,-1.20,77.13,297.86,309.56,-0.91,0.31,0.00,3.95,0.30,0.40,249.33,943.80
2018-11-02 0937,-1.20,76.97,297.73,309.51,-0.91,0.41,0.00,3.97,0.30,0.60,238.67,943.80
2018-11-02 0938,-1.20,76.80,297.72,309.42,-0.79,0.45,0.03,3.96,0.30,0.40,214.67,943.80
2018-11-02 0939,-1.20,76.43,297.78,309.51,-0.70,0.43,0.00,3.95,0.30,0.40,96.33,943.80
2018-11-02 0940,-1.20,76.13,297.74,309.57,-0.72,0.43,0.00,3.94,0.30,0.50,205.67,943.80
2018-11-02 0941,-1.20,76.10,297.58,309.49,-0.72,0.39,0.00,3.97,0.30,0.50,236.67,943.80
2018-11-02 0942,-1.10,75.97,297.46,309.37,-0.78,0.48,0.00,3.95,0.30,0.40,187.33,943.80
2018-11-02 0943,-1.10,75.93,297.47,309.38,-0.74,0.47,0.00,3.97,0.30,0.70,332.33,943.80
2018-11-02 0944,-1.10,76.27,297.36,309.44,-0.74,0.47,0.00,3.95,0.30,0.90,31.33,943.80
2018-11-02 0945,-1.13,76.57,297.29,309.47,-0.72,0.48,0.00,3.93,0.30,0.90,35.33,943.77
2018-11-02 0946,-1.20,77.10,297.20,309.49,-0.70,0.52,0.00,3.94,0.30,1.00,35.67,943.70
2018-11-02 0947,-1.20,77.47,297.23,309.58,-0.58,0.52,0.00,3.96,0.30,1.10,39.00,943.70
2018-11-02 0948,-1.20,77.40,297.11,309.58,-0.54,0.74,0.00,3.96,0.30,1.10,33.33,943.70
2018-11-02 0949,-1.20,77.40,297.03,309.56,-0.50,0.66,0.00,3.94,0.30,1.00,41.00,943.70
2018-11-02 0950,-1.20,77.47,296.92,309.50,-0.56,0.68,0.03,3.92,0.30,0.70,50.67,943.77
2018-11-02 0951,-1.27,77.63,296.91,309.49,-0.64,0.60,0.00,3.94,0.30,1.00,25.00,943.80
2018-11-02 0952,-1.30,78.00,296.87,309.50,-0.78,0.47,0.00,3.96,0.30,1.10,19.33,943.80
2018-11-02 0953,-1.30,78.33,296.77,309.44,-0.81,0.47,0.00,3.94,0.30,1.30,241.33,943.80
2018-11-02 0954,-1.30,78.43,296.82,309.49,-0.79,0.47,0.00,3.97,0.30,1.40,11.33,943.80
2018-11-02 0955,-1.30,78.63,296.80,309.52,-0.74,0.43,0.00,3.94,0.30,1.10,29.00,943.80
2018-11-02 0956,-1.40,78.90,296.84,309.43,-0.81,0.43,0.00,3.94,0.30,0.70,17.67,943.80
2018-11-02 0957,-1.40,78.93,296.95,309.47,-0.87,0.37,0.00,3.92,0.30,1.10,35.67,943.80
2018-11-02 0958,-1.40,79.27,297.06,309.57,-0.79,0.41,0.00,3.96,0.30,1.20,34.33,943.80
2018-11-02 0959,-1.30,79.43,297.04,309.54,-0.76,0.43,0.00,3.95,0.30,1.00,24.33,943.80
2018-11-02 1000,-1.40,79.60,297.08,309.59,-0.70,0.45,0.00,3.95,0.30,1.00,28.00,943.80
2018-11-02 1001,-1.37,79.67,297.21,309.55,-0.72,0.45,0.00,3.95,0.30,1.00,122.00,943.80
2018-11-02 1002,-1.30,79.60,297.12,309.53,-0.72,0.41,0.00,3.95,0.30,0.80,12.00,943.80
2018-11-02 1003,-1.30,79.50,297.12,309.50,-0.74,0.47,0.00,3.94,0.30,0.90,33.00,943.80
2018-11-02 1004,-1.30,79.63,297.16,309.56,-0.68,0.47,0.00,3.94,0.30,0.50,238.33,943.80
2018-11-02 1005,-1.30,79.70,297.17,309.47,-0.72,0.43,-0.03,3.95,0.30,0.60,228.00,943.83
2018-11-02 1006,-1.30,79.67,297.30,309.52,-0.70,0.47,0.00,3.96,0.30,0.70,129.67,943.90
2018-11-02 1007,-1.30,79.57,297.35,309.59,-0.74,0.43,0.00,3.93,0.30,0.70,221.67,943.90
2018-11-02 1008,-1.30,79.47,297.43,309.61,-0.78,0.47,0.00,3.92,0.30,0.70,34.33,943.90
2018-11-02 1009,-1.30,79.40,297.55,309.58,-0.66,0.48,0.00,3.97,0.30,0.80,30.67,943.90
2018-11-02 1010,-1.30,79.60,297.49,309.61,-0.62,0.48,0.00,3.94,0.30,0.60,117.33,943.90
2018-11-02 1011,-1.23,79.80,297.49,309.61,-0.60,0.43,-0.03,3.91,0.30,0.70,325.00,943.90
2018-11-02 1012,-1.20,79.60,297.47,309.58,-0.54,0.45,0.00,3.92,0.30,0.70,250.00,943.90
2018-11-02 1013,-1.20,79.40,297.28,309.49,-0.68,0.52,0.00,3.94,0.30,0.50,335.33,943.90
2018-11-02 1014,-1.20,79.20,297.31,309.53,-0.74,0.52,0.00,3.96,0.30,1.00,16.00,943.90
2018-11-02 1015,-1.20,79.10,297.30,309.52,-0.72,0.47,0.00,3.96,0.30,0.90,25.67,943.90
2018-11-02 1016,-1.23,79.10,297.15,309.51,-0.66,0.45,0.00,3.96,0.30,0.90,19.33,943.90
2018-11-02 1017,-1.30,79.13,296.88,309.54,-0.66,0.52,0.00,3.96,0.30,1.00,17.33,943.90
2018-11-02 1018,-1.30,79.30,296.80,309.49,-0.72,0.52,0.00,3.95,0.30,0.90,16.67,943.90
2018-11-02 1019,-1.30,79.33,296.70,309.48,-0.76,0.58,0.00,3.94,0.30,0.80,37.33,943.90
2018-11-02 1020,-1.30,79.50,296.56,309.55,-0.78,0.50,0.00,3.94,0.30,0.90,26.67,943.90
2018-11-02 1021,-1.30,79.87,296.29,309.55,-0.74,0.50,0.00,3.96,0.30,0.90,17.67,943.90
2018-11-02 1022,-1.30,79.97,295.93,309.45,-0.79,0.54,0.00,3.96,0.30,0.70,14.00,943.90
2018-11-02 1023,-1.30,80.07,295.55,309.54,-0.79,0.54,0.00,3.93,0.30,0.70,124.67,943.90
2018-11-02 1024,-1.30,79.97,295.23,309.43,-0.81,0.47,0.00,3.94,0.30,0.90,123.00,943.90
2018-11-02 1025,-1.30,80.13,294.95,309.44,-0.83,0.45,0.00,3.95,0.30,0.90,231.33,943.90
2018-11-02 1026,-1.30,80.17,294.39,309.40,-0.83,0.48,0.00,3.91,0.30,1.10,353.67,943.90
2018-11-02 1027,-1.30,79.97,293.74,309.35,-0.89,0.47,0.00,3.96,0.30,1.10,0.67,943.90
2018-11-02 1028,-1.30,80.07,293.19,309.25,-0.95,0.47,0.00,3.93,0.30,0.80,127.67,943.90
2018-11-02 1029,-1.30,80.27,292.53,309.21,-1.09,0.48,0.00,3.97,0.30,0.50,7.00,943.90
2018-11-02 1030,-1.37,80.70,291.57,309.14,-1.14,0.50,0.00,3.93,0.30,0.80,24.00,943.90
2018-11-02 1031,-1.40,80.87,290.29,309.09,-1.30,0.56,0.00,3.94,0.30,0.60,230.33,943.90
2018-11-02 1032,-1.40,80.90,288.78,308.99,-1.40,0.52,-0.06,3.94,0.30,0.50,233.67,943.90
2018-11-02 1033,-1.40,80.90,287.54,308.88,-1.49,0.50,0.06,3.94,0.30,0.80,237.67,943.90
2018-11-02 1034,-1.40,80.83,286.44,308.81,-1.49,0.52,0.00,3.94,0.30,0.90,339.00,943.90
2018-11-02 1035,-1.40,80.80,285.33,308.64,-1.57,0.48,0.00,3.93,0.30,0.90,347.00,943.90
2018-11-02 1036,-1.40,80.77,283.92,308.53,-1.61,0.52,0.03,3.94,0.30,0.90,344.33,943.90
2018-11-02 1037,-1.40,80.73,282.22,308.46,-1.67,0.54,0.00,3.94,0.30,0.80,236.00,943.90
2018-11-02 1038,-1.40,80.63,280.46,308.32,-1.78,0.60,0.00,3.97,0.30,0.80,331.00,943.90
2018-11-02 1039,-1.40,80.60,278.80,308.13,-1.86,0.58,0.00,3.93,0.30,0.80,335.33,943.90
2018-11-02 1040,-1.40,80.70,276.98,308.07,-1.94,0.52,0.00,3.95,0.30,1.00,355.33,943.90
2018-11-02 1041,-1.40,80.80,274.66,308.00,-2.00,0.62,0.00,3.94,0.30,1.20,24.33,943.90
2018-11-02 1042,-1.40,80.87,271.44,307.68,-2.13,0.72,0.00,3.96,0.30,0.70,225.00,943.90
2018-11-02 1043,-1.40,81.00,268.05,307.51,-2.40,0.70,0.00,3.96,0.30,1.10,117.67,943.90
2018-11-02 1044,-1.43,81.30,264.69,307.36,-2.52,0.76,0.00,3.93,0.30,1.20,20.67,943.90
2018-11-02 1045,-1.50,81.50,262.08,307.09,-2.64,0.79,0.00,3.97,0.30,1.20,128.33,943.90
2018-11-02 1046,-1.50,81.57,260.04,306.88,-2.81,0.81,0.00,3.94,0.30,1.50,20.67,943.90
2018-11-02 1047,-1.50,81.47,258.80,306.74,-3.02,0.81,0.00,3.92,0.30,1.00,31.33,943.90
2018-11-02 1048,-1.50,81.60,257.89,306.67,-3.16,0.85,0.00,3.93,0.30,1.30,133.00,943.90
2018-11-02 1049,-1.50,81.97,257.34,306.49,-3.16,0.95,0.00,3.94,0.30,1.20,237.67,943.90
2018-11-02 1050,-1.50,81.83,257.04,306.41,-3.14,0.93,0.00,3.96,0.30,1.10,37.33,943.90
2018-11-02 1051,-1.50,81.90,256.70,306.32,-3.16,1.01,0.00,3.93,0.30,0.70,123.00,943.90
2018-11-02 1052,-1.57,82.10,256.35,306.10,-3.45,1.11,0.00,3.93,0.30,0.60,230.00,943.90
2018-11-02 1053,-1.60,82.27,256.07,306.00,-3.51,1.09,0.00,3.92,0.30,1.10,17.33,943.90
2018-11-02 1054,-1.60,82.27,256.03,305.98,-3.37,1.03,0.00,3.92,0.30,1.30,15.33,943.90
2018-11-02 1055,-1.60,82.17,255.86,305.81,-3.24,0.95,0.00,3.94,0.30,1.00,17.00,943.90
2018-11-02 1056,-1.60,82.23,255.71,305.65,-3.35,1.12,0.00,3.93,0.30,0.90,11.00,943.90
2018-11-02 1057,-1.60,82.50,255.72,305.65,-3.43,1.07,0.00,3.95,0.30,0.70,15.00,943.90
2018-11-02 1058,-1.67,82.70,255.70,305.53,-3.45,1.14,0.00,3.95,0.30,0.70,15.67,943.90
2018-11-02 1059,-1.70,82.70,255.62,305.41,-3.49,1.24,-0.03,3.94,0.30,0.60,338.67,943.90
2018-11-02 1100,-1.70,82.67,255.45,305.28,-3.66,1.22,0.00,3.93,0.30,0.80,240.67,943.90
2018-11-02 1101,-1.70,82.83,255.61,305.35,-3.45,1.26,0.00,3.95,0.30,0.60,42.67,943.90
2018-11-02 1102,-1.70,83.03,255.35,305.31,-3.47,1.34,0.00,3.95,0.30,1.00,10.67,943.90
2018-11-02 1103,-1.70,83.10,255.33,305.15,-3.26,1.20,0.00,3.93,0.30,0.80,239.00,943.90
2018-11-02 1104,-1.70,83.03,255.33,305.12,-3.06,1.16,0.00,3.95,0.30,1.00,8.33,943.90
2018-11-02 1105,-1.70,82.90,255.31,305.02,-2.95,1.11,0.00,3.95,0.30,0.80,136.00,943.90
2018-11-02 1106,-1.70,82.93,255.32,304.85,-2.91,1.07,0.00,3.93,0.30,0.70,126.00,943.90
2018-11-02 1107,-1.70,83.10,255.48,304.88,-2.91,1.09,0.00,3.95,0.30,0.90,22.33,943.90
2018-11-02 1108,-1.70,83.20,255.72,304.79,-2.77,1.18,0.00,3.93,0.30,1.00,330.67,943.90
2018-11-02 1109,-1.70,83.10,255.97,304.72,-2.64,1.12,0.00,3.95,0.30,0.80,242.33,943.90
2018-11-02 1110,-1.70,83.00,256.12,304.71,-2.85,1.26,0.00,3.94,0.30,0.90,145.00,943.90
2018-11-02 1111,-1.70,83.00,256.40,304.67,-2.75,1.28,0.00,3.93,0.30,0.90,31.33,943.90
2018-11-02 1112,-1.77,83.07,256.91,304.63,-2.75,1.30,0.00,3.95,0.30,0.90,13.67,943.87
2018-11-02 1113,-1.70,83.10,257.35,304.73,-2.52,1.30,0.00,3.92,0.30,0.70,333.00,943.90
2018-11-02 1114,-1.70,83.00,257.81,304.62,-2.60,1.36,0.00,3.93,0.30,0.50,47.00,943.90
2018-11-02 1115,-1.70,83.03,258.34,304.70,-2.73,1.34,0.00,3.92,0.30,0.40,19.00,943.90
2018-11-02 1116,-1.70,83.07,258.72,304.64,-2.77,1.38,0.00,3.93,0.30,0.70,332.67,943.90
2018-11-02 1117,-1.70,83.00,259.20,304.51,-2.77,1.63,0.00,3.94,0.30,0.50,280.67,943.90
2018-11-02 1118,-1.70,82.87,259.79,304.52,-2.79,1.69,-0.03,3.92,0.30,0.40,179.33,943.90
2018-11-02 1119,-1.70,82.80,260.39,304.51,-2.64,1.59,0.00,3.95,0.30,0.60,211.00,943.90
2018-11-02 1120,-1.70,82.80,260.83,304.55,-2.46,1.55,0.00,3.93,0.30,0.90,124.67,943.90
2018-11-02 1121,-1.70,82.70,261.44,304.51,-2.19,1.51,0.00,3.89,0.30,0.80,133.00,943.90
2018-11-02 1122,-1.70,82.50,262.12,304.41,-2.11,1.57,0.00,3.92,0.30,0.80,121.00,943.90
2018-11-02 1123,-1.70,82.67,262.66,304.39,-2.09,1.47,0.00,3.94,0.30,1.10,24.33,943.90
2018-11-02 1124,-1.70,82.83,263.20,304.40,-2.07,1.40,0.00,3.93,0.30,1.10,238.67,943.90
2018-11-02 1125,-1.70,83.13,263.74,304.45,-2.00,1.30,0.00,3.93,0.30,1.20,123.67,943.90
2018-11-02 1126,-1.70,83.00,264.39,304.57,-1.92,1.49,0.00,3.94,0.30,1.00,244.33,943.90
2018-11-02 1127,-1.70,82.73,264.84,304.48,-1.96,1.59,0.00,3.88,0.30,0.80,122.00,943.90
2018-11-02 1128,-1.70,82.80,265.44,304.55,-2.07,1.55,0.00,3.95,0.30,1.10,238.67,943.90
2018-11-02 1129,-1.70,83.13,265.90,304.61,-2.02,1.36,0.00,3.92,0.30,1.20,5.00,943.90
2018-11-02 1130,-1.70,83.23,266.45,304.65,-1.94,1.34,0.03,3.91,0.30,0.00,0.00,943.90
2018-11-02 1131,-1.70,83.13,266.87,304.66,-1.92,1.36,0.00,3.93,0.30,0.00,0.00,943.90
2018-11-02 1132,-1.70,83.13,267.33,304.62,-2.02,1.32,0.00,3.91,0.30,0.00,0.00,943.90
2018-11-02 1133,-1.70,83.27,267.86,304.69,-2.02,1.30,0.00,3.91,0.30,0.00,0.00,943.97
2018-11-02 1134,-1.80,83.63,268.37,304.67,-2.04,1.12,0.00,3.94,0.30,0.00,0.00,943.93
2018-11-02 1135,-1.80,83.80,268.85,304.76,-2.06,1.05,0.06,3.92,0.30,0.00,0.00,943.97
2018-11-02 1136,-1.80,83.87,269.40,304.77,-2.07,1.18,-0.03,3.91,0.30,0.00,0.00,943.97
2018-11-02 1137,-1.80,83.67,269.95,304.81,-2.15,1.16,0.06,3.91,0.30,0.00,0.00,943.90
2018-11-02 1138,-1.80,83.97,270.31,304.80,-2.15,1.09,0.00,3.91,0.30,0.00,0.00,943.93
2018-11-02 1139,-1.80,84.13,270.67,304.82,-2.04,1.12,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1140,-1.90,84.07,270.91,304.72,-2.07,1.03,0.03,3.92,0.30,0.00,0.00,944.00
2018-11-02 1141,-1.90,83.63,270.82,304.67,-2.04,1.14,-0.03,3.91,0.30,0.00,0.00,944.00
2018-11-02 1142,-1.93,83.47,271.41,304.54,-2.27,0.91,0.03,3.92,0.30,0.00,0.00,944.00
2018-11-02 1143,-2.00,84.13,271.75,304.56,-2.29,0.85,0.00,3.95,0.30,0.00,0.00,944.00
2018-11-02 1144,-2.00,84.63,271.91,304.67,-2.09,0.97,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1145,-2.03,84.30,271.80,304.58,-2.11,0.81,0.00,3.93,0.30,0.00,0.00,944.00
2018-11-02 1146,-2.10,84.63,272.23,304.55,-2.04,0.81,0.00,3.93,0.30,0.00,0.00,944.00
2018-11-02 1147,-2.10,84.87,272.68,304.48,-2.09,0.83,-0.03,3.91,0.30,0.00,0.00,944.00
2018-11-02 1148,-2.10,85.33,272.85,304.60,-1.86,0.93,0.00,3.93,0.30,0.00,0.00,944.00
2018-11-02 1149,-2.10,85.40,272.73,304.54,-1.92,0.93,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1150,-2.10,85.47,272.79,304.61,-1.92,0.91,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1151,-2.10,85.73,273.27,304.74,-1.71,0.91,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1152,-2.10,86.00,273.25,304.69,-1.76,0.87,0.00,3.92,0.30,0.00,0.00,944.00
2018-11-02 1153,-2.10,86.13,274.23,304.69,-1.74,0.95,0.00,3.93,0.30,0.00,0.00,944.00
2018-11-02 1154,-2.17,86.17,274.88,304.72,-1.78,0.83,0.00,3.91,0.30,0.00,0.00,944.00
2018-11-02 1155,-2.20,85.97,286.86,304.94,-1.69,0.74,0.00,3.94,0.30,0.00,0.00,944.00
2018-11-02 1156,-2.20,85.97,280.85,304.95,-1.38,0.62,0.00,3.89,0.30,0.00,0.00,944.00
2018-11-02 1157,-2.27,86.17,283.06,304.93,-1.38,0.58,0.00,3.91,0.30,0.00,0.00,944.00
2018-11-02 1158,-2.30,86.50,281.65,304.90,-1.34,0.47,0.00,3.91,0.30,0.00,0.00,944.03
2018-11-02 1159,-2.37,86.90,279.30,304.87,-1.42,0.41,0.00,3.92,0.30,0.00,0.00,944.07
2018-11-02 1200,-2.40,87.10,285.21,305.01,-1.40,0.37,0.00,3.92,0.30,0.00,0.00,944.10
2018-11-02 1201,-2.40,87.17,289.82,305.18,-1.20,0.35,0.00,3.93,0.30,0.00,0.00,944.10
2018-11-02 1202,-2.43,87.37,287.98,305.01,-0.95,0.29,0.03,3.91,0.30,0.00,0.00,944.10
2018-11-02 1203,-2.50,87.67,284.81,304.96,-1.05,0.21,0.00,3.91,0.30,0.00,0.00,944.10
2018-11-02 1204,-2.53,88.00,285.03,305.00,-1.24,0.23,0.00,3.91,0.30,0.00,0.00,944.10
2018-11-02 1205,-2.60,88.27,289.30,305.01,-1.20,0.29,0.00,3.93,0.30,0.00,0.00,944.10
2018-11-02 1206,-2.60,88.27,289.62,305.07,-1.01,0.23,0.00,3.91,0.30,0.00,0.00,944.10
2018-11-02 1207,-2.57,88.20,289.44,304.95,-1.07,0.14,0.00,3.93,0.30,0.00,0.00,944.10
2018-11-02 1208,-2.60,88.30,290.49,304.84,-1.16,0.04,0.00,3.92,0.30,0.00,0.00,944.10
2018-11-02 1209,-2.60,88.23,292.29,304.89,-1.14,-0.08,0.00,3.93,0.30,0.00,0.00,944.10
2018-11-02 1210,-2.70,88.27,289.93,304.75,-0.35,-0.16,0.00,3.91,0.30,0.00,0.00,944.10
2018-11-02 1211,-2.70,88.47,291.54,304.75,-0.35,-0.14,0.00,3.89,0.30,0.00,0.00,944.20
2018-11-02 1212,-2.70,88.50,287.70,304.67,-0.58,-0.17,0.03,3.91,0.30,0.00,0.00,944.20
2018-11-02 1213,-2.70,88.50,291.23,304.75,-0.56,-0.08,0.03,3.91,0.30,0.00,0.00,944.20
2018-11-02 1214,-2.70,88.40,290.68,304.61,-0.56,-0.10,0.08,3.92,0.30,0.00,0.00,944.20
2018-11-02 1215,-2.73,88.53,290.29,304.53,-0.50,-0.00,0.06,3.90,0.30,0.00,0.00,944.20
2018-11-02 1216,-2.80,88.63,284.52,304.33,-0.62,-0.02,0.17,3.91,0.30,0.00,0.00,944.20
2018-11-02 1217,-2.80,88.67,284.82,304.29,-0.76,-0.06,0.17,3.92,0.30,0.00,0.00,944.20
2018-11-02 1218,-2.80,88.50,284.97,304.22,-0.74,-0.02,0.17,3.91,0.30,0.00,0.00,944.20
2018-11-02 1219,-2.77,88.50,283.62,304.21,-0.83,0.02,0.22,3.92,0.30,0.00,0.00,944.20
2018-11-02 1220,-2.73,88.67,287.22,304.32,-0.78,0.14,0.33,3.91,0.30,0.00,0.00,944.27
2018-11-02 1221,-2.73,88.77,287.75,304.29,-0.52,0.14,0.33,3.92,0.30,0.00,0.00,944.27
2018-11-02 1222,-2.73,88.87,288.89,304.24,-0.47,0.21,0.39,3.91,0.30,0.00,0.00,944.30
2018-11-02 1223,-2.70,88.60,288.07,304.34,-0.37,0.23,0.50,3.92,0.30,0.00,0.00,944.30
2018-11-02 1224,-2.70,88.53,285.42,304.31,-0.35,0.21,0.64,3.91,0.30,0.00,0.00,944.30
2018-11-02 1225,-2.70,88.63,286.77,304.28,-0.25,0.35,0.72,3.87,0.30,0.00,0.00,944.30
2018-11-02 1226,-2.70,88.63,285.70,304.15,-0.16,0.31,0.89,3.90,0.30,0.00,0.00,944.30
2018-11-02 1227,-2.70,88.50,288.95,304.31,-0.16,0.21,1.02,3.91,0.30,0.00,0.00,944.30
2018-11-02 1228,-2.70,88.40,288.22,304.31,-0.08,0.23,1.24,3.89,0.30,0.00,0.00,944.30
2018-11-02 1229,-2.70,88.50,288.61,304.24,0.14,0.31,1.38,3.91,0.30,0.00,0.00,944.30
2018-11-02 1230,-2.70,88.60,289.45,304.24,0.10,0.23,1.60,3.90,0.30,0.00,0.00,944.30
2018-11-02 1231,-2.70,88.70,287.70,304.31,0.10,0.25,1.91,3.91,0.30,0.00,0.00,944.30
2018-11-02 1232,-2.70,88.63,286.48,304.30,0.17,0.39,2.24,3.90,0.30,0.00,0.00,944.30
2018-11-02 1233,-2.70,88.53,285.56,304.26,0.27,0.37,2.63,3.88,0.30,0.00,0.00,944.30
2018-11-02 1234,-2.67,88.50,284.13,304.26,0.37,0.45,2.93,3.90,0.30,0.00,0.00,944.23
2018-11-02 1235,-2.70,88.57,286.94,304.24,0.41,0.47,3.26,3.89,0.30,0.00,0.00,944.20
2018-11-02 1236,-2.70,88.57,285.23,304.23,0.54,0.48,3.79,3.91,0.30,0.00,0.00,944.20
2018-11-02 1237,-2.70,88.53,283.50,304.24,0.70,0.54,4.29,3.90,0.30,0.00,0.00,944.20
2018-11-02 1238,-2.70,88.50,283.22,304.22,0.93,0.60,4.67,3.91,0.30,0.00,0.00,944.20
2018-11-02 1239,-2.63,88.60,284.77,304.19,1.16,0.62,5.03,3.89,0.30,0.00,0.00,944.20
2018-11-02 1240,-2.63,88.60,283.45,304.17,1.24,0.64,5.59,3.91,0.30,0.00,0.00,944.20
2018-11-02 1241,-2.60,88.60,282.83,304.16,1.36,0.72,6.17,3.89,0.30,0.00,0.00,944.27
2018-11-02 1242,-2.60,88.50,280.49,304.17,1.51,0.70,6.89,3.87,0.30,0.00,0.00,944.30
2018-11-02 1243,-2.60,88.50,282.79,304.20,1.76,0.78,7.39,3.89,0.30,0.00,0.00,944.30
2018-11-02 1244,-2.60,88.63,283.47,304.30,2.17,0.99,8.10,3.87,0.30,0.00,0.00,944.30
2018-11-02 1245,-2.60,88.70,283.56,304.28,2.69,0.93,8.93,3.87,0.30,0.00,0.00,944.30
2018-11-02 1246,-2.60,88.53,284.42,304.32,3.35,0.97,9.93,3.87,0.30,0.00,0.00,944.30
2018-11-02 1247,-2.57,88.43,283.94,304.41,4.19,1.14,11.12,3.88,0.30,0.00,0.00,944.30
2018-11-02 1248,-2.53,88.43,283.24,304.41,5.10,1.24,12.67,3.89,0.30,0.00,0.00,944.30
2018-11-02 1249,-2.60,88.53,282.62,304.38,6.24,1.51,14.19,3.88,0.30,0.00,0.00,944.30
2018-11-02 1250,-2.60,88.63,282.26,304.43,7.35,1.67,15.99,3.91,0.30,0.00,0.00,944.30
2018-11-02 1251,-2.50,88.57,283.34,304.47,8.32,1.74,17.51,3.89,0.30,0.00,0.00,944.30
2018-11-02 1252,-2.50,88.43,281.18,304.52,9.87,2.06,20.05,3.89,0.30,0.00,0.00,944.30
2018-11-02 1253,-2.50,88.47,279.36,304.43,11.32,2.29,22.24,3.88,0.30,0.00,0.00,944.37
2018-11-02 1254,-2.50,88.67,280.00,304.46,12.68,2.56,24.59,3.87,0.30,0.00,0.00,944.37
2018-11-02 1255,-2.50,88.73,280.68,304.54,14.54,3.02,27.41,3.89,0.30,0.00,0.00,944.37
2018-11-02 1256,-2.43,88.73,278.54,304.68,18.48,3.82,30.90,3.88,0.30,0.00,0.00,944.30
2018-11-02 1257,-2.40,88.50,280.52,304.68,18.88,3.90,32.75,3.86,0.30,0.00,0.00,944.30
2018-11-02 1258,-2.40,88.40,277.34,304.74,20.88,4.09,36.21,3.89,0.30,0.00,0.00,944.30
2018-11-02 1259,-2.33,88.53,278.92,304.81,22.14,4.21,37.75,3.88,0.30,0.00,0.00,944.30
2018-11-02 1300,-2.30,88.43,280.31,304.99,21.97,4.13,39.47,3.88,0.30,0.00,0.00,944.30
2018-11-02 1301,-2.30,88.50,278.71,305.09,23.21,4.15,42.32,3.85,0.30,0.00,0.00,944.30
2018-11-02 1302,-2.27,88.70,278.34,305.21,24.45,4.36,44.59,3.88,0.30,0.00,0.00,944.30
2018-11-02 1303,-2.20,88.63,278.78,305.41,25.24,4.40,46.58,3.89,0.30,0.00,0.00,944.30
2018-11-02 1304,-2.20,88.37,278.96,305.42,26.04,4.44,48.54,3.87,0.30,0.00,0.00,944.30
2018-11-02 1305,-2.20,88.37,279.18,305.49,26.70,4.44,50.51,3.87,0.30,0.00,0.00,944.30
2018-11-02 1306,-2.20,88.40,279.49,305.51,27.34,4.50,52.39,3.89,0.30,0.00,0.00,944.30
2018-11-02 1307,-2.20,88.40,279.63,305.60,28.02,4.54,53.74,3.90,0.30,0.00,0.00,944.30
2018-11-02 1308,-2.20,88.33,279.96,305.63,28.79,4.75,55.82,3.89,0.30,0.00,0.00,944.30
2018-11-02 1309,-2.20,88.27,279.69,305.64,29.55,4.65,57.92,3.90,0.30,0.00,0.00,944.30
2018-11-02 1310,-2.27,88.57,279.64,305.80,30.24,4.83,59.58,3.87,0.30,0.00,0.00,944.30
2018-11-02 1311,-2.20,88.63,279.54,305.90,31.06,4.94,61.21,3.89,0.30,0.20,71.00,944.30
2018-11-02 1312,-2.20,88.43,279.45,305.92,31.45,5.06,62.81,3.89,0.30,0.00,0.00,944.30
2018-11-02 1313,-2.20,88.43,279.19,305.93,32.26,5.20,64.45,3.89,0.30,0.00,0.00,944.40
2018-11-02 1314,-2.20,88.43,278.99,305.99,32.80,5.18,66.02,3.86,0.30,0.00,0.00,944.40
2018-11-02 1315,-2.20,88.50,278.74,306.03,33.39,5.29,67.49,3.86,0.30,0.00,0.00,944.40
2018-11-02 1316,-2.20,88.43,278.39,306.17,33.85,5.37,69.12,3.88,0.30,0.40,63.33,944.40
2018-11-02 1317,-2.10,88.30,277.91,306.12,34.55,5.51,70.59,3.87,0.30,0.00,0.00,944.40
2018-11-02 1318,-2.10,88.33,277.41,306.10,35.07,5.68,72.33,3.90,0.30,0.00,0.00,944.40
2018-11-02 1319,-2.10,88.47,276.96,306.18,35.75,5.74,73.82,3.88,0.30,0.00,0.00,944.40
2018-11-02 1320,-2.10,88.37,276.56,306.30,36.78,5.82,75.09,3.88,0.30,0.00,0.00,944.40
2018-11-02 1321,-2.03,88.30,275.99,306.34,37.52,5.99,75.29,3.88,0.30,0.00,0.00,944.40
2018-11-02 1322,-2.00,88.27,275.52,306.36,38.47,6.20,77.20,3.87,0.30,0.00,0.00,944.40
2018-11-02 1323,-2.00,88.30,275.22,306.54,39.63,6.36,78.00,3.88,0.30,0.00,0.00,944.40
2018-11-02 1324,-2.00,88.37,274.70,306.49,40.75,6.51,78.03,3.87,0.30,0.00,0.00,944.33
2018-11-02 1325,-2.00,88.23,274.20,306.51,41.34,6.59,79.16,3.87,0.30,0.00,0.00,944.30
2018-11-02 1326,-1.90,88.10,273.85,306.55,41.70,6.55,80.49,3.88,0.30,0.00,0.00,944.33
2018-11-02 1327,-1.90,88.13,273.52,306.63,42.11,6.59,80.57,3.88,0.30,0.00,0.00,944.33
2018-11-02 1328,-1.90,88.20,273.21,306.78,42.79,6.79,80.35,3.87,0.30,0.00,0.00,944.40
2018-11-02 1329,-1.90,88.10,272.76,306.69,43.37,6.92,81.65,3.86,0.30,0.00,0.00,944.40
2018-11-02 1330,-1.83,87.90,272.67,306.75,44.11,6.88,80.74,3.89,0.30,0.70,34.67,944.40
2018-11-02 1331,-1.80,87.90,272.56,306.99,44.61,6.94,78.97,3.86,0.30,0.00,0.00,944.40
2018-11-02 1332,-1.80,87.97,272.22,306.94,45.00,7.10,80.52,3.88,0.30,0.00,0.00,944.40
2018-11-02 1333,-1.80,88.00,272.13,306.97,45.68,7.12,82.31,3.88,0.30,0.60,28.67,944.40
2018-11-02 1334,-1.80,87.90,271.93,307.07,46.45,7.33,81.62,3.87,0.30,0.00,0.00,944.40
2018-11-02 1335,-1.73,87.70,271.92,307.17,47.34,7.44,81.73,3.88,0.30,0.70,39.67,944.40
2018-11-02 1336,-1.70,87.67,271.84,307.23,48.47,7.64,84.03,3.86,0.30,0.00,0.00,944.40
2018-11-02 1337,-1.70,87.80,271.70,307.18,49.28,7.83,87.65,3.87,0.30,0.00,0.00,944.40
2018-11-02 1338,-1.70,87.83,271.68,307.27,50.47,7.95,85.47,3.87,0.30,0.00,0.00,944.40
2018-11-02 1339,-1.70,87.60,271.72,307.52,52.31,8.10,86.93,3.86,0.30,1.20,33.33,944.40
2018-11-02 1340,-1.70,87.20,271.51,307.63,54.29,8.45,83.42,3.87,0.30,0.00,0.00,944.40
2018-11-02 1341,-1.70,87.10,271.31,307.67,56.21,8.74,87.82,3.86,0.30,0.00,0.00,944.40
2018-11-02 1342,-1.70,87.20,271.18,307.72,57.99,8.98,85.47,3.84,0.30,0.00,0.00,944.40
2018-11-02 1343,-1.70,87.23,271.04,307.78,59.70,9.21,86.71,3.87,0.30,1.10,14.67,944.40
2018-11-02 1344,-1.70,87.03,270.98,307.90,61.69,9.48,87.87,3.87,0.30,0.90,38.67,944.40
2018-11-02 1345,-1.70,87.00,270.85,308.05,63.51,9.79,86.41,3.90,0.30,0.00,0.00,944.40
2018-11-02 1346,-1.70,87.10,270.75,308.14,65.45,10.08,85.47,3.87,0.30,0.00,0.00,944.40
2018-11-02 1347,-1.63,87.07,270.53,308.25,67.06,10.35,87.62,3.87,0.30,0.20,29.33,944.40
2018-11-02 1348,-1.60,86.90,270.43,308.31,68.63,10.53,82.84,3.87,0.30,0.60,14.67,944.40
2018-11-02 1349,-1.60,87.00,270.32,308.41,70.26,10.78,84.39,3.86,0.30,0.00,0.00,944.40
2018-11-02 1350,-1.60,87.00,270.22,308.41,71.97,11.01,85.33,3.85,0.30,0.90,18.00,944.40
2018-11-02 1351,-1.60,86.97,270.25,308.65,73.61,11.32,84.77,3.85,0.30,1.30,13.00,944.40
2018-11-02 1352,-1.60,86.73,270.15,308.67,75.44,11.59,87.37,3.88,0.30,1.20,127.67,944.40
2018-11-02 1353,-1.60,86.60,270.22,308.78,76.83,11.79,88.31,3.87,0.30,1.10,7.00,944.37
2018-11-02 1354,-1.60,86.70,270.38,308.95,78.69,12.00,88.51,3.86,0.30,1.30,9.33,944.33
2018-11-02 1355,-1.60,86.73,270.38,309.01,80.50,12.23,88.56,3.87,0.30,1.50,15.33,944.30
2018-11-02 1356,-1.60,86.77,270.49,309.15,82.82,12.58,92.10,3.86,0.30,1.40,28.00,944.30
2018-11-02 1357,-1.57,86.63,270.52,309.22,85.05,12.99,94.23,3.84,0.30,1.50,45.00,944.30
2018-11-02 1358,-1.50,86.60,270.82,309.41,87.13,13.13,90.56,3.87,0.30,0.80,12.67,944.30
2018-11-02 1359,-1.50,86.73,270.93,309.56,88.99,13.44,88.62,3.87,0.30,0.00,0.00,944.30
2018-11-02 1400,-1.50,86.90,271.01,309.70,90.87,13.63,88.87,3.86,0.30,1.20,11.00,944.30
2018-11-02 1401,-1.50,86.97,271.24,309.90,92.81,13.84,85.60,3.87,0.30,1.00,33.00,944.30
2018-11-02 1402,-1.50,86.87,271.39,310.03,94.92,14.15,87.15,3.87,0.30,1.60,49.00,944.30
2018-11-02 1403,-1.40,86.77,271.46,310.17,97.44,14.44,87.65,3.87,0.30,0.40,19.33,944.30
2018-11-02 1404,-1.40,86.77,271.56,310.33,100.58,14.89,88.70,3.87,0.30,0.00,0.00,944.33
2018-11-02 1405,-1.40,87.00,271.72,310.47,104.13,15.30,88.84,3.87,0.30,0.50,19.67,944.40
2018-11-02 1406,-1.40,87.03,271.82,310.69,108.57,15.92,88.62,3.88,0.30,0.80,15.00,944.40
2018-11-02 1407,-1.40,86.93,272.00,310.85,115.08,16.83,87.84,3.86,0.30,0.00,0.00,944.40
2018-11-02 1408,-1.30,87.00,272.17,311.02,121.36,17.58,86.77,3.88,0.30,0.80,9.00,944.40
2018-11-02 1409,-1.30,86.97,272.22,311.26,127.36,18.46,88.95,3.88,0.30,0.00,0.00,944.40
2018-11-02 1410,-1.30,86.73,272.23,311.49,132.45,19.10,86.63,3.85,0.30,0.40,14.67,944.40
2018-11-02 1411,-1.27,86.77,272.43,311.76,136.29,19.56,86.93,3.88,0.30,0.80,90.67,944.40
2018-11-02 1412,-1.20,86.33,272.29,311.94,137.80,19.78,86.52,3.85,0.30,0.80,23.33,944.40
2018-11-02 1413,-1.20,86.07,272.38,312.22,141.80,20.30,88.54,3.88,0.30,1.30,207.33,944.40
2018-11-02 1414,-1.20,85.67,272.21,312.46,146.16,20.98,88.65,3.86,0.30,0.00,0.00,944.40
2018-11-02 1415,-1.20,85.63,272.06,312.53,148.33,21.19,89.25,3.85,0.30,0.50,32.00,944.40
2018-11-02 1416,-1.13,85.53,272.26,312.90,145.89,20.80,90.44,3.87,0.30,1.60,27.33,944.40
2018-11-02 1417,-1.10,84.57,272.08,313.10,144.98,20.78,90.28,3.88,0.30,1.90,11.67,944.40
2018-11-02 1418,-1.10,84.13,271.66,313.17,142.81,20.59,90.55,3.87,0.30,1.30,12.67,944.40
2018-11-02 1419,-1.03,83.97,271.46,313.33,134.76,19.41,90.66,3.86,0.30,1.20,7.00,944.47
2018-11-02 1420,-1.00,83.80,271.05,313.26,129.70,18.71,91.58,3.88,0.30,1.80,20.67,944.40
2018-11-02 1421,-1.00,83.87,270.89,313.42,128.77,18.48,89.34,3.87,0.30,1.40,1.00,944.43
2018-11-02 1422,-1.00,83.70,270.87,313.52,128.09,18.36,90.03,3.87,0.30,1.20,4.67,944.40
2018-11-02 1423,-1.00,83.53,270.60,313.64,127.29,18.20,88.92,3.87,0.30,0.60,115.33,944.40
2018-11-02 1424,-0.90,83.93,270.80,313.78,128.53,18.38,87.59,3.86,0.30,0.50,229.67,944.40
2018-11-02 1425,-0.90,83.33,270.88,313.78,127.04,18.05,90.72,3.86,0.30,1.20,55.67,944.40
2018-11-02 1426,-0.90,82.43,270.67,314.05,130.20,18.46,84.97,3.88,0.30,1.70,27.67,944.40
2018-11-02 1427,-0.90,82.27,270.23,314.09,137.01,19.39,87.34,3.86,0.30,2.00,13.33,944.40
2018-11-02 1428,-0.83,82.53,269.92,314.25,141.35,19.81,87.70,3.87,0.30,0.90,32.33,944.40
2018-11-02 1429,-0.80,82.53,270.00,314.46,141.60,19.87,86.49,3.86,0.30,1.10,150.00,944.40
2018-11-02 1430,-0.70,82.93,270.09,314.57,142.28,19.97,86.90,3.86,0.30,1.00,118.00,944.40
2018-11-02 1431,-0.70,82.57,270.34,314.81,143.54,20.08,90.17,3.86,0.30,0.70,163.33,944.40
2018-11-02 1432,-0.70,82.20,270.80,314.98,149.32,20.84,93.82,3.87,0.30,2.00,11.67,944.40
2018-11-02 1433,-0.70,81.50,271.22,314.94,157.09,21.79,95.83,3.88,0.30,2.20,25.00,944.40
2018-11-02 1434,-0.70,81.40,271.79,315.13,164.15,22.61,94.06,3.86,0.30,2.30,133.00,944.40
2018-11-02 1435,-0.60,81.63,272.13,315.27,166.32,22.88,92.68,3.87,0.30,1.80,119.00,944.40
2018-11-02 1436,-0.60,81.23,272.52,315.30,162.17,22.18,93.59,3.88,0.30,1.70,20.00,944.40
2018-11-02 1437,-0.60,82.00,272.77,315.47,157.11,21.42,88.59,3.85,0.30,1.10,176.00,944.40
2018-11-02 1438,-0.60,82.00,273.14,315.63,163.66,22.28,86.62,3.89,0.30,1.40,16.00,944.40
2018-11-02 1439,-0.50,81.13,273.76,315.74,177.33,23.92,88.48,3.87,0.30,1.50,129.33,944.40
2018-11-02 1440,-0.50,81.03,274.44,315.99,197.76,26.66,85.82,3.87,0.30,1.80,241.33,944.47
2018-11-02 1441,-0.50,80.30,274.74,316.11,196.05,26.21,80.95,3.86,0.30,1.70,128.00,944.50
2018-11-02 1442,-0.50,80.77,275.10,316.27,193.55,25.55,83.97,3.88,0.30,2.20,17.00,944.50
2018-11-02 1443,-0.50,80.63,275.30,316.46,191.27,25.16,85.99,3.87,0.30,1.70,123.00,944.50
2018-11-02 1444,-0.43,80.73,275.59,316.69,188.78,24.78,81.01,3.87,0.30,1.40,223.67,944.50
2018-11-02 1445,-0.40,80.77,276.35,316.89,193.82,25.36,81.09,3.86,0.30,1.80,25.33,944.50
2018-11-02 1446,-0.37,80.67,277.44,317.08,200.32,26.09,81.62,3.86,0.30,1.20,113.00,944.50
2018-11-02 1447,-0.33,79.97,278.66,317.25,200.38,26.00,76.67,3.87,0.30,1.70,133.33,944.50
2018-11-02 1448,-0.40,79.90,280.05,317.38,209.24,27.08,73.65,3.87,0.30,1.00,2.33,944.50
2018-11-02 1449,-0.40,80.00,280.68,317.66,194.19,25.05,73.29,3.87,0.30,1.90,19.67,944.50
2018-11-02 1450,-0.30,79.60,281.68,318.02,204.60,26.21,74.37,3.86,0.30,1.90,15.33,944.50
2018-11-02 1451,-0.30,79.53,282.28,318.27,200.86,25.69,75.14,3.86,0.30,1.60,241.67,944.50
2018-11-02 1452,-0.23,79.80,282.65,318.36,195.12,25.01,76.25,3.87,0.30,0.70,146.33,944.50
2018-11-02 1453,-0.20,79.63,283.19,318.59,187.48,23.94,73.10,3.87,0.30,1.60,13.00,944.50
2018-11-02 1454,-0.20,78.83,284.08,318.48,190.04,24.02,75.59,3.87,0.30,2.20,20.33,944.50
2018-11-02 1455,-0.20,78.60,284.48,318.60,183.68,23.20,76.50,3.88,0.30,1.70,26.00,944.50
2018-11-02 1456,-0.17,79.07,284.98,318.97,192.25,23.79,77.41,3.86,0.30,1.60,136.00,944.53
2018-11-02 1457,-0.10,78.03,285.03,319.12,195.99,24.17,77.38,3.87,0.30,1.20,99.00,944.57
2018-11-02 1458,-0.03,78.47,285.38,319.57,216.37,26.73,79.98,3.87,0.30,0.60,125.33,944.60
2018-11-02 1459,0.00,79.17,285.82,320.11,228.54,28.19,71.94,3.90,0.30,0.80,109.67,944.60
2018-11-02 1500,0.00,78.30,286.34,320.51,245.27,29.72,321.70,3.85,0.30,1.10,243.67,944.60
2018-11-02 1501,0.00,77.30,286.54,320.69,253.89,30.75,75.83,3.89,0.30,1.60,126.33,944.60
2018-11-02 1502,0.00,77.20,286.37,321.01,260.97,31.37,475.47,3.88,0.30,0.90,114.67,944.60
2018-11-02 1503,0.10,77.17,285.71,321.43,247.50,29.74,453.92,3.87,0.30,1.10,180.00,944.60
2018-11-02 1504,0.20,76.77,284.84,321.26,224.93,27.02,433.29,3.84,0.30,1.50,118.67,944.60
2018-11-02 1505,0.20,76.53,284.30,321.39,222.51,26.44,436.19,3.86,0.30,1.30,144.33,944.60
2018-11-02 1506,0.20,75.97,284.25,321.36,231.07,27.45,440.73,3.87,0.30,1.70,236.33,944.60
2018-11-02 1507,0.20,76.37,284.20,321.68,221.40,26.17,432.85,3.86,0.30,2.00,231.00,944.60
2018-11-02 1508,0.20,75.87,284.43,321.55,227.27,26.91,441.58,3.86,0.30,2.30,150.67,944.60
2018-11-02 1509,0.23,75.97,285.05,321.87,236.79,28.21,460.67,3.86,0.30,2.20,8.33,944.60
2018-11-02 1510,0.30,75.27,285.57,321.94,233.88,27.02,445.43,3.87,0.30,2.10,20.33,944.60
2018-11-02 1511,0.30,75.47,285.81,322.08,226.26,26.56,441.17,3.87,0.30,1.70,222.33,944.60
2018-11-02 1512,0.30,75.67,286.87,322.20,255.32,30.69,495.81,3.89,0.30,1.50,3.67,944.60
2018-11-02 1513,0.30,76.20,287.77,322.44,261.81,30.49,487.38,3.90,0.30,0.00,0.00,944.63
2018-11-02 1514,0.37,75.40,288.20,322.90,239.97,27.57,456.24,3.87,0.30,0.90,75.67,944.63
2018-11-02 1515,0.40,75.03,289.07,323.25,225.27,26.00,437.87,3.89,0.30,0.30,189.33,944.63
2018-11-02 1516,0.50,75.13,289.96,323.24,222.65,25.39,431.59,3.88,0.30,1.00,200.00,944.70
2018-11-02 1517,0.50,74.13,290.94,323.46,225.02,25.80,441.38,3.89,0.30,2.10,349.67,944.67
2018-11-02 1518,0.50,72.80,291.55,323.32,227.73,25.78,438.95,3.88,0.30,2.50,234.33,944.60
2018-11-02 1519,0.50,73.40,291.68,323.15,223.74,25.20,434.05,3.88,0.30,1.90,229.67,944.63
2018-11-02 1520,0.43,72.93,291.82,323.01,222.34,25.10,433.63,3.87,0.30,2.60,119.67,944.60
2018-11-02 1521,0.40,73.90,291.98,322.85,227.54,25.96,443.12,3.88,0.30,2.30,31.00,944.60
2018-11-02 1522,0.40,73.70,292.66,323.12,243.16,27.89,480.26,3.88,0.30,1.60,32.67,944.60
2018-11-02 1523,0.40,73.83,294.27,323.93,268.44,31.19,517.34,3.89,0.30,1.80,97.33,944.60
2018-11-02 1524,0.40,71.80,295.23,324.00,261.03,29.62,490.54,3.87,0.30,1.80,4.00,944.60
2018-11-02 1525,0.50,72.60,296.31,324.30,261.24,30.30,493.92,3.88,0.30,0.80,118.67,944.60
2018-11-02 1526,0.50,72.07,296.85,324.08,216.33,24.39,417.09,3.88,0.30,1.00,215.33,944.60
2018-11-02 1527,0.50,72.73,298.04,324.52,208.58,23.34,407.08,3.89,0.30,1.30,330.33,944.60
2018-11-02 1528,0.60,71.93,298.76,324.60,205.24,22.85,400.99,3.91,0.30,1.10,225.67,944.60
2018-11-02 1529,0.60,70.70,299.20,324.52,201.73,22.25,396.04,3.89,0.30,1.20,122.67,944.60
2018-11-02 1530,0.67,71.30,299.55,324.68,201.36,22.37,396.21,3.91,0.30,0.80,313.33,944.60
2018-11-02 1531,0.70,72.03,300.00,325.01,200.70,22.18,393.19,3.89,0.30,0.30,111.67,944.60
2018-11-02 1532,0.80,72.27,300.23,325.29,197.56,21.77,388.30,3.89,0.30,0.80,223.33,944.60
2018-11-02 1533,0.80,72.47,300.34,325.12,196.12,21.42,387.30,3.89,0.30,0.90,312.00,944.60
2018-11-02 1534,0.80,71.27,300.16,324.71,197.04,21.52,388.82,3.90,0.30,2.40,230.67,944.60
2018-11-02 1535,0.80,71.50,300.10,324.80,197.93,21.42,391.12,3.89,0.30,3.00,115.67,944.60
2018-11-02 1536,0.80,71.27,299.81,324.74,201.44,21.81,398.63,3.88,0.30,2.40,121.33,944.60
2018-11-02 1537,0.77,70.97,299.74,324.66,207.22,22.78,409.44,3.90,0.30,2.60,115.00,944.50
2018-11-02 1538,0.70,71.37,299.98,324.48,214.48,23.67,420.97,3.88,0.30,0.00,0.00,944.50
2018-11-02 1539,0.70,71.70,299.95,324.64,209.79,23.13,410.60,3.87,0.30,0.50,119.33,944.50
2018-11-02 1540,0.73,71.73,300.38,324.98,209.03,23.11,409.05,3.90,0.30,0.40,223.33,944.50
2018-11-02 1541,0.80,71.67,300.58,325.20,208.18,23.05,407.75,3.90,0.30,1.50,213.33,944.60
2018-11-02 1542,0.83,71.93,301.12,325.33,206.59,22.76,404.49,3.91,0.30,1.30,295.00,944.60
2018-11-02 1543,0.90,71.67,301.67,324.96,203.61,22.35,399.01,3.89,0.30,1.40,125.00,944.60
2018-11-02 1544,0.90,71.80,302.31,325.40,200.93,21.90,394.59,3.89,0.30,0.90,215.00,944.60
2018-11-02 1545,0.90,71.93,302.69,325.52,198.91,21.79,391.27,3.88,0.30,1.20,30.67,944.57
2018-11-02 1546,0.90,71.37,303.06,325.28,197.81,21.55,388.75,3.90,0.30,1.50,118.00,944.50
2018-11-02 1547,0.90,71.37,303.48,325.26,196.66,21.24,387.09,3.93,0.30,1.60,132.00,944.50
2018-11-02 1548,0.87,70.17,303.80,325.14,196.51,21.28,386.65,3.91,0.30,1.80,119.33,944.50
2018-11-02 1549,0.80,70.37,304.12,324.86,196.58,21.19,386.76,3.91,0.30,0.00,0.00,944.50
2018-11-02 1550,0.80,71.60,304.73,325.36,195.85,21.22,237.54,3.91,0.30,0.40,48.67,944.53
2018-11-02 1551,0.90,70.40,304.84,325.25,194.33,21.30,381.36,3.90,0.30,1.10,43.33,944.53
2018-11-02 1552,0.87,69.87,305.12,325.15,193.13,21.19,379.54,3.90,0.30,3.70,118.33,944.57
2018-11-02 1553,0.80,68.63,305.11,324.73,192.12,20.97,376.38,3.93,0.30,3.40,116.33,944.57
2018-11-02 1554,0.70,69.23,305.05,324.45,190.25,20.80,373.42,3.92,0.30,2.80,111.67,944.60
2018-11-02 1555,0.70,68.57,305.16,324.35,189.63,20.90,372.54,3.89,0.30,3.50,1.67,944.60
2018-11-02 1556,0.70,68.43,305.09,323.94,190.32,21.01,374.78,3.90,0.30,3.20,1.00,944.60
2018-11-02 1557,0.70,69.13,305.06,324.17,192.05,21.36,377.96,3.93,0.30,2.70,4.00,944.60
2018-11-02 1558,0.70,69.70,304.92,324.12,194.20,21.53,382.10,3.91,0.30,2.10,117.00,944.60
2018-11-02 1559,0.70,69.70,304.89,324.30,196.41,21.82,386.08,3.91,0.30,0.00,0.00,944.60
2018-11-02 1600,0.70,69.40,304.90,324.55,197.97,22.12,388.93,3.92,0.30,0.00,0.00,944.60
2018-11-02 1601,0.70,68.57,304.97,324.38,199.83,22.46,392.36,3.93,0.30,0.00,0.00,944.60
2018-11-02 1602,0.70,69.33,304.86,324.19,202.18,22.81,397.53,3.91,0.30,2.80,2.33,944.60
2018-11-02 1603,0.70,69.80,304.91,324.29,205.69,23.20,405.08,3.91,0.30,2.10,9.00,944.60
2018-11-02 1604,0.70,70.20,304.73,324.73,210.47,23.65,414.37,3.91,0.30,0.00,0.00,944.60
2018-11-02 1605,0.70,70.27,304.84,325.20,215.57,24.38,424.13,3.92,0.30,0.00,0.00,944.60
2018-11-02 1606,0.77,69.97,305.01,325.00,221.13,25.18,434.83,3.91,0.30,0.00,0.00,944.60
2018-11-02 1607,0.80,70.30,305.03,325.41,227.12,25.80,447.24,3.91,0.30,0.00,0.00,944.60
2018-11-02 1608,0.90,70.93,305.13,325.97,233.38,26.52,459.10,3.92,0.30,0.00,0.00,944.60
2018-11-02 1609,1.00,70.93,305.31,326.47,239.94,27.43,472.46,3.93,0.30,0.00,0.00,944.60
2018-11-02 1610,1.00,68.83,305.22,326.80,248.27,28.34,487.83,3.90,0.30,2.50,113.00,944.60
2018-11-02 1611,1.00,69.00,305.06,326.91,253.78,28.63,496.82,3.91,0.30,1.30,90.33,944.60
2018-11-02 1612,1.00,69.60,304.96,327.05,257.55,28.98,392.85,3.93,0.30,2.20,223.33,944.60
2018-11-02 1613,1.00,68.27,304.72,327.35,265.17,29.95,399.35,3.92,0.30,2.00,114.00,944.60
2018-11-02 1614,1.00,68.77,304.81,327.75,266.57,30.22,516.81,3.94,0.30,0.00,0.00,944.57
2018-11-02 1615,1.00,69.10,305.02,327.49,265.30,29.85,518.33,3.96,0.30,2.70,232.67,944.60
2018-11-02 1616,0.90,69.60,305.23,327.56,267.59,29.91,521.84,3.92,0.30,2.20,331.67,944.60
2018-11-02 1617,0.90,69.63,305.39,327.73,265.69,29.65,517.06,3.90,0.30,2.40,232.00,944.60
2018-11-02 1618,1.00,69.00,305.32,327.63,262.24,29.31,508.90,3.92,0.30,1.80,122.33,944.60
2018-11-02 1619,1.00,68.23,305.26,327.52,258.84,29.00,505.00,3.94,0.30,1.30,320.00,944.60
2018-11-02 1620,1.07,68.80,305.62,327.97,259.13,28.90,507.60,3.93,0.30,2.50,300.67,944.60
2018-11-02 1621,1.10,68.43,305.63,327.98,259.56,28.82,508.20,3.94,0.30,0.00,0.00,944.60
2018-11-02 1622,1.00,68.23,305.62,327.77,261.61,28.80,511.82,3.93,0.30,2.20,117.00,944.60
2018-11-02 1623,1.00,66.90,305.64,327.92,263.84,29.19,515.69,3.92,0.30,2.50,232.00,944.60
2018-11-02 1624,1.00,66.87,305.87,328.02,266.26,29.54,520.31,3.93,0.30,2.60,0.33,944.60
2018-11-02 1625,1.00,66.57,305.84,327.83,268.47,29.92,525.09,3.92,0.30,0.00,0.00,944.63
2018-11-02 1626,1.00,66.73,306.03,327.98,269.81,30.23,528.19,3.95,0.30,1.30,110.00,944.70
2018-11-02 1627,1.00,66.87,306.41,328.45,267.06,29.98,520.50,3.96,0.30,0.00,0.00,944.70
2018-11-02 1628,1.00,62.90,306.43,328.24,264.92,29.79,518.57,3.94,0.30,2.50,357.67,944.70
2018-11-02 1629,1.00,63.40,306.24,327.95,267.81,30.16,525.98,3.96,0.30,1.70,119.00,944.70
2018-11-02 1630,1.03,64.53,306.25,328.32,268.55,30.29,525.40,3.94,0.30,1.80,15.33,944.60
2018-11-02 1631,1.10,65.70,306.31,328.69,269.19,30.18,527.30,3.94,0.30,2.80,127.67,944.60
2018-11-02 1632,1.10,66.57,305.73,328.45,270.06,30.14,529.35,3.94,0.30,1.30,117.33,944.60
2018-11-02 1633,1.10,65.53,305.24,328.61,271.14,30.18,532.19,3.95,0.30,0.00,0.00,944.60
2018-11-02 1634,1.10,64.57,304.52,328.25,271.78,30.39,534.21,3.94,0.30,0.00,0.00,944.60
2018-11-02 1635,1.10,64.30,304.23,328.59,269.22,30.08,527.99,3.96,0.30,0.00,0.00,944.60
2018-11-02 1636,1.17,65.07,303.87,328.61,267.17,29.46,525.00,3.95,0.30,1.30,2.00,944.60
2018-11-02 1637,1.20,63.70,303.56,328.32,268.81,29.90,530.72,3.97,0.30,1.40,29.67,944.60
2018-11-02 1638,1.20,64.23,303.33,328.61,268.04,29.98,525.99,3.97,0.30,0.90,29.00,944.60
2018-11-02 1639,1.27,64.23,303.03,328.94,266.87,29.57,525.80,3.95,0.30,1.00,144.67,944.60
2018-11-02 1640,1.30,64.00,302.91,329.65,267.99,29.69,528.48,3.94,0.30,1.40,123.67,944.60
2018-11-02 1641,1.30,64.43,302.81,329.53,266.33,29.32,523.67,3.95,0.30,1.20,7.67,944.60
2018-11-02 1642,1.30,64.43,303.04,329.63,265.84,29.21,525.49,3.96,0.30,1.70,125.00,944.60
2018-11-02 1643,1.30,64.60,303.06,329.86,272.37,29.81,540.37,3.95,0.30,2.00,125.33,944.60
2018-11-02 1644,1.40,64.60,302.89,330.40,270.51,29.57,529.89,3.96,0.30,1.20,122.33,944.60
2018-11-02 1645,1.40,63.87,302.07,329.89,260.53,28.12,506.44,3.97,0.30,1.20,125.67,944.60
2018-11-02 1646,1.40,63.63,301.23,329.40,247.02,26.55,486.14,3.95,0.30,1.00,139.33,944.60
2018-11-02 1647,1.40,63.87,300.48,329.45,244.00,26.28,487.03,3.95,0.30,0.90,124.33,944.60
2018-11-02 1648,1.40,63.73,299.56,329.36,253.16,27.52,509.09,3.97,0.30,1.10,347.00,944.60
2018-11-02 1649,1.47,63.90,298.69,329.54,268.92,29.61,545.47,3.95,0.30,0.60,112.67,944.60
2018-11-02 1650,1.50,64.00,298.31,330.53,291.13,32.05,585.57,3.97,0.30,1.00,319.67,944.60
2018-11-02 1651,1.57,64.03,297.81,331.05,308.47,34.28,618.00,3.98,0.30,1.50,214.00,944.60
2018-11-02 1652,1.60,64.10,297.24,331.33,332.10,37.02,661.29,3.96,0.30,1.70,216.67,944.60
2018-11-02 1653,1.60,64.37,297.03,331.70,360.06,40.89,730.64,3.99,0.30,1.50,338.00,944.60
2018-11-02 1654,1.50,63.93,297.40,332.53,419.56,47.89,836.65,3.98,0.30,1.20,341.67,944.60
2018-11-02 1655,1.53,64.57,298.71,334.23,484.03,55.78,660.41,3.99,0.30,0.00,0.00,944.60
2018-11-02 1656,1.63,64.33,297.53,334.49,431.72,46.24,734.03,3.96,0.30,0.70,107.33,944.60
2018-11-02 1657,1.77,64.17,295.46,333.47,303.39,31.61,591.20,3.98,0.30,0.60,176.33,944.60
2018-11-02 1658,1.90,63.60,298.90,334.45,404.09,44.71,627.41,4.00,0.30,0.60,122.33,944.60
2018-11-02 1659,1.97,63.57,301.65,335.19,453.85,47.56,606.45,4.01,0.30,0.90,252.33,944.60
2018-11-02 1700,2.07,63.37,303.85,335.62,463.48,50.27,118.56,3.99,0.30,2.50,306.67,944.60
2018-11-02 1701,2.07,62.53,302.32,333.93,350.98,35.99,93.37,3.99,0.30,2.10,318.33,944.60
2018-11-02 1702,2.00,62.67,301.64,333.41,278.77,28.35,94.17,4.01,0.30,2.60,285.33,944.60
2018-11-02 1703,1.93,61.80,302.33,333.65,267.69,26.82,115.93,3.99,0.30,2.80,328.33,944.60
2018-11-02 1704,1.83,62.10,302.33,333.12,257.13,25.08,157.60,4.01,0.30,2.40,319.67,944.60
2018-11-02 1705,1.80,61.27,302.72,332.56,252.65,24.92,196.47,3.99,0.30,3.20,233.00,944.60
2018-11-02 1706,1.80,58.93,303.11,331.98,247.63,24.50,314.45,3.99,0.30,2.90,13.00,944.60
2018-11-02 1707,1.70,58.20,303.20,331.46,239.80,23.74,455.57,4.03,0.30,1.70,19.33,944.60
2018-11-02 1708,1.70,60.27,303.68,331.01,229.76,23.27,445.12,4.02,0.30,1.90,18.67,944.60
2018-11-02 1709,1.73,60.53,304.87,331.39,214.99,21.61,418.21,4.01,0.30,1.20,129.33,944.60
2018-11-02 1710,1.80,62.30,305.87,331.30,199.97,19.90,390.26,4.02,0.30,1.90,332.00,944.60
2018-11-02 1711,1.80,63.03,307.02,331.05,186.62,18.29,364.32,4.02,0.30,2.20,333.67,944.50
2018-11-02 1712,1.80,62.83,307.76,330.63,173.62,17.00,333.99,4.02,0.30,2.90,333.33,944.50
2018-11-02 1713,1.80,63.10,308.33,330.37,162.82,16.05,308.00,4.02,0.30,2.80,328.33,944.50
2018-11-02 1714,1.80,63.20,308.61,329.79,154.22,15.00,295.06,3.99,0.30,3.30,297.67,944.50
2018-11-02 1715,1.80,63.17,309.07,329.54,148.40,14.67,289.04,4.00,0.30,2.70,341.00,944.50
2018-11-02 1716,1.80,62.60,309.18,329.25,145.23,14.44,283.95,4.01,0.30,3.40,231.67,944.50
2018-11-02 1717,1.80,61.67,309.03,328.88,143.73,14.17,278.25,4.03,0.30,3.80,350.33,944.50
2018-11-02 1718,1.70,62.60,308.78,328.55,142.28,14.20,278.03,4.00,0.30,3.10,237.00,944.50
2018-11-02 1719,1.70,62.97,308.99,328.29,141.14,14.01,281.40,4.04,0.30,1.80,117.33,944.50
2018-11-02 1720,1.60,63.37,309.01,328.23,140.11,14.11,279.19,4.02,0.30,2.60,121.00,944.50
2018-11-02 1721,1.67,63.43,309.01,328.19,138.71,14.15,276.98,4.01,0.30,3.50,238.67,944.50
2018-11-02 1722,1.67,63.20,308.87,328.01,137.16,13.97,273.75,4.03,0.30,3.40,233.33,944.50
2018-11-02 1723,1.60,63.03,309.00,327.67,135.73,13.97,270.04,4.04,0.30,3.10,338.00,944.50
2018-11-02 1724,1.60,63.07,308.98,327.60,134.51,13.97,272.86,4.01,0.30,2.90,113.67,944.50
2018-11-02 1725,1.60,62.57,308.96,327.46,134.49,14.03,274.68,4.01,0.30,3.20,340.33,944.50
2018-11-02 1726,1.60,62.73,308.97,327.30,133.52,14.11,273.63,4.04,0.30,3.50,230.33,944.50
2018-11-02 1727,1.60,62.50,308.96,327.26,133.19,14.03,274.02,4.04,0.30,2.70,126.33,944.50
2018-11-02 1728,1.60,62.90,309.03,327.42,132.96,13.97,274.54,4.02,0.30,3.20,223.67,944.50
2018-11-02 1729,1.60,63.43,309.01,327.28,133.56,14.11,276.15,4.00,0.30,3.00,11.33,944.50
2018-11-02 1730,1.60,64.00,309.19,327.22,134.14,14.32,277.47,4.02,0.30,3.20,241.67,944.40
2018-11-02 1731,1.60,63.97,309.37,327.40,134.95,14.46,279.13,4.03,0.30,3.80,128.00,944.40
2018-11-02 1732,1.60,63.60,309.39,327.20,135.78,14.53,279.80,4.04,0.30,4.20,6.33,944.40
2018-11-02 1733,1.60,64.00,309.41,326.76,133.98,14.22,273.30,4.05,0.30,4.30,8.00,944.40
2018-11-02 1734,1.60,64.27,309.51,326.72,130.09,13.78,266.97,4.06,0.30,3.90,232.67,944.40
2018-11-02 1735,1.60,64.63,309.74,326.84,124.35,13.10,255.61,4.02,0.30,2.30,7.33,944.40
2018-11-02 1736,1.53,64.60,309.66,326.45,118.77,12.56,243.30,4.03,0.30,0.00,0.00,944.40
2018-11-02 1737,1.50,64.63,309.60,326.06,113.03,11.84,231.55,4.07,0.30,4.30,234.67,944.40
2018-11-02 1738,1.50,65.00,309.48,326.13,106.50,11.18,218.20,4.05,0.30,3.40,239.00,944.40
2018-11-02 1739,1.50,64.83,309.24,325.98,100.63,10.60,207.44,4.04,0.30,3.60,128.33,944.40
2018-11-02 1740,1.50,64.77,309.07,325.83,96.76,10.23,200.67,4.04,0.30,3.40,124.67,944.40
2018-11-02 1741,1.50,64.80,309.00,325.72,94.29,9.98,195.94,4.06,0.30,3.10,1.33,944.40
2018-11-02 1742,1.50,64.93,308.89,325.73,92.09,9.73,191.57,4.05,0.30,3.00,6.67,944.40
2018-11-02 1743,1.50,64.67,308.65,325.61,90.38,9.61,187.37,4.06,0.30,3.20,13.00,944.40
2018-11-02 1744,1.50,64.50,308.48,325.44,88.44,9.40,183.22,4.04,0.30,3.90,28.33,944.37
2018-11-02 1745,1.50,63.97,308.30,325.10,86.47,9.05,178.30,4.06,0.30,3.90,12.33,944.30
2018-11-02 1746,1.50,63.83,308.22,324.92,84.08,8.84,173.16,4.05,0.30,3.50,16.67,944.30
2018-11-02 1747,1.47,64.00,308.08,324.91,81.66,8.58,168.35,4.06,0.30,2.60,14.00,944.33
2018-11-02 1748,1.40,64.30,307.94,324.90,79.82,8.47,164.70,4.04,0.30,2.40,2.67,944.30
2018-11-02 1749,1.40,64.20,307.85,324.87,78.58,8.35,162.40,4.06,0.30,3.00,242.33,944.30
2018-11-02 1750,1.43,64.37,307.85,324.89,78.19,8.31,161.96,4.04,0.30,3.30,131.00,944.30
2018-11-02 1751,1.43,64.33,307.80,324.65,79.06,8.35,163.95,4.06,0.30,2.80,17.00,944.30
2018-11-02 1752,1.40,65.13,307.63,324.64,81.27,8.60,168.71,4.07,0.30,2.50,64.33,944.30
2018-11-02 1753,1.40,65.10,307.60,324.65,84.49,9.03,175.81,4.08,0.30,3.40,19.67,944.30
2018-11-02 1754,1.40,64.90,307.47,324.56,88.48,9.40,184.85,4.07,0.30,3.40,21.67,944.30
2018-11-02 1755,1.40,65.50,307.33,324.69,93.33,9.94,195.22,4.05,0.30,3.00,16.67,944.30
2018-11-02 1756,1.40,65.07,307.33,324.79,98.95,10.66,206.34,4.05,0.30,3.20,10.33,944.30
2018-11-02 1757,1.40,65.00,307.18,324.91,104.62,11.36,217.45,4.06,0.30,3.10,16.67,944.30
2018-11-02 1758,1.40,65.03,307.13,325.02,110.15,11.88,228.20,4.08,0.30,2.30,48.00,944.30
2018-11-02 1759,1.40,64.80,307.08,325.18,115.48,12.52,237.80,4.07,0.30,2.40,33.00,944.27
2018-11-02 1800,1.40,64.27,307.03,325.30,119.82,12.96,245.57,4.05,0.30,3.00,196.00,944.30
2018-11-02 1801,1.40,64.07,307.05,325.29,122.65,13.26,249.96,4.07,0.30,2.50,335.00,944.30
2018-11-02 1802,1.40,64.07,307.00,325.48,124.04,13.41,251.62,4.09,0.30,3.20,336.67,944.30
2018-11-02 1803,1.40,64.07,306.99,325.73,124.02,13.29,250.79,4.08,0.30,2.30,309.33,944.27
2018-11-02 1804,1.40,64.20,306.96,325.82,122.61,13.16,247.31,4.09,0.30,4.00,350.33,944.20
2018-11-02 1805,1.40,64.43,307.01,325.67,120.61,12.85,243.22,4.07,0.30,3.40,341.00,944.27
2018-11-02 1806,1.40,64.70,306.92,325.58,118.64,12.63,240.12,4.09,0.30,2.70,334.67,944.23
2018-11-02 1807,1.40,64.83,306.86,325.63,116.50,12.38,236.00,4.08,0.30,2.70,221.33,944.20
2018-11-02 1808,1.40,64.80,306.87,325.69,113.95,12.07,231.14,4.08,0.30,3.50,227.00,944.23
2018-11-02 1809,1.40,64.63,306.93,325.76,111.93,11.94,227.49,4.07,0.30,3.60,351.33,944.23
2018-11-02 1810,1.43,64.23,306.72,325.59,111.04,11.90,226.27,4.08,0.30,3.40,329.67,944.27
2018-11-02 1811,1.50,64.30,306.84,325.83,111.25,11.84,226.91,4.07,0.30,2.00,240.67,944.30
2018-11-02 1812,1.50,63.87,306.87,325.87,112.22,12.00,228.76,4.11,0.30,2.90,221.33,944.30
2018-11-02 1813,1.50,64.00,306.96,325.96,113.29,12.11,230.53,4.06,0.30,2.60,234.33,944.30
2018-11-02 1814,1.50,63.40,306.92,325.89,114.68,12.23,234.48,4.08,0.30,2.70,343.00,944.30
2018-11-02 1815,1.50,63.43,306.88,325.90,117.22,12.56,240.10,4.09,0.30,3.20,332.67,944.23
2018-11-02 1816,1.50,63.77,307.02,326.01,119.80,12.77,245.13,4.09,0.30,3.10,312.00,944.20
2018-11-02 1817,1.50,63.77,307.17,326.10,122.88,13.24,251.60,4.09,0.30,2.90,119.33,944.20
2018-11-02 1818,1.50,63.73,307.13,326.14,126.91,13.68,260.17,4.06,0.30,2.30,129.33,944.30
2018-11-02 1819,1.50,62.83,307.22,326.37,131.91,14.36,270.18,4.12,0.30,1.50,348.00,944.27
2018-11-02 1820,1.53,62.70,307.30,326.61,136.62,14.94,279.11,4.08,0.30,1.80,298.33,944.27
2018-11-02 1821,1.60,60.67,307.44,326.70,141.04,15.44,286.68,4.09,0.30,3.30,20.00,944.23
2018-11-02 1822,1.60,59.63,307.44,326.27,144.18,15.72,291.49,4.11,0.30,3.00,132.67,944.20
2018-11-02 1823,1.60,60.23,307.50,326.52,146.64,15.93,296.44,4.08,0.30,3.20,12.33,944.23
2018-11-02 1824,1.53,59.57,307.54,326.69,150.88,16.41,305.68,4.09,0.30,3.40,16.67,944.27
2018-11-02 1825,1.50,60.47,307.68,327.07,156.87,17.05,317.54,4.11,0.30,1.70,226.33,944.27
2018-11-02 1826,1.50,61.53,307.78,327.45,163.44,17.71,329.65,4.08,0.30,1.80,233.33,944.27
2018-11-02 1827,1.60,62.07,307.90,327.62,168.69,18.39,338.03,4.09,0.30,2.40,133.00,944.23
2018-11-02 1828,1.60,61.93,308.01,327.59,171.77,18.70,343.56,4.07,0.30,2.30,23.00,944.20
2018-11-02 1829,1.60,62.03,307.99,328.00,174.91,18.95,349.95,4.12,0.30,2.20,319.67,944.23
2018-11-02 1830,1.60,61.27,308.17,328.01,177.55,19.40,352.30,4.11,0.30,2.40,21.33,944.30
2018-11-02 1831,1.60,61.60,308.04,327.60,177.12,19.38,349.31,4.10,0.30,2.20,18.67,944.30
2018-11-02 1832,1.60,62.37,308.22,327.89,174.62,19.11,344.03,4.11,0.30,2.00,22.33,944.30
2018-11-02 1833,1.60,62.43,308.20,328.39,171.77,18.66,337.97,4.10,0.30,2.20,229.00,944.30
2018-11-02 1834,1.63,62.27,308.21,328.76,168.05,18.24,330.04,4.09,0.30,1.00,305.00,944.30
2018-11-02 1835,1.70,61.40,308.09,328.38,163.17,17.77,319.75,4.11,0.30,2.50,15.67,944.30
2018-11-02 1836,1.70,61.50,308.03,328.16,158.50,17.05,311.95,4.07,0.30,2.70,10.00,944.30
2018-11-02 1837,1.70,61.87,308.05,328.34,155.61,16.51,307.78,4.11,0.30,2.10,228.00,944.30
2018-11-02 1838,1.70,62.80,307.99,328.38,152.96,16.22,303.36,4.11,0.30,2.30,132.33,944.30
2018-11-02 1839,1.70,61.83,308.12,328.31,150.15,16.05,297.88,4.11,0.30,2.30,354.33,944.27
2018-11-02 1840,1.70,61.20,308.11,328.28,147.16,15.74,292.41,4.11,0.30,3.00,355.33,944.27
2018-11-02 1841,1.70,62.17,308.16,327.87,144.82,15.19,288.26,4.10,0.30,3.70,2.00,944.20
2018-11-02 1842,1.70,62.37,308.15,327.95,142.53,14.90,284.61,4.10,0.30,1.80,351.00,944.20
2018-11-02 1843,1.70,62.47,308.17,328.23,139.96,14.69,280.35,4.11,0.30,2.00,327.33,944.20
2018-11-02 1844,1.70,62.57,308.14,328.21,138.50,14.57,278.67,4.11,0.30,3.10,329.00,944.20
2018-11-02 1845,1.70,62.37,308.30,328.10,138.73,14.59,279.41,4.10,0.30,2.90,332.67,944.20
2018-11-02 1846,1.70,62.67,308.31,327.85,139.24,14.69,280.52,4.10,0.30,2.00,329.67,944.20
2018-11-02 1847,1.70,63.30,308.53,328.08,140.07,14.81,280.99,4.09,0.30,3.00,331.00,944.20
2018-11-02 1848,1.70,63.67,308.52,328.09,139.06,14.57,277.28,4.12,0.30,2.60,221.67,944.20
2018-11-02 1849,1.70,63.90,308.82,328.20,135.46,14.15,269.87,4.12,0.30,2.80,325.00,944.20
2018-11-02 1850,1.73,63.97,308.99,328.31,130.46,13.76,260.64,4.10,0.30,2.30,331.00,944.20
2018-11-02 1851,1.80,64.03,309.25,328.48,125.57,13.31,251.60,4.11,0.30,3.40,321.00,944.20
2018-11-02 1852,1.83,63.77,309.40,328.13,121.06,12.87,243.06,4.14,0.30,2.70,336.67,944.20
2018-11-02 1853,1.80,64.07,309.31,328.03,117.98,12.46,238.69,4.13,0.30,2.30,121.33,944.20
2018-11-02 1854,1.80,63.33,309.32,327.73,116.06,12.34,235.56,4.11,0.30,2.60,237.00,944.20
2018-11-02 1855,1.80,63.27,309.44,327.73,113.56,12.03,231.17,4.15,0.30,2.30,234.00,944.20
2018-11-02 1856,1.80,62.97,309.51,327.77,112.22,11.92,229.43,4.11,0.30,3.40,343.33,944.20
2018-11-02 1857,1.80,62.23,309.63,327.57,111.89,11.92,228.10,4.14,0.30,3.00,337.00,944.20
2018-11-02 1858,1.80,62.13,309.66,327.53,111.54,11.92,227.19,4.15,0.30,2.20,327.67,944.20
2018-11-02 1859,1.73,62.20,309.79,327.47,112.38,12.01,227.63,4.10,0.30,2.30,333.67,944.20
2018-11-02 1900,1.70,62.17,309.81,327.57,113.89,12.15,229.59,4.10,0.30,2.50,348.00,944.20
2018-11-02 1901,1.73,62.23,309.62,327.33,116.08,12.54,233.93,4.14,0.30,1.80,119.67,944.20
2018-11-02 1902,1.80,62.40,309.71,327.46,119.28,12.95,239.96,4.11,0.30,1.90,342.00,944.20
2018-11-02 1903,1.80,62.00,309.57,327.82,122.47,13.29,245.46,4.13,0.30,3.10,348.33,944.20
2018-11-02 1904,1.80,62.33,309.28,327.64,124.90,13.49,248.36,4.12,0.30,3.20,354.33,944.20
2018-11-02 1905,1.80,62.33,309.08,327.59,125.92,13.60,250.02,4.12,0.30,2.70,343.33,944.20
2018-11-02 1906,1.80,61.53,308.83,327.81,127.28,13.70,252.56,4.12,0.30,3.10,351.67,944.20
2018-11-02 1907,1.80,61.27,308.79,327.90,129.10,13.99,255.97,4.13,0.30,3.20,341.33,944.20
2018-11-02 1908,1.80,61.07,308.70,327.91,131.29,14.20,260.83,4.13,0.30,2.80,349.00,944.20
2018-11-02 1909,1.80,60.63,308.61,327.87,134.18,14.59,266.89,4.12,0.30,2.50,236.67,944.20
2018-11-02 1910,1.80,60.23,308.47,327.99,136.89,14.98,272.47,4.10,0.30,2.30,231.33,944.20
2018-11-02 1911,1.80,60.63,308.39,328.33,139.02,15.13,276.89,4.12,0.30,1.90,223.33,944.20
2018-11-02 1912,1.80,60.40,308.40,328.32,140.98,15.43,280.24,4.17,0.30,2.40,124.00,944.17
2018-11-02 1913,1.80,58.97,308.30,328.16,142.16,15.52,282.23,4.16,0.30,2.60,119.67,944.10
2018-11-02 1914,1.83,59.03,308.28,328.33,142.72,15.54,283.34,4.15,0.30,2.90,4.67,944.10
2018-11-02 1915,1.87,58.80,308.15,328.15,143.19,15.62,284.05,4.14,0.30,2.40,344.33,944.10
2018-11-02 1916,1.90,59.20,308.09,328.30,143.42,15.64,284.52,4.15,0.30,1.80,119.33,944.10
2018-11-02 1917,1.90,59.43,308.09,328.67,143.11,15.58,283.61,4.14,0.30,1.50,136.67,944.10
2018-11-02 1918,1.90,58.83,308.06,328.56,141.89,15.50,280.60,4.15,0.30,2.20,9.00,944.10
2018-11-02 1919,1.90,58.40,307.98,328.46,139.35,15.23,275.82,4.15,0.30,2.50,22.33,944.10
2018-11-02 1920,1.90,58.73,307.89,328.54,136.39,14.84,270.20,4.16,0.30,2.20,46.67,944.10
2018-11-02 1921,1.90,58.67,307.99,328.67,133.36,14.50,264.70,4.14,0.30,1.90,24.00,944.10
2018-11-02 1922,1.93,58.83,308.02,328.93,130.57,14.13,259.83,4.17,0.30,1.50,344.00,944.10
2018-11-02 1923,2.00,58.27,307.86,328.80,128.31,13.91,256.02,4.16,0.30,1.40,231.00,944.10
2018-11-02 1924,2.00,58.53,307.95,329.07,126.54,13.72,253.53,4.16,0.30,1.00,346.00,944.10
2018-11-02 1925,2.00,58.50,308.01,329.22,125.86,13.62,252.40,4.15,0.30,1.60,108.00,944.10
2018-11-02 1926,2.00,58.07,307.97,329.08,126.21,13.70,252.95,4.15,0.30,2.60,128.67,944.10
2018-11-02 1927,2.00,57.70,308.00,328.77,126.87,13.68,253.91,4.18,0.30,2.60,19.00,944.10
2018-11-02 1928,2.00,58.07,307.92,328.62,127.18,13.74,254.36,4.16,0.30,1.80,25.00,944.10
2018-11-02 1929,2.00,58.67,307.90,328.88,127.14,13.78,253.94,4.15,0.30,1.00,74.00,944.10
2018-11-02 1930,2.10,59.17,307.85,329.02,126.93,13.72,252.98,4.16,0.30,2.10,30.33,944.10
2018-11-02 1931,2.10,58.40,307.80,328.83,126.62,13.62,252.04,4.14,0.30,1.60,27.67,944.10
2018-11-02 1932,2.03,58.33,307.72,328.76,126.41,13.56,251.93,4.17,0.30,2.00,23.33,944.10
2018-11-02 1933,2.00,58.93,307.72,329.10,126.83,13.51,252.98,4.17,0.30,1.30,52.00,944.10
2018-11-02 1934,2.00,58.50,307.73,328.89,127.59,13.62,254.42,4.18,0.30,1.60,42.33,944.10
2018-11-02 1935,2.00,58.50,307.84,328.88,128.19,13.60,255.33,4.15,0.30,1.00,75.33,944.10
2018-11-02 1936,2.00,58.20,307.63,328.56,128.46,13.56,256.05,4.16,0.30,1.30,50.00,944.10
2018-11-02 1937,2.00,58.33,307.72,328.64,128.32,13.68,255.91,4.18,0.30,1.20,74.33,944.10
2018-11-02 1938,2.07,58.23,307.68,329.03,128.19,13.64,256.63,4.17,0.30,0.90,120.33,944.10
2018-11-02 1939,2.10,58.47,307.75,329.41,129.87,13.84,260.61,4.18,0.30,1.50,19.33,944.10
2018-11-02 1940,2.10,58.40,307.84,329.50,132.26,14.15,265.42,4.17,0.30,1.20,126.67,944.10
2018-11-02 1941,2.10,58.63,307.92,329.67,134.64,14.51,270.14,4.17,0.30,2.20,336.67,944.10
2018-11-02 1942,2.10,58.33,307.82,329.61,136.97,14.73,275.09,4.18,0.30,1.50,330.00,944.10
2018-11-02 1943,2.10,58.43,307.83,329.48,139.16,15.02,279.54,4.20,0.30,1.20,279.33,944.10
2018-11-02 1944,2.13,59.53,307.94,329.88,141.07,15.19,283.25,4.19,0.30,0.40,208.33,944.10
2018-11-02 1945,2.20,58.60,308.00,329.88,142.82,15.43,285.90,4.17,0.30,1.30,334.33,944.10
2018-11-02 1946,2.20,58.50,307.92,330.01,143.58,15.33,287.53,4.19,0.30,1.30,339.33,944.10
2018-11-02 1947,2.20,58.70,308.18,330.05,143.59,15.21,287.56,4.16,0.30,1.30,48.33,944.10
2018-11-02 1948,2.20,58.80,308.19,329.89,142.66,15.29,285.76,4.18,0.30,1.50,63.00,944.10
2018-11-02 1949,2.20,59.37,308.52,330.15,140.63,15.08,281.56,4.20,0.30,1.30,88.33,944.10
2018-11-02 1950,2.20,58.90,308.43,330.15,138.01,14.63,276.72,4.14,0.30,1.00,32.00,944.10
2018-11-02 1951,2.20,58.43,308.70,330.18,135.53,14.38,271.22,4.19,0.30,1.80,95.00,944.10
2018-11-02 1952,2.10,58.10,308.42,329.92,131.85,13.91,263.12,4.19,0.30,1.50,97.33,944.10
2018-11-02 1953,2.10,58.47,308.31,329.95,125.79,13.29,250.65,4.19,0.30,0.70,77.67,944.10
2018-11-02 1954,2.17,58.73,308.36,329.95,118.40,12.38,236.77,4.21,0.30,0.80,186.67,944.10
2018-11-02 1955,2.20,58.87,308.32,329.79,111.75,11.61,225.44,4.22,0.30,1.10,52.33,944.10
2018-11-02 1956,2.20,58.43,308.20,329.61,107.45,11.16,218.42,4.18,0.30,1.40,27.67,944.10
2018-11-02 1957,2.20,58.67,308.43,329.66,105.07,10.91,214.35,4.19,0.30,0.90,46.67,944.10
2018-11-02 1958,2.20,57.90,308.31,329.32,102.82,10.70,209.51,4.18,0.30,1.40,51.67,944.10
2018-11-02 1959,2.20,57.57,308.21,329.02,98.21,10.25,199.48,4.19,0.30,1.10,52.67,944.10
2018-11-02 2000,2.20,57.80,308.40,329.02,91.08,9.55,185.68,4.18,0.30,1.00,61.00,944.10
2018-11-02 2001,2.20,58.43,308.52,329.04,84.66,8.62,174.73,4.20,0.30,0.60,132.67,944.10
2018-11-02 2002,2.20,57.90,308.40,328.93,81.37,8.29,169.64,4.19,0.30,0.70,63.00,944.10
2018-11-02 2003,2.20,58.30,308.57,328.94,79.76,8.22,167.02,4.21,0.30,1.20,43.00,944.10
2018-11-02 2004,2.20,58.50,308.60,328.92,78.85,8.00,164.70,4.22,0.30,1.00,75.00,944.10
2018-11-02 2005,2.20,58.57,308.62,328.93,77.92,7.91,161.93,4.21,0.30,0.80,23.00,944.10
2018-11-02 2006,2.20,58.60,308.69,328.75,76.39,7.85,158.70,4.19,0.30,1.70,18.33,944.10
2018-11-02 2007,2.20,58.73,308.69,328.79,75.42,7.69,156.84,4.21,0.30,1.50,9.67,944.10
2018-11-02 2008,2.20,58.20,308.90,328.60,74.97,7.65,155.55,4.22,0.30,1.70,130.00,944.10
2018-11-02 2009,2.20,58.40,308.85,328.47,75.09,7.79,155.82,4.22,0.30,1.80,117.33,944.10
2018-11-02 2010,2.20,58.47,308.89,328.34,75.28,7.77,155.43,4.20,0.30,1.70,243.00,944.10
2018-11-02 2011,2.20,58.73,308.87,328.46,75.09,7.71,154.38,4.21,0.30,1.30,39.67,944.10
2018-11-02 2012,2.20,59.07,308.88,328.38,75.13,7.79,154.08,4.22,0.30,1.60,126.33,944.10
2018-11-02 2013,2.20,59.27,308.80,328.40,75.77,7.93,156.21,4.20,0.30,0.90,83.67,944.10
2018-11-02 2014,2.20,59.63,308.74,328.43,77.55,8.24,160.41,4.20,0.30,1.50,76.00,944.10
2018-11-02 2015,2.20,58.57,308.66,328.27,80.61,8.55,166.08,4.21,0.30,1.40,51.67,944.10
2018-11-02 2016,2.20,59.70,308.73,328.53,83.87,8.88,171.66,4.22,0.30,1.00,171.00,944.10
2018-11-02 2017,2.20,59.03,308.58,328.35,86.41,9.24,175.81,4.21,0.30,1.80,19.67,944.10
2018-11-02 2018,2.20,58.33,308.33,328.22,88.40,9.51,179.54,4.25,0.30,1.20,27.67,944.10
2018-11-02 2019,2.20,58.53,308.22,328.27,89.59,9.65,181.92,4.21,0.30,1.60,124.33,944.10
2018-11-02 2020,2.20,59.23,308.21,328.48,90.30,9.71,183.22,4.21,0.30,1.50,113.67,944.10
2018-11-02 2021,2.20,58.53,308.06,328.51,90.94,9.82,184.90,4.21,0.30,1.70,120.67,944.10
2018-11-02 2022,2.10,58.60,308.06,328.49,92.47,10.04,188.31,4.21,0.30,1.70,125.67,944.10
2018-11-02 2023,2.20,58.97,307.98,328.59,94.10,10.23,190.93,4.23,0.30,1.50,243.00,944.10
2018-11-02 2024,2.20,59.00,307.96,328.69,94.86,10.27,191.59,4.23,0.30,2.00,241.33,944.10
2018-11-02 2025,2.20,59.20,307.95,328.80,94.62,10.19,191.10,4.23,0.30,1.20,273.67,944.10
2018-11-02 2026,2.20,58.83,307.82,328.74,94.10,10.17,190.02,4.23,0.30,1.10,230.33,944.10
2018-11-02 2027,2.20,58.97,307.79,328.69,93.04,9.98,188.36,4.22,0.30,0.90,348.00,944.10
2018-11-02 2028,2.20,59.03,307.80,328.88,91.78,9.86,186.18,4.22,0.30,0.60,132.33,944.10
2018-11-02 2029,2.20,59.37,307.70,328.94,91.10,9.82,185.48,4.24,0.30,0.60,56.00,944.10
2018-11-02 2030,2.20,58.63,307.67,328.84,91.25,9.88,186.34,4.24,0.30,1.10,21.00,944.10
2018-11-02 2031,2.20,59.00,307.77,328.84,91.66,9.98,187.28,4.22,0.30,1.00,231.67,944.10
2018-11-02 2032,2.20,59.03,307.67,328.91,92.20,10.04,188.11,4.22,0.30,0.80,135.00,944.10
2018-11-02 2033,2.30,59.50,307.84,329.08,92.78,10.10,189.05,4.24,0.30,0.50,163.33,944.10
2018-11-02 2034,2.30,58.97,307.91,329.12,93.15,10.12,189.35,4.25,0.30,1.50,21.67,944.10
2018-11-02 2035,2.30,58.23,307.84,328.87,94.04,10.25,191.21,4.24,0.30,1.50,57.67,944.10
2018-11-02 2036,2.23,58.60,307.85,328.88,94.99,10.37,192.84,4.25,0.30,1.40,37.67,944.10
2018-11-02 2037,2.20,58.80,308.00,328.95,95.79,10.44,193.97,4.25,0.30,1.70,10.33,944.13
2018-11-02 2038,2.20,59.10,308.04,329.15,95.94,10.48,193.25,4.25,0.30,0.50,148.33,944.20
2018-11-02 2039,2.23,60.10,308.16,329.31,94.51,10.39,189.72,4.24,0.30,1.40,336.00,944.20
2018-11-02 2040,2.30,59.93,307.97,329.05,91.99,10.19,185.02,4.23,0.30,2.80,238.67,944.10
2018-11-02 2041,2.27,61.23,307.82,328.58,89.95,9.69,181.81,4.25,0.30,3.10,353.67,944.10
2018-11-02 2042,2.20,62.10,307.76,328.19,87.86,9.26,177.19,4.23,0.30,3.40,20.33,944.10
2018-11-02 2043,2.10,62.77,307.71,328.13,83.98,8.80,168.40,4.25,0.30,2.60,128.67,944.13
2018-11-02 2044,2.07,63.17,307.57,327.74,78.44,8.12,157.40,4.26,0.30,2.80,357.00,944.10
2018-11-02 2045,2.00,63.57,307.44,327.68,72.82,7.38,147.22,4.26,0.30,2.60,20.67,944.20
2018-11-02 2046,2.00,63.43,307.40,327.34,68.15,6.90,138.51,4.26,0.30,2.70,14.33,944.13
2018-11-02 2047,2.00,63.60,307.33,327.25,64.12,6.39,130.99,4.24,0.30,3.00,92.00,944.20
2018-11-02 2048,1.97,63.60,307.33,326.88,60.87,6.16,125.33,4.26,0.30,2.40,121.00,944.20
2018-11-02 2049,1.90,63.57,307.27,326.70,58.99,5.99,122.42,4.25,0.30,3.10,11.00,944.20
2018-11-02 2050,1.90,64.13,307.19,326.50,58.62,5.97,121.62,4.26,0.30,2.80,132.33,944.20
2018-11-02 2051,1.90,64.43,307.16,326.50,58.39,6.03,120.82,4.24,0.30,2.30,140.67,944.20
2018-11-02 2052,1.90,64.43,307.02,326.48,58.15,6.12,120.16,4.26,0.30,2.00,21.33,944.20
2018-11-02 2053,1.90,64.30,307.10,326.40,58.31,6.16,120.46,4.25,0.30,1.70,119.33,944.20
2018-11-02 2054,1.90,64.33,307.16,326.34,58.56,6.22,120.54,4.28,0.30,2.20,130.33,944.20
2018-11-02 2055,1.90,64.13,307.12,326.34,57.77,6.24,118.36,4.24,0.30,1.90,130.67,944.20
2018-11-02 2056,1.87,64.33,307.05,326.36,56.66,6.14,117.06,4.23,0.30,1.70,129.67,944.20
2018-11-02 2057,1.90,63.67,307.12,326.26,57.82,6.38,120.27,4.26,0.30,2.20,125.33,944.17
2018-11-02 2058,1.90,63.60,307.09,326.35,61.04,6.72,126.24,4.26,0.30,2.40,17.67,944.10
2018-11-02 2059,1.90,63.50,307.18,326.37,64.30,7.17,131.60,4.26,0.30,2.40,13.00,944.10
2018-11-02 2100,1.90,63.83,307.22,326.35,66.23,7.38,133.81,4.25,0.30,2.90,12.67,944.10
2018-11-02 2101,1.90,64.13,307.13,326.32,66.29,7.40,132.96,4.28,0.30,2.60,17.67,944.10
2018-11-02 2102,1.87,64.50,307.05,326.32,65.75,7.31,132.24,4.26,0.30,3.30,30.67,944.20
2018-11-02 2103,1.80,64.90,307.12,326.48,66.08,7.46,133.84,4.25,0.30,1.60,240.67,944.20
2018-11-02 2104,1.87,65.37,307.03,326.41,67.55,7.67,136.00,4.24,0.30,3.00,334.33,944.20
2018-11-02 2105,1.90,65.47,307.00,326.33,68.37,7.71,136.36,4.26,0.30,3.20,239.00,944.20
2018-11-02 2106,1.90,65.77,306.90,326.21,67.80,7.60,134.73,4.27,0.30,2.70,226.33,944.20
2018-11-02 2107,1.87,65.70,306.92,326.01,66.62,7.42,132.21,4.27,0.30,3.20,123.00,944.20
2018-11-02 2108,1.80,65.50,306.77,325.77,65.13,7.13,129.25,4.28,0.30,3.30,238.67,944.20
2018-11-02 2109,1.70,65.83,306.73,325.75,63.25,6.92,125.91,4.26,0.30,3.30,122.33,944.20
2018-11-02 2110,1.70,66.00,306.75,325.68,61.35,6.74,122.42,4.25,0.30,2.40,40.67,944.20
2018-11-02 2111,1.70,65.37,306.74,325.69,59.49,6.55,118.94,4.26,0.30,2.10,135.00,944.20
2018-11-02 2112,1.70,65.30,306.76,325.67,57.77,6.45,115.59,4.26,0.30,1.60,345.67,944.20
2018-11-02 2113,1.70,65.63,306.81,325.76,56.12,6.28,112.39,4.27,0.30,1.80,14.33,944.20
2018-11-02 2114,1.70,65.50,306.77,325.70,54.45,6.10,108.99,4.27,0.30,1.20,61.33,944.27
2018-11-02 2115,1.70,64.97,306.77,325.80,52.52,5.95,105.31,4.27,0.30,1.40,23.33,944.30
2018-11-02 2116,1.77,64.53,306.78,325.55,50.52,5.72,101.44,4.28,0.30,1.90,17.00,944.23
2018-11-02 2117,1.73,64.23,306.82,325.51,48.74,5.45,97.93,4.29,0.30,2.00,12.67,944.20
2018-11-02 2118,1.70,64.63,306.80,325.44,47.21,5.31,95.27,4.29,0.30,1.60,148.00,944.27
2018-11-02 2119,1.70,64.50,306.75,325.45,45.98,5.17,92.98,4.28,0.30,2.40,124.33,944.30
2018-11-02 2120,1.70,64.87,306.82,325.37,44.92,5.08,90.96,4.29,0.30,1.30,21.33,944.30
2018-11-02 2121,1.73,64.87,306.90,325.40,43.78,4.94,88.67,4.30,0.30,1.00,345.67,944.30
2018-11-02 2122,1.80,64.63,306.88,325.41,42.48,4.84,86.01,4.30,0.30,1.60,342.67,944.20
2018-11-02 2123,1.80,64.63,306.83,325.31,40.98,4.63,83.14,4.26,0.30,1.40,303.00,944.30
2018-11-02 2124,1.80,64.63,306.87,325.25,39.61,4.53,80.43,4.27,0.30,2.30,337.33,944.20
2018-11-02 2125,1.80,64.37,306.81,325.14,38.33,4.34,77.88,4.29,0.30,2.40,237.67,944.27
2018-11-02 2126,1.80,64.17,306.71,325.01,37.01,4.19,75.48,4.27,0.30,2.00,351.33,944.30
2018-11-02 2127,1.77,63.93,306.77,324.87,35.85,4.03,73.18,4.28,0.30,2.40,117.33,944.20
2018-11-02 2128,1.70,63.83,306.71,324.75,34.78,3.90,70.92,4.29,0.30,2.40,240.33,944.27
2018-11-02 2129,1.70,63.27,306.68,324.64,33.74,3.80,68.84,4.28,0.30,1.80,236.67,944.30
2018-11-02 2130,1.70,63.80,306.67,324.65,32.56,3.64,66.60,4.26,0.30,1.70,345.67,944.30
2018-11-02 2131,1.70,64.23,306.80,324.66,31.28,3.55,64.34,4.29,0.30,2.00,126.00,944.30
2018-11-02 2132,1.70,63.73,306.77,324.62,30.29,3.47,62.37,4.30,0.30,1.80,127.33,944.30
2018-11-02 2133,1.70,63.90,306.63,324.49,29.55,3.37,60.83,4.30,0.30,1.90,347.67,944.30
2018-11-02 2134,1.70,64.33,306.67,324.43,28.99,3.33,59.80,4.28,0.30,1.70,341.67,944.30
2018-11-02 2135,1.70,64.63,306.63,324.40,28.56,3.29,58.86,4.28,0.30,1.40,311.33,944.30
2018-11-02 2136,1.70,64.57,306.59,324.42,28.04,3.29,57.87,4.30,0.30,0.60,189.33,944.30
2018-11-02 2137,1.70,64.80,306.60,324.37,27.40,3.24,56.40,4.28,0.30,2.20,122.33,944.30
2018-11-02 2138,1.70,64.67,306.50,324.31,26.59,3.10,54.72,4.30,0.30,2.10,349.33,944.30
2018-11-02 2139,1.70,64.93,306.36,324.25,25.64,2.93,52.95,4.28,0.30,2.20,344.33,944.30
2018-11-02 2140,1.70,65.00,306.30,324.16,24.63,2.77,51.23,4.30,0.30,2.50,339.00,944.30
2018-11-02 2141,1.70,65.03,306.21,324.05,23.82,2.71,49.82,4.31,0.30,1.90,334.00,944.30
2018-11-02 2142,1.70,65.40,306.15,324.00,23.23,2.64,48.69,4.27,0.30,1.80,238.67,944.30
2018-11-02 2143,1.70,65.57,306.07,323.94,22.73,2.60,47.64,4.30,0.30,1.70,234.67,944.30
2018-11-02 2144,1.60,65.67,305.97,323.90,22.13,2.56,46.45,4.29,0.30,1.70,344.00,944.30
2018-11-02 2145,1.60,65.83,305.86,323.87,21.53,2.54,45.20,4.28,0.30,1.50,342.00,944.30
2018-11-02 2146,1.67,65.57,305.75,323.80,21.01,2.46,44.15,4.28,0.30,2.50,344.67,944.33
2018-11-02 2147,1.60,65.27,305.67,323.69,20.62,2.40,43.35,4.27,0.30,2.30,339.33,944.30
2018-11-02 2148,1.60,65.57,305.63,323.60,20.23,2.29,42.69,4.29,0.30,1.60,338.67,944.30
2018-11-02 2149,1.60,65.83,305.50,323.52,19.82,2.29,42.14,4.29,0.30,1.70,346.67,944.30
2018-11-02 2150,1.60,65.87,305.44,323.53,19.57,2.33,41.69,4.30,0.30,1.80,315.33,944.30
2018-11-02 2151,1.60,65.97,305.35,323.43,19.50,2.29,41.58,4.31,0.30,1.90,229.67,944.30
2018-11-02 2152,1.60,66.03,305.33,323.46,19.59,2.33,41.69,4.27,0.30,2.20,117.67,944.30
2018-11-02 2153,1.60,65.63,305.27,323.38,19.84,2.31,41.89,4.29,0.30,2.50,119.67,944.30
2018-11-02 2154,1.50,65.70,305.23,323.24,19.96,2.33,41.91,4.30,0.30,2.30,6.00,944.30
2018-11-02 2155,1.50,65.80,305.09,323.14,19.88,2.27,41.61,4.31,0.30,2.00,356.00,944.30
2018-11-02 2156,1.50,65.53,305.05,323.12,19.75,2.31,41.14,4.31,0.30,2.00,5.00,944.30
2018-11-02 2157,1.50,65.70,304.96,323.07,19.48,2.25,40.64,4.29,0.30,1.90,118.00,944.30
2018-11-02 2158,1.50,65.97,304.93,323.01,19.22,2.25,40.03,4.30,0.30,2.10,13.33,944.30
2018-11-02 2159,1.50,65.93,304.93,323.06,18.97,2.31,39.29,4.27,0.30,1.60,335.67,944.30
2018-11-02 2200,1.50,65.67,304.85,322.90,18.57,2.21,38.46,4.30,0.30,2.10,350.67,944.30
2018-11-02 2201,1.50,65.73,304.78,322.86,18.18,2.21,37.55,4.31,0.30,2.20,121.33,944.30
2018-11-02 2202,1.50,65.67,304.71,322.81,17.71,2.15,36.72,4.30,0.30,2.20,235.33,944.30
2018-11-02 2203,1.50,65.50,304.64,322.75,17.36,2.09,36.03,4.28,0.30,2.30,122.00,944.30
2018-11-02 2204,1.50,65.63,304.48,322.65,17.03,2.09,35.31,4.29,0.30,2.00,8.67,944.30
2018-11-02 2205,1.50,65.80,304.46,322.72,16.67,2.03,34.48,4.30,0.30,1.80,237.67,944.30
2018-11-02 2206,1.50,65.77,304.41,322.64,16.01,1.94,33.43,4.31,0.30,2.60,238.33,944.30
2018-11-02 2207,1.50,66.23,304.29,322.71,15.23,1.86,32.13,4.32,0.30,2.40,231.33,944.30
2018-11-02 2208,1.43,66.00,304.24,322.65,14.44,1.82,31.02,4.31,0.30,2.40,7.00,944.30
2018-11-02 2209,1.40,66.27,304.10,322.56,13.84,1.72,30.11,4.31,0.30,2.50,127.33,944.30
2018-11-02 2210,1.40,66.37,303.98,322.45,13.45,1.67,29.45,4.32,0.30,2.30,123.00,944.30
2018-11-02 2211,1.40,66.27,303.83,322.38,13.14,1.63,28.81,4.28,0.30,2.40,9.67,944.30
2018-11-02 2212,1.40,66.40,303.79,322.35,12.79,1.63,28.04,4.30,0.30,1.90,239.00,944.30
2018-11-02 2213,1.40,66.63,303.64,322.28,12.27,1.59,27.04,4.28,0.30,1.90,347.67,944.30
2018-11-02 2214,1.40,66.30,303.67,322.26,11.63,1.55,25.91,4.31,0.30,2.00,8.33,944.30
2018-11-02 2215,1.40,65.70,303.43,322.27,11.10,1.45,24.80,4.30,0.30,2.00,13.33,944.30
2018-11-02 2216,1.40,66.03,303.37,322.23,10.56,1.41,23.75,4.30,0.30,2.70,124.33,944.30
2018-11-02 2217,1.40,66.43,303.21,322.20,10.14,1.36,22.98,4.27,0.30,2.20,226.33,944.33
2018-11-02 2218,1.40,66.93,303.14,322.16,9.69,1.34,22.15,4.29,0.30,1.90,349.33,944.40
2018-11-02 2219,1.40,66.53,302.99,322.12,9.34,1.34,21.46,4.33,0.30,2.20,235.67,944.33
2018-11-02 2220,1.40,66.37,302.81,322.02,9.03,1.28,20.82,4.32,0.30,2.30,118.67,944.33
2018-11-02 2221,1.40,66.77,302.64,321.99,8.62,1.24,20.10,4.32,0.30,2.00,12.33,944.30
2018-11-02 2222,1.40,66.83,302.56,321.84,8.02,1.20,19.27,4.28,0.30,2.10,122.33,944.30
2018-11-02 2223,1.37,66.60,302.53,321.83,7.50,1.12,18.47,4.32,0.30,2.40,127.00,944.30
2018-11-02 2224,1.30,66.63,302.38,321.78,7.15,1.07,17.78,4.29,0.30,2.10,122.00,944.30
2018-11-02 2225,1.33,66.80,302.17,321.67,6.78,1.03,17.11,4.30,0.30,2.10,125.33,944.30
2018-11-02 2226,1.40,66.90,302.01,321.70,6.40,1.05,16.42,4.30,0.30,2.00,9.33,944.30
2018-11-02 2227,1.40,66.57,301.90,321.63,6.07,0.99,15.70,4.30,0.30,2.20,5.67,944.30
2018-11-02 2228,1.30,66.80,301.65,321.60,5.62,0.91,14.90,4.33,0.30,1.90,125.67,944.30
2018-11-02 2229,1.30,66.80,301.45,321.48,5.06,0.81,14.10,4.31,0.30,1.80,3.00,944.30
2018-11-02 2230,1.30,66.80,301.16,321.40,4.52,0.83,13.30,4.28,0.30,2.20,2.67,944.30
2018-11-02 2231,1.30,66.53,300.97,321.43,4.09,0.78,12.44,4.28,0.30,2.10,121.67,944.33
2018-11-02 2232,1.30,66.73,300.89,321.37,3.74,0.68,11.70,4.31,0.30,2.10,119.33,944.40
2018-11-02 2233,1.30,67.17,300.89,321.21,3.37,0.76,10.98,4.29,0.30,2.00,7.33,944.40
2018-11-02 2234,1.30,66.90,300.97,321.23,3.08,0.74,10.20,4.31,0.30,2.10,121.00,944.40
2018-11-02 2235,1.30,66.83,300.94,321.20,2.83,0.62,9.57,4.31,0.30,2.60,120.33,944.40
2018-11-02 2236,1.30,67.10,300.85,321.08,2.52,0.62,8.82,4.32,0.30,2.00,129.67,944.40
2018-11-02 2237,1.30,67.30,300.78,321.05,2.23,0.58,8.27,4.28,0.30,1.80,235.33,944.40
2018-11-02 2238,1.30,67.07,300.81,321.07,1.88,0.60,7.60,4.31,0.30,2.10,114.00,944.47
2018-11-02 2239,1.30,67.00,300.87,321.05,1.67,0.58,6.97,4.28,0.30,2.00,123.67,944.40
2018-11-02 2240,1.30,67.20,300.91,320.98,1.55,0.64,6.39,4.31,0.30,2.00,7.67,944.40
2018-11-02 2241,1.30,67.10,301.08,320.92,1.32,0.52,5.81,4.30,0.30,2.70,10.33,944.47
2018-11-02 2242,1.30,67.10,301.17,321.01,1.20,0.58,5.31,4.29,0.30,2.70,122.33,944.50
2018-11-02 2243,1.30,67.23,301.16,320.92,0.93,0.58,4.70,4.30,0.30,2.50,121.67,944.50
2018-11-02 2244,1.27,67.53,301.22,320.91,0.74,0.52,4.34,4.31,0.30,2.00,348.33,944.50
2018-11-02 2245,1.20,67.43,301.26,320.84,0.50,0.54,3.90,4.29,0.30,2.10,242.00,944.50
2018-11-02 2246,1.20,67.43,301.20,320.75,0.25,0.48,3.43,4.31,0.30,2.10,237.67,944.50
2018-11-02 2247,1.20,67.43,301.27,320.70,0.02,0.48,3.07,4.30,0.30,2.20,122.67,944.50
2018-11-02 2248,1.30,67.57,301.28,320.76,-0.04,0.47,2.68,4.32,0.30,2.10,235.00,944.50
2018-11-02 2249,1.23,67.57,301.35,320.75,-0.19,0.48,2.35,4.30,0.30,2.20,124.67,944.50
2018-11-02 2250,1.20,67.40,301.36,320.67,-0.23,0.48,2.10,4.29,0.30,2.40,9.00,944.57
2018-11-02 2251,1.20,67.47,301.43,320.68,-0.37,0.43,1.82,4.30,0.30,2.20,238.33,944.60
2018-11-02 2252,1.20,67.70,301.62,320.72,-0.45,0.41,1.55,4.32,0.30,1.70,5.33,944.60
2018-11-02 2253,1.20,67.60,301.58,320.65,-0.52,0.45,1.33,4.30,0.30,2.20,16.33,944.53
2018-11-02 2254,1.20,67.40,301.60,320.58,-0.66,0.43,1.24,4.32,0.30,2.20,19.67,944.50
2018-11-02 2255,1.20,67.60,301.68,320.54,-0.74,0.43,1.02,4.33,0.30,1.90,17.33,944.50
2018-11-02 2256,1.20,67.63,301.69,320.53,-0.74,0.41,0.83,4.31,0.30,2.30,18.33,944.50
2018-11-02 2257,1.20,67.80,301.69,320.47,-0.85,0.41,0.72,4.28,0.30,2.00,19.00,944.50
2018-11-02 2258,1.20,67.60,301.69,320.47,-0.95,0.35,0.61,4.30,0.30,2.70,11.67,944.50
2018-11-02 2259,1.20,68.10,301.70,320.46,-0.87,0.37,0.50,4.31,0.30,1.90,31.33,944.50
2018-11-02 2300,1.17,68.20,301.73,320.39,-1.09,0.33,0.44,4.31,0.30,1.70,131.00,944.50
2018-11-02 2301,1.13,68.23,301.82,320.37,-1.12,0.37,0.39,4.29,0.30,1.70,127.00,944.50
2018-11-02 2302,1.20,68.50,301.83,320.36,-1.10,0.33,0.30,4.31,0.30,2.20,12.67,944.50
2018-11-02 2303,1.20,68.80,301.83,320.38,-1.07,0.39,0.25,4.29,0.30,1.50,33.67,944.50
2018-11-02 2304,1.17,68.67,301.83,320.35,-1.12,0.35,0.19,4.31,0.30,1.80,21.67,944.50
2018-11-02 2305,1.10,68.33,301.90,320.37,-1.14,0.35,0.14,4.30,0.30,1.50,8.00,944.50
2018-11-02 2306,1.10,68.60,301.95,320.27,-1.16,0.37,0.08,4.32,0.30,1.80,240.67,944.50
2018-11-02 2307,1.20,68.73,301.99,320.15,-1.20,0.41,0.11,4.31,0.30,1.20,127.67,944.53
2018-11-02 2308,1.20,68.87,302.07,320.05,-1.22,0.41,0.08,4.31,0.30,1.00,231.33,944.60
2018-11-02 2309,1.10,68.37,302.02,320.01,-1.28,0.41,0.06,4.31,0.30,1.30,16.33,944.60
2018-11-02 2310,1.10,68.67,302.12,320.00,-1.26,0.43,0.08,4.32,0.30,1.00,342.33,944.60
2018-11-02 2311,1.10,68.47,302.12,319.97,-1.34,0.43,0.06,4.30,0.30,1.60,227.67,944.60
2018-11-02 2312,1.10,68.50,302.12,319.87,-1.30,0.47,0.03,4.30,0.30,1.50,232.67,944.60
2018-11-02 2313,1.17,68.70,302.09,319.78,-1.30,0.47,0.06,4.32,0.30,1.00,339.33,944.67
2018-11-02 2314,1.13,68.63,302.09,319.72,-1.30,0.39,0.00,4.30,0.30,1.30,340.67,944.70
2018-11-02 2315,1.10,68.37,302.12,319.65,-1.30,0.39,-0.03,4.32,0.30,1.10,237.00,944.70
2018-11-02 2316,1.10,68.20,302.12,319.62,-1.30,0.45,0.00,4.32,0.30,1.10,235.67,944.70
2018-11-02 2317,1.10,68.07,302.13,319.59,-1.28,0.41,0.00,4.30,0.30,1.10,119.33,944.70
2018-11-02 2318,1.10,68.27,302.22,319.53,-1.30,0.41,-0.03,4.30,0.30,1.10,126.67,944.70
2018-11-02 2319,1.10,68.07,302.17,319.59,-1.26,0.45,-0.03,4.32,0.30,1.40,7.00,944.70
2018-11-02 2320,1.10,68.07,302.06,319.50,-1.24,0.48,-0.06,4.31,0.30,1.60,237.67,944.70
2018-11-02 2321,1.10,68.60,302.10,319.56,-1.12,0.50,-0.03,4.30,0.30,1.30,115.33,944.70
2018-11-02 2322,1.10,69.17,302.04,319.42,-1.22,0.45,0.00,4.30,0.30,1.50,237.00,944.70
2018-11-02 2323,1.10,68.73,302.08,319.39,-1.30,0.37,0.00,4.31,0.30,1.60,353.00,944.70
2018-11-02 2324,1.10,68.87,302.11,319.33,-1.26,0.35,0.00,4.30,0.30,1.70,122.33,944.70
2018-11-02 2325,1.03,68.77,302.08,319.37,-1.20,0.29,-0.08,4.32,0.30,1.60,122.00,944.77
2018-11-02 2326,1.00,68.73,302.14,319.30,-1.22,0.41,0.03,4.30,0.30,1.50,348.33,944.80
2018-11-02 2327,1.00,68.77,302.13,319.25,-1.16,0.47,-0.06,4.30,0.30,1.30,341.33,944.80
2018-11-02 2328,1.03,68.97,302.22,319.26,-1.18,0.41,0.00,4.31,0.30,1.30,334.00,944.80
2018-11-02 2329,1.10,69.17,302.14,319.13,-1.20,0.35,0.03,4.33,0.30,1.60,228.67,944.80
2018-11-02 2330,1.00,69.20,302.22,319.15,-1.24,0.35,0.03,4.29,0.30,1.20,229.67,944.80
2018-11-02 2331,1.00,68.77,302.30,319.17,-1.24,0.37,0.00,4.31,0.30,1.70,341.67,944.80
2018-11-02 2332,1.00,68.90,302.23,319.14,-1.18,0.43,-0.06,4.29,0.30,1.80,235.00,944.80
2018-11-02 2333,1.00,68.93,302.32,319.13,-1.14,0.41,-0.03,4.30,0.30,1.40,119.33,944.80
2018-11-02 2334,1.00,68.90,302.28,319.04,-1.18,0.43,0.03,4.32,0.30,1.60,237.67,944.80
2018-11-02 2335,1.00,69.00,302.27,319.05,-1.16,0.41,0.00,4.30,0.30,1.70,120.67,944.87
2018-11-02 2336,1.00,69.00,302.39,319.13,-1.12,0.41,-0.06,4.31,0.30,1.70,345.33,944.90
2018-11-02 2337,1.00,69.13,302.32,319.07,-1.12,0.37,0.06,4.31,0.30,1.30,335.00,944.90
2018-11-02 2338,1.00,68.93,302.36,319.05,-1.22,0.39,0.00,4.32,0.30,1.80,345.67,944.90
2018-11-02 2339,1.00,68.93,302.39,319.05,-1.14,0.39,-0.03,4.30,0.30,1.60,355.67,944.93
2018-11-02 2340,1.00,68.93,302.43,318.99,-1.09,0.41,0.03,4.29,0.30,1.80,345.33,945.00
2018-11-02 2341,1.00,68.80,302.41,319.01,-1.01,0.43,-0.03,4.30,0.30,2.10,347.33,945.00
2018-11-02 2342,1.00,68.90,302.39,319.01,-1.01,0.47,-0.03,4.28,0.30,1.80,351.00,945.00
2018-11-02 2343,1.00,69.03,302.37,319.02,-0.97,0.45,0.00,4.32,0.30,1.60,238.00,945.00
2018-11-02 2344,1.00,69.03,302.40,319.07,-1.07,0.52,-0.03,4.30,0.30,2.30,351.00,945.00
2018-11-02 2345,1.00,68.87,302.37,319.02,-0.99,0.50,-0.03,4.30,0.30,1.80,223.67,945.00
2018-11-02 2346,1.00,68.93,302.27,319.04,-1.03,0.50,0.03,4.30,0.30,2.00,341.00,945.00
2018-11-02 2347,1.00,68.93,302.33,319.04,-1.07,0.45,0.00,4.30,0.30,1.90,334.33,945.00
2018-11-02 2348,1.00,68.87,302.25,319.00,-1.09,0.43,-0.03,4.31,0.30,2.50,345.33,945.00
2018-11-02 2349,1.00,68.87,302.16,319.05,-0.99,0.47,0.00,4.32,0.30,2.30,353.33,945.00
2018-11-02 2350,1.00,69.10,302.16,319.03,-1.03,0.52,0.00,4.29,0.30,1.80,3.33,945.00
2018-11-02 2351,1.00,69.27,302.06,319.08,-1.07,0.41,-0.00,4.32,0.30,1.90,343.00,945.00
2018-11-02 2352,1.00,69.57,301.99,318.98,-1.05,0.39,0.00,4.31,0.30,2.10,128.33,945.00
2018-11-02 2353,1.00,69.57,301.93,319.01,-1.16,0.41,-0.03,4.28,0.30,1.80,3.33,945.00
2018-11-02 2354,1.00,69.27,301.91,319.13,-1.18,0.39,-0.00,4.32,0.30,2.00,126.67,945.00
2018-11-02 2355,1.00,69.80,301.81,319.09,-1.12,0.47,0.00,4.31,0.30,1.80,118.33,945.00
2018-11-02 2356,1.00,70.10,301.67,319.04,-1.18,0.37,0.08,4.31,0.30,2.10,229.00,945.00
2018-11-02 2357,1.00,69.77,301.64,319.06,-1.20,0.31,0.03,4.31,0.30,1.80,239.00,945.00
2018-11-02 2358,0.90,69.63,301.61,318.93,-1.18,0.39,0.06,4.28,0.30,1.70,10.67,945.00
2018-11-02 2359,0.90,69.93,301.58,318.97,-1.20,0.37,0.08,4.28,0.30,1.80,239.33,945.00