TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-30 0000,4.50,76.27,333.70,335.54,0.19,1.05,0.00,6.34,0.31,2.00,100.33,947.50
2018-10-30 0001,4.50,77.93,333.64,335.55,0.02,1.07,0.00,6.34,0.31,1.90,92.67,947.50
2018-10-30 0002,4.50,79.87,333.79,335.47,-0.17,0.91,0.00,6.34,0.31,1.10,84.67,947.50
2018-10-30 0003,4.50,81.53,333.86,335.29,-0.47,0.58,0.00,6.34,0.31,1.00,82.67,947.50
2018-10-30 0004,4.47,82.50,333.91,335.30,-0.64,0.41,0.00,6.35,0.31,0.90,82.67,947.50
2018-10-30 0005,4.40,82.90,333.77,335.21,-0.70,0.27,0.00,6.35,0.31,1.10,68.67,947.50
2018-10-30 0006,4.33,82.47,333.57,335.10,-0.72,0.25,0.00,6.34,0.31,1.70,78.33,947.50
2018-10-30 0007,4.30,82.07,333.33,335.20,-0.66,0.29,0.03,6.33,0.31,1.60,92.00,947.50
2018-10-30 0008,4.30,82.03,333.19,335.05,-0.54,0.31,0.00,6.33,0.31,1.80,99.33,947.50
2018-10-30 0009,4.23,81.57,333.14,335.05,-0.39,0.50,0.00,6.35,0.31,1.50,98.33,947.50
2018-10-30 0010,4.30,81.37,333.13,335.14,-0.37,0.62,0.00,6.32,0.31,1.50,91.67,947.43
2018-10-30 0011,4.30,81.53,333.12,335.04,-0.25,0.68,0.00,6.33,0.31,1.80,64.67,947.50
2018-10-30 0012,4.30,81.67,333.10,334.92,-0.35,0.62,0.00,6.33,0.31,1.50,28.67,947.50
2018-10-30 0013,4.30,81.87,333.09,335.01,-0.47,0.52,0.00,6.32,0.31,1.70,105.00,947.50
2018-10-30 0014,4.30,81.83,333.01,334.93,-0.48,0.48,0.00,6.31,0.31,1.80,95.00,947.50
2018-10-30 0015,4.30,81.97,333.12,334.93,-0.50,0.52,0.00,6.33,0.31,2.30,67.33,947.50
2018-10-30 0016,4.23,82.07,333.11,334.92,-0.48,0.54,0.00,6.35,0.31,1.70,103.00,947.50
2018-10-30 0017,4.20,81.83,333.15,334.90,-0.47,0.50,0.00,6.32,0.31,2.00,116.67,947.50
2018-10-30 0018,4.20,80.70,333.07,334.92,-0.31,0.60,0.00,6.33,0.31,2.00,119.00,947.50
2018-10-30 0019,4.20,82.03,333.14,334.78,-0.31,0.60,0.00,6.32,0.31,2.00,124.33,947.50
2018-10-30 0020,4.20,81.43,333.00,334.81,-0.45,0.54,0.00,6.32,0.31,2.30,84.00,947.50
2018-10-30 0021,4.20,79.70,332.77,334.89,-0.16,0.85,0.00,6.34,0.31,2.10,77.67,947.50
2018-10-30 0022,4.20,80.33,332.83,334.83,-0.21,0.85,0.00,6.33,0.31,2.30,110.33,947.50
2018-10-30 0023,4.20,81.07,332.90,334.74,-0.33,0.79,0.00,6.34,0.31,2.00,117.00,947.50
2018-10-30 0024,4.20,81.77,332.84,334.69,-0.41,0.66,0.00,6.32,0.31,1.90,37.33,947.50
2018-10-30 0025,4.20,82.03,332.77,334.64,-0.58,0.48,0.03,6.32,0.31,1.70,120.33,947.47
2018-10-30 0026,4.20,82.13,332.59,334.47,-0.64,0.47,0.03,6.32,0.31,1.90,71.00,947.40
2018-10-30 0027,4.13,82.27,332.63,334.53,-0.68,0.48,0.00,6.32,0.31,1.90,103.67,947.47
2018-10-30 0028,4.10,82.37,332.57,334.49,-0.74,0.43,0.08,6.32,0.31,1.40,98.33,947.50
2018-10-30 0029,4.10,82.70,332.62,334.36,-0.66,0.47,0.03,6.33,0.31,1.20,106.00,947.50
2018-10-30 0030,4.10,83.03,332.67,334.36,-0.81,0.37,0.00,6.33,0.31,1.00,97.67,947.50
2018-10-30 0031,4.10,83.37,332.54,334.36,-0.83,0.41,0.00,6.34,0.31,1.50,111.33,947.50
2018-10-30 0032,4.10,83.47,332.49,334.39,-0.68,0.43,-0.03,6.30,0.31,1.20,86.00,947.50
2018-10-30 0033,4.10,83.50,332.36,334.22,-0.70,0.48,0.03,6.30,0.31,1.00,93.67,947.57
2018-10-30 0034,4.10,83.47,332.40,334.22,-0.76,0.48,0.00,6.32,0.31,1.40,141.00,947.60
2018-10-30 0035,4.10,83.13,332.31,334.12,-0.70,0.50,0.00,6.31,0.31,1.60,132.67,947.60
2018-10-30 0036,4.10,83.20,332.23,333.97,-0.62,0.48,0.03,6.33,0.31,1.80,153.33,947.60
2018-10-30 0037,4.07,83.73,332.20,333.97,-0.74,0.37,0.00,6.32,0.31,2.20,159.67,947.60
2018-10-30 0038,4.00,83.77,332.12,333.88,-0.78,0.33,0.00,6.31,0.31,2.30,161.00,947.60
2018-10-30 0039,4.00,83.37,332.09,333.93,-0.76,0.31,0.03,6.31,0.31,2.30,150.33,947.60
2018-10-30 0040,3.90,82.63,332.09,333.93,-0.62,0.33,-0.06,6.31,0.31,1.80,136.33,947.60
2018-10-30 0041,3.90,81.93,331.97,333.94,-0.50,0.41,0.06,6.34,0.31,2.00,129.67,947.60
2018-10-30 0042,3.90,81.37,331.84,333.92,-0.33,0.48,-0.03,6.30,0.31,2.10,125.33,947.60
2018-10-30 0043,4.00,81.70,331.66,333.83,-0.25,0.64,0.03,6.32,0.31,1.80,127.67,947.60
2018-10-30 0044,4.00,82.53,331.66,333.76,-0.43,0.50,0.03,6.32,0.31,1.90,137.67,947.57
2018-10-30 0045,3.93,82.57,331.49,333.68,-0.58,0.41,-0.03,6.32,0.31,1.90,150.00,947.50
2018-10-30 0046,3.90,83.00,331.33,333.49,-0.74,0.39,0.03,6.31,0.31,1.90,145.67,947.50
2018-10-30 0047,3.90,82.87,331.26,333.48,-0.81,0.29,0.00,6.30,0.31,2.00,134.67,947.50
2018-10-30 0048,3.83,82.13,331.17,333.54,-0.66,0.39,0.00,6.33,0.31,2.20,124.00,947.50
2018-10-30 0049,3.87,82.27,331.12,333.40,-0.58,0.52,0.00,6.30,0.31,2.40,123.33,947.50
2018-10-30 0050,3.90,82.10,330.99,333.42,-0.58,0.58,0.00,6.31,0.31,1.90,120.33,947.50
2018-10-30 0051,3.90,82.30,331.04,333.32,-0.54,0.58,0.00,6.31,0.31,1.80,135.00,947.50
2018-10-30 0052,3.90,81.97,330.89,333.27,-0.62,0.48,0.00,6.29,0.31,1.50,108.67,947.50
2018-10-30 0053,3.90,82.10,330.85,333.20,-0.70,0.56,0.00,6.31,0.31,1.70,117.67,947.50
2018-10-30 0054,3.90,81.90,330.71,333.16,-0.70,0.54,0.00,6.31,0.31,1.50,104.67,947.53
2018-10-30 0055,3.90,81.97,330.65,333.07,-0.74,0.64,0.03,6.31,0.31,1.90,126.67,947.60
2018-10-30 0056,3.90,81.57,330.32,333.11,-0.68,0.60,0.00,6.30,0.31,1.70,122.33,947.57
2018-10-30 0057,3.90,81.67,330.31,333.05,-0.78,0.64,0.00,6.29,0.31,1.40,124.33,947.50
2018-10-30 0058,3.90,81.60,330.06,333.01,-0.83,0.60,0.00,6.30,0.31,1.50,110.33,947.50
2018-10-30 0059,3.90,81.37,329.90,332.96,-0.74,0.70,0.00,6.30,0.31,1.40,123.33,947.50
2018-10-30 0100,3.90,81.53,329.74,332.80,-0.87,0.64,0.00,6.32,0.31,1.40,127.67,947.57
2018-10-30 0101,3.90,81.37,329.59,332.77,-0.91,0.68,0.00,6.32,0.31,1.30,130.00,947.60
2018-10-30 0102,3.90,81.07,329.45,332.77,-0.95,0.74,0.00,6.29,0.31,1.20,146.67,947.60
2018-10-30 0103,3.90,81.30,329.36,332.57,-1.05,0.72,0.00,6.30,0.31,1.00,156.67,947.60
2018-10-30 0104,3.90,81.43,329.15,332.51,-1.16,0.64,0.00,6.29,0.31,1.50,171.33,947.60
2018-10-30 0105,3.90,81.67,329.14,332.48,-1.09,0.74,0.00,6.30,0.31,2.20,182.00,947.60
2018-10-30 0106,3.87,82.27,328.99,332.31,-1.14,0.72,0.00,6.29,0.31,2.40,178.67,947.63
2018-10-30 0107,3.80,82.40,328.97,332.26,-1.05,0.72,0.00,6.30,0.31,2.30,186.00,947.70
2018-10-30 0108,3.80,82.57,329.05,332.24,-0.99,0.68,0.00,6.31,0.31,2.40,189.33,947.70
2018-10-30 0109,3.80,82.73,328.90,332.09,-1.05,0.72,0.00,6.30,0.31,2.60,189.00,947.70
2018-10-30 0110,3.80,82.77,328.85,332.17,-1.10,0.60,0.00,6.31,0.31,2.30,186.33,947.70
2018-10-30 0111,3.70,82.67,328.87,332.09,-0.97,0.74,0.00,6.29,0.31,2.30,190.33,947.70
2018-10-30 0112,3.70,82.87,328.70,331.99,-1.10,0.74,0.00,6.29,0.31,2.30,190.33,947.73
2018-10-30 0113,3.70,82.87,328.76,331.98,-1.07,0.79,0.00,6.28,0.31,2.80,190.67,947.77
2018-10-30 0114,3.70,83.10,328.69,331.94,-1.03,0.79,0.00,6.29,0.31,2.30,189.33,947.73
2018-10-30 0115,3.70,83.53,328.74,331.80,-1.07,0.72,0.00,6.30,0.31,2.30,194.00,947.77
2018-10-30 0116,3.70,83.63,328.76,331.74,-1.18,0.62,0.03,6.29,0.31,2.10,169.00,947.70
2018-10-30 0117,3.70,83.00,328.63,331.90,-0.97,0.74,0.03,6.31,0.31,1.90,178.67,947.70
2018-10-30 0118,3.70,82.90,328.46,331.80,-1.16,0.70,0.00,6.32,0.31,2.60,183.67,947.70
2018-10-30 0119,3.73,81.90,328.49,331.91,-0.83,1.01,-0.03,6.30,0.31,2.60,172.33,947.70
2018-10-30 0120,3.80,81.77,328.67,331.90,-0.74,1.09,0.00,6.31,0.31,2.20,167.33,947.70
2018-10-30 0121,3.80,82.40,328.81,331.77,-0.99,0.97,0.00,6.28,0.31,2.10,176.67,947.70
2018-10-30 0122,3.80,81.90,328.72,331.85,-1.12,0.81,0.00,6.28,0.31,2.40,188.00,947.70
2018-10-30 0123,3.80,81.20,328.75,331.97,-0.81,1.03,0.00,6.30,0.31,2.10,178.00,947.70
2018-10-30 0124,3.83,81.23,328.86,331.96,-0.72,1.09,0.03,6.29,0.31,2.30,180.67,947.70
2018-10-30 0125,3.90,80.57,328.79,331.97,-0.85,1.05,0.00,6.27,0.31,2.70,120.33,947.70
2018-10-30 0126,3.90,80.40,328.99,331.97,-0.60,1.24,0.00,6.29,0.31,2.60,171.67,947.70
2018-10-30 0127,3.90,80.20,329.02,332.02,-0.52,1.26,0.03,6.28,0.31,2.30,184.67,947.63
2018-10-30 0128,3.90,80.83,329.27,331.93,-0.72,1.07,-0.06,6.31,0.31,1.60,172.67,947.60
2018-10-30 0129,3.90,80.77,329.11,331.95,-1.03,0.85,0.00,6.30,0.31,1.90,163.33,947.60
2018-10-30 0130,3.90,80.77,329.05,331.92,-0.95,0.81,0.00,6.27,0.31,2.50,167.00,947.57
2018-10-30 0131,3.90,81.30,329.12,331.81,-1.10,0.78,0.00,6.29,0.31,2.60,163.00,947.50
2018-10-30 0132,3.90,81.60,329.04,331.80,-1.24,0.76,0.00,6.27,0.31,1.90,158.67,947.57
2018-10-30 0133,3.83,81.87,328.87,331.73,-1.38,0.62,0.00,6.27,0.31,2.50,168.00,947.60
2018-10-30 0134,3.80,81.83,328.71,331.72,-1.26,0.70,0.00,6.28,0.31,3.40,159.33,947.53
2018-10-30 0135,3.80,82.07,328.68,331.68,-1.14,0.66,-0.03,6.28,0.31,3.60,154.67,947.50
2018-10-30 0136,3.80,82.30,328.73,331.68,-1.12,0.62,0.00,6.28,0.31,2.50,150.33,947.40
2018-10-30 0137,3.77,82.67,328.78,331.65,-1.30,0.60,0.00,6.27,0.31,1.70,139.67,947.40
2018-10-30 0138,3.70,83.00,328.67,331.52,-1.40,0.54,0.00,6.27,0.31,2.30,146.67,947.43
2018-10-30 0139,3.70,83.30,328.56,331.41,-1.49,0.45,0.00,6.29,0.31,1.70,149.67,947.50
2018-10-30 0140,3.67,83.60,328.56,331.33,-1.57,0.43,0.00,6.28,0.31,1.50,148.33,947.50
2018-10-30 0141,3.60,83.87,328.38,331.14,-1.71,0.45,0.00,6.27,0.31,1.30,155.67,947.50
2018-10-30 0142,3.60,84.00,328.23,331.06,-1.65,0.45,0.00,6.27,0.31,1.10,91.00,947.50
2018-10-30 0143,3.60,84.17,328.09,330.96,-1.61,0.37,0.00,6.30,0.31,1.20,86.33,947.50
2018-10-30 0144,3.50,84.30,328.03,330.92,-1.67,0.39,0.00,6.30,0.31,1.20,136.67,947.50
2018-10-30 0145,3.50,84.40,327.96,330.93,-1.71,0.48,0.00,6.27,0.31,1.00,127.67,947.50
2018-10-30 0146,3.50,84.43,327.83,330.75,-1.67,0.48,-0.03,6.24,0.31,1.00,75.67,947.50
2018-10-30 0147,3.50,84.53,327.72,330.74,-1.65,0.56,0.00,6.27,0.31,1.10,110.67,947.50
2018-10-30 0148,3.50,84.63,327.52,330.62,-1.59,0.50,0.00,6.26,0.31,1.20,104.00,947.57
2018-10-30 0149,3.50,84.63,327.32,330.68,-1.57,0.64,0.00,6.25,0.31,1.00,95.33,947.60
2018-10-30 0150,3.50,84.63,327.27,330.67,-1.57,0.74,0.00,6.27,0.31,1.30,103.00,947.60
2018-10-30 0151,3.50,84.70,327.20,330.58,-1.51,0.87,0.00,6.26,0.31,1.00,94.33,947.60
2018-10-30 0152,3.50,84.70,327.18,330.51,-1.49,0.87,0.00,6.26,0.31,1.30,102.33,947.67
2018-10-30 0153,3.50,84.83,327.09,330.48,-1.53,0.93,0.00,6.26,0.31,1.00,98.33,947.70
2018-10-30 0154,3.50,85.00,327.05,330.47,-1.49,0.93,0.00,6.26,0.31,0.90,70.00,947.70
2018-10-30 0155,3.50,85.10,326.96,330.50,-1.41,0.85,-0.03,6.26,0.31,1.30,70.33,947.63
2018-10-30 0156,3.50,85.00,326.90,330.47,-1.36,0.89,0.00,6.25,0.31,1.90,106.33,947.60
2018-10-30 0157,3.50,84.80,326.96,330.53,-1.18,1.07,-0.03,6.26,0.31,2.10,116.00,947.60
2018-10-30 0158,3.53,84.80,326.91,330.47,-1.10,1.05,0.00,6.25,0.31,1.90,122.00,947.60
2018-10-30 0159,3.60,84.83,326.97,330.57,-1.10,1.09,0.00,6.24,0.31,2.10,117.00,947.60
2018-10-30 0200,3.60,84.83,327.03,330.50,-1.16,1.10,0.00,6.27,0.31,2.30,122.33,947.53
2018-10-30 0201,3.60,84.90,327.00,330.58,-1.14,0.99,0.00,6.24,0.31,2.30,121.67,947.50
2018-10-30 0202,3.53,84.97,327.01,330.54,-1.12,0.91,0.00,6.26,0.31,2.50,126.67,947.50
2018-10-30 0203,3.50,85.07,327.17,330.54,-1.14,0.91,0.00,6.25,0.31,2.20,82.00,947.50
2018-10-30 0204,3.50,85.13,327.16,330.57,-1.20,0.83,0.00,6.27,0.31,2.60,77.00,947.50
2018-10-30 0205,3.50,85.20,327.23,330.53,-1.18,0.76,0.00,6.24,0.31,2.10,145.33,947.50
2018-10-30 0206,3.50,85.30,327.19,330.51,-1.40,0.72,0.00,6.24,0.31,2.60,121.33,947.50
2018-10-30 0207,3.50,85.40,327.15,330.44,-1.34,0.70,0.00,6.21,0.31,2.90,132.00,947.50
2018-10-30 0208,3.40,85.53,327.16,330.34,-1.38,0.62,0.00,6.27,0.31,2.30,144.00,947.50
2018-10-30 0209,3.40,85.67,327.10,330.28,-1.41,0.56,0.00,6.25,0.31,2.50,137.33,947.50
2018-10-30 0210,3.40,85.73,327.01,330.25,-1.41,0.56,0.03,6.25,0.31,3.00,144.00,947.47
2018-10-30 0211,3.30,85.87,326.96,330.11,-1.41,0.48,-0.06,6.26,0.31,2.90,152.33,947.50
2018-10-30 0212,3.30,86.07,326.81,329.99,-1.51,0.37,0.06,6.22,0.31,3.20,152.33,947.50
2018-10-30 0213,3.27,86.17,326.66,329.90,-1.45,0.39,0.00,6.23,0.31,3.40,155.33,947.50
2018-10-30 0214,3.20,86.27,326.66,329.80,-1.49,0.43,0.00,6.24,0.31,2.10,98.67,947.50
2018-10-30 0215,3.20,86.40,326.49,329.70,-1.55,0.37,0.00,6.24,0.31,3.00,143.00,947.40
2018-10-30 0216,3.20,86.50,326.38,329.66,-1.57,0.37,0.00,6.24,0.31,2.40,158.33,947.40
2018-10-30 0217,3.13,86.50,326.26,329.52,-1.55,0.41,0.03,6.23,0.31,2.40,137.00,947.50
2018-10-30 0218,3.10,86.63,326.15,329.48,-1.63,0.39,0.00,6.24,0.31,2.10,149.33,947.50
2018-10-30 0219,3.10,86.63,325.99,329.37,-1.65,0.39,0.00,6.25,0.31,2.70,163.00,947.47
2018-10-30 0220,3.10,86.63,325.85,329.20,-1.67,0.45,0.06,6.23,0.31,2.10,149.33,947.40
2018-10-30 0221,3.10,86.63,325.63,329.24,-1.72,0.50,0.00,6.23,0.31,1.70,119.67,947.40
2018-10-30 0222,3.10,86.70,325.50,329.06,-1.78,0.54,0.00,6.23,0.31,1.70,130.00,947.40
2018-10-30 0223,3.10,86.73,325.24,329.00,-1.88,0.52,0.00,6.23,0.31,1.80,131.33,947.37
2018-10-30 0224,3.10,86.80,325.09,328.90,-1.88,0.62,0.00,6.21,0.31,1.30,121.33,947.33
2018-10-30 0225,3.10,86.90,325.04,328.81,-1.92,0.66,0.00,6.23,0.31,1.50,122.00,947.30
2018-10-30 0226,3.10,87.00,325.02,328.74,-1.88,0.66,0.00,6.22,0.31,1.20,78.67,947.30
2018-10-30 0227,3.10,87.00,324.94,328.71,-1.86,0.64,0.00,6.20,0.31,1.20,86.67,947.30
2018-10-30 0228,3.10,87.00,324.79,328.55,-1.88,0.68,0.00,6.23,0.31,1.20,91.67,947.37
2018-10-30 0229,3.10,87.03,324.85,328.56,-1.88,0.72,0.00,6.23,0.31,0.70,73.33,947.40
2018-10-30 0230,3.10,87.10,324.63,328.49,-1.96,0.68,0.00,6.21,0.31,1.50,133.00,947.40
2018-10-30 0231,3.10,87.10,324.47,328.38,-1.90,0.79,0.00,6.24,0.31,1.40,130.33,947.40
2018-10-30 0232,3.10,87.10,324.39,328.41,-1.90,0.78,0.00,6.20,0.31,0.70,124.33,947.40
2018-10-30 0233,3.10,87.07,324.23,328.32,-2.00,0.78,0.00,6.20,0.31,1.10,80.33,947.37
2018-10-30 0234,3.10,86.97,323.96,328.25,-1.94,0.87,0.00,6.22,0.31,1.80,33.00,947.30
2018-10-30 0235,3.10,86.77,323.94,328.16,-1.80,1.01,0.00,6.23,0.31,1.50,116.00,947.30
2018-10-30 0236,3.10,86.70,323.91,328.07,-1.76,1.07,0.06,6.21,0.31,1.20,114.67,947.30
2018-10-30 0237,3.10,86.60,323.88,327.98,-1.72,1.03,-0.06,6.20,0.31,1.40,114.33,947.30
2018-10-30 0238,3.10,86.53,323.78,328.00,-1.71,1.01,0.03,6.21,0.31,1.20,119.00,947.33
2018-10-30 0239,3.10,86.43,323.80,327.87,-1.65,1.01,0.00,6.21,0.31,1.30,117.33,947.40
2018-10-30 0240,3.10,86.47,323.68,327.87,-1.63,0.97,0.00,6.21,0.31,1.20,114.67,947.40
2018-10-30 0241,3.10,86.50,323.58,327.81,-1.67,1.09,-0.03,6.21,0.31,1.90,116.67,947.40
2018-10-30 0242,3.10,86.50,323.54,327.83,-1.63,1.14,0.00,6.20,0.31,1.60,112.33,947.40
2018-10-30 0243,3.10,86.37,323.48,327.77,-1.61,1.16,-0.06,6.22,0.31,1.80,111.33,947.40
2018-10-30 0244,3.10,86.23,323.51,327.81,-1.57,1.16,0.03,6.22,0.31,1.60,108.33,947.40
2018-10-30 0245,3.10,86.20,323.47,327.82,-1.49,1.14,0.00,6.20,0.31,1.70,107.67,947.40
2018-10-30 0246,3.13,86.13,323.67,327.82,-1.41,1.03,-0.03,6.21,0.31,1.70,108.67,947.40
2018-10-30 0247,3.20,86.40,323.77,327.95,-1.30,1.14,0.06,6.20,0.31,1.80,106.33,947.40
2018-10-30 0248,3.20,86.50,323.86,327.99,-1.32,1.03,-0.06,6.20,0.31,1.80,71.00,947.40
2018-10-30 0249,3.20,86.47,323.93,328.07,-1.32,1.10,0.00,6.20,0.31,1.80,71.67,947.43
2018-10-30 0250,3.20,86.33,324.05,328.02,-1.30,1.09,0.00,6.21,0.31,1.30,78.67,947.50
2018-10-30 0251,3.20,86.30,323.88,327.95,-1.57,1.10,-0.06,6.19,0.31,2.00,119.00,947.50
2018-10-30 0252,3.20,86.13,323.78,327.94,-1.57,0.99,0.06,6.20,0.31,2.00,79.00,947.50
2018-10-30 0253,3.20,86.07,323.61,327.94,-1.55,1.12,-0.06,6.19,0.31,2.00,114.67,947.50
2018-10-30 0254,3.20,85.90,323.48,327.76,-1.65,1.12,0.03,6.20,0.31,2.10,123.33,947.50
2018-10-30 0255,3.13,85.83,323.37,327.75,-1.74,1.05,0.00,6.19,0.31,2.30,117.00,947.50
2018-10-30 0256,3.10,85.80,323.18,327.73,-1.76,0.99,0.00,6.20,0.31,2.30,115.00,947.50
2018-10-30 0257,3.10,85.87,323.01,327.54,-2.02,1.07,-0.03,6.20,0.31,1.80,86.00,947.50
2018-10-30 0258,3.10,85.83,322.69,327.53,-2.21,1.01,0.00,6.18,0.31,1.70,77.67,947.50
2018-10-30 0259,3.10,85.87,322.39,327.34,-2.40,0.91,0.00,6.18,0.31,2.50,120.67,947.50
2018-10-30 0300,3.00,85.63,322.07,327.20,-2.31,0.97,-0.03,6.19,0.31,2.60,115.33,947.50
2018-10-30 0301,3.00,85.60,321.87,327.00,-2.36,0.93,-0.03,6.18,0.31,2.20,127.00,947.50
2018-10-30 0302,3.00,85.60,321.59,326.85,-2.56,0.91,0.00,6.17,0.31,1.90,127.67,947.60
2018-10-30 0303,3.00,85.67,321.37,326.70,-2.75,0.93,0.00,6.17,0.31,2.40,93.00,947.60
2018-10-30 0304,2.97,85.70,321.32,326.66,-2.75,0.97,0.00,6.20,0.31,2.20,141.33,947.60
2018-10-30 0305,2.90,85.77,321.25,326.42,-2.75,1.01,0.03,6.20,0.31,2.20,127.33,947.60
2018-10-30 0306,2.90,85.87,321.21,326.37,-2.73,0.91,0.00,6.16,0.31,1.80,123.00,947.60
2018-10-30 0307,2.90,85.90,321.22,326.27,-2.69,1.03,0.00,6.16,0.31,2.20,129.67,947.60
2018-10-30 0308,2.90,85.90,321.28,326.11,-2.77,0.95,0.00,6.16,0.31,2.10,126.33,947.60
2018-10-30 0309,2.90,86.00,321.22,326.08,-2.69,0.89,0.00,6.19,0.31,2.10,130.33,947.60
2018-10-30 0310,2.80,86.13,321.04,325.96,-2.69,0.93,0.00,6.17,0.31,2.20,136.00,947.60
2018-10-30 0311,2.80,86.20,320.91,325.85,-2.65,1.01,0.00,6.19,0.31,1.80,127.33,947.60
2018-10-30 0312,2.80,86.20,320.81,325.70,-2.67,1.07,0.00,6.15,0.31,2.20,148.33,947.60
2018-10-30 0313,2.80,86.30,320.79,325.46,-2.67,1.03,0.00,6.16,0.31,1.90,131.33,947.60
2018-10-30 0314,2.80,86.30,320.60,325.48,-2.85,1.01,0.00,6.16,0.31,2.20,136.33,947.67
2018-10-30 0315,2.80,86.30,320.32,325.53,-2.89,0.93,0.00,6.17,0.31,1.90,131.33,947.70
2018-10-30 0316,2.80,86.23,320.30,325.19,-2.67,1.07,0.00,6.19,0.31,2.10,137.33,947.70
2018-10-30 0317,2.80,86.20,320.02,325.35,-2.85,1.07,0.00,6.17,0.31,1.70,142.00,947.70
2018-10-30 0318,2.80,86.20,319.93,325.04,-2.95,1.14,0.00,6.16,0.31,1.80,137.33,947.70
2018-10-30 0319,2.70,86.20,319.73,324.91,-2.91,1.05,0.00,6.18,0.31,1.80,89.00,947.70
2018-10-30 0320,2.70,86.30,319.37,324.67,-3.04,1.09,-0.03,6.16,0.31,2.20,97.00,947.73
2018-10-30 0321,2.70,86.37,318.95,324.64,-3.04,1.12,0.00,6.16,0.31,2.10,93.33,947.80
2018-10-30 0322,2.70,86.30,318.67,324.39,-3.04,1.12,0.00,6.13,0.31,2.10,148.67,947.80
2018-10-30 0323,2.70,86.33,318.21,324.19,-3.26,1.03,0.00,6.16,0.31,2.30,143.00,947.80
2018-10-30 0324,2.70,86.40,317.79,324.06,-3.31,1.10,0.00,6.15,0.31,1.90,146.33,947.80
2018-10-30 0325,2.70,86.50,317.22,323.90,-3.47,1.09,-0.03,6.14,0.31,2.30,145.67,947.80
2018-10-30 0326,2.70,86.57,316.95,323.70,-3.35,1.10,0.00,6.13,0.31,2.50,150.67,947.80
2018-10-30 0327,2.70,86.50,316.69,323.62,-3.39,1.16,0.00,6.14,0.31,2.50,153.33,947.80
2018-10-30 0328,2.70,86.43,316.68,323.46,-3.31,1.12,0.00,6.15,0.31,2.20,151.67,947.80
2018-10-30 0329,2.70,86.40,316.42,323.29,-3.53,1.10,0.00,6.14,0.31,2.60,152.33,947.80
2018-10-30 0330,2.67,86.27,316.39,323.18,-3.55,1.12,0.00,6.13,0.31,2.60,157.67,947.80
2018-10-30 0331,2.60,86.27,316.41,323.06,-3.47,1.07,0.00,6.15,0.31,2.90,163.00,947.80
2018-10-30 0332,2.60,86.27,316.19,323.16,-3.78,0.95,0.00,6.13,0.31,1.80,102.67,947.80
2018-10-30 0333,2.60,86.47,315.94,323.09,-3.76,1.01,0.00,6.13,0.31,2.50,151.00,947.80
2018-10-30 0334,2.53,86.30,316.15,322.78,-3.60,1.01,0.00,6.12,0.31,2.70,143.00,947.80
2018-10-30 0335,2.50,86.57,315.70,323.00,-3.84,0.97,0.00,6.15,0.31,2.30,91.67,947.70
2018-10-30 0336,2.50,86.63,315.75,322.68,-3.70,1.10,0.00,6.11,0.31,2.50,151.00,947.70
2018-10-30 0337,2.47,86.70,315.63,322.51,-3.90,1.07,0.00,6.12,0.31,2.10,145.33,947.70
2018-10-30 0338,2.40,86.80,315.53,322.39,-3.82,1.14,0.00,6.15,0.31,2.40,144.67,947.70
2018-10-30 0339,2.40,86.97,315.26,322.29,-3.72,1.18,0.00,6.15,0.31,2.50,98.33,947.70
2018-10-30 0340,2.40,86.90,315.50,322.17,-3.49,1.20,0.00,6.12,0.31,2.20,150.33,947.70
2018-10-30 0341,2.40,86.87,315.12,322.14,-3.74,1.03,0.00,6.13,0.31,2.30,100.67,947.70
2018-10-30 0342,2.40,87.07,315.22,322.12,-3.53,1.09,-0.03,6.12,0.31,2.50,141.00,947.70
2018-10-30 0343,2.40,87.10,315.25,322.06,-3.53,1.26,0.00,6.10,0.31,2.30,146.00,947.70
2018-10-30 0344,2.40,87.10,315.08,321.87,-3.57,1.22,0.00,6.13,0.31,2.50,97.67,947.70
2018-10-30 0345,2.40,87.07,315.18,321.89,-3.49,1.30,0.00,6.12,0.31,2.70,139.33,947.70
2018-10-30 0346,2.40,86.93,314.94,321.84,-3.62,1.18,0.00,6.11,0.31,2.50,141.33,947.70
2018-10-30 0347,2.40,86.97,315.12,321.68,-3.43,1.16,-0.06,6.10,0.31,2.70,147.00,947.70
2018-10-30 0348,2.40,87.00,315.20,321.74,-3.41,1.20,-0.03,6.13,0.31,2.30,141.33,947.70
2018-10-30 0349,2.40,86.93,314.88,321.63,-3.78,1.10,0.00,6.10,0.31,2.40,90.33,947.60
2018-10-30 0350,2.40,87.23,315.00,321.65,-3.53,1.30,0.00,6.08,0.31,3.00,47.00,947.60
2018-10-30 0351,2.40,87.20,315.03,321.61,-3.39,1.40,0.00,6.11,0.31,2.60,92.00,947.60
2018-10-30 0352,2.40,87.10,314.93,321.69,-3.53,1.41,-0.08,6.10,0.31,2.50,136.33,947.60
2018-10-30 0353,2.47,86.97,315.22,321.62,-3.33,1.49,0.03,6.11,0.31,2.30,139.67,947.60
2018-10-30 0354,2.40,86.63,315.11,321.59,-3.59,1.36,0.00,6.10,0.31,2.50,130.33,947.60
2018-10-30 0355,2.40,86.70,315.03,321.66,-3.57,1.40,-0.03,6.10,0.31,2.40,130.67,947.60
2018-10-30 0356,2.40,86.70,315.13,321.64,-3.47,1.47,0.00,6.10,0.31,2.20,130.33,947.60
2018-10-30 0357,2.40,86.57,315.12,321.70,-3.60,1.43,0.00,6.09,0.31,2.70,90.33,947.60
2018-10-30 0358,2.40,86.57,315.24,321.66,-3.41,1.32,0.00,6.12,0.31,2.90,135.33,947.57
2018-10-30 0359,2.40,86.50,315.33,321.54,-3.39,1.30,0.00,6.07,0.31,2.70,137.67,947.50
2018-10-30 0400,2.40,86.53,315.28,321.66,-3.39,1.28,0.00,6.08,0.31,3.00,90.33,947.50
2018-10-30 0401,2.33,86.43,315.53,321.80,-3.43,1.34,0.00,6.09,0.31,2.70,95.33,947.50
2018-10-30 0402,2.30,86.30,315.61,321.68,-3.43,1.32,0.00,6.08,0.31,2.80,147.00,947.50
2018-10-30 0403,2.30,86.37,315.40,321.83,-3.39,1.16,0.00,6.07,0.31,2.70,151.67,947.50
2018-10-30 0404,2.30,86.23,315.76,321.79,-3.35,1.24,0.00,6.07,0.31,2.70,149.00,947.50
2018-10-30 0405,2.30,86.23,315.58,321.74,-3.39,1.16,0.03,6.08,0.31,3.00,141.33,947.50
2018-10-30 0406,2.30,86.27,315.75,321.64,-3.20,1.20,0.00,6.07,0.31,3.10,101.00,947.50
2018-10-30 0407,2.30,86.27,315.69,321.60,-3.35,1.18,0.00,6.07,0.31,3.30,146.67,947.50
2018-10-30 0408,2.30,86.30,315.64,321.58,-3.18,1.16,0.00,6.05,0.31,3.20,144.33,947.50
2018-10-30 0409,2.30,86.13,315.83,321.50,-3.24,1.14,-0.03,6.07,0.31,3.30,143.67,947.50
2018-10-30 0410,2.30,86.30,315.57,321.55,-3.29,1.16,0.00,6.07,0.31,3.50,144.00,947.47
2018-10-30 0411,2.30,86.20,315.74,321.39,-3.14,1.26,0.00,6.07,0.31,3.50,136.67,947.47
2018-10-30 0412,2.30,86.17,315.64,321.38,-3.31,1.18,0.00,6.06,0.31,2.90,138.00,947.50
2018-10-30 0413,2.30,86.13,315.50,321.32,-3.53,1.12,0.00,6.06,0.31,3.10,136.00,947.50
2018-10-30 0414,2.30,86.23,315.56,321.34,-3.39,1.24,0.03,6.05,0.31,3.00,147.67,947.40
2018-10-30 0415,2.20,86.17,315.36,321.24,-3.55,1.05,0.03,6.05,0.31,3.70,134.67,947.40
2018-10-30 0416,2.20,86.40,315.24,321.40,-3.51,1.03,-0.03,6.06,0.31,3.30,143.00,947.40
2018-10-30 0417,2.20,86.30,315.21,321.15,-3.57,1.01,0.00,6.03,0.31,2.80,123.33,947.40
2018-10-30 0418,2.20,86.57,315.17,321.17,-3.47,0.99,0.00,6.04,0.31,3.00,86.00,947.40
2018-10-30 0419,2.17,86.33,315.13,321.03,-3.55,0.95,-0.03,6.05,0.31,2.40,130.67,947.40
2018-10-30 0420,2.10,86.50,314.78,321.06,-3.72,0.99,0.06,6.05,0.31,2.70,135.67,947.40
2018-10-30 0421,2.10,86.57,314.73,320.83,-3.64,1.09,0.00,6.05,0.31,2.80,122.67,947.40
2018-10-30 0422,2.10,86.57,314.67,320.81,-3.76,1.07,-0.03,6.02,0.31,2.80,130.00,947.30
2018-10-30 0423,2.03,86.60,314.41,320.81,-3.66,1.09,0.06,6.04,0.31,2.70,135.67,947.33
2018-10-30 0424,2.00,86.67,314.21,320.82,-3.78,1.12,-0.06,6.02,0.31,3.40,132.67,947.33
2018-10-30 0425,2.00,86.57,314.33,320.61,-3.60,1.30,0.03,6.00,0.31,2.50,129.33,947.40
2018-10-30 0426,2.03,86.53,314.01,320.48,-3.74,1.22,-0.06,6.03,0.31,2.80,122.67,947.40
2018-10-30 0427,2.00,86.30,314.12,320.39,-3.70,1.28,-0.03,6.04,0.31,2.80,84.67,947.40
2018-10-30 0428,2.00,86.30,313.94,320.38,-3.68,1.24,0.00,6.04,0.31,2.60,132.33,947.40
2018-10-30 0429,2.00,86.30,313.91,320.31,-3.62,1.28,0.00,6.03,0.31,2.90,129.67,947.40
2018-10-30 0430,2.00,86.30,313.83,320.41,-3.62,1.32,-0.03,6.02,0.31,2.90,126.67,947.40
2018-10-30 0431,2.00,86.27,313.89,320.30,-3.51,1.40,0.03,6.01,0.31,3.10,138.33,947.40
2018-10-30 0432,2.10,86.17,313.78,320.34,-3.62,1.41,0.03,6.01,0.31,3.40,79.33,947.40
2018-10-30 0433,2.10,86.10,313.90,320.20,-3.53,1.47,0.00,6.00,0.31,2.90,125.00,947.30
2018-10-30 0434,2.10,86.10,313.60,320.27,-3.59,1.40,0.00,6.01,0.31,3.20,122.67,947.30
2018-10-30 0435,2.10,85.97,313.77,320.22,-3.57,1.38,0.00,6.01,0.31,3.50,115.33,947.30
2018-10-30 0436,2.10,85.97,313.85,320.31,-3.47,1.43,0.03,6.00,0.31,3.30,122.67,947.33
2018-10-30 0437,2.10,85.90,313.83,320.14,-3.49,1.32,0.00,6.00,0.31,2.90,126.67,947.37
2018-10-30 0438,2.10,86.03,313.78,320.30,-3.59,1.30,-0.06,6.00,0.31,3.00,114.33,947.40
2018-10-30 0439,2.03,86.00,313.84,320.15,-3.60,1.32,-0.03,6.00,0.31,2.50,116.33,947.40
2018-10-30 0440,2.00,86.17,313.56,320.19,-3.80,1.22,-0.06,5.99,0.31,3.20,121.67,947.40
2018-10-30 0441,2.00,86.30,313.56,320.06,-3.57,1.28,0.00,5.99,0.31,3.40,125.33,947.37
2018-10-30 0442,2.00,86.33,313.55,320.03,-3.60,1.40,-0.03,6.00,0.31,2.90,132.00,947.37
2018-10-30 0443,2.00,86.30,313.49,320.05,-3.70,1.24,-0.06,5.98,0.31,3.00,114.00,947.40
2018-10-30 0444,2.00,86.40,313.57,319.90,-3.53,1.32,-0.03,5.99,0.31,3.00,116.00,947.33
2018-10-30 0445,1.90,86.40,313.22,319.93,-3.74,1.26,-0.03,5.98,0.31,2.60,111.67,947.30
2018-10-30 0446,1.90,86.40,313.25,319.90,-3.68,1.26,0.00,5.98,0.31,3.30,77.00,947.30
2018-10-30 0447,1.90,86.40,313.29,319.88,-3.57,1.38,0.03,5.96,0.31,3.10,126.33,947.30
2018-10-30 0448,1.90,86.37,313.33,319.74,-3.43,1.41,0.00,5.99,0.31,2.70,117.33,947.30
2018-10-30 0449,1.90,86.30,313.49,319.77,-3.49,1.32,-0.06,5.97,0.31,2.20,74.67,947.30
2018-10-30 0450,1.90,86.43,313.50,319.79,-3.51,1.24,-0.06,5.97,0.31,3.30,117.00,947.30
2018-10-30 0451,1.90,86.50,313.77,319.87,-3.22,1.22,-0.08,5.96,0.31,3.40,116.00,947.30
2018-10-30 0452,1.90,86.47,314.31,319.96,-2.89,1.36,0.00,5.98,0.31,3.50,114.67,947.30
2018-10-30 0453,1.90,86.30,314.89,320.12,-2.83,1.34,-0.00,5.97,0.31,3.20,116.00,947.30
2018-10-30 0454,1.90,86.20,315.58,320.30,-2.75,1.26,-0.06,5.95,0.31,3.40,69.33,947.30
2018-10-30 0455,1.90,86.27,316.14,320.52,-2.58,1.14,0.03,5.96,0.31,3.20,118.00,947.30
2018-10-30 0456,1.90,86.27,316.68,320.61,-2.38,1.22,-0.03,5.95,0.31,2.60,108.67,947.30
2018-10-30 0457,1.80,86.27,317.04,320.67,-2.35,1.07,0.08,5.92,0.31,3.10,71.67,947.30
2018-10-30 0458,1.80,86.30,317.30,320.82,-2.13,1.03,0.06,5.94,0.31,2.30,42.33,947.30
2018-10-30 0459,1.80,86.27,317.51,320.83,-2.05,0.95,0.00,5.93,0.31,2.40,80.67,947.40
2018-10-30 0500,1.80,86.40,317.68,320.82,-2.04,0.95,0.06,5.95,0.31,2.70,83.00,947.40
2018-10-30 0501,1.80,86.37,317.73,320.87,-1.96,0.97,-0.03,5.96,0.31,2.60,123.00,947.40
2018-10-30 0502,1.80,86.47,317.52,320.93,-2.15,0.83,0.00,5.92,0.31,2.30,80.00,947.30
2018-10-30 0503,1.73,86.53,317.35,320.92,-2.05,0.89,0.00,5.95,0.31,2.80,116.33,947.30
2018-10-30 0504,1.80,86.60,317.23,320.95,-1.98,0.97,0.00,5.92,0.31,2.80,115.67,947.30
2018-10-30 0505,1.80,86.60,316.93,320.94,-2.05,1.07,0.00,5.92,0.31,2.80,116.67,947.30
2018-10-30 0506,1.80,86.57,316.89,321.00,-2.05,0.95,0.00,5.92,0.31,3.60,83.00,947.30
2018-10-30 0507,1.80,86.60,316.83,321.03,-2.02,0.97,-0.08,5.90,0.31,3.70,116.00,947.30
2018-10-30 0508,1.80,86.57,317.09,321.01,-1.94,1.07,0.00,5.92,0.31,2.80,109.33,947.30
2018-10-30 0509,1.80,86.57,317.48,321.15,-1.88,1.05,0.03,5.91,0.31,3.70,126.67,947.30
2018-10-30 0510,1.80,86.50,317.63,321.18,-1.86,0.93,-0.03,5.91,0.31,2.80,122.33,947.30
2018-10-30 0511,1.80,86.60,317.77,321.21,-1.84,0.93,-0.06,5.92,0.31,2.80,121.00,947.30
2018-10-30 0512,1.80,86.60,317.72,321.24,-1.78,0.89,0.00,5.91,0.31,3.40,127.00,947.30
2018-10-30 0513,1.80,86.60,317.59,321.25,-1.84,0.83,0.03,5.92,0.31,2.70,130.67,947.30
2018-10-30 0514,1.80,86.57,317.55,321.30,-1.94,0.76,-0.03,5.91,0.31,3.00,130.00,947.40
2018-10-30 0515,1.80,86.67,317.60,321.36,-1.82,0.83,0.00,5.91,0.31,2.50,135.67,947.40
2018-10-30 0516,1.80,86.67,317.61,321.21,-1.92,0.78,0.06,5.90,0.31,3.00,99.67,947.40
2018-10-30 0517,1.73,86.70,317.49,321.16,-1.92,0.78,-0.06,5.90,0.31,3.30,143.00,947.40
2018-10-30 0518,1.70,86.73,317.48,321.18,-2.00,0.81,-0.03,5.90,0.31,2.40,136.33,947.40
2018-10-30 0519,1.70,86.70,317.39,321.12,-2.07,0.76,-0.03,5.89,0.31,3.60,128.00,947.40
2018-10-30 0520,1.70,86.70,317.22,321.06,-2.13,0.81,0.00,5.90,0.31,2.80,150.67,947.40
2018-10-30 0521,1.70,86.67,317.23,321.00,-2.13,0.81,0.00,5.90,0.31,2.40,117.33,947.40
2018-10-30 0522,1.70,86.63,317.28,320.99,-2.17,0.74,-0.06,5.89,0.31,3.10,96.67,947.40
2018-10-30 0523,1.70,86.60,317.56,321.08,-2.09,0.76,-0.06,5.90,0.31,3.10,130.67,947.30
2018-10-30 0524,1.70,86.57,317.67,321.02,-1.94,0.78,0.00,5.90,0.31,3.00,135.00,947.30
2018-10-30 0525,1.70,86.53,317.63,321.19,-1.98,0.70,0.00,5.87,0.31,3.30,134.67,947.30
2018-10-30 0526,1.70,86.60,317.77,321.28,-1.86,0.79,0.03,5.86,0.31,2.70,131.00,947.30
2018-10-30 0527,1.70,86.67,317.67,321.28,-1.96,0.74,0.00,5.84,0.31,3.00,141.33,947.30
2018-10-30 0528,1.70,86.70,317.64,321.20,-1.90,0.74,0.00,5.88,0.31,3.60,85.00,947.30
2018-10-30 0529,1.70,86.80,317.80,321.31,-1.80,0.74,0.00,5.87,0.31,2.90,142.00,947.30
2018-10-30 0530,1.70,86.80,317.82,321.25,-1.80,0.72,0.00,5.86,0.31,2.80,140.00,947.30
2018-10-30 0531,1.70,86.87,318.15,321.34,-1.67,0.68,0.06,5.86,0.31,2.80,138.67,947.30
2018-10-30 0532,1.70,86.90,318.53,321.39,-1.59,0.68,0.03,5.85,0.31,2.20,45.00,947.30
2018-10-30 0533,1.67,86.90,319.16,321.57,-1.41,0.64,0.03,5.86,0.31,2.70,137.00,947.30
2018-10-30 0534,1.60,86.93,319.63,321.64,-1.34,0.64,0.03,5.86,0.31,3.30,142.67,947.30
2018-10-30 0535,1.60,86.90,320.06,321.71,-1.20,0.60,-0.03,5.84,0.31,2.70,131.00,947.30
2018-10-30 0536,1.70,87.00,320.30,321.91,-1.09,0.58,0.00,5.85,0.31,3.20,144.33,947.30
2018-10-30 0537,1.70,87.00,320.59,322.02,-0.87,0.66,0.03,5.85,0.31,3.50,134.33,947.30
2018-10-30 0538,1.70,86.90,320.64,322.06,-0.83,0.58,0.00,5.85,0.31,3.80,136.33,947.30
2018-10-30 0539,1.70,86.87,320.94,322.21,-0.78,0.74,-0.03,5.85,0.31,2.80,153.67,947.30
2018-10-30 0540,1.73,86.80,320.83,322.32,-0.89,0.54,-0.03,5.83,0.31,3.80,150.67,947.30
2018-10-30 0541,1.80,86.70,321.05,322.31,-0.81,0.66,-0.03,5.83,0.31,3.10,129.33,947.30
2018-10-30 0542,1.77,86.70,321.18,322.32,-0.85,0.52,0.00,5.82,0.31,3.00,94.33,947.30
2018-10-30 0543,1.70,86.80,321.09,322.51,-0.95,0.47,0.03,5.85,0.31,3.10,152.00,947.30
2018-10-30 0544,1.70,86.80,321.29,322.51,-0.91,0.54,0.06,5.84,0.31,3.30,147.33,947.30
2018-10-30 0545,1.70,86.90,321.29,322.63,-0.91,0.47,0.00,5.83,0.31,3.10,137.67,947.23
2018-10-30 0546,1.73,86.90,321.43,322.77,-0.81,0.54,-0.03,5.82,0.31,4.10,141.33,947.20
2018-10-30 0547,1.80,86.87,321.53,322.75,-0.72,0.66,0.00,5.82,0.31,4.10,140.00,947.20
2018-10-30 0548,1.80,86.80,321.65,322.87,-0.76,0.66,0.00,5.81,0.31,4.00,141.67,947.20
2018-10-30 0549,1.80,86.77,321.82,323.03,-0.72,0.56,0.00,5.82,0.31,2.50,130.00,947.20
2018-10-30 0550,1.80,86.70,321.85,323.12,-0.81,0.48,0.03,5.82,0.31,4.00,136.00,947.20
2018-10-30 0551,1.80,86.63,321.90,323.09,-0.79,0.54,0.03,5.81,0.31,3.90,134.00,947.20
2018-10-30 0552,1.80,86.67,321.79,323.23,-0.85,0.48,-0.06,5.80,0.31,2.70,80.67,947.20
2018-10-30 0553,1.80,86.70,322.03,323.35,-0.76,0.60,-0.03,5.80,0.31,4.20,140.33,947.20
2018-10-30 0554,1.80,86.70,322.04,323.43,-0.72,0.52,0.00,5.79,0.31,4.00,86.00,947.17
2018-10-30 0555,1.80,86.70,322.16,323.53,-0.78,0.60,0.03,5.78,0.31,4.10,133.67,947.20
2018-10-30 0556,1.87,86.60,322.17,323.59,-0.74,0.68,0.00,5.81,0.31,4.20,115.67,947.13
2018-10-30 0557,1.90,86.50,322.35,323.74,-0.76,0.60,0.03,5.79,0.31,3.40,141.33,947.10
2018-10-30 0558,1.90,86.47,322.46,323.79,-0.76,0.64,0.03,5.79,0.31,3.50,127.33,947.10
2018-10-30 0559,1.90,86.40,322.58,323.88,-0.74,0.68,0.03,5.78,0.31,3.60,116.00,947.10
2018-10-30 0600,1.90,86.40,322.59,323.94,-0.74,0.66,0.00,5.79,0.31,2.70,45.67,947.10
2018-10-30 0601,1.90,86.40,322.73,323.99,-0.72,0.58,0.00,5.82,0.31,2.90,131.67,947.10
2018-10-30 0602,1.90,86.33,322.73,323.97,-0.76,0.54,-0.03,5.77,0.31,2.70,134.00,947.13
2018-10-30 0603,1.97,86.40,322.80,324.12,-0.79,0.48,0.03,5.78,0.31,3.20,123.33,947.10
2018-10-30 0604,2.00,86.40,322.69,324.20,-0.87,0.47,-0.03,5.78,0.31,3.40,113.00,947.10
2018-10-30 0605,2.00,86.40,322.84,324.17,-0.70,0.54,0.06,5.79,0.31,3.20,127.00,947.10
2018-10-30 0606,1.93,86.47,322.77,324.25,-0.83,0.43,0.08,5.79,0.31,4.30,122.67,947.07
2018-10-30 0607,2.00,86.33,322.93,324.36,-0.70,0.62,-0.03,5.78,0.31,3.20,122.67,947.10
2018-10-30 0608,2.00,86.37,322.92,324.37,-0.78,0.48,0.06,5.78,0.31,2.50,84.33,947.10
2018-10-30 0609,2.00,86.40,322.93,324.42,-0.76,0.48,0.00,5.79,0.31,4.40,125.67,947.10
2018-10-30 0610,2.00,86.43,322.99,324.43,-0.72,0.54,0.08,5.77,0.31,3.00,119.33,947.10
2018-10-30 0611,2.00,86.57,323.04,324.45,-0.76,0.43,-0.06,5.76,0.31,3.10,118.00,947.10
2018-10-30 0612,2.00,86.60,323.02,324.54,-0.79,0.45,0.08,5.78,0.31,3.10,125.00,947.17
2018-10-30 0613,2.00,86.60,323.01,324.44,-0.76,0.41,0.03,5.78,0.31,3.50,135.00,947.17
2018-10-30 0614,2.00,86.67,323.10,324.60,-0.78,0.41,-0.03,5.76,0.31,2.70,85.33,947.17
2018-10-30 0615,2.00,86.73,323.14,324.55,-0.76,0.35,0.06,5.74,0.31,2.10,32.00,947.10
2018-10-30 0616,1.97,86.80,323.08,324.54,-0.74,0.41,0.03,5.77,0.31,3.10,84.33,947.13
2018-10-30 0617,1.90,86.80,323.12,324.57,-0.72,0.33,0.06,5.75,0.31,2.80,126.00,947.10
2018-10-30 0618,1.93,86.90,323.07,324.57,-0.76,0.39,0.00,5.77,0.31,2.30,139.67,947.10
2018-10-30 0619,1.97,86.90,323.04,324.55,-0.74,0.41,0.00,5.77,0.31,3.30,117.67,947.10
2018-10-30 0620,2.00,86.90,323.10,324.59,-0.66,0.43,0.03,5.74,0.31,2.50,73.00,947.10
2018-10-30 0621,1.97,86.97,323.15,324.67,-0.66,0.37,-0.03,5.74,0.31,2.00,41.33,947.10
2018-10-30 0622,1.90,86.93,323.04,324.75,-0.64,0.39,0.03,5.75,0.31,4.70,122.33,947.03
2018-10-30 0623,1.97,86.83,323.09,324.80,-0.58,0.52,0.06,5.73,0.31,3.70,106.33,947.00
2018-10-30 0624,2.00,86.80,323.17,324.76,-0.62,0.47,0.00,5.74,0.31,3.00,113.67,947.00
2018-10-30 0625,2.00,86.90,323.26,324.75,-0.68,0.45,0.06,5.74,0.31,2.70,81.33,947.00
2018-10-30 0626,2.00,86.90,323.21,324.79,-0.68,0.43,0.03,5.73,0.31,2.60,122.33,947.00
2018-10-30 0627,2.00,86.90,323.14,324.73,-0.64,0.39,0.03,5.72,0.31,2.90,115.00,947.00
2018-10-30 0628,2.00,86.90,323.14,324.80,-0.62,0.47,0.03,5.74,0.31,3.30,112.33,947.00
2018-10-30 0629,2.00,86.90,323.20,324.80,-0.64,0.41,0.00,5.74,0.31,3.40,115.33,947.00
2018-10-30 0630,2.00,86.93,323.20,324.81,-0.70,0.41,0.00,5.73,0.31,2.90,129.67,947.00
2018-10-30 0631,2.00,87.00,323.19,324.86,-0.70,0.37,0.00,5.73,0.31,3.00,117.67,947.00
2018-10-30 0632,2.00,87.10,323.22,324.79,-0.66,0.29,0.03,5.72,0.31,3.20,125.33,947.00
2018-10-30 0633,2.00,87.10,323.13,324.81,-0.68,0.39,0.03,5.73,0.31,3.90,118.33,947.00
2018-10-30 0634,2.00,87.10,323.17,324.83,-0.64,0.41,0.03,5.72,0.31,4.00,118.33,947.00
2018-10-30 0635,2.00,87.10,323.08,324.77,-0.58,0.37,0.03,5.74,0.31,3.40,110.67,946.93
2018-10-30 0636,2.00,87.13,323.17,324.74,-0.60,0.33,0.03,5.72,0.31,2.20,61.00,946.97
2018-10-30 0637,2.00,87.20,323.09,324.82,-0.62,0.27,0.00,5.73,0.31,3.30,112.00,946.97
2018-10-30 0638,1.93,87.30,323.09,324.88,-0.64,0.27,0.03,5.73,0.31,3.30,127.33,946.93
2018-10-30 0639,1.90,87.30,323.07,324.82,-0.60,0.39,0.06,5.69,0.31,2.70,112.00,946.90
2018-10-30 0640,1.90,87.30,323.10,324.79,-0.62,0.31,0.06,5.72,0.31,4.20,121.67,946.90
2018-10-30 0641,1.90,87.30,323.15,324.81,-0.58,0.29,0.00,5.71,0.31,3.00,128.33,946.90
2018-10-30 0642,1.90,87.37,323.15,324.85,-0.62,0.35,0.03,5.71,0.31,3.60,113.33,946.90
2018-10-30 0643,1.90,87.40,323.11,324.92,-0.58,0.33,0.08,5.70,0.31,3.90,118.67,946.83
2018-10-30 0644,1.90,87.33,323.13,324.88,-0.58,0.39,0.03,5.72,0.31,4.50,136.00,946.87
2018-10-30 0645,2.00,87.30,323.03,324.83,-0.50,0.39,0.03,5.70,0.31,3.80,118.33,946.80
2018-10-30 0646,2.00,87.30,323.18,324.87,-0.52,0.39,0.03,5.72,0.31,2.60,125.67,946.80
2018-10-30 0647,1.97,87.30,323.06,324.85,-0.52,0.33,0.03,5.70,0.31,3.70,132.00,946.80
2018-10-30 0648,1.90,87.33,323.12,324.81,-0.56,0.33,0.03,5.70,0.31,3.20,140.33,946.80
2018-10-30 0649,1.90,87.40,323.21,324.90,-0.62,0.25,0.06,5.69,0.31,3.60,112.00,946.77
2018-10-30 0650,1.90,87.33,323.04,324.88,-0.50,0.35,0.00,5.72,0.31,4.90,129.67,946.70
2018-10-30 0651,1.93,87.30,323.06,324.83,-0.52,0.35,-0.00,5.70,0.31,4.20,125.00,946.70
2018-10-30 0652,1.97,87.30,323.20,324.85,-0.48,0.35,0.03,5.69,0.31,2.90,70.67,946.70
2018-10-30 0653,1.90,87.40,323.15,324.91,-0.52,0.29,0.00,5.71,0.31,4.10,122.33,946.70
2018-10-30 0654,1.90,87.40,323.14,324.96,-0.48,0.35,0.00,5.71,0.31,4.80,125.33,946.63
2018-10-30 0655,1.90,87.30,323.05,324.87,-0.52,0.35,0.00,5.69,0.31,4.10,134.33,946.60
2018-10-30 0656,1.90,87.30,323.04,324.86,-0.50,0.29,0.03,5.69,0.31,3.70,125.67,946.60
2018-10-30 0657,1.90,87.30,323.08,324.79,-0.52,0.33,0.03,5.67,0.31,2.90,54.33,946.60
2018-10-30 0658,1.90,87.30,323.08,324.82,-0.52,0.29,0.03,5.69,0.31,2.90,76.67,946.60
2018-10-30 0659,1.90,87.30,323.00,324.84,-0.48,0.27,0.03,5.69,0.31,5.00,122.00,946.60
2018-10-30 0700,1.90,87.30,323.05,324.85,-0.50,0.31,0.06,5.69,0.31,3.40,100.33,946.53
2018-10-30 0701,1.90,87.30,323.04,324.92,-0.48,0.31,0.06,5.69,0.31,3.20,134.33,946.53
2018-10-30 0702,1.90,87.30,323.04,324.81,-0.45,0.29,0.00,5.69,0.31,4.10,114.33,946.50
2018-10-30 0703,1.90,87.37,323.12,324.85,-0.47,0.33,0.06,5.69,0.31,3.80,126.67,946.57
2018-10-30 0704,1.90,87.37,322.92,324.91,-0.54,0.33,0.00,5.68,0.31,5.70,119.33,946.50
2018-10-30 0705,1.90,87.23,323.01,324.90,-0.37,0.41,0.03,5.67,0.31,5.00,131.00,946.50
2018-10-30 0706,1.90,87.20,323.02,324.88,-0.41,0.41,0.00,5.68,0.31,2.60,117.67,946.50
2018-10-30 0707,1.90,87.20,323.07,324.92,-0.45,0.37,0.03,5.69,0.31,3.10,122.00,946.50
2018-10-30 0708,1.90,87.23,323.03,324.86,-0.48,0.35,0.03,5.68,0.31,3.20,40.33,946.40
2018-10-30 0709,1.90,87.23,322.99,324.89,-0.43,0.33,0.00,5.68,0.31,3.20,126.67,946.40
2018-10-30 0710,1.90,87.23,323.09,324.89,-0.43,0.37,0.03,5.70,0.31,4.00,125.33,946.40
2018-10-30 0711,1.90,87.30,322.95,324.96,-0.45,0.29,0.03,5.68,0.31,4.00,117.67,946.40
2018-10-30 0712,2.00,87.20,323.01,324.93,-0.33,0.39,0.03,5.69,0.31,3.40,126.00,946.40
2018-10-30 0713,2.00,87.20,322.98,325.03,-0.33,0.45,0.00,5.67,0.31,4.40,130.00,946.40
2018-10-30 0714,2.00,87.20,322.99,325.00,-0.33,0.39,0.03,5.66,0.31,4.00,121.67,946.37
2018-10-30 0715,2.00,87.10,323.12,325.02,-0.39,0.47,-0.00,5.68,0.31,4.40,108.67,946.37
2018-10-30 0716,2.00,87.10,322.93,325.05,-0.41,0.43,0.14,5.65,0.31,4.70,115.33,946.27
2018-10-30 0717,2.00,87.00,323.05,325.09,-0.23,0.47,0.03,5.66,0.31,3.30,93.67,946.30
2018-10-30 0718,2.00,87.00,323.19,325.11,-0.29,0.45,0.00,5.67,0.31,3.20,104.00,946.20
2018-10-30 0719,2.00,86.97,323.18,325.21,-0.31,0.45,-0.00,5.66,0.31,3.70,114.33,946.20
2018-10-30 0720,2.00,86.90,323.15,325.12,-0.31,0.43,0.00,5.64,0.31,5.90,106.67,946.10
2018-10-30 0721,2.00,86.73,323.13,325.17,-0.21,0.47,0.06,5.65,0.31,4.70,82.33,946.10
2018-10-30 0722,2.00,86.70,323.16,325.15,-0.29,0.43,0.00,5.62,0.31,4.10,112.33,946.10
2018-10-30 0723,2.00,86.63,323.10,325.15,-0.33,0.39,0.06,5.65,0.31,5.50,74.67,946.10
2018-10-30 0724,2.00,86.70,323.08,325.09,-0.31,0.39,0.08,5.67,0.31,4.10,70.00,946.10
2018-10-30 0725,2.00,86.60,323.18,325.29,-0.25,0.45,0.00,5.65,0.31,4.10,112.00,946.10
2018-10-30 0726,2.10,86.70,323.18,325.24,-0.39,0.43,0.08,5.66,0.31,3.60,109.33,946.13
2018-10-30 0727,2.00,86.70,322.96,325.23,-0.39,0.43,0.03,5.63,0.31,4.80,104.00,946.07
2018-10-30 0728,2.10,86.70,322.96,325.24,-0.35,0.48,0.03,5.65,0.31,2.70,80.67,946.10
2018-10-30 0729,2.10,86.77,322.75,325.14,-0.50,0.43,0.03,5.64,0.31,4.00,80.33,946.10
2018-10-30 0730,2.10,86.77,322.31,325.14,-0.52,0.39,0.06,5.65,0.31,5.30,128.00,946.10
2018-10-30 0731,2.10,86.63,322.21,325.17,-0.47,0.52,-0.00,5.67,0.31,5.30,121.33,946.07
2018-10-30 0732,2.10,86.53,322.29,325.15,-0.47,0.50,0.03,5.63,0.31,4.40,72.67,946.10
2018-10-30 0733,2.10,86.60,322.49,325.18,-0.45,0.50,0.06,5.64,0.31,3.90,115.33,946.10
2018-10-30 0734,2.10,86.53,322.63,325.17,-0.41,0.54,0.08,5.66,0.31,4.60,114.00,946.10
2018-10-30 0735,2.10,86.50,322.87,325.34,-0.31,0.58,0.06,5.64,0.31,5.50,124.00,946.07
2018-10-30 0736,2.17,86.40,323.20,325.42,-0.23,0.64,-0.00,5.66,0.31,2.80,127.33,946.10
2018-10-30 0737,2.20,86.33,323.33,325.50,-0.31,0.56,0.08,5.65,0.31,5.30,125.33,946.10
2018-10-30 0738,2.20,86.30,323.57,325.62,-0.17,0.60,0.00,5.63,0.31,4.10,153.67,946.17
2018-10-30 0739,2.20,86.30,323.52,325.66,-0.16,0.60,-0.03,5.66,0.31,5.80,126.67,946.20
2018-10-30 0740,2.20,86.23,323.72,325.70,-0.14,0.58,0.03,5.64,0.31,3.30,116.67,946.20
2018-10-30 0741,2.20,86.20,323.75,325.76,-0.10,0.56,-0.03,5.64,0.31,4.00,135.00,946.23
2018-10-30 0742,2.20,86.13,323.79,325.91,-0.10,0.60,0.06,5.61,0.31,4.30,141.00,946.30
2018-10-30 0743,2.30,86.07,323.93,326.00,-0.02,0.58,0.00,5.64,0.31,4.50,138.67,946.30
2018-10-30 0744,2.30,86.00,324.05,325.97,0.00,0.56,0.03,5.64,0.31,4.10,129.00,946.30
2018-10-30 0745,2.30,86.03,324.12,326.07,-0.10,0.54,-0.03,5.61,0.31,3.80,111.33,946.23
2018-10-30 0746,2.30,86.00,324.08,326.02,-0.14,0.48,0.03,5.63,0.31,4.00,85.67,946.20
2018-10-30 0747,2.30,86.07,324.08,326.11,-0.17,0.47,-0.06,5.63,0.31,6.80,117.33,946.13
2018-10-30 0748,2.30,85.87,324.07,326.18,-0.04,0.50,0.08,5.63,0.31,5.90,123.33,946.07
2018-10-30 0749,2.30,85.63,324.12,326.23,0.04,0.60,0.00,5.63,0.31,5.20,127.00,946.03
2018-10-30 0750,2.30,85.73,324.31,326.20,-0.04,0.54,0.03,5.62,0.31,5.40,119.00,946.03
2018-10-30 0751,2.30,85.73,324.19,326.31,-0.14,0.39,0.06,5.63,0.31,0.00,0.00,945.97
2018-10-30 0752,2.30,85.70,324.31,326.30,-0.06,0.43,0.03,5.62,0.31,4.80,113.33,945.87
2018-10-30 0753,2.30,85.80,324.44,326.30,-0.12,0.43,0.03,5.62,0.31,5.10,96.00,945.83
2018-10-30 0754,2.30,85.70,324.32,326.36,-0.08,0.39,0.00,5.63,0.31,5.50,111.00,945.80
2018-10-30 0755,2.30,85.70,324.48,326.34,-0.14,0.39,0.06,5.61,0.31,4.80,119.00,945.77
2018-10-30 0756,2.30,85.63,324.40,326.41,-0.08,0.45,0.03,5.63,0.31,5.00,110.00,945.80
2018-10-30 0757,2.30,85.67,324.61,326.41,0.00,0.45,0.00,5.61,0.31,3.80,124.00,945.83
2018-10-30 0758,2.30,85.77,324.48,326.45,-0.16,0.41,0.03,5.62,0.31,4.30,79.33,945.87
2018-10-30 0759,2.30,85.73,324.54,326.38,-0.08,0.45,0.03,5.61,0.31,2.30,120.67,945.80
2018-10-30 0800,2.30,85.77,324.53,326.47,-0.16,0.39,0.00,5.61,0.31,5.20,121.67,945.77
2018-10-30 0801,2.30,85.63,324.55,326.56,-0.10,0.41,0.00,5.63,0.31,5.10,121.00,945.73
2018-10-30 0802,2.30,85.57,324.66,326.66,0.06,0.48,0.00,5.62,0.31,4.30,127.67,945.70
2018-10-30 0803,2.40,85.50,324.74,326.66,0.04,0.52,0.03,5.61,0.31,4.90,61.33,945.70
2018-10-30 0804,2.40,85.60,324.79,326.65,-0.04,0.48,0.00,5.61,0.31,4.30,57.00,945.73
2018-10-30 0805,2.40,85.60,324.72,326.71,-0.10,0.48,0.03,5.64,0.31,4.40,110.67,945.70
2018-10-30 0806,2.40,85.47,324.68,326.78,0.00,0.47,0.03,5.61,0.31,4.50,116.67,945.67
2018-10-30 0807,2.40,85.30,324.83,326.90,0.12,0.54,0.00,5.61,0.31,5.50,101.33,945.80
2018-10-30 0808,2.40,85.40,324.90,326.84,-0.02,0.47,0.03,5.60,0.31,5.60,137.67,945.77
2018-10-30 0809,2.40,85.37,324.90,326.88,-0.02,0.52,0.03,5.63,0.31,5.40,83.00,945.83
2018-10-30 0810,2.40,85.40,324.98,326.88,-0.04,0.43,0.03,5.65,0.31,4.80,70.00,945.80
2018-10-30 0811,2.40,85.30,324.90,327.01,-0.04,0.45,0.00,5.62,0.31,5.80,44.00,945.80
2018-10-30 0812,2.43,85.17,324.90,326.90,0.00,0.56,0.00,5.62,0.31,4.90,128.33,945.70
2018-10-30 0813,2.50,85.17,324.95,327.04,0.08,0.50,0.03,5.60,0.31,4.50,129.67,945.80
2018-10-30 0814,2.50,85.20,324.97,327.08,0.00,0.47,0.03,5.62,0.31,5.10,145.33,945.77
2018-10-30 0815,2.50,85.20,324.97,327.08,0.04,0.47,0.00,5.60,0.31,5.70,111.00,945.80
2018-10-30 0816,2.50,85.20,324.98,327.06,0.12,0.54,0.06,5.59,0.31,4.00,81.33,945.80
2018-10-30 0817,2.50,85.20,325.15,327.14,-0.02,0.47,0.00,5.59,0.31,4.40,102.67,945.77
2018-10-30 0818,2.50,85.10,325.00,327.13,0.02,0.39,0.00,5.61,0.31,6.80,139.33,945.70
2018-10-30 0819,2.50,85.07,325.17,327.18,0.02,0.45,0.06,5.61,0.31,5.30,108.67,945.73
2018-10-30 0820,2.50,85.10,325.06,327.15,-0.02,0.39,0.03,5.61,0.31,5.40,137.67,945.77
2018-10-30 0821,2.50,85.20,325.11,327.13,-0.12,0.37,0.00,5.61,0.31,3.10,144.67,945.80
2018-10-30 0822,2.47,85.23,325.23,327.12,-0.12,0.41,0.00,5.61,0.31,3.40,123.67,945.80
2018-10-30 0823,2.40,85.23,325.25,327.08,-0.10,0.37,0.03,5.60,0.31,5.70,128.67,945.70
2018-10-30 0824,2.40,85.23,325.18,327.06,-0.10,0.37,0.00,5.61,0.31,4.10,138.00,945.70
2018-10-30 0825,2.40,85.27,325.14,327.12,-0.14,0.29,0.00,5.61,0.31,5.90,118.33,945.70
2018-10-30 0826,2.40,85.30,325.12,327.05,-0.16,0.35,0.06,5.60,0.31,5.40,92.00,945.70
2018-10-30 0827,2.40,85.40,325.04,327.05,-0.17,0.29,0.00,5.62,0.31,5.50,116.67,945.57
2018-10-30 0828,2.40,85.37,325.00,327.05,-0.10,0.37,0.00,5.59,0.31,5.80,127.33,945.50
2018-10-30 0829,2.40,85.43,325.17,327.04,-0.06,0.37,0.03,5.62,0.31,5.60,116.00,945.47
2018-10-30 0830,2.40,85.33,325.05,327.04,-0.10,0.33,0.06,5.61,0.31,5.50,115.00,945.40
2018-10-30 0831,2.40,85.30,325.15,327.10,-0.10,0.39,0.03,5.61,0.31,6.50,101.33,945.40
2018-10-30 0832,2.40,85.50,325.25,327.02,-0.12,0.37,-0.03,5.60,0.31,3.50,129.67,945.43
2018-10-30 0833,2.40,85.53,325.14,326.95,-0.14,0.33,0.00,5.60,0.31,5.00,131.67,945.40
2018-10-30 0834,2.40,85.57,325.06,326.98,-0.16,0.35,0.00,5.60,0.31,5.60,122.67,945.40
2018-10-30 0835,2.40,85.50,325.12,327.00,-0.04,0.39,0.03,5.61,0.31,4.80,130.00,945.37
2018-10-30 0836,2.40,85.60,325.26,326.97,-0.12,0.35,0.06,5.59,0.31,3.90,131.67,945.40
2018-10-30 0837,2.40,85.60,325.03,326.92,-0.12,0.31,0.06,5.60,0.31,6.00,131.67,945.33
2018-10-30 0838,2.40,85.63,325.08,326.90,-0.10,0.29,0.00,5.62,0.31,4.50,129.00,945.40
2018-10-30 0839,2.40,85.67,325.01,326.97,-0.12,0.31,0.03,5.61,0.31,6.10,131.67,945.43
2018-10-30 0840,2.40,85.60,324.96,327.00,-0.02,0.33,0.03,5.59,0.31,6.00,144.00,945.43
2018-10-30 0841,2.40,85.57,325.13,327.02,0.06,0.41,0.03,5.60,0.31,6.40,145.33,945.37
2018-10-30 0842,2.40,85.60,325.17,327.02,0.04,0.43,0.00,5.59,0.31,5.20,111.67,945.23
2018-10-30 0843,2.40,85.53,325.18,327.06,-0.02,0.45,0.03,5.59,0.31,5.30,138.00,945.17
2018-10-30 0844,2.40,85.43,325.25,327.05,0.08,0.50,0.06,5.59,0.31,5.70,135.00,945.17
2018-10-30 0845,2.40,85.50,325.32,327.08,0.04,0.37,0.03,5.59,0.31,5.50,127.67,945.07
2018-10-30 0846,2.40,85.50,325.27,327.06,-0.02,0.37,0.06,5.62,0.31,5.50,127.33,945.00
2018-10-30 0847,2.40,85.50,325.47,327.16,0.00,0.39,0.06,5.58,0.31,3.60,131.00,944.97
2018-10-30 0848,2.40,85.57,325.32,327.13,-0.04,0.33,0.03,5.58,0.31,4.60,116.33,944.97
2018-10-30 0849,2.40,85.50,325.38,327.10,-0.02,0.37,0.00,5.58,0.31,5.80,130.33,944.97
2018-10-30 0850,2.40,85.40,325.40,327.28,0.04,0.47,0.06,5.62,0.31,7.10,133.67,944.93
2018-10-30 0851,2.40,85.33,325.50,327.27,0.14,0.45,0.03,5.59,0.31,3.50,126.00,944.97
2018-10-30 0852,2.50,85.30,325.62,327.27,0.04,0.45,0.03,5.58,0.31,3.60,71.67,944.93
2018-10-30 0853,2.50,85.47,325.66,327.20,0.02,0.35,0.03,5.60,0.31,3.70,130.00,944.90
2018-10-30 0854,2.43,85.47,325.54,327.19,-0.04,0.31,0.00,5.57,0.31,6.20,137.00,944.87
2018-10-30 0855,2.47,85.30,325.49,327.22,0.12,0.45,0.00,5.59,0.31,4.10,137.67,944.87
2018-10-30 0856,2.50,85.30,325.67,327.30,0.14,0.45,0.03,5.59,0.31,5.60,112.00,944.80
2018-10-30 0857,2.50,85.30,325.68,327.36,0.06,0.41,0.06,5.57,0.31,4.60,133.67,944.80
2018-10-30 0858,2.50,85.37,325.70,327.34,-0.08,0.33,0.06,5.56,0.31,4.70,104.33,944.80
2018-10-30 0859,2.50,85.20,325.37,327.30,-0.02,0.39,0.06,5.60,0.31,6.20,129.33,944.67
2018-10-30 0900,2.50,85.00,325.54,327.37,0.12,0.56,0.06,5.60,0.31,5.30,88.00,944.67
2018-10-30 0901,2.50,84.97,325.38,327.37,0.04,0.50,0.06,5.59,0.31,5.30,124.33,944.60
2018-10-30 0902,2.50,84.93,325.22,327.31,-0.04,0.56,0.03,5.58,0.31,3.90,112.67,944.53
2018-10-30 0903,2.50,84.90,325.14,327.26,-0.19,0.50,0.00,5.59,0.31,4.40,125.33,944.50
2018-10-30 0904,2.50,84.90,325.29,327.34,-0.27,0.47,0.03,5.58,0.31,5.60,125.33,944.57
2018-10-30 0905,2.60,84.70,325.12,327.41,-0.19,0.60,0.06,5.59,0.31,6.10,107.33,944.50
2018-10-30 0906,2.60,84.47,325.30,327.52,-0.10,0.72,0.00,5.58,0.31,4.20,128.33,944.57
2018-10-30 0907,2.60,84.50,325.46,327.49,-0.08,0.68,0.03,5.57,0.31,4.30,109.00,944.63
2018-10-30 0908,2.60,84.53,325.61,327.58,-0.14,0.56,0.00,5.56,0.31,4.20,136.67,944.70
2018-10-30 0909,2.60,84.43,325.82,327.73,-0.08,0.54,0.00,5.58,0.31,4.10,129.33,944.80
2018-10-30 0910,2.60,84.40,326.16,327.83,0.02,0.58,0.00,5.59,0.31,4.40,140.67,944.83
2018-10-30 0911,2.63,84.33,326.12,327.83,0.12,0.62,0.00,5.59,0.31,5.50,140.67,944.83
2018-10-30 0912,2.70,84.13,326.11,328.04,0.16,0.60,0.03,5.58,0.31,6.00,138.00,944.90
2018-10-30 0913,2.70,84.00,326.24,328.11,0.17,0.72,0.00,5.59,0.31,5.70,144.33,944.93
2018-10-30 0914,2.73,83.63,326.39,328.24,0.29,0.81,0.00,5.58,0.31,6.40,130.67,945.00
2018-10-30 0915,2.80,83.73,326.66,328.34,0.27,0.78,0.00,5.58,0.31,4.90,115.67,945.07
2018-10-30 0916,2.80,83.70,326.69,328.30,0.16,0.62,0.00,5.60,0.31,3.30,142.33,945.00
2018-10-30 0917,2.80,83.77,326.74,328.38,0.10,0.56,0.06,5.57,0.31,4.10,133.67,945.00
2018-10-30 0918,2.80,83.87,326.66,328.32,0.02,0.47,0.03,5.57,0.31,2.70,116.00,945.00
2018-10-30 0919,2.70,83.80,326.61,328.33,-0.02,0.45,0.06,5.58,0.31,5.60,140.33,944.93
2018-10-30 0920,2.73,84.00,326.78,328.37,0.00,0.52,0.00,5.58,0.31,4.00,118.67,945.00
2018-10-30 0921,2.70,84.10,326.71,328.26,-0.02,0.50,0.00,5.59,0.31,4.00,137.33,945.03
2018-10-30 0922,2.70,84.10,326.64,328.34,-0.10,0.50,0.03,5.57,0.31,4.20,130.67,945.07
2018-10-30 0923,2.70,84.27,326.86,328.38,-0.02,0.43,0.03,5.58,0.31,3.10,148.33,945.10
2018-10-30 0924,2.70,84.23,326.73,328.37,-0.04,0.39,0.00,5.58,0.31,4.70,141.67,945.10
2018-10-30 0925,2.70,84.23,326.64,328.29,0.00,0.48,0.00,5.59,0.31,4.60,98.00,945.07
2018-10-30 0926,2.70,84.20,326.67,328.34,-0.04,0.41,0.00,5.55,0.31,4.10,139.33,945.03
2018-10-30 0927,2.70,84.10,326.60,328.35,0.04,0.45,0.00,5.60,0.31,6.30,143.00,944.97
2018-10-30 0928,2.80,83.97,326.59,328.51,0.16,0.54,0.00,5.57,0.31,7.70,141.00,944.93
2018-10-30 0929,2.80,84.07,326.85,328.42,0.17,0.56,0.03,5.58,0.31,5.70,98.33,944.93
2018-10-30 0930,2.80,84.10,326.82,328.47,0.04,0.50,0.06,5.57,0.31,4.20,90.33,944.93
2018-10-30 0931,2.80,84.10,326.85,328.57,0.00,0.47,0.00,5.58,0.31,5.20,84.00,944.90
2018-10-30 0932,2.80,84.17,327.01,328.47,-0.04,0.50,0.00,5.57,0.31,4.00,127.67,944.90
2018-10-30 0933,2.80,84.23,326.90,328.54,-0.06,0.43,0.03,5.58,0.31,5.40,130.00,944.83
2018-10-30 0934,2.80,84.20,326.71,328.54,-0.14,0.43,0.06,5.57,0.31,4.80,141.00,944.80
2018-10-30 0935,2.80,84.23,326.79,328.51,0.00,0.48,-0.03,5.59,0.31,6.60,141.67,944.77
2018-10-30 0936,2.80,84.10,326.68,328.68,0.04,0.52,0.03,5.57,0.31,5.30,51.33,944.70
2018-10-30 0937,2.87,83.80,326.51,328.93,0.25,0.76,0.00,5.56,0.31,6.00,120.00,944.67
2018-10-30 0938,2.90,83.53,326.58,329.04,0.35,0.85,0.03,5.57,0.31,4.60,112.67,944.57
2018-10-30 0939,2.97,83.30,326.68,329.03,0.16,0.74,-0.06,5.60,0.31,6.30,133.00,944.50
2018-10-30 0940,3.00,83.07,327.27,329.07,0.35,0.91,0.06,5.57,0.31,5.60,83.00,944.47
2018-10-30 0941,3.00,82.97,327.52,329.33,0.29,0.89,0.03,5.56,0.31,4.50,99.33,944.60
2018-10-30 0942,3.00,82.97,327.58,329.28,0.12,0.74,0.03,5.56,0.31,5.10,112.33,944.63
2018-10-30 0943,3.07,83.03,327.72,329.39,0.14,0.76,0.03,5.57,0.31,7.60,117.67,944.60
2018-10-30 0944,3.00,82.97,327.73,329.50,0.14,0.66,0.00,5.57,0.31,6.50,122.67,944.60
2018-10-30 0945,3.03,83.10,328.00,329.52,0.14,0.70,0.00,5.58,0.31,4.80,117.33,944.60
2018-10-30 0946,3.00,83.00,327.54,329.53,0.06,0.54,0.00,5.59,0.31,8.20,140.00,944.57
2018-10-30 0947,3.07,82.70,327.41,329.64,0.23,0.79,0.00,5.57,0.31,7.30,130.00,944.60
2018-10-30 0948,3.10,82.73,327.64,329.71,0.29,0.78,0.06,5.57,0.31,5.70,145.33,944.63
2018-10-30 0949,3.10,83.03,327.74,329.57,0.08,0.64,0.00,5.54,0.31,4.00,102.67,944.70
2018-10-30 0950,3.03,83.13,327.63,329.58,0.02,0.54,0.03,5.56,0.31,7.80,119.00,944.67
2018-10-30 0951,3.00,83.27,327.62,329.53,0.00,0.47,0.00,5.57,0.31,4.10,47.67,944.73
2018-10-30 0952,3.00,83.40,327.68,329.53,-0.06,0.47,0.00,5.55,0.31,5.20,39.67,944.77
2018-10-30 0953,3.00,83.50,327.66,329.48,-0.06,0.50,0.03,5.57,0.31,4.80,154.00,944.80
2018-10-30 0954,3.00,83.57,327.60,329.51,-0.04,0.43,0.06,5.58,0.31,4.20,44.33,944.63
2018-10-30 0955,3.00,83.53,327.61,329.47,0.04,0.48,-0.03,5.58,0.31,5.50,95.33,944.70
2018-10-30 0956,3.00,83.50,327.54,329.50,0.00,0.54,0.06,5.58,0.31,6.00,131.67,944.60
2018-10-30 0957,3.00,83.57,327.43,329.40,0.02,0.58,0.03,5.58,0.31,5.50,136.67,944.60
2018-10-30 0958,3.00,83.70,327.44,329.32,-0.04,0.48,-0.03,5.57,0.31,0.00,0.00,944.57
2018-10-30 0959,2.90,83.83,327.30,329.29,-0.16,0.43,0.03,5.58,0.31,4.00,75.33,944.50
2018-10-30 1000,2.90,83.93,327.11,329.18,-0.16,0.41,0.00,5.57,0.31,6.30,124.00,944.50
2018-10-30 1001,2.90,84.00,326.81,329.10,-0.23,0.41,0.03,5.59,0.31,5.60,121.67,944.43
2018-10-30 1002,2.90,84.10,326.48,329.03,-0.25,0.41,0.03,5.53,0.31,4.80,146.67,944.40
2018-10-30 1003,2.90,84.27,326.30,328.81,-0.37,0.33,0.00,5.58,0.31,4.90,152.33,944.33
2018-10-30 1004,2.87,84.37,326.25,328.86,-0.45,0.35,0.00,5.58,0.31,5.50,74.00,944.40
2018-10-30 1005,2.80,84.30,326.25,328.92,-0.25,0.43,-0.03,5.57,0.31,0.00,0.00,944.43
2018-10-30 1006,2.80,84.40,326.46,328.94,-0.25,0.50,0.00,5.57,0.31,4.90,102.67,944.57
2018-10-30 1007,2.80,84.43,326.35,328.82,-0.25,0.43,0.03,5.56,0.31,5.60,144.67,944.60
2018-10-30 1008,2.80,84.50,326.04,328.74,-0.23,0.47,0.03,5.57,0.31,7.00,142.00,944.53
2018-10-30 1009,2.80,84.50,326.06,328.72,-0.25,0.48,0.00,5.56,0.31,6.40,127.33,944.40
2018-10-30 1010,2.80,84.53,326.01,328.79,-0.27,0.41,0.03,5.56,0.31,6.10,133.67,944.40
2018-10-30 1011,2.80,84.60,326.01,328.71,-0.27,0.48,0.00,5.57,0.31,4.90,131.00,944.43
2018-10-30 1012,2.80,84.63,326.14,328.65,-0.25,0.48,0.06,5.56,0.31,5.80,141.00,944.50
2018-10-30 1013,2.80,84.70,326.25,328.75,-0.23,0.50,0.00,5.60,0.31,5.10,125.00,944.60
2018-10-30 1014,2.80,84.77,326.31,328.77,-0.21,0.52,0.00,5.58,0.31,6.20,145.00,944.63
2018-10-30 1015,2.80,84.73,326.27,328.72,-0.16,0.50,0.00,5.57,0.31,6.60,90.67,944.63
2018-10-30 1016,2.80,84.83,326.33,328.71,-0.19,0.48,0.03,5.57,0.31,4.00,90.00,944.60
2018-10-30 1017,2.80,84.80,326.09,328.70,-0.17,0.52,0.00,5.57,0.31,6.30,139.33,944.50
2018-10-30 1018,2.80,84.77,326.08,328.74,-0.12,0.50,0.03,5.58,0.31,7.00,148.00,944.53
2018-10-30 1019,2.80,84.80,326.13,328.71,-0.10,0.56,0.03,5.55,0.31,5.80,126.33,944.50
2018-10-30 1020,2.80,84.87,326.16,328.74,-0.12,0.56,0.00,5.57,0.31,7.70,42.00,944.47
2018-10-30 1021,2.80,84.70,325.96,328.79,0.00,0.56,0.03,5.55,0.31,7.70,131.00,944.50
2018-10-30 1022,2.80,84.70,326.16,328.80,-0.02,0.56,0.00,5.56,0.31,3.70,132.67,944.50
2018-10-30 1023,2.80,84.73,326.07,328.80,-0.10,0.48,0.00,5.57,0.31,4.00,143.33,944.43
2018-10-30 1024,2.80,84.83,326.08,328.74,-0.08,0.52,0.00,5.58,0.31,4.00,139.00,944.37
2018-10-30 1025,2.80,84.93,325.92,328.64,-0.16,0.43,0.03,5.57,0.31,7.50,148.00,944.23
2018-10-30 1026,2.80,85.00,325.89,328.53,-0.16,0.48,0.00,5.57,0.31,5.20,122.67,944.20
2018-10-30 1027,2.80,85.03,325.88,328.58,-0.16,0.37,0.00,5.56,0.31,6.30,127.00,944.17
2018-10-30 1028,2.80,85.00,325.73,328.60,-0.19,0.43,0.03,5.56,0.31,5.60,90.67,944.10
2018-10-30 1029,2.80,84.90,325.36,328.57,-0.19,0.50,0.00,5.57,0.31,5.20,128.33,944.00
2018-10-30 1030,2.80,84.83,324.91,328.45,-0.25,0.58,0.00,5.57,0.31,5.10,122.00,943.90
2018-10-30 1031,2.80,84.90,324.60,328.44,-0.45,0.54,0.00,5.57,0.31,5.50,134.67,943.83
2018-10-30 1032,2.80,84.90,324.19,328.36,-0.43,0.52,0.00,5.55,0.31,5.80,85.00,943.80
2018-10-30 1033,2.80,84.90,324.22,328.30,-0.48,0.58,0.00,5.55,0.31,6.00,116.33,943.80
2018-10-30 1034,2.80,84.90,324.21,328.42,-0.58,0.50,0.00,5.56,0.31,8.00,126.33,943.77
2018-10-30 1035,2.80,84.67,324.05,328.51,-0.37,0.66,0.00,5.56,0.31,8.10,134.67,943.83
2018-10-30 1036,2.80,84.50,324.63,328.64,-0.23,0.74,0.00,5.56,0.31,5.30,120.33,943.90
2018-10-30 1037,2.87,84.57,324.77,328.56,-0.21,0.70,0.00,5.55,0.31,2.40,75.33,943.90
2018-10-30 1038,2.80,84.73,324.94,328.63,-0.43,0.60,0.03,5.56,0.31,5.10,88.67,943.90
2018-10-30 1039,2.80,84.83,325.17,328.66,-0.31,0.52,0.00,5.60,0.31,6.20,139.00,943.87
2018-10-30 1040,2.80,84.80,325.21,328.59,-0.31,0.50,0.00,5.55,0.31,6.10,120.00,943.80
2018-10-30 1041,2.80,84.80,325.20,328.53,-0.25,0.48,0.00,5.57,0.31,6.50,132.67,943.80
2018-10-30 1042,2.80,84.77,324.93,328.51,-0.29,0.47,0.00,5.57,0.31,6.40,91.00,943.67
2018-10-30 1043,2.80,84.70,325.03,328.57,-0.23,0.56,0.03,5.55,0.31,5.30,121.67,943.77
2018-10-30 1044,2.80,84.73,325.50,328.56,-0.27,0.54,0.00,5.56,0.31,5.10,88.67,943.80
2018-10-30 1045,2.80,84.80,325.82,328.71,-0.21,0.56,0.00,5.57,0.31,5.90,46.00,943.77
2018-10-30 1046,2.80,84.80,326.00,328.67,-0.14,0.56,0.00,5.58,0.31,6.30,114.33,943.87
2018-10-30 1047,2.80,84.70,326.09,328.76,-0.06,0.56,0.00,5.55,0.31,6.80,138.67,943.87
2018-10-30 1048,2.80,84.67,326.23,328.82,0.02,0.62,0.03,5.55,0.31,5.30,137.33,943.90
2018-10-30 1049,2.80,84.73,326.41,328.82,0.00,0.58,-0.03,5.56,0.31,6.20,118.00,943.90
2018-10-30 1050,2.80,84.83,326.31,328.86,-0.04,0.50,0.00,5.57,0.31,4.20,54.00,943.93
2018-10-30 1051,2.80,84.73,326.17,328.80,-0.04,0.52,0.00,5.56,0.31,7.90,90.33,943.93
2018-10-30 1052,2.87,84.67,326.32,328.95,0.12,0.62,0.00,5.55,0.31,4.80,93.67,943.97
2018-10-30 1053,2.90,84.60,326.36,329.04,0.10,0.68,0.00,5.55,0.31,6.40,132.33,943.97
2018-10-30 1054,2.90,84.47,326.44,328.99,0.06,0.62,0.06,5.54,0.31,5.90,133.33,943.97
2018-10-30 1055,2.90,84.57,326.66,329.05,0.06,0.58,0.03,5.55,0.31,4.70,117.33,944.00
2018-10-30 1056,2.90,84.53,326.73,329.10,0.02,0.54,0.00,5.57,0.31,5.30,127.67,944.00
2018-10-30 1057,2.90,84.60,326.61,329.06,-0.04,0.52,0.00,5.56,0.31,5.80,133.33,944.03
2018-10-30 1058,2.90,84.80,326.47,329.05,-0.04,0.52,0.00,5.54,0.31,4.00,132.00,944.10
2018-10-30 1059,2.90,84.80,326.20,329.10,-0.14,0.48,-0.03,5.55,0.31,6.20,135.33,944.00
2018-10-30 1100,2.90,84.73,326.06,329.05,-0.12,0.56,0.00,5.58,0.31,5.10,118.33,944.00
2018-10-30 1101,2.90,84.67,325.78,329.08,-0.16,0.56,0.00,5.57,0.31,6.60,79.00,943.97
2018-10-30 1102,2.90,84.67,325.70,329.01,-0.19,0.62,0.00,5.54,0.31,2.90,115.33,944.00
2018-10-30 1103,2.90,84.70,325.44,328.95,-0.27,0.52,0.00,5.55,0.31,6.40,87.67,944.00
2018-10-30 1104,2.90,84.70,325.27,328.96,-0.33,0.54,-0.03,5.56,0.31,7.10,130.33,943.97
2018-10-30 1105,2.90,84.70,325.39,329.03,-0.25,0.60,0.00,5.59,0.31,3.50,39.00,944.10
2018-10-30 1106,2.90,84.60,325.42,329.04,-0.27,0.68,0.00,5.56,0.31,6.90,42.67,944.03
2018-10-30 1107,2.90,84.53,325.71,329.15,-0.16,0.70,0.00,5.55,0.31,6.30,131.67,944.10
2018-10-30 1108,2.90,84.57,326.13,329.10,-0.23,0.62,0.00,5.57,0.31,5.80,130.67,944.20
2018-10-30 1109,2.93,84.57,326.50,329.18,-0.12,0.62,0.00,5.56,0.31,5.20,158.67,944.17
2018-10-30 1110,2.90,84.67,326.81,329.25,-0.17,0.52,0.00,5.56,0.31,3.80,181.67,944.27
2018-10-30 1111,2.90,84.67,326.77,329.34,-0.17,0.56,0.03,5.55,0.31,6.20,151.00,944.27
2018-10-30 1112,2.90,84.70,326.91,329.36,-0.14,0.52,0.00,5.54,0.31,4.60,134.67,944.23
2018-10-30 1113,2.93,84.63,327.03,329.41,0.04,0.54,0.00,5.56,0.31,5.40,98.00,944.20
2018-10-30 1114,3.00,84.60,327.03,329.37,0.08,0.58,0.00,5.56,0.31,5.40,97.33,944.20
2018-10-30 1115,3.00,84.50,326.93,329.53,0.10,0.56,0.03,5.55,0.31,7.50,88.67,944.17
2018-10-30 1116,3.00,84.43,327.21,329.58,0.16,0.64,-0.03,5.56,0.31,3.70,154.67,944.20
2018-10-30 1117,3.00,84.33,327.00,329.67,0.04,0.54,0.03,5.55,0.31,6.50,131.33,944.20
2018-10-30 1118,3.00,84.33,327.24,329.64,0.12,0.60,0.00,5.56,0.31,5.90,131.00,944.23
2018-10-30 1119,3.00,84.47,327.19,329.67,0.04,0.56,0.03,5.56,0.31,5.40,95.33,944.20
2018-10-30 1120,3.00,84.50,327.17,329.62,0.04,0.52,0.00,5.56,0.31,5.50,99.00,944.20
2018-10-30 1121,3.00,84.50,327.22,329.74,0.04,0.56,0.00,5.53,0.31,3.70,112.33,944.17
2018-10-30 1122,3.00,84.50,327.12,329.77,0.00,0.50,0.00,5.53,0.31,5.30,142.00,944.20
2018-10-30 1123,3.00,84.37,327.08,329.80,-0.02,0.60,0.00,5.57,0.31,6.40,157.33,944.13
2018-10-30 1124,3.00,84.33,326.94,329.72,-0.02,0.56,0.00,5.56,0.31,7.60,139.33,944.07
2018-10-30 1125,3.10,84.30,326.72,329.80,0.06,0.64,0.00,5.56,0.31,6.10,123.00,943.97
2018-10-30 1126,3.10,84.40,326.87,329.80,0.02,0.56,0.00,5.56,0.31,6.00,101.33,944.03
2018-10-30 1127,3.10,84.40,326.76,329.84,-0.04,0.60,0.03,5.54,0.31,4.80,93.00,943.97
2018-10-30 1128,3.10,84.43,326.72,329.76,-0.08,0.54,0.00,5.55,0.31,4.40,119.67,943.97
2018-10-30 1129,3.00,84.50,326.67,329.76,-0.16,0.50,0.00,5.54,0.31,7.70,128.67,943.90
2018-10-30 1130,3.10,84.37,326.59,329.83,-0.02,0.56,0.00,5.57,0.31,5.40,87.00,943.90
2018-10-30 1131,3.10,84.37,326.83,329.89,-0.04,0.56,0.03,5.54,0.31,5.80,122.33,943.93
2018-10-30 1132,3.10,84.30,326.95,330.04,0.06,0.62,0.03,5.56,0.31,5.80,136.67,943.90
2018-10-30 1133,3.10,84.20,326.99,330.09,0.12,0.70,0.00,5.56,0.31,4.60,130.33,943.90
2018-10-30 1134,3.10,84.17,326.95,330.06,0.16,0.66,0.00,5.56,0.31,6.20,132.67,943.83
2018-10-30 1135,3.10,84.03,326.79,330.22,0.02,0.66,0.00,5.54,0.31,7.00,139.67,943.80
2018-10-30 1136,3.20,84.10,327.02,330.20,0.17,0.74,-0.03,5.56,0.31,4.70,167.00,943.90
2018-10-30 1137,3.20,84.10,327.17,330.33,0.00,0.56,0.06,5.55,0.31,5.00,122.00,943.87
2018-10-30 1138,3.20,84.00,327.37,330.31,0.08,0.58,0.00,5.56,0.31,5.50,160.67,943.90
2018-10-30 1139,3.20,84.10,327.52,330.31,0.04,0.60,-0.03,5.55,0.31,4.40,141.00,943.83
2018-10-30 1140,3.20,84.00,327.59,330.43,0.08,0.58,0.03,5.56,0.31,6.90,144.00,943.77
2018-10-30 1141,3.20,84.00,327.76,330.35,0.14,0.58,0.00,5.56,0.31,4.40,124.33,943.80
2018-10-30 1142,3.20,84.07,327.88,330.39,0.06,0.52,0.03,5.55,0.31,5.20,131.00,943.73
2018-10-30 1143,3.20,84.00,327.83,330.48,0.08,0.56,-0.03,5.56,0.31,7.40,77.67,943.67
2018-10-30 1144,3.20,84.00,327.87,330.48,0.23,0.62,0.00,5.54,0.31,5.00,169.67,943.70
2018-10-30 1145,3.20,83.93,327.94,330.58,0.21,0.54,0.06,5.56,0.31,7.90,82.33,943.60
2018-10-30 1146,3.23,83.50,327.76,330.76,0.35,0.72,0.00,5.56,0.31,6.60,120.67,943.53
2018-10-30 1147,3.30,83.50,328.10,330.76,0.33,0.70,0.00,5.54,0.31,5.10,124.33,943.57
2018-10-30 1148,3.30,83.47,328.10,330.78,0.23,0.62,0.00,5.55,0.31,6.10,126.33,943.50
2018-10-30 1149,3.30,83.53,328.13,330.75,0.16,0.50,0.00,5.56,0.31,5.50,126.00,943.43
2018-10-30 1150,3.30,83.53,328.11,330.74,0.21,0.54,0.00,5.55,0.31,5.50,125.67,943.30
2018-10-30 1151,3.27,83.63,328.14,330.76,0.19,0.54,0.00,5.54,0.31,5.20,132.00,943.23
2018-10-30 1152,3.20,83.80,328.25,330.83,0.14,0.45,0.00,5.55,0.31,3.60,117.67,943.13
2018-10-30 1153,3.20,83.87,328.07,330.78,0.12,0.50,0.06,5.56,0.31,4.40,70.00,943.10
2018-10-30 1154,3.20,83.87,328.14,330.82,0.16,0.43,0.00,5.56,0.31,5.20,88.00,943.07
2018-10-30 1155,3.20,83.87,328.10,330.84,0.16,0.50,0.00,5.58,0.31,6.70,135.33,942.97
2018-10-30 1156,3.20,83.63,328.01,330.82,0.27,0.56,0.00,5.55,0.31,5.80,115.00,942.93
2018-10-30 1157,3.30,83.60,328.10,330.90,0.23,0.52,0.00,5.55,0.31,5.50,126.33,942.90
2018-10-30 1158,3.30,83.53,328.12,330.96,0.23,0.54,0.00,5.57,0.31,6.10,125.33,942.83
2018-10-30 1159,3.30,83.63,328.27,330.97,0.29,0.60,0.03,5.54,0.31,3.80,110.67,942.87
2018-10-30 1200,3.30,83.60,328.09,331.00,0.12,0.56,0.00,5.54,0.31,7.40,118.33,942.80
2018-10-30 1201,3.30,83.57,328.10,331.12,0.23,0.64,0.00,5.54,0.31,6.60,118.67,942.87
2018-10-30 1202,3.30,83.60,328.22,331.11,0.27,0.60,0.00,5.56,0.31,5.90,131.00,942.90
2018-10-30 1203,3.30,83.40,328.20,331.20,0.29,0.60,0.00,5.56,0.31,7.40,132.67,942.87
2018-10-30 1204,3.30,83.33,328.32,331.23,0.33,0.66,0.00,5.54,0.31,6.50,128.33,942.87
2018-10-30 1205,3.30,83.40,328.37,331.20,0.23,0.56,0.03,5.55,0.31,5.20,92.67,942.83
2018-10-30 1206,3.37,83.27,328.43,331.30,0.35,0.70,0.03,5.56,0.31,7.00,210.33,942.83
2018-10-30 1207,3.40,83.17,328.20,331.37,0.31,0.68,0.06,5.56,0.31,4.40,79.67,942.80
2018-10-30 1208,3.40,83.07,327.91,331.35,0.29,0.68,0.00,5.54,0.31,6.50,115.67,942.80
2018-10-30 1209,3.40,83.10,327.77,331.27,0.23,0.62,0.06,5.56,0.31,7.70,117.00,942.77
2018-10-30 1210,3.40,83.10,327.42,331.38,0.06,0.54,0.06,5.55,0.31,5.50,137.67,942.73
2018-10-30 1211,3.40,83.07,327.09,331.25,0.10,0.54,0.11,5.56,0.31,6.30,132.00,942.63
2018-10-30 1212,3.40,83.13,327.01,331.27,-0.08,0.47,0.17,5.54,0.31,7.00,117.00,942.60
2018-10-30 1213,3.40,82.93,326.18,331.29,0.10,0.64,0.17,5.54,0.31,6.30,131.33,942.57
2018-10-30 1214,3.40,83.00,325.64,331.16,0.02,0.60,0.17,5.55,0.31,7.20,113.67,942.50
2018-10-30 1215,3.40,83.07,324.77,331.12,0.02,0.66,0.22,5.57,0.31,5.30,77.67,942.50
2018-10-30 1216,3.40,83.07,323.11,331.01,-0.16,0.62,0.30,5.56,0.31,7.10,122.67,942.43
2018-10-30 1217,3.40,83.07,321.91,330.93,-0.19,0.64,0.33,5.55,0.31,5.30,123.33,942.47
2018-10-30 1218,3.40,83.10,320.53,330.82,-0.39,0.64,0.44,5.56,0.31,6.60,86.67,942.40
2018-10-30 1219,3.40,83.20,319.61,330.67,-0.52,0.64,0.50,5.55,0.31,9.10,128.33,942.37
2018-10-30 1220,3.40,83.20,318.58,330.66,-0.52,0.54,0.64,5.55,0.31,7.40,120.00,942.47
2018-10-30 1221,3.40,83.27,318.88,330.65,-0.52,0.62,0.80,5.54,0.31,5.30,124.67,942.50
2018-10-30 1222,3.40,83.27,317.51,330.51,-0.52,0.64,0.94,5.55,0.31,4.60,124.67,942.50
2018-10-30 1223,3.40,83.37,315.97,330.50,-0.52,0.68,1.19,5.54,0.31,4.90,89.33,942.43
2018-10-30 1224,3.33,83.37,315.18,330.41,-0.31,0.76,1.33,5.55,0.31,7.50,41.33,942.37
2018-10-30 1225,3.30,83.40,314.80,330.30,-0.45,0.76,1.66,5.55,0.31,5.40,92.00,942.40
2018-10-30 1226,3.37,83.30,314.64,330.25,-0.37,0.85,1.91,5.56,0.31,7.10,136.67,942.40
2018-10-30 1227,3.40,83.27,315.94,330.26,-0.16,0.89,2.10,5.54,0.31,5.70,105.67,942.47
2018-10-30 1228,3.40,83.30,317.54,330.43,-0.02,0.87,2.52,5.56,0.31,5.20,105.67,942.50
2018-10-30 1229,3.40,83.30,317.61,330.39,0.17,0.72,2.65,5.57,0.31,5.60,124.67,942.43
2018-10-30 1230,3.40,83.20,317.72,330.51,0.47,0.81,3.04,5.56,0.31,9.40,116.67,942.33
2018-10-30 1231,3.40,83.13,318.59,330.76,0.85,0.91,3.32,5.56,0.31,6.70,130.00,942.43
2018-10-30 1232,3.40,83.10,318.73,330.79,1.20,0.97,3.54,5.57,0.31,7.50,121.00,942.40
2018-10-30 1233,3.40,83.13,319.96,330.98,1.51,1.03,3.84,5.56,0.31,6.40,126.67,942.40
2018-10-30 1234,3.40,83.10,321.01,331.04,1.51,0.93,4.15,5.57,0.31,0.00,0.00,942.40
2018-10-30 1235,3.40,83.17,321.57,331.09,1.65,0.89,4.45,5.55,0.31,5.40,125.00,942.47
2018-10-30 1236,3.40,83.10,321.65,331.15,1.61,0.81,4.67,5.55,0.31,7.50,131.67,942.40
2018-10-30 1237,3.40,83.07,322.10,331.13,1.69,0.78,5.00,5.54,0.31,7.60,78.33,942.40
2018-10-30 1238,3.40,83.00,322.96,331.29,1.92,0.89,5.14,5.56,0.31,5.90,85.33,942.43
2018-10-30 1239,3.40,83.03,323.84,331.30,2.07,0.95,5.23,5.54,0.31,5.50,83.00,942.50
2018-10-30 1240,3.40,83.20,324.46,331.43,1.96,0.78,5.23,5.56,0.31,5.20,119.67,942.43
2018-10-30 1241,3.40,83.17,325.00,331.46,2.07,0.79,5.20,5.56,0.31,5.30,44.33,942.37
2018-10-30 1242,3.47,83.10,325.59,331.60,2.21,0.81,5.14,5.55,0.31,6.50,81.33,942.43
2018-10-30 1243,3.50,83.13,325.92,331.60,2.19,0.78,5.11,5.54,0.31,5.70,77.67,942.40
2018-10-30 1244,3.50,83.23,326.05,331.63,2.23,0.85,5.28,5.53,0.31,5.70,46.67,942.50
2018-10-30 1245,3.50,83.20,326.14,331.70,2.29,0.70,5.50,5.55,0.31,3.50,41.67,942.47
2018-10-30 1246,3.50,83.17,326.20,331.76,2.50,0.79,5.83,5.57,0.31,0.00,0.00,942.50
2018-10-30 1247,3.50,83.03,326.26,331.72,2.75,0.81,6.22,5.55,0.31,7.30,88.33,942.47
2018-10-30 1248,3.50,83.00,326.71,331.88,3.06,0.85,6.72,5.58,0.31,6.90,68.67,942.47
2018-10-30 1249,3.50,83.00,326.99,331.91,3.35,0.79,7.27,5.57,0.31,6.70,72.33,942.40
2018-10-30 1250,3.50,82.93,327.08,331.97,3.53,0.81,7.80,5.54,0.31,6.50,133.33,942.43
2018-10-30 1251,3.50,82.90,327.43,332.02,3.91,0.87,8.21,5.56,0.31,7.10,128.67,942.40
2018-10-30 1252,3.57,82.80,327.59,332.18,4.22,0.95,8.87,5.56,0.31,8.10,123.00,942.37
2018-10-30 1253,3.60,82.87,327.77,332.28,4.71,0.99,9.70,5.56,0.31,3.70,83.33,942.40
2018-10-30 1254,3.60,82.87,327.70,332.29,5.21,0.99,10.75,5.55,0.31,8.00,120.00,942.30
2018-10-30 1255,3.60,83.00,327.49,332.33,5.85,0.97,12.05,5.56,0.31,1.80,30.33,942.30
2018-10-30 1256,3.60,83.00,327.11,332.40,6.55,1.07,13.38,5.55,0.31,4.70,37.00,942.33
2018-10-30 1257,3.60,83.03,327.14,332.41,7.27,1.10,14.46,5.56,0.31,5.40,87.33,942.33
2018-10-30 1258,3.60,82.93,327.22,332.35,8.14,1.20,15.92,5.55,0.31,10.50,140.67,942.30
2018-10-30 1259,3.60,82.87,327.02,332.38,9.32,1.43,17.92,5.55,0.31,7.60,82.00,942.33
2018-10-30 1300,3.60,82.80,326.82,332.43,10.74,1.55,20.40,5.56,0.31,6.20,105.00,942.33
2018-10-30 1301,3.60,82.80,326.65,332.48,12.19,1.69,22.81,5.56,0.31,4.80,100.67,942.23
2018-10-30 1302,3.60,82.83,326.63,332.57,13.16,1.80,24.22,5.55,0.31,6.30,78.00,942.27
2018-10-30 1303,3.60,82.83,326.75,332.52,13.60,1.86,24.94,5.56,0.31,6.30,28.33,942.27
2018-10-30 1304,3.60,83.00,326.72,332.58,13.91,1.88,25.77,5.55,0.31,2.50,47.67,942.30
2018-10-30 1305,3.60,83.13,326.47,332.63,14.15,1.80,26.54,5.55,0.31,6.40,88.33,942.20
2018-10-30 1306,3.60,83.10,326.06,332.60,14.53,1.82,27.31,5.54,0.31,7.70,87.33,942.20
2018-10-30 1307,3.60,83.20,325.90,332.62,14.98,1.94,28.20,5.53,0.31,6.40,79.67,942.20
2018-10-30 1308,3.60,83.13,325.79,332.64,15.50,2.00,29.31,5.55,0.31,7.40,133.00,942.13
2018-10-30 1309,3.60,83.23,325.64,332.64,16.45,2.15,31.24,5.55,0.31,4.10,40.33,942.20
2018-10-30 1310,3.60,83.17,325.10,332.68,17.63,2.23,33.54,5.55,0.31,9.10,81.67,942.17
2018-10-30 1311,3.60,83.20,324.63,332.66,19.14,2.34,36.05,5.54,0.31,6.10,75.00,942.07
2018-10-30 1312,3.60,83.27,323.67,332.73,21.04,2.54,40.17,5.55,0.31,5.10,49.33,942.00
2018-10-30 1313,3.60,83.27,322.63,332.66,23.00,2.79,43.74,5.56,0.31,3.80,67.33,941.93
2018-10-30 1314,3.60,83.37,322.26,332.70,24.55,2.98,46.89,5.56,0.31,4.40,32.67,941.83
2018-10-30 1315,3.60,83.30,321.93,332.76,25.91,3.16,48.91,5.56,0.31,8.30,139.67,941.87
2018-10-30 1316,3.60,83.40,322.12,332.77,27.01,3.29,51.28,5.53,0.31,7.40,133.33,941.80
2018-10-30 1317,3.60,83.43,322.45,332.80,28.02,3.41,46.17,5.54,0.31,4.50,62.00,941.90
2018-10-30 1318,3.60,83.50,322.88,332.92,28.64,3.49,40.78,5.56,0.31,0.00,0.00,941.90
2018-10-30 1319,3.60,83.50,323.27,332.94,29.01,3.49,39.70,5.56,0.31,5.30,72.33,941.90
2018-10-30 1320,3.60,83.47,323.51,333.01,29.53,3.58,38.95,5.55,0.31,0.00,0.00,941.97
2018-10-30 1321,3.60,83.47,323.79,333.02,29.82,3.62,34.48,5.57,0.31,3.80,43.00,942.00
2018-10-30 1322,3.60,83.40,324.00,333.06,29.61,3.64,34.12,5.55,0.31,8.00,92.33,942.03
2018-10-30 1323,3.70,83.37,324.41,333.15,28.25,3.33,32.37,5.55,0.31,5.50,83.00,942.07
2018-10-30 1324,3.70,83.37,324.90,333.26,26.31,3.16,32.10,5.56,0.31,5.10,128.67,942.00
2018-10-30 1325,3.70,83.40,325.40,333.23,25.04,3.02,31.16,5.55,0.31,3.70,68.67,941.97
2018-10-30 1326,3.70,83.30,325.91,333.30,24.53,3.00,30.74,5.57,0.31,6.60,121.00,941.87
2018-10-30 1327,3.70,83.30,326.06,333.38,25.09,2.98,30.11,5.55,0.31,4.40,36.00,941.80
2018-10-30 1328,3.70,83.33,326.46,333.44,25.29,3.04,30.91,5.56,0.31,6.00,134.00,941.83
2018-10-30 1329,3.70,83.30,327.40,333.48,24.16,2.89,30.25,5.56,0.31,6.40,123.67,941.77
2018-10-30 1330,3.70,83.40,327.80,333.59,24.32,2.85,29.33,5.55,0.31,5.20,71.67,941.77
2018-10-30 1331,3.70,83.43,327.72,333.65,25.33,2.93,29.86,5.57,0.31,0.00,0.00,941.77
2018-10-30 1332,3.70,83.50,327.31,333.62,26.91,3.12,30.63,5.55,0.31,0.00,0.00,941.80
2018-10-30 1333,3.70,83.47,327.16,333.57,28.56,3.31,30.94,5.55,0.31,6.30,117.00,941.80
2018-10-30 1334,3.73,83.27,326.50,333.75,30.98,3.57,30.69,5.57,0.31,0.00,0.00,941.70
2018-10-30 1335,3.80,83.13,325.60,333.87,34.53,4.05,31.54,5.55,0.31,4.80,51.00,941.80
2018-10-30 1336,3.80,83.10,324.48,333.91,37.28,4.30,34.06,5.57,0.31,5.80,125.67,941.73
2018-10-30 1337,3.80,83.10,322.96,333.98,40.27,4.63,33.26,5.57,0.31,7.00,117.00,941.73
2018-10-30 1338,3.80,83.20,321.36,333.94,43.37,4.96,32.76,5.55,0.31,5.70,133.00,941.67
2018-10-30 1339,3.80,83.00,319.61,333.96,46.62,5.35,34.75,5.57,0.31,8.70,123.00,941.50
2018-10-30 1340,3.80,83.00,318.72,333.91,49.74,5.72,34.64,5.56,0.31,7.60,116.33,941.47
2018-10-30 1341,3.87,83.07,317.87,333.97,52.42,6.05,35.17,5.56,0.31,6.70,103.00,941.50
2018-10-30 1342,3.90,83.13,317.23,334.11,55.40,6.39,34.12,5.56,0.31,6.00,40.00,941.47
2018-10-30 1343,3.90,83.10,316.46,334.02,58.81,6.74,34.64,5.53,0.31,7.20,122.67,941.37
2018-10-30 1344,3.90,83.20,315.59,334.19,61.89,7.19,38.48,5.56,0.31,4.50,105.33,941.40
2018-10-30 1345,3.90,83.17,314.86,334.24,64.33,7.44,42.27,5.57,0.31,6.60,75.67,941.37
2018-10-30 1346,3.90,83.27,314.64,334.29,66.06,7.69,40.97,5.55,0.31,7.50,113.33,941.30
2018-10-30 1347,3.90,83.27,314.92,334.40,67.06,7.85,40.83,5.54,0.31,6.20,121.33,941.33
2018-10-30 1348,3.90,83.27,315.36,334.45,68.46,8.06,37.05,5.56,0.31,5.90,113.33,941.37
2018-10-30 1349,3.90,83.30,315.90,334.55,71.95,8.62,47.99,5.56,0.31,2.80,67.33,941.40
2018-10-30 1350,3.90,83.27,316.12,334.70,74.66,9.05,59.55,5.57,0.31,5.10,120.33,941.40
2018-10-30 1351,3.90,83.17,315.83,334.81,80.26,10.10,71.46,5.56,0.31,7.20,91.67,941.37
2018-10-30 1352,3.97,82.93,315.00,334.88,81.11,10.13,73.73,5.56,0.31,4.90,39.67,941.37
2018-10-30 1353,4.00,82.80,314.68,335.07,81.25,10.29,73.51,5.54,0.31,6.10,85.67,941.33
2018-10-30 1354,4.00,82.73,314.78,335.24,77.24,9.49,75.83,5.57,0.31,6.20,122.33,941.43
2018-10-30 1355,4.10,82.50,314.91,335.28,74.52,9.01,77.24,5.56,0.31,8.00,123.67,941.33
2018-10-30 1356,4.10,82.53,315.05,335.42,70.82,8.39,57.25,5.59,0.31,6.20,115.00,941.40
2018-10-30 1357,4.10,82.50,315.78,335.35,68.05,7.85,55.35,5.56,0.31,6.60,127.00,941.40
2018-10-30 1358,4.10,82.57,317.36,335.38,66.02,7.48,58.08,5.57,0.31,4.70,131.00,941.37
2018-10-30 1359,4.10,82.47,319.77,335.63,63.05,7.11,54.96,5.57,0.31,6.40,132.67,941.37
2018-10-30 1400,4.10,82.37,321.48,335.71,60.46,6.69,59.22,5.58,0.31,6.70,123.33,941.33
2018-10-30 1401,4.10,82.37,322.36,335.81,61.00,6.76,51.03,5.56,0.31,4.50,134.67,941.37
2018-10-30 1402,4.13,82.30,322.84,335.94,61.97,6.80,59.63,5.57,0.31,7.70,118.00,941.27
2018-10-30 1403,4.20,82.23,323.41,335.97,63.03,6.94,55.49,5.57,0.31,6.50,118.67,941.27
2018-10-30 1404,4.20,82.23,323.64,336.07,64.56,7.17,69.89,5.57,0.31,7.70,138.67,941.23
2018-10-30 1405,4.20,82.23,324.05,336.23,66.02,7.27,66.96,5.56,0.31,7.20,112.00,941.27
2018-10-30 1406,4.20,82.27,324.90,336.32,67.66,7.42,71.44,5.56,0.31,8.30,124.67,941.33
2018-10-30 1407,4.20,82.30,324.54,336.50,72.68,7.96,90.84,5.58,0.31,10.20,125.33,941.23
2018-10-30 1408,4.20,82.23,322.90,336.53,81.05,8.86,144.59,5.57,0.31,6.60,120.67,941.23
2018-10-30 1409,4.20,82.17,322.16,336.73,88.17,9.69,175.88,5.58,0.31,7.70,116.33,941.23
2018-10-30 1410,4.27,82.03,321.90,336.92,90.99,9.94,180.19,5.58,0.31,6.70,117.67,941.30
2018-10-30 1411,4.30,82.00,321.57,336.93,91.36,10.00,181.47,5.57,0.31,6.90,125.00,941.30
2018-10-30 1412,4.30,81.97,321.29,337.04,90.92,9.96,180.75,5.57,0.31,6.50,145.00,941.23
2018-10-30 1413,4.30,81.93,321.02,337.14,91.83,10.00,185.06,5.58,0.31,7.20,79.33,941.27
2018-10-30 1414,4.30,81.53,319.68,337.24,95.02,10.44,191.31,5.58,0.31,7.50,128.33,941.13
2018-10-30 1415,4.40,81.63,317.70,337.29,99.05,10.81,199.88,5.57,0.31,7.50,133.33,941.10
2018-10-30 1416,4.40,81.77,316.25,337.31,105.37,11.49,212.65,5.58,0.31,4.80,104.67,941.10
2018-10-30 1417,4.40,81.77,315.12,337.40,111.28,12.09,222.35,5.57,0.31,8.70,71.00,941.00
2018-10-30 1418,4.40,81.57,314.26,337.53,114.96,12.59,227.91,5.59,0.31,5.20,69.67,941.00
2018-10-30 1419,4.40,81.50,313.80,337.59,116.94,12.87,231.69,5.58,0.31,7.00,74.67,941.00
2018-10-30 1420,4.40,81.47,313.94,337.75,118.62,13.02,236.15,5.57,0.31,6.10,87.00,941.10
2018-10-30 1421,4.40,81.60,314.19,337.90,121.72,13.43,241.95,5.59,0.31,6.50,133.33,941.10
2018-10-30 1422,4.47,81.43,313.93,338.03,124.42,13.82,246.12,5.56,0.31,7.00,129.33,941.17
2018-10-30 1423,4.50,81.37,313.49,338.20,126.66,14.09,251.24,5.58,0.31,5.60,111.33,941.17
2018-10-30 1424,4.50,81.20,312.93,338.21,131.84,14.86,263.65,5.58,0.31,5.80,89.33,941.17
2018-10-30 1425,4.50,80.97,312.15,338.33,143.71,16.55,289.22,5.57,0.31,7.50,120.67,941.20
2018-10-30 1426,4.57,81.00,311.44,338.48,167.51,20.35,315.29,5.59,0.31,6.60,142.00,941.13
2018-10-30 1427,4.60,80.90,310.60,338.72,157.26,18.54,300.25,5.60,0.31,5.80,38.33,941.07
2018-10-30 1428,4.60,80.83,310.07,338.92,164.41,19.57,324.30,5.57,0.31,7.90,90.33,941.20
2018-10-30 1429,4.60,80.73,310.32,339.22,184.94,22.83,363.92,5.58,0.31,6.30,160.33,941.23
2018-10-30 1430,4.70,80.67,311.27,339.57,215.68,27.26,409.64,5.58,0.31,6.30,74.33,941.17
2018-10-30 1431,4.70,80.43,313.10,340.28,244.90,31.29,463.39,5.59,0.31,5.30,93.33,941.30
2018-10-30 1432,4.80,79.93,314.59,340.86,277.93,35.83,501.84,5.58,0.31,6.10,44.67,941.30
2018-10-30 1433,4.83,79.50,317.03,341.65,305.76,40.09,539.55,5.58,0.31,5.00,87.67,941.37
2018-10-30 1434,4.90,79.57,320.39,342.42,279.42,36.10,521.27,5.58,0.31,6.60,44.67,941.43
2018-10-30 1435,5.00,78.93,323.58,342.87,248.13,30.65,438.67,5.59,0.31,8.00,85.00,941.43
2018-10-30 1436,5.00,78.80,325.70,342.99,245.61,30.07,428.30,5.58,0.31,9.50,79.00,941.40
2018-10-30 1437,5.07,78.57,324.92,342.81,193.68,22.03,367.59,5.57,0.31,4.70,99.33,941.43
2018-10-30 1438,5.10,78.37,324.48,343.08,190.97,21.58,368.09,5.59,0.31,9.00,135.67,941.40
2018-10-30 1439,5.13,78.17,323.65,342.86,176.26,19.41,338.65,5.58,0.31,7.60,93.00,941.40
2018-10-30 1440,5.20,78.33,321.67,342.78,156.83,16.97,304.62,5.58,0.31,3.40,93.33,941.40
2018-10-30 1441,5.20,78.13,319.48,342.86,146.50,15.56,296.33,5.58,0.31,4.40,92.33,941.43
2018-10-30 1442,5.20,78.03,317.54,342.81,151.03,16.08,308.54,5.61,0.31,5.90,111.00,941.37
2018-10-30 1443,5.20,78.10,315.23,342.74,155.96,16.62,318.14,5.60,0.31,9.20,127.67,941.30
2018-10-30 1444,5.20,77.37,313.48,342.44,160.18,17.17,326.35,5.61,0.31,8.30,134.33,941.17
2018-10-30 1445,5.30,77.43,312.54,342.24,162.54,17.48,329.77,5.60,0.31,9.40,156.00,941.10
2018-10-30 1446,5.30,77.63,312.40,342.22,163.86,17.59,334.97,5.60,0.31,6.60,102.00,941.20
2018-10-30 1447,5.30,77.20,312.60,342.42,169.54,18.37,344.98,5.61,0.31,9.90,77.67,941.07
2018-10-30 1448,5.30,77.23,312.92,342.51,172.70,18.68,352.53,5.60,0.31,6.40,161.00,941.07
2018-10-30 1449,5.30,77.27,313.47,342.59,179.61,19.40,369.97,5.59,0.31,5.60,140.00,941.10
2018-10-30 1450,5.30,77.37,314.31,342.97,190.02,20.50,391.14,5.61,0.31,3.90,48.33,941.00
2018-10-30 1451,5.30,77.67,315.42,343.30,199.30,21.58,409.80,5.60,0.31,4.70,153.67,941.03
2018-10-30 1452,5.33,77.57,316.43,343.61,209.08,22.84,426.31,5.62,0.31,4.40,102.00,941.10
2018-10-30 1453,5.40,77.10,317.87,343.88,266.82,31.19,570.61,5.61,0.31,6.60,126.33,941.00
2018-10-30 1454,5.40,77.00,319.80,344.76,336.16,41.77,602.20,5.63,0.31,5.60,131.00,940.97
2018-10-30 1455,5.50,76.67,319.82,345.12,295.82,35.53,541.55,5.62,0.31,9.10,117.33,940.90
2018-10-30 1456,5.50,76.33,319.32,345.15,270.46,31.89,373.17,5.62,0.31,9.10,156.00,940.93
2018-10-30 1457,5.57,75.97,319.32,345.06,227.41,25.89,150.80,5.63,0.31,10.40,46.33,940.90
2018-10-30 1458,5.60,75.77,320.45,345.10,256.47,30.19,405.31,5.60,0.31,7.20,89.00,940.80
2018-10-30 1459,5.60,75.20,322.01,345.34,302.62,36.75,400.72,5.62,0.31,9.50,136.00,940.77
2018-10-30 1500,5.60,75.40,321.93,345.53,254.76,29.33,467.92,5.60,0.31,8.60,123.00,940.70
2018-10-30 1501,5.70,75.20,322.20,345.88,251.31,28.19,513.37,5.64,0.31,5.50,99.67,940.83
2018-10-30 1502,5.70,75.37,323.30,346.61,304.92,36.04,557.10,5.61,0.31,8.30,109.67,940.83
2018-10-30 1503,5.73,74.87,323.29,346.73,277.20,31.83,507.25,5.62,0.31,6.60,37.33,940.83
2018-10-30 1504,5.80,74.97,323.58,346.75,265.26,30.21,526.66,5.63,0.31,5.30,140.67,940.87
2018-10-30 1505,5.80,74.47,324.00,346.78,258.01,29.88,495.20,5.64,0.31,8.00,43.67,940.83
2018-10-30 1506,5.80,74.93,324.53,346.55,245.32,28.35,434.30,5.63,0.31,6.90,120.67,940.97
2018-10-30 1507,5.80,75.17,324.35,346.85,202.56,22.59,398.81,5.64,0.31,6.10,83.00,940.93
2018-10-30 1508,5.80,75.03,324.55,346.61,195.43,21.84,369.67,5.62,0.31,4.80,104.00,941.10
2018-10-30 1509,5.87,74.67,324.91,346.74,171.24,18.50,341.78,5.64,0.31,4.10,126.00,941.03
2018-10-30 1510,5.90,74.47,325.21,346.58,167.54,18.10,338.71,5.64,0.31,5.60,94.00,941.07
2018-10-30 1511,5.90,74.33,325.02,346.27,169.67,18.45,344.27,5.64,0.31,6.80,133.00,941.03
2018-10-30 1512,5.90,74.57,324.97,346.19,173.89,18.95,350.51,5.64,0.31,8.20,142.67,941.03
2018-10-30 1513,5.90,74.90,324.95,346.31,175.94,19.08,359.61,5.64,0.31,5.00,146.00,941.17
2018-10-30 1514,5.90,75.07,324.85,346.53,185.96,20.46,382.52,5.64,0.31,5.80,61.33,941.20
2018-10-30 1515,5.90,74.93,325.02,346.90,200.60,22.28,399.38,5.65,0.31,6.30,165.00,941.13
2018-10-30 1516,6.00,74.47,325.27,346.77,202.85,22.78,398.22,5.65,0.31,7.70,101.33,941.10
2018-10-30 1517,6.00,74.73,325.63,346.98,199.11,22.22,393.96,5.67,0.31,3.90,118.00,941.07
2018-10-30 1518,6.00,74.67,326.05,347.43,204.05,22.76,400.27,5.65,0.31,5.00,138.67,941.07
2018-10-30 1519,6.00,74.70,326.14,347.57,191.86,21.27,370.16,5.65,0.31,4.20,136.67,941.10
2018-10-30 1520,6.07,74.33,326.53,347.66,170.63,18.41,335.55,5.67,0.31,7.10,135.33,941.20
2018-10-30 1521,6.10,73.73,327.80,347.31,153.75,16.37,224.10,5.67,0.31,6.50,119.00,941.20
2018-10-30 1522,6.10,73.87,329.23,347.20,139.36,14.51,55.26,5.67,0.31,8.00,164.33,941.27
2018-10-30 1523,6.10,73.83,330.35,347.11,129.88,13.48,66.87,5.67,0.31,7.40,167.00,941.33
2018-10-30 1524,6.10,74.27,331.69,347.02,121.07,12.53,105.37,5.66,0.31,4.40,150.67,941.43
2018-10-30 1525,6.17,74.03,332.82,347.19,114.40,11.82,130.44,5.66,0.31,4.00,79.67,941.43
2018-10-30 1526,6.20,73.97,333.46,347.05,111.17,11.47,184.32,5.68,0.31,6.90,106.33,941.47
2018-10-30 1527,6.20,74.07,333.51,347.03,112.15,11.51,224.95,5.67,0.31,4.00,120.00,941.47
2018-10-30 1528,6.20,73.77,333.43,346.97,113.82,11.60,177.05,5.68,0.31,6.90,146.33,941.43
2018-10-30 1529,6.20,73.77,333.81,346.86,112.04,11.51,221.13,5.68,0.31,5.80,154.33,941.47
2018-10-30 1530,6.20,73.77,334.16,347.01,110.18,11.37,217.29,5.70,0.31,6.80,162.33,941.47
2018-10-30 1531,6.20,73.57,334.56,347.12,110.20,11.41,220.33,5.70,0.31,8.70,161.67,941.43
2018-10-30 1532,6.23,73.47,334.59,346.92,110.41,11.45,220.94,5.70,0.31,10.50,107.00,941.37
2018-10-30 1533,6.30,73.43,334.49,346.90,108.49,11.26,221.60,5.69,0.31,7.90,173.00,941.43
2018-10-30 1534,6.30,73.33,334.79,346.98,104.05,10.83,212.45,5.67,0.31,5.40,148.00,941.50
2018-10-30 1535,6.30,73.90,335.10,347.20,98.63,10.23,203.03,5.67,0.31,3.60,186.67,941.63
2018-10-30 1536,6.30,73.30,335.22,347.11,94.39,9.73,196.25,5.70,0.31,6.90,112.67,941.60
2018-10-30 1537,6.30,73.07,335.19,346.86,92.41,9.57,193.99,5.71,0.31,8.20,164.67,941.57
2018-10-30 1538,6.30,73.20,335.13,346.91,93.40,9.71,196.69,5.68,0.31,5.20,151.00,941.67
2018-10-30 1539,6.30,72.63,334.66,346.80,96.19,10.00,202.33,5.71,0.31,9.00,147.00,941.50
2018-10-30 1540,6.30,73.03,334.32,346.82,99.33,10.35,208.66,5.71,0.31,5.90,100.00,941.57
2018-10-30 1541,6.30,73.00,333.99,346.93,102.60,10.66,214.85,5.72,0.31,8.70,145.67,941.47
2018-10-30 1542,6.30,72.80,333.93,346.98,107.79,11.22,223.70,5.70,0.31,8.10,53.00,941.43
2018-10-30 1543,6.30,72.77,334.03,346.89,115.13,12.03,239.09,5.71,0.31,8.30,104.67,941.43
2018-10-30 1544,6.30,72.60,333.93,346.98,123.12,13.06,251.34,5.69,0.31,10.40,141.67,941.27
2018-10-30 1545,6.30,72.87,334.15,347.10,128.42,13.68,263.03,5.72,0.31,4.20,117.00,941.40
2018-10-30 1546,6.30,73.23,334.15,347.27,136.04,14.43,269.94,5.71,0.31,6.20,113.00,941.40
2018-10-30 1547,6.30,73.13,333.54,347.54,151.83,16.10,293.35,5.71,0.31,5.90,155.33,941.30
2018-10-30 1548,6.30,73.13,332.41,347.76,172.28,18.40,287.60,5.73,0.31,6.10,98.67,941.27
2018-10-30 1549,6.30,73.27,331.39,348.19,181.85,19.37,322.93,5.72,0.31,3.70,29.00,941.33
2018-10-30 1550,6.30,72.93,331.69,348.35,184.76,19.70,326.77,5.73,0.31,7.90,116.00,941.40
2018-10-30 1551,6.33,73.17,333.75,348.66,180.67,19.35,294.35,5.72,0.31,4.80,84.33,941.53
2018-10-30 1552,6.40,72.90,334.98,348.96,176.97,18.91,311.10,5.73,0.31,5.40,131.33,941.60
2018-10-30 1553,6.40,73.10,335.09,349.24,171.83,18.13,326.69,5.73,0.31,5.10,123.33,941.63
2018-10-30 1554,6.40,72.60,335.20,349.11,162.32,17.03,315.74,5.75,0.31,5.10,170.33,941.63
2018-10-30 1555,6.40,73.00,335.85,348.90,150.23,15.54,295.51,5.75,0.31,3.90,136.00,941.73
2018-10-30 1556,6.40,72.73,336.06,348.86,144.85,14.82,293.02,5.74,0.31,4.30,172.00,941.80
2018-10-30 1557,6.40,72.87,336.22,349.19,140.57,14.22,283.10,5.74,0.31,3.80,181.67,941.87
2018-10-30 1558,6.50,73.07,336.10,349.20,134.35,13.54,273.03,5.75,0.31,4.00,180.67,941.90
2018-10-30 1559,6.50,72.80,336.62,349.32,130.24,13.19,261.87,5.75,0.31,8.60,181.33,941.90
2018-10-30 1600,6.50,72.40,336.81,348.85,125.92,12.75,255.81,5.75,0.31,7.70,179.33,941.83
2018-10-30 1601,6.50,72.67,337.41,348.76,121.46,12.30,245.48,5.75,0.31,4.10,115.00,942.00
2018-10-30 1602,6.50,72.67,337.67,348.91,114.96,11.57,232.35,5.75,0.31,4.50,99.67,942.00
2018-10-30 1603,6.50,72.93,337.81,348.96,109.36,10.95,223.75,5.74,0.31,2.80,114.67,942.00
2018-10-30 1604,6.50,72.90,337.88,349.03,107.98,10.85,226.79,5.78,0.31,2.20,96.67,942.00
2018-10-30 1605,6.50,72.93,337.41,349.27,115.94,11.70,247.22,5.78,0.31,3.30,127.33,942.00
2018-10-30 1606,6.50,72.83,335.81,349.39,131.83,13.35,274.30,5.77,0.31,4.20,180.67,941.93
2018-10-30 1607,6.50,72.67,333.80,349.46,148.08,15.09,304.87,5.79,0.31,3.50,91.33,941.87
2018-10-30 1608,6.50,72.77,332.50,349.65,163.44,16.80,327.37,5.77,0.31,4.20,142.33,941.80
2018-10-30 1609,6.57,73.20,331.22,349.91,177.64,18.40,318.86,5.78,0.31,2.00,114.67,941.70
2018-10-30 1610,6.60,73.30,331.02,350.14,182.79,19.06,328.59,5.76,0.31,4.40,117.00,941.67
2018-10-30 1611,6.60,72.77,332.02,350.29,191.14,20.38,372.59,5.77,0.31,6.00,141.67,941.60
2018-10-30 1612,6.60,72.63,332.71,350.38,190.54,20.22,326.54,5.80,0.31,5.00,106.33,941.60
2018-10-30 1613,6.60,72.53,332.97,350.47,199.41,21.27,246.55,5.80,0.31,5.10,156.33,941.60
2018-10-30 1614,6.60,72.27,331.69,350.48,209.55,22.36,249.56,5.79,0.31,7.70,178.00,941.50
2018-10-30 1615,6.60,72.40,328.36,350.43,209.35,22.08,379.86,5.79,0.31,6.80,104.67,941.53
2018-10-30 1616,6.67,72.70,323.79,350.49,196.95,20.63,312.36,5.79,0.31,8.00,154.67,941.63
2018-10-30 1617,6.70,72.23,320.12,350.12,189.17,19.97,315.48,5.80,0.31,5.00,172.67,941.73
2018-10-30 1618,6.70,72.53,322.21,350.48,190.33,20.03,322.61,5.80,0.31,6.20,183.67,941.93
2018-10-30 1619,6.70,72.33,330.30,350.74,194.30,20.55,304.12,5.81,0.31,5.80,111.00,942.00
2018-10-30 1620,6.70,72.70,336.47,351.03,188.33,19.91,323.03,5.80,0.31,4.80,128.00,942.10
2018-10-30 1621,6.73,72.57,338.59,351.39,206.91,22.04,292.07,5.82,0.31,4.70,59.67,942.00
2018-10-30 1622,6.80,71.90,337.28,351.57,245.20,26.35,415.01,5.83,0.31,7.20,171.00,941.87
2018-10-30 1623,6.80,72.50,332.78,351.75,233.48,24.78,447.52,5.81,0.31,4.70,176.00,941.87
2018-10-30 1624,6.80,72.53,331.30,351.88,214.75,22.49,428.14,5.82,0.31,4.00,125.67,941.87
2018-10-30 1625,6.80,72.90,332.68,352.18,216.31,22.61,420.71,5.83,0.31,4.10,155.00,941.90
2018-10-30 1626,6.80,72.80,334.68,352.24,219.21,23.15,446.36,5.83,0.31,1.10,161.00,941.90
2018-10-30 1627,6.90,72.67,335.27,352.87,245.01,26.33,508.27,5.82,0.31,3.70,180.67,941.90
2018-10-30 1628,6.90,72.70,334.32,353.50,265.04,28.65,506.97,5.84,0.31,4.20,153.33,941.83
2018-10-30 1629,6.90,72.77,333.58,353.56,262.87,28.24,464.76,5.83,0.31,6.60,141.00,941.83
2018-10-30 1630,6.90,72.67,332.31,353.55,246.23,26.03,494.78,5.84,0.31,3.40,211.67,941.80
2018-10-30 1631,6.97,72.30,332.61,353.71,243.32,25.61,483.95,5.85,0.31,4.90,166.67,941.73
2018-10-30 1632,6.90,72.10,332.80,353.64,219.36,22.78,426.64,5.84,0.31,6.50,146.00,941.77
2018-10-30 1633,6.90,72.17,334.27,352.81,193.93,19.95,387.17,5.85,0.31,6.80,115.00,941.60
2018-10-30 1634,6.83,72.43,334.48,352.05,183.21,18.65,371.91,5.85,0.31,6.80,144.33,941.60
2018-10-30 1635,6.80,72.80,334.42,352.03,173.29,17.47,349.36,5.86,0.31,5.00,88.33,941.63
2018-10-30 1636,6.80,72.97,335.55,351.67,158.77,15.96,324.26,5.86,0.31,6.30,140.00,941.67
2018-10-30 1637,6.80,72.90,336.60,351.47,151.95,15.17,319.59,5.87,0.31,4.10,126.33,941.73
2018-10-30 1638,6.80,73.33,337.20,351.44,173.95,17.78,384.90,5.85,0.31,5.00,183.67,941.77
2018-10-30 1639,6.80,72.97,337.12,351.72,209.75,21.75,424.70,5.86,0.31,4.50,157.00,941.70
2018-10-30 1640,6.80,72.83,335.61,351.49,185.56,19.04,371.66,5.88,0.31,4.50,115.33,941.63
2018-10-30 1641,6.70,73.10,332.70,351.30,177.13,18.05,366.44,5.88,0.31,4.70,155.00,941.63
2018-10-30 1642,6.70,73.00,332.38,351.43,177.18,18.09,363.95,5.88,0.31,4.10,121.33,941.60
2018-10-30 1643,6.70,73.20,335.38,351.26,175.50,18.00,331.63,5.87,0.31,5.30,173.67,941.60
2018-10-30 1644,6.70,73.77,337.30,351.58,170.31,17.40,334.45,5.88,0.31,1.90,95.33,941.70
2018-10-30 1645,6.77,73.63,337.68,351.97,178.95,18.32,364.13,5.88,0.31,2.60,128.67,941.60
2018-10-30 1646,6.80,73.10,337.69,351.93,185.46,19.02,368.31,5.89,0.31,4.40,51.33,941.60
2018-10-30 1647,6.80,73.23,338.20,351.72,171.00,17.30,339.54,5.90,0.31,3.80,161.67,941.70
2018-10-30 1648,6.80,73.43,339.08,351.61,148.38,14.82,302.00,5.90,0.31,3.80,102.00,941.70
2018-10-30 1649,6.80,73.47,339.03,351.53,138.01,13.60,282.16,5.92,0.31,4.00,120.00,941.80
2018-10-30 1650,6.80,73.30,339.10,351.36,122.03,11.74,244.79,5.91,0.31,4.30,144.00,941.80
2018-10-30 1651,6.80,73.73,340.08,351.50,101.35,9.53,205.93,5.91,0.31,2.10,105.00,941.87
2018-10-30 1652,6.80,74.10,340.70,351.53,94.66,8.97,209.19,5.91,0.31,2.50,190.67,941.90
2018-10-30 1653,6.83,73.80,341.06,351.50,113.70,11.20,257.36,5.89,0.31,2.40,131.67,941.90
2018-10-30 1654,6.90,73.57,341.66,351.69,139.37,13.89,290.94,5.92,0.31,2.80,60.33,941.93
2018-10-30 1655,6.90,73.67,341.53,351.85,118.02,11.47,231.80,5.95,0.31,1.30,244.00,942.00
2018-10-30 1656,6.90,73.77,341.26,351.77,88.33,8.43,179.67,5.93,0.31,3.60,143.00,942.00
2018-10-30 1657,6.90,73.27,341.20,351.03,78.78,7.34,177.30,5.93,0.31,4.00,197.00,942.00
2018-10-30 1658,6.90,73.73,341.28,351.15,88.97,8.35,195.81,5.91,0.31,2.60,180.33,942.00
2018-10-30 1659,6.90,73.60,341.20,351.12,93.87,9.10,205.15,5.93,0.31,1.80,207.33,942.00
2018-10-30 1700,6.90,73.17,341.26,351.00,96.79,9.47,211.62,5.94,0.31,3.70,186.00,941.90
2018-10-30 1701,6.90,73.70,341.30,351.14,101.05,9.69,227.29,5.94,0.31,3.60,165.33,941.90
2018-10-30 1702,6.90,73.73,341.15,351.15,105.55,10.15,226.52,5.96,0.31,2.10,50.33,941.90
2018-10-30 1703,6.90,73.37,341.15,351.06,97.10,9.32,209.00,5.95,0.31,4.50,155.67,941.90
2018-10-30 1704,6.90,73.53,341.08,351.05,90.19,8.54,188.65,5.95,0.31,4.00,128.67,941.90
2018-10-30 1705,6.90,73.67,340.87,350.79,72.43,6.76,151.54,5.95,0.31,5.20,183.33,942.00
2018-10-30 1706,6.90,73.43,340.61,350.48,61.03,5.64,133.02,5.96,0.31,5.30,177.67,942.00
2018-10-30 1707,6.90,73.73,340.38,350.27,58.88,5.50,133.52,5.97,0.31,4.70,89.00,942.10
2018-10-30 1708,6.90,73.43,340.30,350.04,63.75,6.00,147.92,5.95,0.31,4.00,61.33,942.10
2018-10-30 1709,6.90,73.90,340.28,350.09,69.40,6.57,157.09,5.96,0.31,3.00,125.67,942.10
2018-10-30 1710,6.90,73.97,340.26,350.10,69.17,6.55,153.00,5.97,0.31,5.40,174.33,942.03
2018-10-30 1711,6.90,74.00,340.29,350.09,69.92,6.61,157.62,5.99,0.31,4.50,169.33,942.10
2018-10-30 1712,6.90,73.90,340.23,350.07,71.20,6.80,151.09,5.96,0.31,4.50,176.33,942.00
2018-10-30 1713,6.90,74.03,340.12,350.02,59.39,5.56,123.43,5.97,0.31,3.60,62.00,942.00
2018-10-30 1714,6.90,73.93,340.04,349.87,49.94,4.65,109.44,6.00,0.31,4.80,186.67,942.00
2018-10-30 1715,6.90,74.30,339.93,349.76,52.28,4.82,124.15,5.98,0.31,4.60,137.00,942.03
2018-10-30 1716,6.90,73.87,339.87,349.80,63.47,5.99,147.09,6.00,0.31,4.90,131.67,942.00
2018-10-30 1717,6.90,74.10,339.80,349.77,69.11,6.51,152.95,5.98,0.31,3.80,59.33,941.93
2018-10-30 1718,6.90,74.13,339.84,349.77,63.30,5.93,137.66,6.00,0.31,4.00,184.00,941.90
2018-10-30 1719,6.90,74.10,339.88,349.75,61.91,5.73,143.08,6.00,0.31,5.00,194.33,941.90
2018-10-30 1720,6.87,74.07,339.77,349.56,64.68,5.95,142.50,6.02,0.31,4.20,201.33,941.93
2018-10-30 1721,6.90,74.40,339.76,349.66,52.59,4.71,112.32,6.01,0.31,2.80,69.33,942.07
2018-10-30 1722,6.90,74.33,339.76,349.68,43.45,3.85,99.41,5.99,0.31,4.20,60.00,942.10
2018-10-30 1723,6.90,74.53,339.75,349.54,39.88,3.51,91.67,5.98,0.31,3.70,137.67,942.10
2018-10-30 1724,6.90,74.50,339.67,349.45,37.50,3.37,90.07,5.99,0.31,4.50,116.33,942.10
2018-10-30 1725,6.90,74.40,339.41,349.38,43.33,4.01,109.44,6.03,0.31,4.80,112.00,942.03
2018-10-30 1726,6.87,74.57,339.55,349.34,58.98,5.52,143.19,6.02,0.31,4.20,181.00,941.87
2018-10-30 1727,6.87,74.80,339.76,349.52,69.09,6.55,154.44,6.02,0.31,3.00,156.67,941.90
2018-10-30 1728,6.80,74.73,339.76,349.67,65.06,6.18,146.20,6.03,0.31,2.80,123.00,941.83
2018-10-30 1729,6.80,74.37,339.68,349.57,64.93,6.10,145.79,6.01,0.31,4.70,177.33,941.80
2018-10-30 1730,6.80,74.77,339.55,349.49,60.12,5.58,133.43,6.04,0.31,3.00,188.00,941.80
2018-10-30 1731,6.80,75.00,339.39,349.35,49.39,4.44,108.92,6.04,0.31,3.70,102.67,941.83
2018-10-30 1732,6.80,74.57,339.42,349.25,40.64,3.70,96.48,6.02,0.31,5.60,122.00,941.80
2018-10-30 1733,6.80,74.97,339.41,349.24,42.40,3.95,101.24,6.03,0.31,4.40,175.33,941.80
2018-10-30 1734,6.80,75.10,339.41,349.17,42.87,4.09,100.60,6.04,0.31,3.20,110.67,941.70
2018-10-30 1735,6.80,75.33,339.45,349.10,45.34,4.34,109.55,6.05,0.31,3.20,56.33,941.67
2018-10-30 1736,6.80,75.40,339.28,349.13,50.32,4.78,119.67,6.04,0.31,3.10,52.00,941.60
2018-10-30 1737,6.80,75.53,339.17,349.14,57.24,5.40,137.97,6.05,0.31,3.70,66.00,941.57
2018-10-30 1738,6.73,75.47,338.87,349.18,60.63,5.73,137.08,6.04,0.31,3.40,113.67,941.60
2018-10-30 1739,6.70,75.93,339.06,349.18,54.39,5.09,124.20,6.07,0.31,0.00,0.00,941.57
2018-10-30 1740,6.70,75.57,338.98,348.90,50.67,4.80,113.34,6.06,0.31,4.70,169.67,941.50
2018-10-30 1741,6.70,75.73,338.98,348.76,44.69,4.22,102.42,6.07,0.31,4.00,125.33,941.53
2018-10-30 1742,6.70,76.03,338.95,348.65,46.24,4.34,111.99,6.06,0.31,3.80,175.67,941.50
2018-10-30 1743,6.70,75.70,338.80,348.84,52.78,5.00,123.15,6.08,0.31,3.90,155.33,941.40
2018-10-30 1744,6.70,76.10,338.77,348.87,54.43,5.17,124.45,6.05,0.31,3.10,56.67,941.40
2018-10-30 1745,6.70,76.10,338.91,348.95,54.24,5.13,123.57,6.08,0.31,3.20,155.33,941.40
2018-10-30 1746,6.70,76.10,338.96,348.96,54.84,5.23,125.28,6.09,0.31,2.80,165.67,941.40
2018-10-30 1747,6.70,75.70,338.96,348.83,56.13,5.48,128.10,6.08,0.31,3.00,59.67,941.40
2018-10-30 1748,6.70,75.97,339.15,348.86,59.83,5.77,136.31,6.09,0.31,2.00,43.33,941.50
2018-10-30 1749,6.70,76.10,339.35,349.03,65.61,6.35,147.83,6.05,0.31,3.50,104.67,941.47
2018-10-30 1750,6.70,75.97,339.62,349.07,67.58,6.61,148.77,6.08,0.31,3.20,112.67,941.47
2018-10-30 1751,6.70,76.17,339.60,349.07,60.22,5.75,128.62,6.08,0.31,2.80,182.67,941.53
2018-10-30 1752,6.70,76.17,339.51,348.99,48.83,4.47,108.01,6.10,0.31,3.00,185.67,941.60
2018-10-30 1753,6.70,76.40,339.45,349.07,44.59,4.01,102.73,6.09,0.31,2.20,57.00,941.67
2018-10-30 1754,6.70,76.27,339.51,349.07,41.63,3.84,95.35,6.08,0.31,2.50,129.33,941.70
2018-10-30 1755,6.70,76.27,339.36,349.01,40.70,3.62,98.09,6.11,0.31,2.60,119.67,941.63
2018-10-30 1756,6.70,76.07,339.24,348.88,43.02,3.82,101.07,6.13,0.31,3.70,171.00,941.60
2018-10-30 1757,6.70,75.93,339.37,348.80,39.79,3.53,91.01,6.11,0.31,3.20,193.00,941.60
2018-10-30 1758,6.70,76.33,339.54,348.69,33.37,2.96,77.61,6.10,0.31,3.10,183.33,941.67
2018-10-30 1759,6.70,76.43,339.45,348.53,29.75,2.58,70.92,6.12,0.31,2.60,135.33,941.70
2018-10-30 1800,6.70,76.20,339.42,348.43,27.56,2.34,65.97,6.13,0.31,3.20,183.00,941.77
2018-10-30 1801,6.70,76.27,339.35,348.40,24.72,2.07,59.23,6.10,0.31,2.90,125.67,941.77
2018-10-30 1802,6.70,76.27,339.30,348.28,20.75,1.65,50.08,6.11,0.31,2.60,187.67,941.80
2018-10-30 1803,6.70,76.30,339.31,348.20,18.23,1.53,46.46,6.10,0.31,2.80,194.67,941.80
2018-10-30 1804,6.70,76.40,339.42,348.16,18.85,1.57,48.64,6.10,0.31,3.70,185.67,941.70
2018-10-30 1805,6.70,76.30,339.32,348.06,20.65,1.72,55.33,6.12,0.31,3.70,110.67,941.70
2018-10-30 1806,6.63,76.60,339.46,348.03,23.96,2.03,63.32,6.12,0.30,3.20,188.00,941.70
2018-10-30 1807,6.60,76.80,339.61,347.89,26.79,2.40,72.19,6.13,0.31,2.80,126.67,941.70
2018-10-30 1808,6.60,76.70,340.14,347.81,33.57,3.18,90.02,6.12,0.31,2.70,126.67,941.70
2018-10-30 1809,6.60,76.87,340.56,347.78,42.65,4.18,109.31,6.14,0.31,2.20,126.67,941.70
2018-10-30 1810,6.60,76.97,341.18,347.80,46.04,4.69,110.36,6.13,0.31,0.00,0.00,941.60
2018-10-30 1811,6.60,77.20,341.04,347.75,38.74,4.13,94.05,6.15,0.31,2.70,191.33,941.60
2018-10-30 1812,6.60,77.80,340.94,347.62,37.35,3.95,96.73,6.16,0.31,1.90,62.00,941.60
2018-10-30 1813,6.60,77.70,340.83,347.65,40.68,4.24,102.32,6.14,0.31,0.00,0.00,941.60
2018-10-30 1814,6.60,77.80,340.77,347.75,41.41,4.46,102.59,6.15,0.31,1.90,62.67,941.60
2018-10-30 1815,6.57,77.87,340.70,347.64,43.31,4.69,105.71,6.12,0.31,3.00,114.33,941.60
2018-10-30 1816,6.50,77.90,340.65,347.70,44.82,4.86,104.78,6.16,0.31,2.00,129.67,941.57
2018-10-30 1817,6.50,78.03,340.67,347.61,37.75,4.15,86.78,6.14,0.31,1.80,152.33,941.57
2018-10-30 1818,6.50,78.10,340.61,347.52,30.82,3.47,78.57,6.15,0.31,3.70,173.33,941.53
2018-10-30 1819,6.50,77.83,340.80,347.40,32.08,3.53,83.60,6.17,0.31,2.80,56.33,941.50
2018-10-30 1820,6.50,77.97,340.97,347.13,29.11,3.33,74.71,6.14,0.31,3.50,51.67,941.50
2018-10-30 1821,6.50,78.17,340.84,347.03,25.08,2.91,69.15,6.16,0.31,2.40,56.67,941.50
2018-10-30 1822,6.50,78.87,341.12,346.87,25.49,3.00,72.55,6.17,0.31,3.50,154.33,941.50
2018-10-30 1823,6.50,78.20,340.99,346.79,28.28,3.25,79.90,6.17,0.31,3.80,151.33,941.50
2018-10-30 1824,6.50,78.87,340.93,346.75,30.72,3.53,82.00,6.19,0.31,3.60,104.67,941.40
2018-10-30 1825,6.50,78.90,340.60,346.62,28.55,3.31,75.29,6.16,0.31,4.10,85.33,941.23
2018-10-30 1826,6.47,79.20,340.56,346.58,27.00,3.23,73.27,6.18,0.31,3.90,98.33,941.20
2018-10-30 1827,6.43,79.67,340.45,346.45,27.72,3.22,74.59,6.18,0.31,2.80,70.67,941.20
2018-10-30 1828,6.40,79.57,340.34,346.47,26.38,2.96,70.23,6.18,0.31,3.80,130.67,941.20
2018-10-30 1829,6.40,80.07,340.46,346.38,22.64,2.67,61.96,6.18,0.31,2.60,34.00,941.27
2018-10-30 1830,6.40,80.30,340.94,346.17,19.99,2.38,58.95,6.19,0.31,0.00,0.00,941.23
2018-10-30 1831,6.40,80.53,341.13,346.05,19.93,2.42,60.11,6.19,0.31,1.80,59.33,941.17
2018-10-30 1832,6.33,80.27,341.03,345.91,20.15,2.46,61.74,6.19,0.31,4.30,129.33,941.03
2018-10-30 1833,6.30,80.60,341.67,345.75,21.19,2.71,64.78,6.18,0.31,2.80,84.67,941.00
2018-10-30 1834,6.30,80.50,341.88,345.58,22.37,2.79,65.58,6.17,0.31,3.90,130.00,940.93
2018-10-30 1835,6.30,81.33,342.15,345.43,21.71,2.89,62.46,6.19,0.31,2.90,122.00,940.93
2018-10-30 1836,6.30,81.73,343.23,345.13,21.04,2.77,60.97,6.20,0.31,3.90,142.67,941.00
2018-10-30 1837,6.23,81.67,343.15,345.09,21.56,2.87,63.79,6.19,0.31,4.10,49.67,941.10
2018-10-30 1838,6.20,82.27,343.07,344.87,25.28,3.39,75.29,6.19,0.31,3.30,134.33,941.07
2018-10-30 1839,6.20,82.90,343.22,344.72,31.69,3.78,85.26,6.20,0.31,3.40,81.00,940.97
2018-10-30 1840,6.10,83.13,343.40,344.64,29.37,3.54,75.09,6.18,0.31,4.10,135.00,940.90
2018-10-30 1841,6.10,83.50,343.54,344.51,27.93,3.43,78.24,6.20,0.31,4.30,105.00,940.97
2018-10-30 1842,6.07,84.03,343.66,344.37,34.21,3.82,90.87,6.22,0.31,3.40,96.00,940.97
2018-10-30 1843,6.00,84.30,343.58,344.36,32.29,3.56,79.57,6.21,0.31,2.70,37.00,940.97
2018-10-30 1844,6.00,84.73,343.55,344.28,26.15,2.98,69.01,6.20,0.31,3.50,105.33,941.03
2018-10-30 1845,6.00,85.00,343.41,344.14,28.65,3.16,80.48,6.19,0.31,3.10,102.00,941.07
2018-10-30 1846,5.90,85.20,343.38,344.11,36.09,3.76,95.74,6.23,0.31,2.70,48.00,940.97
2018-10-30 1847,5.90,85.17,343.26,344.21,37.04,3.91,92.84,6.23,0.31,4.30,86.33,940.83
2018-10-30 1848,5.90,85.87,343.54,344.07,32.23,3.37,78.91,6.23,0.31,2.40,86.00,940.90
2018-10-30 1849,5.90,86.10,343.21,343.95,25.14,2.67,62.91,6.19,0.31,3.20,102.00,940.97
2018-10-30 1850,5.90,86.07,343.05,343.93,21.00,2.44,56.47,6.22,0.31,0.00,0.00,941.10
2018-10-30 1851,5.90,86.50,343.15,343.87,21.04,2.29,57.27,6.23,0.31,3.10,50.67,941.10
2018-10-30 1852,5.80,86.53,342.90,343.90,20.46,2.31,54.42,6.22,0.31,2.70,111.67,941.10
2018-10-30 1853,5.80,86.63,342.88,343.79,19.76,2.29,54.12,6.21,0.31,3.00,104.67,941.10
2018-10-30 1854,5.80,86.83,343.02,343.78,21.91,2.44,59.92,6.23,0.31,0.00,0.00,941.03
2018-10-30 1855,5.80,87.10,342.92,343.78,25.45,2.67,67.63,6.21,0.31,1.90,53.33,941.00
2018-10-30 1856,5.80,87.20,342.98,343.73,28.88,2.96,73.74,6.23,0.31,1.50,129.67,941.00
2018-10-30 1857,5.80,87.23,342.97,343.78,28.92,2.87,71.47,6.24,0.31,2.00,167.00,941.00
2018-10-30 1858,5.80,87.30,342.94,343.83,26.29,2.69,65.59,6.23,0.31,1.80,53.00,941.00
2018-10-30 1859,5.80,87.50,342.98,343.74,25.24,2.63,65.89,6.23,0.31,0.60,53.00,941.00
2018-10-30 1900,5.80,87.70,343.04,343.82,28.28,2.79,73.57,6.22,0.31,2.10,169.00,940.97
2018-10-30 1901,5.80,87.63,343.01,343.81,29.13,2.93,73.19,6.24,0.31,2.40,156.00,940.90
2018-10-30 1902,5.80,87.43,342.92,343.89,29.35,2.96,75.32,6.23,0.31,3.20,94.67,940.83
2018-10-30 1903,5.80,87.47,343.06,343.93,32.00,3.20,79.99,6.24,0.31,1.80,49.67,940.80
2018-10-30 1904,5.80,87.60,343.11,343.95,31.19,3.14,74.82,6.24,0.31,2.20,97.33,940.80
2018-10-30 1905,5.80,87.57,343.05,344.05,30.90,3.18,79.44,6.24,0.31,2.30,103.00,940.80
2018-10-30 1906,5.80,87.30,343.25,344.17,39.92,4.07,102.93,6.23,0.31,2.20,109.67,940.73
2018-10-30 1907,5.80,87.43,343.36,344.24,51.59,5.13,124.16,6.25,0.31,1.90,153.33,940.70
2018-10-30 1908,5.80,87.73,343.58,344.40,57.36,5.58,130.02,6.25,0.31,2.20,160.67,940.70
2018-10-30 1909,5.80,87.63,343.64,344.55,56.80,5.58,130.82,6.24,0.31,1.60,164.33,940.70
2018-10-30 1910,5.80,87.70,343.75,344.53,63.71,6.12,148.76,6.23,0.31,1.40,187.67,940.73
2018-10-30 1911,5.80,87.80,343.89,344.67,67.63,6.43,148.98,6.27,0.31,1.50,218.33,940.80
2018-10-30 1912,5.80,87.87,343.89,344.70,59.33,5.70,133.09,6.26,0.31,1.90,212.00,940.80
2018-10-30 1913,5.80,87.80,343.92,344.76,57.96,5.62,136.57,6.27,0.31,1.80,230.67,940.80
2018-10-30 1914,5.80,87.87,343.96,344.91,59.80,5.83,134.97,6.25,0.31,1.80,223.00,940.80
2018-10-30 1915,5.80,87.80,344.07,344.99,53.14,5.19,117.06,6.27,0.31,1.50,140.33,940.73
2018-10-30 1916,5.80,87.90,344.06,344.91,45.50,4.53,102.99,6.25,0.31,1.00,235.67,940.70
2018-10-30 1917,5.80,87.93,344.08,344.97,41.42,4.11,95.69,6.26,0.31,0.80,226.67,940.70
2018-10-30 1918,5.80,88.00,344.00,344.93,39.75,3.99,94.94,6.25,0.31,0.90,208.00,940.73
2018-10-30 1919,5.80,88.00,344.17,345.00,43.28,4.30,104.29,6.26,0.31,1.50,214.67,940.80
2018-10-30 1920,5.87,88.07,344.25,344.99,50.25,4.94,118.58,6.28,0.31,2.00,145.33,940.90
2018-10-30 1921,5.90,88.17,344.42,345.13,58.35,5.58,133.50,6.26,0.31,1.70,219.00,940.90
2018-10-30 1922,5.90,88.23,344.49,345.31,63.79,6.02,143.15,6.28,0.31,2.20,220.00,940.90
2018-10-30 1923,5.90,88.20,344.60,345.49,68.42,6.41,154.04,6.25,0.31,1.90,143.67,940.90
2018-10-30 1924,5.90,88.23,344.77,345.63,75.90,7.19,168.25,6.26,0.31,2.20,214.33,940.90
2018-10-30 1925,5.90,88.30,344.85,345.69,79.25,7.38,173.88,6.27,0.31,2.00,235.67,940.93
2018-10-30 1926,5.90,88.47,344.94,345.84,79.87,7.38,175.21,6.26,0.31,1.80,211.67,941.00
2018-10-30 1927,5.90,88.67,345.16,346.07,81.65,7.54,180.99,6.29,0.31,1.70,149.00,941.00
2018-10-30 1928,5.90,88.77,345.29,346.26,80.14,7.36,175.24,6.26,0.31,2.40,204.67,941.03
2018-10-30 1929,5.90,88.80,345.31,346.27,77.78,7.21,172.06,6.27,0.31,2.40,216.67,941.10
2018-10-30 1930,5.90,88.80,345.36,346.33,75.49,7.05,164.38,6.28,0.31,2.30,154.33,941.10
2018-10-30 1931,5.97,88.87,345.42,346.40,69.00,6.49,152.46,6.27,0.31,1.30,133.67,941.10
2018-10-30 1932,6.00,89.00,345.48,346.32,70.34,6.57,162.66,6.28,0.31,1.40,152.67,941.10
2018-10-30 1933,6.00,89.00,345.79,346.43,82.20,7.63,181.60,6.27,0.31,1.30,75.00,941.13
2018-10-30 1934,6.00,88.87,345.70,346.47,78.32,7.19,163.99,6.29,0.31,2.30,245.67,941.20
2018-10-30 1935,6.00,88.77,345.52,346.46,66.31,6.04,141.68,6.28,0.31,1.90,232.67,941.23
2018-10-30 1936,6.00,88.77,345.55,346.35,56.74,5.19,121.51,6.28,0.31,2.80,149.67,941.30
2018-10-30 1937,6.00,88.70,345.42,346.23,46.71,4.34,104.18,6.30,0.31,2.40,218.00,941.30
2018-10-30 1938,6.00,88.73,345.37,346.17,47.33,4.42,115.79,6.27,0.31,2.50,147.67,941.30
2018-10-30 1939,6.00,88.70,345.70,346.23,71.06,6.84,179.05,6.30,0.31,2.10,214.33,941.23
2018-10-30 1940,6.00,88.77,346.21,346.63,106.58,10.44,241.38,6.28,0.31,1.60,216.00,941.17
2018-10-30 1941,6.00,88.60,346.48,347.00,117.80,11.39,253.96,6.29,0.31,1.20,169.67,941.07
2018-10-30 1942,6.00,88.73,346.66,347.24,118.86,11.43,256.86,6.31,0.31,1.20,271.33,941.00
2018-10-30 1943,6.07,88.80,346.90,347.66,133.80,12.86,300.53,6.31,0.31,1.50,217.33,941.00
2018-10-30 1944,6.10,88.87,347.79,348.34,181.46,17.71,355.76,6.27,0.31,1.00,150.33,941.00
2018-10-30 1945,6.10,89.03,349.22,349.23,244.96,24.10,368.53,6.30,0.31,2.00,147.00,941.00
2018-10-30 1946,6.10,88.80,349.59,349.41,247.19,23.91,329.89,6.32,0.31,1.80,215.67,941.03
2018-10-30 1947,6.10,88.50,349.23,349.38,195.99,18.54,305.56,6.31,0.31,2.10,215.67,941.10
2018-10-30 1948,6.10,88.40,348.48,349.09,147.69,13.37,283.89,6.31,0.31,1.60,147.00,941.10
2018-10-30 1949,6.10,88.40,348.28,348.71,128.96,11.49,261.31,6.29,0.31,1.20,83.67,941.10
2018-10-30 1950,6.10,88.40,348.12,348.59,114.68,10.31,239.67,6.32,0.31,1.70,218.33,941.10
2018-10-30 1951,6.17,88.80,348.41,348.68,111.49,10.21,234.00,6.31,0.31,0.90,193.67,941.10
2018-10-30 1952,6.20,89.00,348.49,348.79,108.39,9.92,239.97,6.33,0.31,1.00,240.67,941.07
2018-10-30 1953,6.20,88.90,348.83,348.76,141.73,13.58,304.02,6.32,0.31,2.00,235.00,941.00
2018-10-30 1954,6.20,88.57,349.73,349.27,184.46,17.94,323.53,6.30,0.31,1.80,229.33,941.00
2018-10-30 1955,6.20,88.50,350.12,349.44,193.24,18.83,335.61,6.32,0.31,1.70,150.67,940.93
2018-10-30 1956,6.27,88.53,350.25,349.73,188.86,17.94,312.64,6.33,0.31,0.20,70.00,940.90
2018-10-30 1957,6.30,88.70,350.10,349.80,162.08,14.80,284.56,6.32,0.31,1.30,136.67,940.90
2018-10-30 1958,6.30,88.40,349.71,349.48,123.21,10.64,250.64,6.33,0.31,0.00,0.00,940.90
2018-10-30 1959,6.30,88.00,349.29,349.22,103.50,8.66,218.22,6.30,0.31,2.50,131.33,940.90
2018-10-30 2000,6.30,88.00,349.07,348.80,91.30,7.61,195.67,6.34,0.31,2.70,135.00,941.00
2018-10-30 2001,6.30,87.63,348.97,348.59,82.50,6.90,178.45,6.34,0.31,2.50,147.67,941.00
2018-10-30 2002,6.27,87.27,348.54,348.44,76.83,6.55,168.97,6.35,0.31,2.40,130.00,941.07
2018-10-30 2003,6.23,87.17,348.44,348.39,78.01,6.92,176.07,6.32,0.31,2.40,132.67,941.10
2018-10-30 2004,6.23,87.07,348.27,348.42,91.51,8.25,205.31,6.33,0.31,2.40,216.33,941.10
2018-10-30 2005,6.30,87.30,348.58,348.61,102.32,9.24,216.34,6.31,0.31,2.70,137.00,941.10
2018-10-30 2006,6.30,87.20,348.41,348.49,100.46,9.09,210.70,6.33,0.31,2.70,211.67,941.10
2018-10-30 2007,6.30,87.13,348.33,348.42,98.35,8.91,207.66,6.37,0.31,3.50,66.00,941.20
2018-10-30 2008,6.23,86.90,348.01,348.29,93.25,8.37,195.80,6.33,0.31,2.80,140.33,941.20
2018-10-30 2009,6.30,87.57,348.06,348.32,88.64,8.02,189.06,6.34,0.31,2.50,208.67,941.20
2018-10-30 2010,6.30,87.53,347.90,348.41,84.89,7.85,176.76,6.35,0.31,2.40,242.67,941.27
2018-10-30 2011,6.30,87.17,347.74,348.29,77.43,7.42,170.29,6.32,0.31,3.30,227.33,941.30
2018-10-30 2012,6.30,86.87,347.68,348.20,92.95,8.93,210.73,6.37,0.31,3.10,221.33,941.30
2018-10-30 2013,6.30,87.00,347.85,348.31,117.35,11.39,252.30,6.34,0.31,2.20,215.33,941.30
2018-10-30 2014,6.30,87.23,348.45,348.50,132.89,12.98,279.47,6.35,0.31,1.70,228.00,941.23
2018-10-30 2015,6.30,87.67,348.66,348.92,149.63,14.63,304.59,6.36,0.31,1.40,260.67,941.20
2018-10-30 2016,6.30,87.57,348.99,349.10,159.95,15.71,315.84,6.35,0.31,2.40,217.00,941.10
2018-10-30 2017,6.30,87.47,349.36,349.20,176.77,17.43,323.06,6.35,0.31,1.50,240.33,941.10
2018-10-30 2018,6.30,87.83,349.74,349.48,181.78,17.82,325.68,6.36,0.31,1.10,168.00,941.10
2018-10-30 2019,6.40,88.10,349.85,349.75,169.62,16.47,310.67,6.37,0.31,1.30,68.00,941.10
2018-10-30 2020,6.40,87.70,349.77,349.63,158.13,15.23,294.25,6.35,0.31,1.90,203.33,941.10
2018-10-30 2021,6.40,87.53,349.77,349.62,146.08,13.89,273.11,6.35,0.31,0.80,102.33,941.10
2018-10-30 2022,6.40,87.57,350.01,349.64,133.92,12.59,262.97,6.37,0.31,2.70,235.67,941.20
2018-10-30 2023,6.37,86.97,349.45,349.28,122.82,11.24,248.59,6.37,0.31,0.00,0.00,941.20
2018-10-30 2024,6.40,87.30,349.37,349.20,112.78,10.21,229.58,6.37,0.31,1.10,259.33,941.20
2018-10-30 2025,6.40,87.60,349.40,349.38,106.60,9.72,219.16,6.38,0.31,1.80,251.67,941.20
2018-10-30 2026,6.40,87.33,349.16,349.45,99.88,8.97,203.71,6.37,0.31,3.00,219.33,941.17
2018-10-30 2027,6.40,87.37,349.16,349.30,93.06,8.37,194.67,6.36,0.31,1.20,248.00,941.10
2018-10-30 2028,6.40,87.37,349.16,349.27,93.76,8.48,195.30,6.38,0.31,1.20,244.00,941.10
2018-10-30 2029,6.40,87.70,349.24,349.30,88.29,7.88,180.60,6.37,0.31,0.70,161.33,941.10
2018-10-30 2030,6.40,87.93,349.21,349.37,81.50,7.24,172.06,6.38,0.31,0.80,211.00,941.10
2018-10-30 2031,6.47,87.80,348.99,349.20,83.53,7.42,177.39,6.39,0.31,1.70,157.00,941.10
2018-10-30 2032,6.40,87.10,349.09,348.91,85.08,7.57,178.83,6.38,0.31,2.40,220.33,941.10
2018-10-30 2033,6.37,86.67,348.94,348.69,84.13,7.30,175.82,6.36,0.31,2.50,222.67,941.03
2018-10-30 2034,6.30,86.37,348.43,348.51,80.22,6.88,166.94,6.39,0.31,1.80,162.33,941.00
2018-10-30 2035,6.30,86.70,348.34,348.38,74.06,6.41,154.34,6.38,0.31,2.50,244.67,941.00
2018-10-30 2036,6.30,86.70,347.99,348.21,69.43,6.02,146.30,6.39,0.31,3.10,246.00,941.00
2018-10-30 2037,6.30,86.93,347.93,348.23,69.31,6.04,147.87,6.38,0.31,2.00,243.67,941.00
2018-10-30 2038,6.30,87.30,347.98,348.27,69.41,6.18,144.94,6.40,0.31,1.30,217.00,941.00
2018-10-30 2039,6.30,87.40,347.91,348.15,66.56,5.95,141.63,6.39,0.31,2.20,160.33,941.00
2018-10-30 2040,6.30,87.23,347.62,348.10,64.12,5.68,133.89,6.39,0.31,2.20,151.33,941.00
2018-10-30 2041,6.30,86.83,347.60,348.01,58.83,5.27,123.83,6.41,0.31,3.10,141.00,941.00
2018-10-30 2042,6.30,87.13,347.49,347.94,54.42,4.80,117.38,6.39,0.31,1.30,72.00,941.07
2018-10-30 2043,6.30,87.57,347.43,347.85,54.13,4.86,116.00,6.39,0.31,1.20,231.67,941.10
2018-10-30 2044,6.30,87.50,347.35,347.80,51.82,4.78,110.25,6.41,0.31,3.40,138.33,941.10
2018-10-30 2045,6.30,87.47,347.31,347.80,49.75,4.59,106.85,6.39,0.31,1.30,158.67,941.10
2018-10-30 2046,6.30,87.57,347.28,347.75,49.63,4.71,107.02,6.42,0.31,1.40,278.67,941.10
2018-10-30 2047,6.30,87.53,347.25,347.83,52.98,4.98,115.01,6.43,0.31,1.90,158.00,941.10
2018-10-30 2048,6.30,87.47,347.24,347.83,57.48,5.46,124.16,6.40,0.31,1.40,152.00,941.10
2018-10-30 2049,6.30,87.57,347.31,347.84,60.92,5.77,128.80,6.41,0.31,2.20,225.00,941.10
2018-10-30 2050,6.30,87.50,347.18,347.82,60.24,5.73,127.39,6.40,0.31,2.10,224.00,941.10
2018-10-30 2051,6.30,87.27,347.13,347.74,57.26,5.39,118.88,6.41,0.31,2.20,230.00,941.13
2018-10-30 2052,6.30,87.27,346.98,347.60,49.67,4.67,102.76,6.41,0.31,2.30,139.00,941.20
2018-10-30 2053,6.30,87.30,346.87,347.55,44.17,4.05,94.50,6.42,0.31,2.60,72.33,941.20
2018-10-30 2054,6.30,87.30,346.80,347.40,41.98,3.84,89.25,6.42,0.31,0.00,0.00,941.20
2018-10-30 2055,6.30,87.17,346.60,347.28,39.30,3.64,84.94,6.43,0.31,3.20,75.00,941.20
2018-10-30 2056,6.23,86.73,346.41,347.19,38.16,3.53,81.70,6.43,0.31,2.70,151.00,941.20
2018-10-30 2057,6.23,86.80,346.34,346.99,36.32,3.43,78.66,6.43,0.31,3.00,239.33,941.20
2018-10-30 2058,6.27,87.00,346.41,347.05,36.48,3.37,79.10,6.40,0.31,2.40,228.33,941.20
2018-10-30 2059,6.30,86.93,346.28,346.98,36.73,3.49,79.63,6.45,0.31,2.70,239.33,941.20
2018-10-30 2100,6.23,86.93,346.19,346.87,37.97,3.54,82.03,6.43,0.31,2.60,234.33,941.20
2018-10-30 2101,6.23,87.10,346.29,346.94,37.37,3.58,79.33,6.44,0.31,1.90,235.33,941.20
2018-10-30 2102,6.20,86.90,346.25,346.96,36.32,3.49,77.31,6.43,0.31,3.10,244.67,941.20
2018-10-30 2103,6.20,86.97,346.09,346.80,33.90,3.29,72.14,6.43,0.31,2.20,168.67,941.20
2018-10-30 2104,6.20,86.90,345.92,346.73,34.04,3.31,74.65,6.44,0.31,3.30,194.67,941.20
2018-10-30 2105,6.20,86.87,346.02,346.73,35.93,3.53,77.67,6.43,0.31,2.80,159.67,941.30
2018-10-30 2106,6.20,86.77,345.91,346.69,36.09,3.66,78.19,6.45,0.31,2.90,168.67,941.30
2018-10-30 2107,6.23,87.00,346.09,346.72,37.54,3.78,81.54,6.42,0.31,1.80,162.00,941.30
2018-10-30 2108,6.20,86.60,345.86,346.86,39.32,3.99,84.13,6.46,0.31,2.70,144.67,941.30
2018-10-30 2109,6.20,86.73,346.13,346.78,39.07,3.91,82.81,6.43,0.31,0.00,0.00,941.27
2018-10-30 2110,6.20,86.83,346.16,346.80,37.33,3.76,79.30,6.46,0.31,2.20,70.33,941.30
2018-10-30 2111,6.20,86.83,346.08,346.78,36.84,3.70,79.71,6.45,0.31,2.60,228.33,941.30
2018-10-30 2112,6.20,86.27,345.95,346.78,38.47,3.85,82.64,6.44,0.31,3.40,237.00,941.30
2018-10-30 2113,6.20,86.43,346.07,346.80,37.81,3.82,78.72,6.44,0.31,1.90,241.67,941.30
2018-10-30 2114,6.20,86.43,345.97,346.69,33.80,3.35,70.34,6.45,0.31,2.20,215.00,941.30
2018-10-30 2115,6.20,86.57,345.91,346.67,30.26,3.02,63.71,6.45,0.31,2.00,241.00,941.30
2018-10-30 2116,6.20,86.80,345.83,346.51,28.55,2.83,63.10,6.47,0.31,2.50,223.33,941.30
2018-10-30 2117,6.20,86.63,345.90,346.56,31.61,3.14,70.18,6.44,0.31,2.20,235.67,941.30
2018-10-30 2118,6.20,86.73,345.87,346.50,33.36,3.33,70.48,6.45,0.31,2.20,151.00,941.30
2018-10-30 2119,6.20,86.97,345.83,346.42,30.59,3.04,64.95,6.48,0.31,2.40,227.33,941.30
2018-10-30 2120,6.20,87.03,345.77,346.41,28.90,2.89,62.13,6.46,0.31,2.80,214.00,941.30
2018-10-30 2121,6.20,86.90,345.50,346.34,27.26,2.77,58.21,6.45,0.31,3.10,220.33,941.33
2018-10-30 2122,6.20,86.77,345.41,346.36,24.27,2.46,51.24,6.46,0.31,4.30,232.00,941.40
2018-10-30 2123,6.20,86.33,345.19,346.27,21.39,2.27,46.66,6.46,0.31,3.50,245.33,941.40
2018-10-30 2124,6.20,86.33,345.36,346.18,20.80,2.23,46.38,6.48,0.31,2.60,230.00,941.40
2018-10-30 2125,6.20,86.40,345.28,346.11,21.21,2.23,46.66,6.47,0.31,2.70,227.33,941.40
2018-10-30 2126,6.20,86.50,345.19,345.94,20.71,2.15,45.41,6.47,0.31,2.60,152.67,941.30
2018-10-30 2127,6.20,86.70,345.36,345.96,19.43,1.98,42.65,6.49,0.31,2.00,235.00,941.30
2018-10-30 2128,6.20,86.90,345.26,346.00,18.19,1.86,39.88,6.47,0.31,1.70,171.67,941.33
2018-10-30 2129,6.20,86.83,345.24,345.95,16.99,1.78,37.26,6.47,0.31,2.30,222.67,941.33
2018-10-30 2130,6.20,86.90,345.14,345.85,15.83,1.69,34.94,6.47,0.31,1.80,194.33,941.33
2018-10-30 2131,6.17,86.67,344.97,345.82,14.90,1.59,33.06,6.49,0.31,3.70,154.33,941.40
2018-10-30 2132,6.10,86.60,344.96,345.66,14.10,1.59,31.34,6.47,0.31,2.70,163.33,941.33
2018-10-30 2133,6.10,86.83,344.97,345.66,12.80,1.41,28.28,6.47,0.31,1.90,182.00,941.40
2018-10-30 2134,6.10,87.00,345.00,345.63,10.98,1.26,24.71,6.47,0.31,1.70,246.67,941.40
2018-10-30 2135,6.10,87.13,345.03,345.62,9.43,1.03,21.42,6.48,0.31,1.60,154.67,941.40
2018-10-30 2136,6.10,87.30,344.92,345.55,8.08,0.95,19.02,6.48,0.31,1.90,255.67,941.40
2018-10-30 2137,6.10,87.30,344.79,345.52,8.10,0.95,19.04,6.49,0.31,3.40,181.00,941.43
2018-10-30 2138,6.10,87.33,344.67,345.57,8.12,0.97,18.85,6.48,0.31,2.90,255.00,941.40
2018-10-30 2139,6.10,87.43,344.76,345.55,8.99,1.08,21.45,6.48,0.31,2.60,275.33,941.40
2018-10-30 2140,6.10,87.53,344.73,345.49,10.38,1.18,23.85,6.51,0.31,3.00,269.67,941.40
2018-10-30 2141,6.10,87.43,344.68,345.51,10.79,1.24,24.74,6.51,0.31,2.30,86.00,941.47
2018-10-30 2142,6.10,86.70,344.31,345.34,11.84,1.39,26.70,6.50,0.31,3.30,270.33,941.47
2018-10-30 2143,6.10,86.70,344.48,345.24,12.77,1.43,28.99,6.49,0.31,2.90,179.00,941.50
2018-10-30 2144,6.00,86.70,344.34,345.24,14.39,1.55,31.95,6.51,0.31,3.00,248.00,941.50
2018-10-30 2145,6.00,86.53,344.16,345.14,15.69,1.63,34.58,6.50,0.31,5.30,261.00,941.50
2018-10-30 2146,6.00,86.30,344.18,344.98,17.51,1.84,38.12,6.52,0.31,4.30,273.67,941.50
2018-10-30 2147,6.00,86.17,344.04,344.89,19.39,2.00,41.87,6.52,0.31,3.80,91.00,941.50
2018-10-30 2148,6.00,85.83,343.98,344.85,20.80,2.15,43.12,6.49,0.31,2.90,184.67,941.50
2018-10-30 2149,6.00,86.10,343.94,344.79,19.08,2.00,38.83,6.50,0.31,3.90,178.33,941.50
2018-10-30 2150,6.00,86.03,344.00,344.79,16.52,1.78,34.00,6.55,0.31,2.30,82.00,941.50
2018-10-30 2151,6.00,86.13,344.06,344.68,14.66,1.65,31.01,6.51,0.31,3.40,257.33,941.50
2018-10-30 2152,5.93,85.40,343.75,344.71,13.79,1.55,29.08,6.52,0.31,2.90,267.33,941.50
2018-10-30 2153,5.90,84.97,343.45,344.61,12.86,1.59,27.06,6.50,0.31,3.70,170.00,941.50
2018-10-30 2154,5.93,84.60,343.52,344.62,12.80,1.67,27.34,6.51,0.31,3.00,168.67,941.50
2018-10-30 2155,6.00,84.53,343.68,344.60,13.06,1.69,27.58,6.51,0.31,3.20,256.67,941.50
2018-10-30 2156,6.00,84.60,343.62,344.54,13.35,1.70,28.86,6.52,0.31,2.90,183.33,941.43
2018-10-30 2157,6.00,84.63,343.67,344.47,15.05,1.86,32.34,6.51,0.31,2.30,248.00,941.40
2018-10-30 2158,6.00,84.63,343.70,344.40,16.04,1.92,33.53,6.51,0.31,2.80,264.33,941.40
2018-10-30 2159,6.00,84.33,343.64,344.53,16.00,1.92,32.39,6.53,0.31,2.60,251.33,941.40
2018-10-30 2200,6.00,84.33,343.62,344.56,14.74,1.86,29.27,6.51,0.31,2.40,259.67,941.40
2018-10-30 2201,6.00,84.33,343.62,344.52,12.92,1.69,26.01,6.52,0.31,2.40,247.33,941.37
2018-10-30 2202,6.00,84.57,343.65,344.39,11.72,1.59,24.19,6.52,0.31,2.30,241.00,941.40
2018-10-30 2203,6.00,84.67,343.68,344.38,10.83,1.45,22.42,6.53,0.31,2.20,163.00,941.30
2018-10-30 2204,6.00,84.73,343.55,344.28,10.27,1.43,21.64,6.56,0.31,2.30,253.33,941.33
2018-10-30 2205,6.00,84.90,343.69,344.36,10.38,1.36,21.84,6.52,0.31,1.10,254.00,941.40
2018-10-30 2206,6.00,85.07,343.79,344.28,9.69,1.32,20.20,6.54,0.31,2.50,150.33,941.40
2018-10-30 2207,5.97,85.17,343.53,344.32,8.95,1.18,18.82,6.53,0.31,2.40,255.33,941.40
2018-10-30 2208,5.90,85.00,343.52,344.32,8.64,1.22,18.16,6.52,0.31,2.20,253.67,941.40
2018-10-30 2209,5.90,84.93,343.47,344.26,8.50,1.32,17.63,6.53,0.31,2.00,274.67,941.40
2018-10-30 2210,5.90,85.20,343.58,344.15,8.45,1.16,17.63,6.53,0.31,1.20,130.00,941.40
2018-10-30 2211,5.90,84.73,343.23,344.38,7.98,1.16,16.22,6.53,0.31,3.30,274.67,941.40
2018-10-30 2212,5.90,84.67,343.19,344.18,7.34,1.28,15.04,6.54,0.31,2.70,249.33,941.40
2018-10-30 2213,5.90,84.67,343.38,344.23,7.61,1.28,16.14,6.53,0.31,2.20,266.67,941.40
2018-10-30 2214,5.90,84.63,343.26,344.15,8.39,1.34,16.94,6.54,0.31,2.60,174.00,941.40
2018-10-30 2215,5.90,84.80,343.50,344.15,7.61,1.28,15.23,6.51,0.31,1.50,179.67,941.40
2018-10-30 2216,5.97,85.17,343.60,344.04,6.35,1.08,13.02,6.54,0.31,1.10,253.33,941.40
2018-10-30 2217,5.93,85.20,343.48,344.05,5.33,0.81,11.66,6.54,0.31,1.40,173.00,941.40
2018-10-30 2218,5.90,85.23,343.44,344.03,5.46,0.89,11.91,6.53,0.31,1.60,268.00,941.47
2018-10-30 2219,5.90,85.40,343.36,344.02,5.37,0.87,11.77,6.54,0.31,2.00,151.67,941.50
2018-10-30 2220,5.90,85.23,343.19,343.93,5.83,0.93,12.66,6.53,0.31,2.50,256.00,941.50
2018-10-30 2221,5.90,85.37,343.26,343.97,5.73,0.93,11.86,6.56,0.31,1.90,248.00,941.50
2018-10-30 2222,5.90,85.43,343.12,343.92,5.31,0.79,11.28,6.55,0.31,2.70,181.00,941.50
2018-10-30 2223,5.90,85.77,343.20,343.82,5.02,0.83,10.72,6.54,0.31,1.90,274.67,941.60
2018-10-30 2224,5.90,85.77,343.15,343.77,4.73,0.79,10.14,6.56,0.31,2.00,258.33,941.60
2018-10-30 2225,5.90,85.77,343.03,343.81,4.40,0.76,9.29,6.54,0.31,3.00,176.67,941.60
2018-10-30 2226,5.90,85.70,342.92,343.84,3.87,0.74,8.04,6.55,0.31,0.00,0.00,941.60
2018-10-30 2227,5.90,85.67,342.94,343.81,3.64,0.76,7.77,6.56,0.31,0.00,0.00,941.60
2018-10-30 2228,5.90,85.80,342.95,343.76,3.99,0.85,8.62,6.56,0.31,0.00,0.00,941.60
2018-10-30 2229,5.90,86.00,342.99,343.74,4.63,0.81,10.03,6.54,0.31,0.00,0.00,941.60
2018-10-30 2230,5.90,86.13,343.09,343.69,4.86,0.81,10.03,6.55,0.31,1.20,165.00,941.60
2018-10-30 2231,5.83,86.27,343.05,343.66,4.11,0.72,8.87,6.54,0.31,2.50,179.00,941.70
2018-10-30 2232,5.80,86.23,342.80,343.72,3.72,0.62,7.99,6.56,0.31,3.60,264.00,941.70
2018-10-30 2233,5.80,86.07,342.81,343.67,3.49,0.77,7.19,6.54,0.31,3.10,174.67,941.70
2018-10-30 2234,5.80,86.00,342.75,343.72,3.04,0.74,6.14,6.56,0.31,3.10,251.00,941.70
2018-10-30 2235,5.80,86.00,342.85,343.76,2.46,0.72,5.03,6.55,0.31,2.40,254.33,941.70
2018-10-30 2236,5.80,86.00,342.90,343.67,1.92,0.66,4.34,6.55,0.31,2.80,232.33,941.70
2018-10-30 2237,5.80,85.93,342.87,343.68,1.72,0.58,3.95,6.55,0.31,2.80,266.33,941.70
2018-10-30 2238,5.80,85.90,342.81,343.61,1.57,0.58,3.54,6.54,0.31,3.00,238.67,941.70
2018-10-30 2239,5.80,85.30,342.47,343.69,1.34,0.50,3.10,6.55,0.31,4.00,265.00,941.80
2018-10-30 2240,5.83,84.97,342.51,343.67,1.32,0.66,2.68,6.55,0.31,3.80,256.67,941.80
2018-10-30 2241,5.90,84.93,342.51,343.60,1.22,0.68,2.43,6.55,0.31,4.00,270.00,941.80
2018-10-30 2242,5.90,85.30,342.93,343.67,0.97,0.58,2.35,6.55,0.31,1.90,183.33,941.80
2018-10-30 2243,5.90,85.17,342.73,343.59,0.93,0.52,2.49,6.56,0.31,1.90,166.67,941.80
2018-10-30 2244,5.90,85.03,342.65,343.54,0.95,0.56,2.57,6.55,0.31,3.40,173.67,941.80
2018-10-30 2245,5.90,85.20,342.55,343.55,0.93,0.50,2.29,6.55,0.31,3.20,242.33,941.80
2018-10-30 2246,5.90,84.73,342.48,343.57,0.74,0.50,1.85,6.57,0.31,4.20,269.67,941.83
2018-10-30 2247,5.90,83.97,342.34,343.69,0.76,0.52,1.55,6.55,0.31,4.10,285.67,941.90
2018-10-30 2248,5.90,83.83,342.24,343.58,0.70,0.64,1.38,6.54,0.31,4.70,259.33,941.93
2018-10-30 2249,5.90,83.83,342.18,343.53,0.74,0.66,1.24,6.57,0.31,4.10,287.67,941.90
2018-10-30 2250,5.90,84.20,342.35,343.48,0.48,0.54,1.05,6.54,0.31,3.90,288.00,941.97
2018-10-30 2251,5.90,84.30,342.34,343.50,0.45,0.52,1.00,6.55,0.31,4.30,275.67,942.00
2018-10-30 2252,5.90,84.23,342.10,343.38,0.39,0.50,0.88,6.56,0.31,4.00,256.00,942.00
2018-10-30 2253,5.90,84.47,342.21,343.48,0.33,0.46,0.77,6.56,0.31,3.00,270.67,942.00
2018-10-30 2254,5.90,84.63,342.23,343.44,0.21,0.41,0.64,6.55,0.31,3.40,276.00,942.00
2018-10-30 2255,5.83,84.77,342.22,343.42,0.21,0.41,0.58,6.54,0.31,3.20,266.67,942.00
2018-10-30 2256,5.80,84.93,342.27,343.29,0.15,0.37,0.50,6.55,0.31,2.00,271.00,942.00
2018-10-30 2257,5.80,85.00,342.33,343.27,0.04,0.35,0.47,6.57,0.31,2.20,174.67,942.00
2018-10-30 2258,5.80,84.63,342.11,343.32,0.08,0.39,0.39,6.55,0.31,3.10,160.67,942.00
2018-10-30 2259,5.80,84.73,342.11,343.31,0.12,0.48,0.36,6.55,0.31,3.10,278.00,942.00
2018-10-30 2300,5.80,84.90,342.23,343.25,0.04,0.45,0.33,6.54,0.31,2.20,285.33,942.00
2018-10-30 2301,5.80,84.90,342.14,343.17,-0.02,0.41,0.30,6.56,0.31,2.40,88.33,942.07
2018-10-30 2302,5.80,84.93,342.09,343.14,-0.02,0.43,0.22,6.58,0.31,2.90,105.00,942.10
2018-10-30 2303,5.80,84.97,342.01,343.16,-0.02,0.41,0.17,6.53,0.31,3.00,273.33,942.10
2018-10-30 2304,5.80,84.80,341.92,343.09,-0.04,0.35,0.17,6.57,0.31,3.80,267.00,942.10
2018-10-30 2305,5.80,84.37,341.80,343.10,-0.04,0.41,0.08,6.58,0.31,3.70,95.33,942.10
2018-10-30 2306,5.80,84.27,341.68,343.09,0.10,0.52,0.08,6.56,0.31,2.70,262.67,942.13
2018-10-30 2307,5.80,84.47,341.72,342.99,-0.02,0.37,0.08,6.58,0.31,4.10,176.00,942.20
2018-10-30 2308,5.80,84.47,341.60,342.96,-0.04,0.43,0.08,6.57,0.31,3.00,148.33,942.20
2018-10-30 2309,5.73,84.33,341.49,342.95,-0.06,0.39,0.03,6.56,0.31,3.40,191.33,942.20
2018-10-30 2310,5.70,83.87,341.07,342.86,0.00,0.37,0.08,6.55,0.31,6.10,219.33,942.17
2018-10-30 2311,5.70,83.83,341.18,342.85,0.02,0.39,0.03,6.57,0.31,4.00,275.00,942.10
2018-10-30 2312,5.70,83.67,341.04,342.73,-0.00,0.33,0.03,6.55,0.31,5.20,274.67,942.17
2018-10-30 2313,5.70,83.50,340.88,342.58,0.02,0.35,0.00,6.55,0.31,4.70,294.67,942.10
2018-10-30 2314,5.70,83.87,340.99,342.44,-0.14,0.35,0.06,6.56,0.31,3.20,179.67,942.10
2018-10-30 2315,5.70,84.03,341.01,342.38,-0.17,0.27,-0.03,6.57,0.31,3.80,285.00,942.10
2018-10-30 2316,5.60,84.07,340.63,342.28,-0.14,0.27,0.06,6.55,0.31,2.50,98.00,942.17
2018-10-30 2317,5.60,83.93,340.73,342.26,-0.21,0.23,0.00,6.57,0.31,3.40,176.33,942.20
2018-10-30 2318,5.60,84.03,340.71,342.11,-0.19,0.25,0.00,6.57,0.31,4.10,242.00,942.20
2018-10-30 2319,5.60,83.73,340.43,342.22,-0.10,0.31,0.00,6.54,0.31,3.60,187.67,942.17
2018-10-30 2320,5.60,82.97,340.32,342.18,-0.04,0.39,0.00,6.54,0.31,2.60,88.00,942.17
2018-10-30 2321,5.60,82.63,340.05,342.22,0.10,0.48,0.03,6.56,0.31,4.70,294.00,942.20
2018-10-30 2322,5.60,82.60,340.25,342.13,0.12,0.48,-0.03,6.58,0.31,4.00,294.00,942.13
2018-10-30 2323,5.60,83.13,340.45,341.98,0.00,0.45,0.00,6.54,0.31,3.40,190.67,942.10
2018-10-30 2324,5.60,83.00,340.50,341.98,-0.10,0.35,0.00,6.55,0.31,1.10,95.67,942.10
2018-10-30 2325,5.57,83.00,340.29,341.93,-0.10,0.33,-0.03,6.57,0.31,5.30,269.00,942.17
2018-10-30 2326,5.50,82.87,339.97,341.90,0.04,0.45,0.03,6.56,0.31,4.90,276.33,942.13
2018-10-30 2327,5.50,83.20,339.93,341.82,-0.06,0.31,0.00,6.55,0.31,4.50,264.67,942.20
2018-10-30 2328,5.50,83.23,339.94,341.75,-0.02,0.33,0.00,6.55,0.31,4.30,220.67,942.17
2018-10-30 2329,5.50,83.50,340.04,341.63,-0.17,0.31,0.00,6.56,0.31,3.60,187.67,942.13
2018-10-30 2330,5.50,83.53,339.88,341.67,-0.12,0.27,0.00,6.56,0.31,4.80,270.00,942.13
2018-10-30 2331,5.47,83.30,339.61,341.59,-0.10,0.31,-0.03,6.56,0.31,5.30,286.00,942.17
2018-10-30 2332,5.43,83.67,339.64,341.46,-0.06,0.31,0.00,6.57,0.31,4.60,277.67,942.10
2018-10-30 2333,5.40,83.80,339.51,341.36,-0.21,0.21,0.00,6.57,0.31,3.90,183.00,942.10
2018-10-30 2334,5.40,83.93,339.43,341.28,-0.17,0.19,-0.03,6.58,0.31,3.00,187.00,942.10
2018-10-30 2335,5.40,84.30,339.45,341.21,-0.25,0.19,0.00,6.56,0.31,3.30,284.00,942.10
2018-10-30 2336,5.37,84.33,339.30,341.15,-0.25,0.15,-0.06,6.56,0.31,3.80,296.33,942.10
2018-10-30 2337,5.30,84.47,339.19,341.04,-0.27,0.17,-0.03,6.56,0.31,3.80,287.33,942.10
2018-10-30 2338,5.30,84.47,339.02,341.00,-0.21,0.19,0.03,6.55,0.31,4.50,289.33,942.10
2018-10-30 2339,5.30,84.67,339.05,340.90,-0.27,0.17,0.00,6.57,0.31,3.30,88.67,942.10
2018-10-30 2340,5.30,84.73,338.96,340.86,-0.21,0.15,-0.03,6.55,0.31,3.90,185.67,942.13
2018-10-30 2341,5.20,84.97,338.99,340.78,-0.23,0.15,0.00,6.54,0.31,2.70,86.00,942.17
2018-10-30 2342,5.20,85.20,339.03,340.76,-0.25,0.14,0.03,6.57,0.31,1.40,55.33,942.20
2018-10-30 2343,5.20,85.17,338.86,340.66,-0.29,0.19,0.03,6.53,0.31,3.50,265.00,942.20
2018-10-30 2344,5.20,84.93,338.85,340.66,-0.25,0.17,0.00,6.56,0.31,3.90,247.00,942.10
2018-10-30 2345,5.20,85.17,338.88,340.48,-0.25,0.17,0.00,6.56,0.31,2.90,288.33,942.17
2018-10-30 2346,5.20,84.90,338.65,340.52,-0.17,0.17,0.00,6.57,0.31,3.60,188.67,942.17
2018-10-30 2347,5.10,84.90,338.50,340.35,-0.21,0.15,0.00,6.55,0.31,3.50,88.33,942.20
2018-10-30 2348,5.10,84.97,338.53,340.32,-0.25,0.15,0.03,6.54,0.31,3.00,275.67,942.20
2018-10-30 2349,5.10,84.97,338.44,340.21,-0.29,0.17,-0.03,6.53,0.31,2.40,278.00,942.20
2018-10-30 2350,5.10,84.97,338.39,340.17,-0.23,0.17,0.00,6.54,0.31,2.40,277.67,942.17
2018-10-30 2351,5.10,84.77,338.21,340.09,-0.25,0.21,0.00,6.54,0.31,3.70,250.00,942.10
2018-10-30 2352,5.10,84.50,338.05,340.05,-0.19,0.21,0.00,6.57,0.31,4.40,278.33,942.17
2018-10-30 2353,5.00,84.00,337.90,339.99,-0.15,0.23,-0.03,6.54,0.31,4.70,272.00,942.20
2018-10-30 2354,5.00,83.03,337.65,340.02,0.06,0.39,0.00,6.56,0.31,4.60,191.00,942.20
2018-10-30 2355,5.07,83.43,337.82,339.93,0.04,0.45,-0.03,6.57,0.31,3.60,290.67,942.20
2018-10-30 2356,5.10,83.47,337.87,339.84,-0.04,0.35,0.03,6.53,0.31,3.10,93.67,942.13
2018-10-30 2357,5.10,83.80,338.01,339.78,-0.10,0.31,-0.08,6.55,0.31,0.00,0.00,942.13
2018-10-30 2358,5.03,83.53,337.57,339.76,-0.10,0.29,0.06,6.54,0.31,3.00,101.00,942.20
2018-10-30 2359,5.00,83.40,337.71,339.74,-0.06,0.39,-0.03,6.57,0.31,2.20,95.67,942.20