TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-28 0000,5.90,73.03,330.81,343.78,-0.81,0.19,0.00,6.74,0.30,4.30,129.00,942.80
2018-10-28 0001,5.90,73.13,330.73,343.76,-0.87,0.25,0.00,6.72,0.30,3.80,113.00,942.77
2018-10-28 0002,5.90,73.20,330.40,343.66,-0.87,0.19,0.00,6.73,0.30,3.80,112.67,942.80
2018-10-28 0003,5.80,73.20,330.20,343.66,-0.87,0.15,0.00,6.72,0.30,5.30,116.67,942.77
2018-10-28 0004,5.80,73.20,329.98,343.66,-0.83,0.19,0.00,6.72,0.30,5.00,124.67,942.70
2018-10-28 0005,5.80,73.23,329.82,343.67,-0.76,0.23,0.00,6.72,0.30,4.40,126.67,942.70
2018-10-28 0006,5.80,73.27,329.67,343.63,-0.85,0.17,0.00,6.71,0.30,3.50,115.67,942.80
2018-10-28 0007,5.80,73.30,329.48,343.50,-0.93,0.17,0.00,6.74,0.30,5.00,120.33,942.73
2018-10-28 0008,5.80,73.40,329.38,343.50,-0.81,0.19,0.00,6.75,0.30,4.60,117.00,942.77
2018-10-28 0009,5.80,73.40,329.22,343.50,-0.85,0.21,0.00,6.73,0.30,3.40,106.67,942.80
2018-10-28 0010,5.80,73.50,328.95,343.39,-0.93,0.21,0.00,6.74,0.30,4.00,114.33,942.80
2018-10-28 0011,5.80,73.50,328.87,343.49,-0.93,0.19,0.00,6.72,0.30,4.30,120.67,942.80
2018-10-28 0012,5.80,73.63,328.69,343.37,-0.83,0.15,0.00,6.72,0.30,3.90,103.00,942.80
2018-10-28 0013,5.80,73.63,328.59,343.43,-0.91,0.21,0.00,6.72,0.30,4.10,115.33,942.80
2018-10-28 0014,5.80,73.67,328.49,343.33,-0.93,0.17,0.00,6.70,0.30,2.80,88.33,942.80
2018-10-28 0015,5.80,73.63,328.57,343.32,-0.93,0.21,0.00,6.71,0.30,3.40,112.67,942.77
2018-10-28 0016,5.80,73.83,328.53,343.22,-0.97,0.21,0.00,6.71,0.30,3.40,116.00,942.80
2018-10-28 0017,5.80,73.87,328.51,343.12,-1.01,0.17,0.00,6.70,0.30,2.70,112.67,942.80
2018-10-28 0018,5.80,73.83,328.41,343.10,-0.93,0.15,0.00,6.72,0.30,4.80,118.33,942.70
2018-10-28 0019,5.77,73.97,328.28,343.13,-0.93,0.19,0.00,6.69,0.30,3.50,85.33,942.73
2018-10-28 0020,5.70,74.03,328.20,343.09,-0.99,0.19,0.00,6.73,0.30,3.50,130.00,942.80
2018-10-28 0021,5.70,74.03,328.13,343.05,-1.07,0.17,0.00,6.74,0.30,3.90,117.67,942.80
2018-10-28 0022,5.70,74.10,328.05,343.00,-0.97,0.19,0.00,6.72,0.30,3.10,119.00,942.80
2018-10-28 0023,5.70,74.17,327.98,342.91,-0.99,0.21,0.00,6.71,0.30,2.40,92.00,942.80
2018-10-28 0024,5.70,74.20,327.91,342.90,-1.03,0.19,0.00,6.69,0.30,3.70,120.00,942.70
2018-10-28 0025,5.70,74.37,327.67,342.83,-0.97,0.21,0.00,6.72,0.30,1.90,102.33,942.80
2018-10-28 0026,5.70,74.40,327.47,342.81,-1.08,0.17,0.00,6.71,0.30,2.70,115.67,942.80
2018-10-28 0027,5.70,74.50,327.36,342.77,-1.07,0.15,0.00,6.70,0.30,3.80,108.00,942.77
2018-10-28 0028,5.70,74.50,327.36,342.72,-0.97,0.17,0.00,6.72,0.30,4.20,105.33,942.70
2018-10-28 0029,5.70,74.50,327.69,342.74,-0.91,0.17,0.00,6.71,0.30,3.40,105.00,942.70
2018-10-28 0030,5.70,74.57,327.83,342.70,-0.97,0.15,0.03,6.68,0.30,4.00,121.67,942.70
2018-10-28 0031,5.67,74.63,327.82,342.68,-0.95,0.19,0.00,6.70,0.30,3.70,91.00,942.70
2018-10-28 0032,5.60,74.73,327.71,342.56,-0.91,0.15,0.00,6.70,0.30,3.00,112.33,942.73
2018-10-28 0033,5.60,74.70,327.63,342.50,-0.95,0.17,0.00,6.71,0.30,4.00,127.00,942.70
2018-10-28 0034,5.60,74.87,327.77,342.61,-0.97,0.19,0.00,6.72,0.30,3.00,127.33,942.80
2018-10-28 0035,5.60,74.83,328.06,342.52,-0.97,0.17,0.00,6.68,0.30,4.20,125.67,942.70
2018-10-28 0036,5.60,74.90,328.38,342.56,-0.93,0.19,0.00,6.69,0.30,2.80,101.67,942.73
2018-10-28 0037,5.60,75.07,328.53,342.54,-0.91,0.15,0.00,6.68,0.30,4.20,95.00,942.70
2018-10-28 0038,5.60,75.07,328.54,342.38,-0.89,0.21,0.03,6.70,0.30,5.00,108.33,942.70
2018-10-28 0039,5.60,75.13,328.46,342.42,-0.85,0.17,0.03,6.69,0.30,4.70,130.00,942.70
2018-10-28 0040,5.60,75.30,328.46,342.35,-0.93,0.15,0.03,6.69,0.30,3.10,96.67,942.70
2018-10-28 0041,5.60,75.47,328.57,342.34,-0.93,0.17,0.00,6.68,0.30,3.60,121.67,942.70
2018-10-28 0042,5.60,75.47,328.77,342.44,-0.87,0.17,0.03,6.70,0.30,5.00,119.67,942.67
2018-10-28 0043,5.60,75.63,328.86,342.33,-0.83,0.21,0.03,6.70,0.30,4.40,103.67,942.67
2018-10-28 0044,5.60,75.77,329.09,342.37,-0.81,0.17,0.00,6.68,0.30,6.00,112.67,942.60
2018-10-28 0045,5.50,75.83,329.19,342.35,-0.74,0.19,0.00,6.72,0.30,4.70,108.33,942.63
2018-10-28 0046,5.50,75.80,329.15,342.32,-0.74,0.17,0.00,6.68,0.30,5.80,121.67,942.60
2018-10-28 0047,5.50,75.97,329.13,342.33,-0.74,0.17,0.00,6.67,0.30,5.50,121.33,942.60
2018-10-28 0048,5.50,76.07,329.11,342.28,-0.76,0.17,0.00,6.69,0.30,4.10,103.33,942.60
2018-10-28 0049,5.50,76.23,329.15,342.20,-0.83,0.14,0.00,6.68,0.30,4.60,98.00,942.60
2018-10-28 0050,5.50,76.30,329.11,342.31,-0.79,0.15,0.00,6.69,0.30,3.80,118.67,942.60
2018-10-28 0051,5.50,76.37,329.09,342.22,-0.79,0.17,0.00,6.68,0.30,3.90,104.67,942.60
2018-10-28 0052,5.50,76.37,329.18,342.17,-0.79,0.15,0.00,6.69,0.30,3.90,131.00,942.60
2018-10-28 0053,5.50,76.40,329.11,342.17,-0.81,0.19,0.00,6.67,0.30,3.70,114.67,942.60
2018-10-28 0054,5.50,76.50,329.21,342.08,-0.89,0.14,0.00,6.67,0.30,3.50,106.67,942.60
2018-10-28 0055,5.50,76.53,329.14,342.11,-0.81,0.15,0.03,6.67,0.30,3.70,114.33,942.60
2018-10-28 0056,5.50,76.60,329.15,342.01,-0.83,0.17,0.03,6.69,0.30,5.20,132.67,942.60
2018-10-28 0057,5.50,76.73,329.12,341.99,-0.79,0.19,0.00,6.65,0.30,3.20,113.33,942.60
2018-10-28 0058,5.50,76.80,329.13,342.02,-0.85,0.17,0.00,6.67,0.30,4.60,113.33,942.60
2018-10-28 0059,5.50,76.77,329.14,342.00,-0.77,0.19,0.00,6.67,0.30,4.40,130.33,942.60
2018-10-28 0100,5.40,76.87,329.15,341.92,-0.76,0.15,0.00,6.68,0.30,5.40,115.33,942.63
2018-10-28 0101,5.40,77.00,329.25,341.93,-0.76,0.19,0.00,6.66,0.30,3.20,100.00,942.60
2018-10-28 0102,5.40,77.07,329.30,341.88,-0.79,0.15,0.06,6.65,0.30,3.30,116.33,942.67
2018-10-28 0103,5.40,77.03,329.37,341.86,-0.81,0.14,-0.03,6.68,0.30,4.50,111.00,942.67
2018-10-28 0104,5.40,77.07,329.39,341.83,-0.81,0.15,0.03,6.65,0.30,3.50,121.00,942.70
2018-10-28 0105,5.40,77.10,329.53,341.81,-0.77,0.15,0.00,6.68,0.30,3.90,124.67,942.67
2018-10-28 0106,5.40,77.13,329.55,341.79,-0.74,0.15,0.00,6.69,0.30,2.50,153.67,942.70
2018-10-28 0107,5.40,77.27,329.56,341.79,-0.77,0.12,-0.03,6.67,0.30,5.10,107.67,942.63
2018-10-28 0108,5.40,77.27,329.59,341.80,-0.72,0.14,0.06,6.66,0.30,3.70,130.33,942.67
2018-10-28 0109,5.40,77.30,329.61,341.80,-0.74,0.15,0.00,6.65,0.30,4.10,127.67,942.63
2018-10-28 0110,5.40,77.37,329.67,341.73,-0.76,0.14,0.00,6.66,0.30,2.20,110.33,942.60
2018-10-28 0111,5.40,77.40,329.71,341.65,-0.81,0.15,0.11,6.67,0.30,1.60,113.67,942.67
2018-10-28 0112,5.40,77.50,329.67,341.55,-0.87,0.21,-0.06,6.66,0.30,2.50,92.00,942.60
2018-10-28 0113,5.40,77.47,329.67,341.61,-0.81,0.19,0.08,6.66,0.30,4.40,113.67,942.57
2018-10-28 0114,5.40,77.53,329.70,341.58,-0.76,0.14,0.03,6.65,0.30,3.70,90.00,942.60
2018-10-28 0115,5.33,77.63,329.72,341.53,-0.76,0.19,0.00,6.64,0.30,3.00,103.33,942.60
2018-10-28 0116,5.30,77.60,329.79,341.57,-0.74,0.17,0.03,6.66,0.30,3.10,121.00,942.53
2018-10-28 0117,5.30,77.67,329.72,341.46,-0.74,0.15,-0.06,6.66,0.30,3.30,108.00,942.50
2018-10-28 0118,5.30,77.70,329.82,341.50,-0.74,0.15,0.00,6.67,0.30,3.80,107.67,942.50
2018-10-28 0119,5.30,77.77,329.86,341.53,-0.72,0.17,-0.03,6.64,0.30,3.40,100.33,942.50
2018-10-28 0120,5.30,77.83,329.87,341.40,-0.76,0.17,0.00,6.68,0.30,4.10,125.00,942.50
2018-10-28 0121,5.30,77.77,329.92,341.42,-0.70,0.14,-0.03,6.65,0.30,4.00,112.67,942.50
2018-10-28 0122,5.30,77.83,329.88,341.43,-0.68,0.15,0.06,6.66,0.30,4.20,108.00,942.50
2018-10-28 0123,5.30,77.93,329.92,341.43,-0.64,0.17,-0.03,6.64,0.30,3.30,103.00,942.50
2018-10-28 0124,5.30,78.00,329.83,341.43,-0.74,0.15,0.00,6.63,0.30,3.30,108.00,942.50
2018-10-28 0125,5.30,78.13,329.77,341.32,-0.74,0.15,0.00,6.66,0.30,3.80,115.00,942.50
2018-10-28 0126,5.30,78.03,329.93,341.30,-0.72,0.14,0.00,6.64,0.30,3.00,120.00,942.47
2018-10-28 0127,5.30,78.10,329.98,341.39,-0.74,0.15,0.00,6.62,0.30,4.20,115.33,942.43
2018-10-28 0128,5.30,78.13,329.98,341.24,-0.76,0.15,-0.03,6.65,0.30,3.60,126.67,942.50
2018-10-28 0129,5.30,78.17,330.23,341.26,-0.70,0.17,0.00,6.65,0.30,4.90,113.33,942.43
2018-10-28 0130,5.30,78.20,330.33,341.28,-0.62,0.15,0.00,6.65,0.30,4.40,109.33,942.50
2018-10-28 0131,5.30,78.20,330.45,341.28,-0.66,0.17,0.00,6.64,0.30,4.80,105.00,942.47
2018-10-28 0132,5.30,78.27,330.38,341.21,-0.68,0.15,0.00,6.66,0.30,4.30,129.00,942.50
2018-10-28 0133,5.30,78.33,330.26,341.18,-0.68,0.15,0.00,6.64,0.30,4.50,113.33,942.50
2018-10-28 0134,5.30,78.40,330.58,341.22,-0.66,0.15,0.00,6.66,0.30,2.60,110.67,942.47
2018-10-28 0135,5.23,78.40,330.89,341.22,-0.72,0.21,0.00,6.66,0.30,2.40,115.00,942.47
2018-10-28 0136,5.20,78.47,331.22,341.22,-0.70,0.14,0.00,6.66,0.30,4.10,100.00,942.47
2018-10-28 0137,5.20,78.50,331.62,341.13,-0.56,0.14,0.03,6.64,0.30,4.20,122.00,942.47
2018-10-28 0138,5.20,78.57,331.71,341.14,-0.58,0.14,0.00,6.63,0.30,3.60,133.00,942.47
2018-10-28 0139,5.20,78.57,331.81,341.19,-0.56,0.14,0.00,6.63,0.30,4.40,122.33,942.50
2018-10-28 0140,5.20,78.57,331.89,341.16,-0.56,0.15,0.00,6.64,0.30,5.80,119.33,942.50
2018-10-28 0141,5.20,78.47,332.53,341.18,-0.50,0.14,0.00,6.65,0.30,5.30,119.00,942.43
2018-10-28 0142,5.20,78.47,332.91,341.17,-0.46,0.14,0.00,6.63,0.30,5.30,111.67,942.43
2018-10-28 0143,5.20,78.50,333.00,341.14,-0.45,0.19,0.00,6.61,0.30,4.30,106.33,942.43
2018-10-28 0144,5.20,78.50,333.13,341.17,-0.39,0.15,0.00,6.62,0.30,4.60,112.00,942.40
2018-10-28 0145,5.20,78.60,332.92,341.16,-0.48,0.14,0.00,6.64,0.30,3.40,113.00,942.40
2018-10-28 0146,5.20,78.70,332.96,341.07,-0.48,0.12,0.00,6.62,0.30,3.00,109.33,942.40
2018-10-28 0147,5.20,78.73,332.94,341.12,-0.50,0.10,0.00,6.62,0.30,2.70,107.33,942.40
2018-10-28 0148,5.20,78.80,333.22,341.07,-0.48,0.15,0.00,6.63,0.30,4.50,115.33,942.40
2018-10-28 0149,5.20,78.83,333.36,341.06,-0.46,0.10,0.00,6.64,0.30,4.10,72.00,942.40
2018-10-28 0150,5.20,78.90,333.35,341.07,-0.46,0.10,0.00,6.63,0.30,3.50,109.33,942.40
2018-10-28 0151,5.20,78.90,333.35,341.07,-0.46,0.10,0.00,6.64,0.30,3.30,117.67,942.40
2018-10-28 0152,5.20,78.97,333.41,341.01,-0.48,0.14,0.00,6.63,0.30,3.40,118.67,942.40
2018-10-28 0153,5.20,79.10,333.51,341.02,-0.48,0.14,0.00,6.64,0.30,2.50,87.33,942.33
2018-10-28 0154,5.20,79.10,333.24,340.95,-0.48,0.14,0.00,6.61,0.30,2.20,93.67,942.40
2018-10-28 0155,5.20,79.17,333.30,340.99,-0.52,0.14,0.00,6.60,0.30,3.60,126.33,942.30
2018-10-28 0156,5.20,79.17,333.49,340.94,-0.52,0.12,0.00,6.63,0.30,3.00,133.33,942.33
2018-10-28 0157,5.20,79.27,333.48,340.93,-0.50,0.14,0.00,6.64,0.30,4.30,127.00,942.30
2018-10-28 0158,5.13,79.30,333.17,340.88,-0.48,0.10,0.00,6.63,0.30,2.30,100.00,942.33
2018-10-28 0159,5.10,79.43,333.21,340.90,-0.45,0.14,0.00,6.61,0.30,3.80,120.67,942.30
2018-10-28 0200,5.10,79.50,333.63,340.88,-0.41,0.10,0.00,6.60,0.30,3.00,99.33,942.30
2018-10-28 0201,5.10,79.53,333.61,340.93,-0.46,0.10,0.00,6.61,0.30,3.60,111.33,942.30
2018-10-28 0202,5.10,79.60,333.31,340.91,-0.46,0.12,0.00,6.58,0.30,4.70,116.33,942.30
2018-10-28 0203,5.10,79.67,333.01,340.80,-0.41,0.14,0.00,6.60,0.30,5.40,107.67,942.30
2018-10-28 0204,5.10,79.73,333.14,340.84,-0.43,0.10,0.00,6.61,0.30,6.30,114.00,942.23
2018-10-28 0205,5.10,79.93,333.03,340.79,-0.41,0.10,0.00,6.62,0.30,5.10,92.33,942.23
2018-10-28 0206,5.10,80.00,333.04,340.81,-0.43,0.10,0.00,6.61,0.30,4.90,111.67,942.27
2018-10-28 0207,5.10,80.03,333.12,340.71,-0.48,0.10,0.00,6.60,0.30,3.20,114.00,942.30
2018-10-28 0208,5.10,80.00,332.97,340.75,-0.52,0.14,0.00,6.61,0.30,2.50,144.00,942.27
2018-10-28 0209,5.10,80.13,332.78,340.70,-0.54,0.14,0.00,6.60,0.30,4.50,110.00,942.23
2018-10-28 0210,5.10,80.27,333.22,340.69,-0.46,0.12,0.00,6.61,0.30,2.50,131.00,942.20
2018-10-28 0211,5.10,80.27,333.60,340.74,-0.45,0.10,0.00,6.61,0.30,1.90,108.67,942.23
2018-10-28 0212,5.10,80.30,333.56,340.77,-0.46,0.14,0.00,6.59,0.30,3.90,105.00,942.20
2018-10-28 0213,5.10,80.30,333.04,340.62,-0.45,0.06,0.00,6.60,0.30,6.50,110.67,942.20
2018-10-28 0214,5.10,80.40,332.89,340.61,-0.46,0.04,0.00,6.60,0.30,5.10,110.33,942.20
2018-10-28 0215,5.10,80.50,332.98,340.59,-0.37,0.08,0.00,6.58,0.30,3.40,75.67,942.20
2018-10-28 0216,5.10,80.50,333.33,340.60,-0.46,0.06,0.00,6.60,0.30,4.40,124.67,942.13
2018-10-28 0217,5.10,80.53,333.61,340.58,-0.45,0.12,0.00,6.61,0.30,4.90,135.33,942.20
2018-10-28 0218,5.10,80.60,333.55,340.63,-0.46,0.10,0.00,6.60,0.30,4.70,106.00,942.17
2018-10-28 0219,5.10,80.60,333.48,340.61,-0.46,0.12,0.00,6.60,0.30,4.60,121.67,942.13
2018-10-28 0220,5.10,80.63,333.37,340.49,-0.35,0.12,0.00,6.60,0.30,5.60,118.00,942.13
2018-10-28 0221,5.00,80.70,333.59,340.54,-0.33,0.08,0.00,6.58,0.30,5.70,111.00,942.10
2018-10-28 0222,5.00,80.77,333.41,340.54,-0.43,0.08,0.00,6.58,0.30,5.60,107.67,942.10
2018-10-28 0223,5.00,80.77,333.34,340.47,-0.39,0.10,0.00,6.59,0.30,3.90,127.00,942.10
2018-10-28 0224,5.00,80.80,333.18,340.47,-0.41,0.15,0.00,6.59,0.30,3.30,101.33,942.07
2018-10-28 0225,5.00,80.80,333.24,340.41,-0.39,0.10,0.00,6.57,0.30,4.80,118.67,942.03
2018-10-28 0226,5.00,80.83,333.30,340.47,-0.43,0.14,0.00,6.59,0.30,4.50,114.33,942.03
2018-10-28 0227,5.00,80.90,333.36,340.47,-0.43,0.10,0.00,6.60,0.30,4.80,123.00,942.00
2018-10-28 0228,5.00,80.90,333.06,340.37,-0.41,0.12,0.00,6.56,0.30,5.10,111.00,942.00
2018-10-28 0229,5.00,81.00,333.12,340.35,-0.35,0.12,0.00,6.59,0.30,5.60,114.67,942.00
2018-10-28 0230,5.00,81.10,333.18,340.39,-0.45,0.08,0.00,6.59,0.30,4.00,104.67,942.00
2018-10-28 0231,5.00,81.13,332.97,340.42,-0.46,0.10,0.00,6.59,0.30,4.70,105.33,942.00
2018-10-28 0232,5.00,81.17,332.91,340.37,-0.41,0.10,0.00,6.60,0.30,4.10,99.67,942.00
2018-10-28 0233,5.00,81.27,333.06,340.44,-0.48,0.10,0.00,6.57,0.30,4.00,67.33,941.93
2018-10-28 0234,5.00,81.30,332.84,340.32,-0.41,0.06,0.00,6.61,0.30,5.70,102.67,942.00
2018-10-28 0235,5.00,81.30,333.18,340.37,-0.39,0.15,0.00,6.56,0.30,4.10,117.67,942.00
2018-10-28 0236,5.00,81.37,333.28,340.37,-0.37,0.06,0.00,6.61,0.30,4.20,111.33,942.00
2018-10-28 0237,5.00,81.43,333.21,340.36,-0.39,0.14,0.00,6.58,0.30,4.70,107.33,941.93
2018-10-28 0238,5.00,81.43,333.45,340.49,-0.37,0.12,0.06,6.58,0.30,3.10,106.67,942.00
2018-10-28 0239,5.00,81.40,333.57,340.30,-0.37,0.14,0.00,6.59,0.30,2.90,103.67,942.00
2018-10-28 0240,5.00,81.47,333.55,340.35,-0.39,0.15,0.00,6.57,0.30,3.10,72.67,942.00
2018-10-28 0241,5.00,81.43,333.42,340.34,-0.39,0.12,0.00,6.57,0.30,4.70,118.33,941.97
2018-10-28 0242,5.00,81.40,333.45,340.32,-0.41,0.15,0.00,6.59,0.30,5.00,122.00,942.00
2018-10-28 0243,5.00,81.33,333.54,340.38,-0.41,0.10,0.00,6.58,0.30,5.30,109.00,942.00
2018-10-28 0244,5.00,81.43,333.61,340.29,-0.35,0.10,0.06,6.56,0.30,5.00,95.67,941.97
2018-10-28 0245,5.00,81.50,333.52,340.33,-0.35,0.15,0.00,6.58,0.30,4.10,104.33,942.00
2018-10-28 0246,5.00,81.33,333.29,340.21,-0.35,0.14,-0.03,6.56,0.30,4.00,120.00,942.00
2018-10-28 0247,5.00,81.30,332.69,340.23,-0.41,0.10,0.06,6.56,0.30,5.40,102.00,941.93
2018-10-28 0248,5.00,81.23,332.63,340.19,-0.37,0.12,-0.06,6.56,0.30,6.70,129.33,941.97
2018-10-28 0249,5.00,81.30,333.02,340.30,-0.39,0.06,0.06,6.56,0.30,3.30,80.67,942.00
2018-10-28 0250,5.00,81.30,333.02,340.23,-0.43,0.12,0.00,6.56,0.30,4.30,123.67,941.97
2018-10-28 0251,5.00,81.33,333.19,340.23,-0.41,0.10,-0.03,6.55,0.30,3.70,75.67,941.97
2018-10-28 0252,5.00,81.40,333.26,340.17,-0.45,0.12,0.06,6.56,0.30,3.70,108.33,942.00
2018-10-28 0253,5.00,81.37,333.29,340.21,-0.37,0.08,-0.06,6.56,0.30,5.30,129.00,941.93
2018-10-28 0254,5.00,81.27,333.35,340.21,-0.37,0.10,0.03,6.58,0.30,4.60,137.00,941.93
2018-10-28 0255,5.00,81.30,333.18,340.13,-0.35,0.08,0.00,6.53,0.30,5.00,113.67,941.90
2018-10-28 0256,5.00,81.37,333.14,340.12,-0.37,0.12,0.00,6.57,0.30,3.60,104.33,941.90
2018-10-28 0257,5.00,81.37,332.98,340.10,-0.37,0.10,0.00,6.54,0.30,3.40,117.33,941.90
2018-10-28 0258,5.00,81.33,333.25,340.15,-0.39,0.10,0.06,6.57,0.30,5.60,122.33,941.90
2018-10-28 0259,5.00,81.40,333.27,340.10,-0.33,0.10,-0.03,6.57,0.30,4.90,107.33,941.90
2018-10-28 0300,5.00,81.43,333.22,340.03,-0.33,0.12,0.03,6.56,0.30,2.40,102.00,941.90
2018-10-28 0301,5.00,81.40,333.20,340.11,-0.39,0.12,0.00,6.56,0.30,4.90,120.33,941.87
2018-10-28 0302,5.00,81.40,332.85,340.11,-0.35,0.12,0.00,6.59,0.30,3.60,108.33,941.90
2018-10-28 0303,5.00,81.33,332.69,340.10,-0.41,0.10,0.03,6.55,0.30,3.30,119.67,941.83
2018-10-28 0304,5.00,81.33,332.74,340.05,-0.41,0.15,-0.03,6.55,0.30,5.70,113.33,941.80
2018-10-28 0305,5.00,81.37,332.84,340.02,-0.43,0.12,0.00,6.56,0.30,4.40,168.00,941.80
2018-10-28 0306,5.00,81.37,332.83,340.06,-0.41,0.17,0.03,6.55,0.30,5.40,116.67,941.80
2018-10-28 0307,5.00,81.40,333.01,340.03,-0.41,0.08,-0.03,6.54,0.30,5.10,107.33,941.80
2018-10-28 0308,5.00,81.37,333.03,340.11,-0.39,0.08,0.03,6.54,0.30,4.30,136.67,941.80
2018-10-28 0309,4.90,81.33,333.07,340.09,-0.29,0.15,-0.03,6.55,0.30,4.80,113.00,941.80
2018-10-28 0310,5.00,81.30,333.06,340.05,-0.37,0.12,0.00,6.56,0.30,2.90,138.00,941.80
2018-10-28 0311,4.93,81.33,332.80,340.02,-0.39,0.15,0.03,6.55,0.30,4.70,121.67,941.80
2018-10-28 0312,4.93,81.27,332.91,339.98,-0.37,0.14,0.00,6.55,0.30,5.30,132.00,941.77
2018-10-28 0313,4.90,81.33,333.06,339.97,-0.37,0.14,0.00,6.55,0.30,3.30,101.67,941.80
2018-10-28 0314,4.97,81.33,333.08,340.05,-0.37,0.14,0.00,6.55,0.30,6.70,113.67,941.70
2018-10-28 0315,4.93,81.40,332.89,340.01,-0.37,0.12,0.00,6.54,0.30,4.00,206.00,941.80
2018-10-28 0316,4.93,81.30,332.76,340.02,-0.41,0.15,0.00,6.55,0.30,3.70,108.00,941.80
2018-10-28 0317,4.90,81.33,332.93,339.99,-0.37,0.10,0.00,6.54,0.30,4.30,107.00,941.80
2018-10-28 0318,4.90,81.40,332.75,340.03,-0.35,0.10,0.00,6.54,0.30,3.60,121.67,941.80
2018-10-28 0319,4.90,81.20,332.94,339.98,-0.39,0.06,0.00,6.55,0.30,5.40,124.67,941.77
2018-10-28 0320,4.90,81.30,333.22,340.04,-0.41,0.12,0.00,6.53,0.30,3.80,116.00,941.80
2018-10-28 0321,4.90,81.30,332.85,339.98,-0.35,0.17,0.00,6.52,0.30,3.00,151.00,941.80
2018-10-28 0322,4.90,81.30,332.65,339.97,-0.45,0.12,0.00,6.58,0.30,5.00,122.33,941.70
2018-10-28 0323,4.90,81.40,332.70,339.93,-0.41,0.06,0.00,6.54,0.30,4.80,106.33,941.70
2018-10-28 0324,4.90,81.33,332.91,339.89,-0.41,0.08,0.00,6.54,0.30,5.10,105.67,941.70
2018-10-28 0325,4.90,81.40,332.91,339.90,-0.31,0.06,0.00,6.54,0.30,5.30,98.33,941.67
2018-10-28 0326,4.90,81.33,332.87,339.94,-0.37,0.08,0.00,6.56,0.30,5.30,117.67,941.60
2018-10-28 0327,4.90,81.33,332.91,339.90,-0.39,0.06,0.00,6.54,0.30,4.60,119.67,941.60
2018-10-28 0328,4.90,81.40,332.82,339.87,-0.41,0.12,0.00,6.55,0.30,3.20,86.67,941.60
2018-10-28 0329,4.90,81.40,332.65,339.83,-0.41,0.08,0.00,6.55,0.30,3.60,75.00,941.63
2018-10-28 0330,4.90,81.37,332.79,339.78,-0.33,0.08,0.00,6.52,0.30,4.20,117.33,941.60
2018-10-28 0331,4.90,81.23,332.90,339.96,-0.35,0.10,0.00,6.52,0.30,5.60,116.33,941.57
2018-10-28 0332,4.90,81.23,332.85,339.85,-0.31,0.10,0.00,6.53,0.30,3.50,89.67,941.60
2018-10-28 0333,4.90,81.30,333.06,339.91,-0.39,0.17,0.00,6.54,0.30,4.70,111.33,941.50
2018-10-28 0334,4.90,81.40,333.03,339.83,-0.37,0.10,0.00,6.53,0.30,4.20,109.33,941.53
2018-10-28 0335,4.90,81.43,332.95,339.82,-0.35,0.14,0.00,6.52,0.30,3.70,93.67,941.60
2018-10-28 0336,4.90,81.50,332.71,339.83,-0.39,0.10,0.00,6.53,0.30,3.70,124.33,941.57
2018-10-28 0337,4.90,81.53,332.62,339.80,-0.39,0.10,0.00,6.51,0.30,5.20,118.00,941.60
2018-10-28 0338,4.90,81.60,332.70,339.74,-0.37,0.14,0.00,6.50,0.30,3.40,106.00,941.60
2018-10-28 0339,4.90,81.57,332.85,339.83,-0.45,0.10,0.00,6.53,0.30,4.50,123.33,941.60
2018-10-28 0340,4.90,81.57,332.99,339.82,-0.39,0.10,0.00,6.52,0.30,4.60,122.67,941.57
2018-10-28 0341,4.90,81.67,332.85,339.78,-0.35,0.17,0.00,6.53,0.30,5.80,101.33,941.50
2018-10-28 0342,4.90,81.70,332.65,339.80,-0.43,0.15,0.00,6.53,0.30,3.60,115.00,941.50
2018-10-28 0343,4.90,81.67,332.55,339.73,-0.45,0.15,0.00,6.52,0.30,3.30,115.33,941.43
2018-10-28 0344,4.90,81.70,332.82,339.77,-0.45,0.12,0.00,6.52,0.30,3.30,98.67,941.47
2018-10-28 0345,4.90,81.80,332.64,339.73,-0.39,0.14,0.00,6.52,0.30,4.60,108.33,941.40
2018-10-28 0346,4.90,81.80,332.75,339.72,-0.41,0.12,0.00,6.53,0.30,4.50,107.33,941.40
2018-10-28 0347,4.90,81.87,332.92,339.77,-0.46,0.12,0.00,6.57,0.30,4.60,117.67,941.33
2018-10-28 0348,4.90,82.00,332.86,339.77,-0.48,0.10,0.03,6.53,0.30,4.60,105.67,941.30
2018-10-28 0349,4.90,82.03,333.02,339.79,-0.45,0.15,0.00,6.53,0.29,4.60,109.00,941.30
2018-10-28 0350,4.90,82.03,333.07,339.71,-0.48,0.15,0.00,6.51,0.30,4.40,123.33,941.27
2018-10-28 0351,4.90,82.03,333.23,339.72,-0.45,0.14,0.00,6.53,0.30,3.80,118.33,941.30
2018-10-28 0352,4.90,82.10,333.48,339.75,-0.48,0.17,0.00,6.49,0.30,4.60,109.33,941.23
2018-10-28 0353,4.90,82.13,333.29,339.76,-0.50,0.17,0.00,6.51,0.30,5.60,112.33,941.27
2018-10-28 0354,4.90,82.20,333.23,339.73,-0.46,0.10,0.00,6.51,0.30,3.10,97.00,941.30
2018-10-28 0355,4.90,82.23,333.29,339.73,-0.43,0.17,0.00,6.51,0.30,2.90,108.00,941.30
2018-10-28 0356,4.90,82.33,333.00,339.65,-0.48,0.14,0.00,6.52,0.30,3.90,100.67,941.30
2018-10-28 0357,4.90,82.33,333.00,339.71,-0.48,0.15,0.00,6.54,0.30,4.30,121.67,941.30
2018-10-28 0358,4.90,82.30,332.88,339.63,-0.56,0.15,0.00,6.50,0.30,4.20,121.33,941.30
2018-10-28 0359,4.90,82.13,333.04,339.67,-0.50,0.15,0.00,6.52,0.30,6.40,129.33,941.30
2018-10-28 0400,4.90,82.20,333.10,339.56,-0.48,0.15,0.00,6.50,0.30,3.30,121.67,941.30
2018-10-28 0401,4.90,82.23,333.27,339.59,-0.46,0.14,0.00,6.49,0.30,5.30,120.67,941.23
2018-10-28 0402,4.80,82.03,333.20,339.54,-0.39,0.14,0.00,6.52,0.30,6.00,132.33,941.27
2018-10-28 0403,4.90,82.00,333.26,339.63,-0.29,0.12,0.00,6.51,0.30,6.00,131.00,941.30
2018-10-28 0404,4.83,82.03,333.01,339.59,-0.37,0.14,0.00,6.51,0.30,3.60,119.00,941.33
2018-10-28 0405,4.83,82.03,332.36,339.53,-0.39,0.10,0.00,6.52,0.30,5.10,111.33,941.30
2018-10-28 0406,4.80,81.93,332.33,339.48,-0.39,0.14,0.00,6.50,0.30,5.50,140.33,941.23
2018-10-28 0407,4.80,81.90,332.66,339.52,-0.35,0.12,0.03,6.51,0.30,5.20,107.33,941.27
2018-10-28 0408,4.80,81.90,332.76,339.54,-0.37,0.14,-0.06,6.53,0.30,7.80,114.00,941.27
2018-10-28 0409,4.80,81.90,333.01,339.56,-0.29,0.08,0.03,6.51,0.30,4.80,113.67,941.23
2018-10-28 0410,4.80,81.90,333.18,339.52,-0.35,0.10,0.03,6.48,0.30,4.50,109.33,941.30
2018-10-28 0411,4.80,81.97,333.17,339.57,-0.35,0.10,0.00,6.50,0.30,3.10,116.33,941.30
2018-10-28 0412,4.80,82.00,333.10,339.54,-0.35,0.10,0.03,6.51,0.30,4.00,124.33,941.30
2018-10-28 0413,4.80,82.07,333.13,339.50,-0.33,0.10,-0.06,6.50,0.30,6.00,103.67,941.30
2018-10-28 0414,4.80,82.10,333.13,339.46,-0.33,0.08,0.06,6.49,0.30,5.40,196.00,941.30
2018-10-28 0415,4.80,82.13,333.27,339.50,-0.31,0.10,0.00,6.49,0.30,5.10,128.67,941.30
2018-10-28 0416,4.80,82.00,333.25,339.48,-0.29,0.08,0.00,6.49,0.30,6.20,116.33,941.27
2018-10-28 0417,4.80,81.97,333.16,339.52,-0.29,0.10,-0.06,6.51,0.30,3.90,116.00,941.30
2018-10-28 0418,4.80,82.07,333.24,339.44,-0.31,0.15,0.06,6.49,0.30,3.50,105.33,941.27
2018-10-28 0419,4.80,82.13,333.31,339.44,-0.31,0.10,-0.03,6.50,0.30,5.70,120.00,941.20
2018-10-28 0420,4.80,82.37,333.29,339.43,-0.35,0.06,0.06,6.49,0.30,5.10,112.33,941.17
2018-10-28 0421,4.80,82.40,333.35,339.52,-0.35,-0.00,0.00,6.50,0.30,2.80,95.67,941.20
2018-10-28 0422,4.80,82.47,333.16,339.42,-0.35,0.08,-0.06,6.49,0.30,4.20,108.00,941.17
2018-10-28 0423,4.80,82.50,333.09,339.43,-0.33,0.06,0.03,6.50,0.30,3.90,68.33,941.13
2018-10-28 0424,4.80,82.53,333.22,339.40,-0.39,0.06,-0.03,6.50,0.30,4.70,116.00,941.10
2018-10-28 0425,4.80,82.60,333.28,339.40,-0.37,0.08,0.03,6.52,0.30,4.10,126.67,941.10
2018-10-28 0426,4.80,82.53,333.19,339.36,-0.37,0.08,-0.03,6.52,0.30,3.30,114.00,941.13
2018-10-28 0427,4.80,82.43,333.22,339.32,-0.35,0.06,-0.03,6.49,0.30,5.30,127.33,941.07
2018-10-28 0428,4.80,82.33,333.29,339.32,-0.29,0.10,0.06,6.51,0.30,6.20,115.00,941.03
2018-10-28 0429,4.80,82.37,333.30,339.40,-0.23,0.06,-0.03,6.48,0.30,4.60,106.00,941.03
2018-10-28 0430,4.80,82.50,333.25,339.31,-0.29,0.10,0.00,6.49,0.30,3.00,123.00,941.10
2018-10-28 0431,4.80,82.60,333.23,339.33,-0.33,0.10,0.00,6.46,0.30,4.80,110.33,941.00
2018-10-28 0432,4.80,82.60,333.14,339.21,-0.37,0.06,0.00,6.48,0.30,3.90,72.00,941.00
2018-10-28 0433,4.80,82.63,333.01,339.17,-0.35,0.06,0.00,6.51,0.30,6.50,109.33,940.97
2018-10-28 0434,4.80,82.77,333.04,339.17,-0.37,0.06,0.03,6.48,0.30,4.70,108.33,941.00
2018-10-28 0435,4.70,82.83,333.13,339.15,-0.39,0.04,-0.03,6.49,0.30,5.00,115.00,941.00
2018-10-28 0436,4.70,82.83,333.14,339.13,-0.31,0.14,0.00,6.48,0.30,6.00,111.67,940.90
2018-10-28 0437,4.70,82.73,333.05,339.09,-0.37,0.06,0.03,6.48,0.30,7.40,35.00,940.87
2018-10-28 0438,4.70,82.80,333.07,339.01,-0.33,-0.00,0.00,6.50,0.30,5.80,36.00,940.83
2018-10-28 0439,4.70,82.87,333.11,339.02,-0.29,0.04,0.00,6.49,0.30,4.60,127.67,940.83
2018-10-28 0440,4.70,82.90,332.98,338.99,-0.33,0.02,0.03,6.47,0.30,4.90,110.67,940.83
2018-10-28 0441,4.70,82.87,332.99,338.99,-0.35,0.02,0.00,6.47,0.30,5.70,134.67,940.80
2018-10-28 0442,4.70,82.97,332.91,339.02,-0.35,0.04,0.00,6.48,0.30,2.60,58.33,940.83
2018-10-28 0443,4.70,83.10,332.90,339.02,-0.33,0.06,0.00,6.48,0.30,5.70,115.67,940.80
2018-10-28 0444,4.70,83.30,333.07,338.94,-0.35,0.00,0.00,6.43,0.30,4.30,97.67,940.80
2018-10-28 0445,4.70,83.73,333.11,339.04,-0.29,0.06,0.00,6.47,0.30,3.60,119.00,940.80
2018-10-28 0446,4.70,83.60,333.09,338.94,-0.35,0.02,0.00,6.49,0.30,4.90,114.00,940.80
2018-10-28 0447,4.70,83.53,333.12,338.96,-0.35,0.04,0.00,6.48,0.30,5.10,108.00,940.73
2018-10-28 0448,4.70,83.77,332.90,338.85,-0.33,0.02,0.00,6.48,0.30,4.20,99.67,940.70
2018-10-28 0449,4.70,83.87,332.89,338.81,-0.33,0.08,0.00,6.48,0.30,4.50,97.67,940.67
2018-10-28 0450,4.70,83.83,333.11,338.78,-0.35,0.04,0.00,6.46,0.30,4.40,105.67,940.67
2018-10-28 0451,4.67,83.93,332.99,338.71,-0.31,0.02,0.00,6.45,0.30,4.60,92.33,940.67
2018-10-28 0452,4.60,84.13,333.07,338.80,-0.39,0.02,0.00,6.48,0.30,3.60,106.00,940.57
2018-10-28 0453,4.60,84.20,332.87,338.73,-0.39,0.00,0.00,6.49,0.30,4.70,109.00,940.60
2018-10-28 0454,4.60,84.23,333.05,338.65,-0.35,0.04,0.00,6.49,0.30,4.10,106.67,940.60
2018-10-28 0455,4.60,84.37,332.78,338.58,-0.37,-0.02,0.00,6.46,0.30,5.80,103.33,940.53
2018-10-28 0456,4.60,84.33,333.00,338.56,-0.37,-0.06,-0.03,6.48,0.30,4.10,110.67,940.53
2018-10-28 0457,4.60,84.40,333.03,338.51,-0.37,0.02,0.03,6.47,0.30,3.10,122.67,940.53
2018-10-28 0458,4.60,84.43,333.03,338.50,-0.35,0.02,0.00,6.45,0.30,3.10,121.00,940.50
2018-10-28 0459,4.60,84.50,333.12,338.58,-0.37,0.04,0.00,6.47,0.30,4.30,127.33,940.47
2018-10-28 0500,4.60,84.70,332.99,338.34,-0.33,0.04,0.00,6.46,0.30,7.00,102.67,940.50
2018-10-28 0501,4.53,84.73,332.81,338.41,-0.33,-0.02,0.00,6.46,0.30,4.50,106.00,940.50
2018-10-28 0502,4.50,84.63,332.81,338.30,-0.35,-0.08,0.00,6.48,0.30,6.10,121.33,940.47
2018-10-28 0503,4.50,84.73,332.62,338.25,-0.41,-0.04,0.00,6.45,0.30,6.50,117.67,940.47
2018-10-28 0504,4.50,84.83,332.73,338.19,-0.39,-0.12,0.00,6.47,0.30,6.70,116.33,940.40
2018-10-28 0505,4.50,84.93,332.66,338.08,-0.37,-0.06,0.00,6.46,0.30,6.10,106.67,940.47
2018-10-28 0506,4.50,84.90,332.45,338.01,-0.35,-0.04,0.00,6.48,0.30,6.40,113.67,940.43
2018-10-28 0507,4.40,84.87,332.71,337.98,-0.37,-0.00,0.00,6.46,0.30,5.70,132.67,940.37
2018-10-28 0508,4.40,84.87,332.59,337.89,-0.31,-0.06,0.00,6.44,0.30,4.80,124.67,940.40
2018-10-28 0509,4.40,84.97,332.57,337.85,-0.33,-0.04,0.03,6.46,0.30,3.00,117.00,940.40
2018-10-28 0510,4.40,85.07,332.52,337.88,-0.31,0.02,0.00,6.44,0.30,7.00,114.67,940.37
2018-10-28 0511,4.40,85.13,332.60,337.82,-0.35,-0.02,0.00,6.45,0.30,6.00,116.67,940.30
2018-10-28 0512,4.40,85.27,332.61,337.83,-0.37,0.00,0.00,6.44,0.30,5.40,109.00,940.30
2018-10-28 0513,4.40,85.50,332.71,337.78,-0.35,-0.02,0.00,6.46,0.30,4.00,120.00,940.30
2018-10-28 0514,4.40,85.63,332.96,337.74,-0.33,-0.04,0.00,6.45,0.30,4.40,118.67,940.30
2018-10-28 0515,4.40,85.70,332.93,337.74,-0.33,-0.02,0.00,6.45,0.30,4.00,130.67,940.23
2018-10-28 0516,4.40,85.83,332.93,337.65,-0.31,0.06,0.00,6.47,0.30,6.00,112.33,940.23
2018-10-28 0517,4.33,85.93,332.73,337.52,-0.62,-0.04,0.00,6.45,0.30,5.00,131.00,940.20
2018-10-28 0518,4.30,86.03,332.94,337.43,-0.74,-0.06,0.00,6.46,0.30,5.80,124.33,940.20
2018-10-28 0519,4.30,86.30,332.87,337.36,-0.87,-0.06,0.00,6.45,0.30,3.70,121.67,940.23
2018-10-28 0520,4.30,86.50,332.88,337.33,-0.93,-0.04,0.00,6.44,0.30,5.70,158.33,940.23
2018-10-28 0521,4.30,86.60,332.96,337.24,-0.89,0.06,0.00,6.45,0.30,3.80,100.67,940.20
2018-10-28 0522,4.30,86.77,332.88,337.15,-0.91,0.06,0.00,6.47,0.30,2.40,83.00,940.20
2018-10-28 0523,4.27,86.90,332.94,337.12,-0.87,0.12,-0.03,6.44,0.30,5.50,133.67,940.20
2018-10-28 0524,4.20,86.93,332.88,337.00,-0.95,0.08,0.06,6.44,0.30,4.00,98.67,940.20
2018-10-28 0525,4.20,87.10,332.89,336.85,-0.95,0.06,-0.03,6.45,0.30,2.80,107.67,940.20
2018-10-28 0526,4.20,87.23,332.92,336.70,-0.93,0.00,-0.06,6.46,0.30,1.30,83.33,940.23
2018-10-28 0527,4.20,87.33,332.99,336.61,-0.91,0.10,0.06,6.47,0.30,5.00,126.67,940.20
2018-10-28 0528,4.20,87.47,332.96,336.49,-0.95,0.02,-0.06,6.45,0.30,2.20,94.00,940.20
2018-10-28 0529,4.10,87.63,332.90,336.35,-0.85,0.02,0.06,6.42,0.30,2.50,95.67,940.20
2018-10-28 0530,4.10,87.77,332.91,336.24,-0.79,-0.08,0.00,6.43,0.30,3.40,125.00,940.13
2018-10-28 0531,4.10,87.93,332.61,336.10,-0.81,-0.06,-0.06,6.45,0.30,5.60,267.00,940.10
2018-10-28 0532,4.10,88.07,332.95,336.09,-0.77,-0.08,0.06,6.45,0.30,5.20,116.33,940.10
2018-10-28 0533,4.10,88.20,332.88,336.00,-0.72,-0.02,-0.03,6.45,0.30,3.40,117.00,940.10
2018-10-28 0534,4.07,88.30,332.88,335.85,-0.70,-0.08,0.00,6.47,0.30,4.40,112.67,940.10
2018-10-28 0535,4.00,88.40,332.73,335.80,-0.66,-0.06,0.00,6.45,0.30,3.60,116.67,940.10
2018-10-28 0536,4.00,88.53,332.66,335.64,-0.62,-0.10,0.00,6.45,0.30,6.20,98.67,940.17
2018-10-28 0537,4.00,88.60,332.61,335.61,-0.64,-0.04,0.00,6.45,0.30,6.10,132.00,940.10
2018-10-28 0538,4.00,88.63,332.66,335.53,-0.58,-0.02,0.00,6.45,0.30,3.10,120.33,940.10
2018-10-28 0539,4.00,88.70,332.63,335.56,-0.50,-0.08,0.00,6.45,0.30,4.10,115.67,940.10
2018-10-28 0540,4.00,88.80,332.70,335.46,-0.50,-0.02,0.00,6.44,0.30,4.60,116.67,940.10
2018-10-28 0541,4.00,88.80,332.56,335.36,-0.50,-0.08,0.00,6.45,0.30,2.30,107.00,940.10
2018-10-28 0542,4.00,88.80,332.61,335.34,-0.45,-0.02,0.00,6.45,0.30,4.70,115.00,940.03
2018-10-28 0543,4.00,88.80,332.56,335.30,-0.54,-0.04,0.00,6.43,0.30,5.70,124.67,940.00
2018-10-28 0544,4.00,88.80,332.54,335.23,-0.48,-0.06,0.00,6.44,0.30,3.30,152.33,940.00
2018-10-28 0545,3.97,88.80,332.73,335.23,-0.45,0.02,0.00,6.41,0.30,4.80,115.33,940.00
2018-10-28 0546,3.90,88.80,332.73,335.12,-0.46,-0.02,0.00,6.47,0.30,5.50,134.00,940.00
2018-10-28 0547,3.90,88.83,332.65,335.14,-0.41,0.04,0.00,6.42,0.30,1.70,129.00,940.00
2018-10-28 0548,3.93,88.90,332.75,335.08,-0.41,0.04,0.00,6.43,0.30,2.60,154.67,939.97
2018-10-28 0549,3.90,88.97,332.54,335.01,-0.41,0.02,0.00,6.43,0.30,3.70,69.33,939.90
2018-10-28 0550,3.90,89.03,332.69,335.07,-0.39,-0.02,-0.03,6.43,0.30,3.40,69.00,939.93
2018-10-28 0551,3.90,89.03,332.61,335.01,-0.43,-0.02,0.00,6.44,0.30,5.30,104.67,939.90
2018-10-28 0552,3.90,89.10,332.56,335.00,-0.45,-0.06,0.00,6.42,0.30,6.50,70.33,939.90
2018-10-28 0553,3.90,89.13,332.70,334.89,-0.35,0.02,-0.03,6.46,0.30,2.70,145.00,939.93
2018-10-28 0554,3.90,89.20,332.58,334.94,-0.33,0.02,0.00,6.41,0.30,0.00,0.00,939.97
2018-10-28 0555,3.90,89.20,332.49,334.85,-0.37,-0.04,0.00,6.41,0.30,4.90,77.00,939.90
2018-10-28 0556,3.90,89.20,332.54,334.83,-0.39,0.02,0.00,6.43,0.30,3.00,85.33,939.90
2018-10-28 0557,3.90,89.20,332.38,334.79,-0.39,-0.04,0.00,6.44,0.30,4.20,105.33,939.90
2018-10-28 0558,3.90,89.20,332.49,334.76,-0.35,-0.02,0.00,6.41,0.30,3.80,116.67,939.90
2018-10-28 0559,3.90,89.20,332.44,334.77,-0.41,-0.10,0.00,6.43,0.30,5.60,118.00,939.87
2018-10-28 0600,3.90,89.20,332.44,334.71,-0.43,-0.08,-0.03,6.41,0.30,3.50,118.67,939.90
2018-10-28 0601,3.90,89.23,332.42,334.68,-0.39,-0.02,-0.06,6.41,0.30,5.10,107.00,939.90
2018-10-28 0602,3.90,89.30,332.34,334.71,-0.37,-0.02,-0.03,6.45,0.30,5.60,103.67,939.83
2018-10-28 0603,3.90,89.30,332.35,334.61,-0.46,-0.02,0.00,6.42,0.30,4.50,97.00,939.80
2018-10-28 0604,3.90,89.30,332.30,334.58,-0.39,-0.04,0.00,6.40,0.30,3.20,108.00,939.80
2018-10-28 0605,3.87,89.33,332.36,334.53,-0.29,-0.06,0.00,6.42,0.30,3.20,111.67,939.80
2018-10-28 0606,3.80,89.40,332.25,334.55,-0.33,0.00,0.03,6.40,0.30,3.70,116.33,939.80
2018-10-28 0607,3.80,89.40,332.24,334.52,-0.31,-0.04,0.00,6.46,0.30,4.20,127.00,939.80
2018-10-28 0608,3.80,89.50,332.18,334.46,-0.33,-0.04,0.00,6.43,0.30,3.80,103.00,939.80
2018-10-28 0609,3.80,89.43,332.21,334.39,-0.33,-0.00,0.00,6.43,0.30,5.70,120.33,939.80
2018-10-28 0610,3.80,89.40,332.10,334.41,-0.41,-0.04,0.00,6.42,0.30,3.20,40.33,939.80
2018-10-28 0611,3.80,89.37,332.17,334.42,-0.37,-0.06,0.00,6.41,0.30,7.30,112.33,939.80
2018-10-28 0612,3.80,89.30,332.05,334.39,-0.43,-0.04,0.03,6.42,0.30,5.10,134.00,939.77
2018-10-28 0613,3.80,89.30,332.06,334.33,-0.41,-0.06,-0.03,6.43,0.30,4.80,126.33,939.80
2018-10-28 0614,3.80,89.23,332.18,334.33,-0.39,-0.04,0.00,6.44,0.30,3.10,128.00,939.80
2018-10-28 0615,3.80,89.20,332.12,334.30,-0.43,-0.04,0.00,6.41,0.30,4.80,102.67,939.80
2018-10-28 0616,3.80,89.27,332.23,334.30,-0.39,-0.04,0.00,6.42,0.30,5.90,120.33,939.77
2018-10-28 0617,3.80,89.30,332.12,334.27,-0.33,0.04,0.00,6.41,0.30,3.60,145.33,939.80
2018-10-28 0618,3.80,89.30,332.10,334.20,-0.31,0.02,0.03,6.43,0.30,3.20,123.67,939.80
2018-10-28 0619,3.80,89.33,332.16,334.21,-0.35,0.00,0.00,6.40,0.30,4.10,127.33,939.80
2018-10-28 0620,3.80,89.40,332.10,334.19,-0.33,0.00,0.00,6.39,0.30,2.40,124.33,939.80
2018-10-28 0621,3.80,89.47,332.02,334.17,-0.25,0.02,0.03,6.39,0.30,3.30,111.33,939.80
2018-10-28 0622,3.80,89.50,332.03,334.19,-0.29,-0.02,0.00,6.41,0.30,3.30,122.67,939.80
2018-10-28 0623,3.80,89.53,332.07,334.21,-0.25,0.00,0.00,6.40,0.30,4.20,101.00,939.77
2018-10-28 0624,3.80,89.60,332.00,334.26,-0.27,0.02,0.00,6.41,0.30,5.40,117.67,939.77
2018-10-28 0625,3.80,89.57,332.00,334.19,-0.33,-0.02,0.00,6.40,0.30,2.30,149.33,939.73
2018-10-28 0626,3.80,89.50,332.14,334.15,-0.29,0.00,0.00,6.41,0.30,4.60,110.00,939.77
2018-10-28 0627,3.80,89.50,332.14,334.13,-0.33,0.00,0.00,6.39,0.30,5.10,126.00,939.70
2018-10-28 0628,3.80,89.47,332.18,334.23,-0.35,-0.00,0.00,6.41,0.30,3.80,128.67,939.70
2018-10-28 0629,3.80,89.40,332.22,334.20,-0.29,-0.02,0.00,6.40,0.30,3.40,105.67,939.70
2018-10-28 0630,3.80,89.40,332.24,334.12,-0.31,0.06,0.00,6.40,0.30,2.70,124.00,939.70
2018-10-28 0631,3.80,89.40,332.26,334.15,-0.31,0.04,0.00,6.36,0.30,3.50,140.67,939.67
2018-10-28 0632,3.80,89.40,332.27,334.14,-0.27,-0.00,0.00,6.41,0.30,3.80,177.67,939.70
2018-10-28 0633,3.80,89.40,332.21,334.14,-0.29,0.06,0.00,6.41,0.30,3.30,106.00,939.63
2018-10-28 0634,3.80,89.40,332.13,334.06,-0.33,-0.02,0.00,6.42,0.30,4.90,119.00,939.60
2018-10-28 0635,3.80,89.30,332.13,334.19,-0.29,-0.02,0.00,6.39,0.29,5.90,128.67,939.60
2018-10-28 0636,3.80,89.30,331.99,334.08,-0.27,0.04,0.00,6.40,0.29,3.20,126.67,939.60
2018-10-28 0637,3.80,89.37,331.93,334.13,-0.27,0.00,-0.03,6.41,0.29,2.70,111.33,939.60
2018-10-28 0638,3.80,89.40,331.91,334.15,-0.25,0.02,-0.03,6.43,0.29,1.70,111.67,939.60
2018-10-28 0639,3.80,89.50,332.07,334.14,-0.25,0.12,0.00,6.39,0.29,4.20,111.67,939.53
2018-10-28 0640,3.77,89.50,332.07,334.06,-0.27,0.00,0.00,6.40,0.29,4.90,118.00,939.50
2018-10-28 0641,3.70,89.50,332.07,334.09,-0.27,0.02,-0.03,6.41,0.29,4.70,128.67,939.50
2018-10-28 0642,3.70,89.57,332.12,334.06,-0.21,0.02,0.00,6.40,0.29,3.80,108.67,939.50
2018-10-28 0643,3.70,89.60,332.11,334.08,-0.27,0.02,-0.03,6.40,0.29,2.50,112.33,939.50
2018-10-28 0644,3.70,89.60,332.05,334.04,-0.25,0.06,0.00,6.42,0.30,4.00,108.33,939.47
2018-10-28 0645,3.70,89.60,332.11,334.07,-0.27,-0.02,-0.03,6.40,0.30,5.20,115.00,939.47
2018-10-28 0646,3.70,89.60,332.23,334.04,-0.27,0.04,0.00,6.39,0.30,3.30,123.67,939.40
2018-10-28 0647,3.70,89.60,332.14,333.96,-0.25,0.00,0.00,6.40,0.30,3.80,121.33,939.40
2018-10-28 0648,3.70,89.60,332.12,334.01,-0.27,0.04,-0.03,6.38,0.30,4.00,117.67,939.40
2018-10-28 0649,3.70,89.60,332.22,333.99,-0.25,0.00,0.00,6.38,0.30,4.20,117.33,939.40
2018-10-28 0650,3.70,89.60,332.24,334.06,-0.21,0.04,0.00,6.40,0.30,4.20,110.00,939.30
2018-10-28 0651,3.70,89.67,332.19,333.93,-0.19,0.02,0.00,6.38,0.30,5.40,113.67,939.30
2018-10-28 0652,3.70,89.70,332.18,333.98,-0.21,0.06,0.00,6.38,0.30,5.60,106.00,939.27
2018-10-28 0653,3.70,89.70,332.11,333.93,-0.23,0.02,0.03,6.39,0.30,6.30,112.67,939.20
2018-10-28 0654,3.70,89.80,332.25,333.98,-0.21,0.06,0.00,6.41,0.30,5.90,105.33,939.20
2018-10-28 0655,3.70,89.80,332.06,333.94,-0.29,0.04,0.00,6.40,0.30,5.30,83.33,939.17
2018-10-28 0656,3.70,89.80,332.17,333.94,-0.25,0.08,0.00,6.37,0.30,4.30,113.00,939.13
2018-10-28 0657,3.70,89.80,332.23,333.93,-0.23,0.04,0.00,6.40,0.30,5.30,111.67,939.10
2018-10-28 0658,3.70,89.80,332.26,333.96,-0.21,0.04,0.00,6.38,0.30,5.00,118.33,939.10
2018-10-28 0659,3.70,89.80,332.35,333.98,-0.19,0.10,0.00,6.40,0.30,5.10,112.67,939.10
2018-10-28 0700,3.73,89.87,332.42,334.04,-0.19,0.04,0.00,6.39,0.30,4.30,106.00,939.00
2018-10-28 0701,3.80,89.90,332.52,334.11,-0.17,0.06,0.00,6.38,0.30,5.10,111.67,939.00
2018-10-28 0702,3.80,89.90,332.27,334.03,-0.14,0.04,0.00,6.40,0.30,5.10,137.00,939.00
2018-10-28 0703,3.80,89.97,332.41,334.09,-0.16,0.06,0.00,6.39,0.30,3.40,115.00,939.00
2018-10-28 0704,3.80,90.00,332.37,334.03,-0.16,0.10,0.00,6.36,0.30,4.80,107.00,938.97
2018-10-28 0705,3.80,90.00,332.34,334.05,-0.19,0.08,0.00,6.36,0.30,2.40,178.00,938.90
2018-10-28 0706,3.80,90.10,332.39,334.04,-0.17,0.14,0.00,6.39,0.30,3.20,75.33,938.90
2018-10-28 0707,3.73,90.10,332.37,334.08,-0.17,0.00,0.00,6.38,0.30,2.60,121.00,938.90
2018-10-28 0708,3.77,90.10,332.23,334.05,-0.16,0.10,0.00,6.37,0.30,4.20,106.33,938.87
2018-10-28 0709,3.80,90.10,332.32,334.13,-0.19,0.10,0.00,6.38,0.30,3.60,116.00,938.80
2018-10-28 0710,3.80,90.10,332.49,334.09,-0.14,0.06,0.00,6.37,0.30,3.60,120.67,938.77
2018-10-28 0711,3.80,90.10,332.61,334.10,-0.19,0.02,0.00,6.39,0.30,4.20,109.33,938.80
2018-10-28 0712,3.80,90.10,332.48,334.11,-0.12,0.06,0.00,6.38,0.30,3.50,116.67,938.77
2018-10-28 0713,3.80,90.10,332.67,334.12,-0.16,0.08,0.00,6.37,0.30,4.10,31.67,938.70
2018-10-28 0714,3.80,90.13,332.67,334.19,-0.14,0.06,0.00,6.38,0.30,2.30,163.67,938.70
2018-10-28 0715,3.80,90.20,332.71,334.23,-0.19,0.08,0.00,6.38,0.30,5.30,114.00,938.70
2018-10-28 0716,3.80,90.20,332.66,334.21,-0.10,0.12,0.00,6.37,0.30,4.80,106.67,938.67
2018-10-28 0717,3.80,90.20,332.72,334.15,-0.19,0.02,0.00,6.36,0.30,3.00,67.33,938.60
2018-10-28 0718,3.80,90.20,332.78,334.29,-0.16,0.12,0.00,6.39,0.30,4.40,109.33,938.60
2018-10-28 0719,3.80,90.30,332.78,334.33,-0.08,0.06,0.00,6.39,0.30,4.30,119.33,938.60
2018-10-28 0720,3.80,90.30,332.72,334.31,-0.16,0.02,0.00,6.35,0.30,3.20,64.00,938.60
2018-10-28 0721,3.80,90.30,332.71,334.30,-0.17,0.08,0.00,6.39,0.30,5.00,140.67,938.60
2018-10-28 0722,3.80,90.30,332.77,334.32,-0.23,0.04,0.00,6.38,0.30,4.00,107.00,938.60
2018-10-28 0723,3.80,90.27,332.78,334.20,-0.23,0.04,0.00,6.38,0.30,6.00,109.00,938.60
2018-10-28 0724,3.80,90.20,332.74,334.18,-0.21,0.02,0.00,6.38,0.30,5.30,120.67,938.57
2018-10-28 0725,3.80,90.20,332.71,334.21,-0.16,0.06,0.00,6.37,0.30,5.80,98.00,938.53
2018-10-28 0726,3.80,90.20,332.82,334.25,-0.27,0.04,0.00,6.38,0.30,3.80,119.00,938.53
2018-10-28 0727,3.80,90.20,332.73,334.24,-0.19,0.04,0.00,6.36,0.30,4.80,121.00,938.53
2018-10-28 0728,3.80,90.20,332.73,334.23,-0.21,0.08,0.00,6.38,0.30,3.90,114.00,938.50
2018-10-28 0729,3.80,90.20,332.82,334.19,-0.21,0.06,0.00,6.34,0.30,4.70,111.67,938.50
2018-10-28 0730,3.80,90.20,332.77,334.26,-0.21,0.06,0.00,6.37,0.30,4.90,106.67,938.50
2018-10-28 0731,3.80,90.20,332.78,334.20,-0.23,0.06,0.03,6.37,0.30,5.30,106.00,938.47
2018-10-28 0732,3.80,90.20,332.83,334.24,-0.25,0.06,0.03,6.38,0.30,3.70,118.00,938.43
2018-10-28 0733,3.80,90.27,332.75,334.21,-0.23,0.06,0.03,6.36,0.30,3.70,109.00,938.40
2018-10-28 0734,3.80,90.30,332.83,334.16,-0.17,0.08,0.00,6.36,0.30,4.00,102.00,938.40
2018-10-28 0735,3.80,90.30,332.66,334.19,-0.16,0.02,0.00,6.35,0.30,3.70,125.33,938.40
2018-10-28 0736,3.80,90.30,332.68,334.15,-0.16,0.04,0.00,6.39,0.30,4.20,100.67,938.37
2018-10-28 0737,3.80,90.30,332.79,334.19,-0.16,0.06,0.03,6.38,0.30,3.20,100.33,938.33
2018-10-28 0738,3.80,90.30,332.70,334.22,-0.12,0.12,0.00,6.37,0.30,6.80,104.67,938.27
2018-10-28 0739,3.80,90.23,332.78,334.22,-0.21,0.04,0.00,6.34,0.30,7.20,93.67,938.27
2018-10-28 0740,3.80,90.20,332.80,334.21,-0.23,0.04,0.00,6.36,0.30,6.00,126.67,938.20
2018-10-28 0741,3.80,90.20,332.79,334.21,-0.17,0.02,0.00,6.37,0.30,6.50,110.67,938.17
2018-10-28 0742,3.80,90.20,332.83,334.20,-0.21,0.02,-0.03,6.35,0.30,4.90,114.00,938.20
2018-10-28 0743,3.80,90.20,332.73,334.18,-0.23,0.04,0.00,6.37,0.30,6.40,100.33,938.17
2018-10-28 0744,3.80,90.20,332.78,334.17,-0.25,0.04,0.00,6.37,0.30,5.30,107.00,938.17
2018-10-28 0745,3.80,90.20,332.80,334.21,-0.21,-0.00,0.00,6.37,0.30,3.30,116.00,938.17
2018-10-28 0746,3.80,90.30,332.88,334.24,-0.16,0.06,0.00,6.37,0.30,4.80,125.00,938.10
2018-10-28 0747,3.80,90.30,332.90,334.22,-0.21,0.04,0.00,6.37,0.30,4.70,119.67,938.10
2018-10-28 0748,3.80,90.30,332.84,334.27,-0.14,0.04,-0.00,6.37,0.30,4.60,120.00,938.10
2018-10-28 0749,3.80,90.33,332.82,334.26,-0.19,0.02,0.00,6.35,0.30,4.60,104.00,938.10
2018-10-28 0750,3.80,90.40,332.88,334.22,-0.14,0.08,0.00,6.36,0.30,5.80,114.67,938.10
2018-10-28 0751,3.80,90.33,332.80,334.24,-0.17,0.04,0.00,6.37,0.30,7.10,107.67,938.07
2018-10-28 0752,3.80,90.30,332.87,334.25,-0.19,0.04,0.03,6.36,0.30,3.20,98.67,938.03
2018-10-28 0753,3.80,90.30,332.88,334.25,-0.23,0.08,0.00,6.35,0.30,3.30,126.67,938.00
2018-10-28 0754,3.80,90.30,332.81,334.18,-0.21,0.04,0.03,6.35,0.30,4.40,127.67,938.00
2018-10-28 0755,3.80,90.30,332.81,334.21,-0.14,0.06,0.00,6.35,0.30,3.50,139.67,938.00
2018-10-28 0756,3.80,90.30,332.79,334.21,-0.16,-0.02,0.00,6.36,0.30,3.50,135.33,937.97
2018-10-28 0757,3.80,90.30,332.78,334.18,-0.14,0.06,0.00,6.35,0.30,3.90,118.67,938.00
2018-10-28 0758,3.80,90.30,332.83,334.13,-0.16,0.06,0.00,6.37,0.30,3.50,113.00,937.90
2018-10-28 0759,3.77,90.23,332.76,334.11,-0.25,-0.06,0.00,6.35,0.30,3.60,122.00,937.90
2018-10-28 0800,3.73,90.30,332.69,334.08,-0.21,0.04,0.00,6.32,0.30,5.70,105.00,937.80
2018-10-28 0801,3.70,90.30,332.73,333.99,-0.25,-0.02,0.00,6.35,0.30,4.00,148.33,937.80
2018-10-28 0802,3.73,90.30,332.69,334.04,-0.19,0.02,0.00,6.35,0.30,4.00,140.67,937.80
2018-10-28 0803,3.73,90.33,332.68,334.01,-0.19,0.06,-0.03,6.34,0.30,4.70,82.00,937.80
2018-10-28 0804,3.80,90.40,332.69,334.05,-0.14,0.10,0.03,6.36,0.30,4.00,37.33,937.80
2018-10-28 0805,3.80,90.40,332.75,334.03,-0.12,0.08,0.03,6.34,0.30,5.20,80.00,937.70
2018-10-28 0806,3.77,90.40,332.75,334.04,-0.17,0.08,0.00,6.34,0.30,6.20,46.33,937.70
2018-10-28 0807,3.77,90.40,332.74,334.02,-0.17,0.00,-0.03,6.34,0.30,4.20,110.33,937.70
2018-10-28 0808,3.70,90.40,332.73,334.01,-0.16,0.02,-0.03,6.34,0.30,5.80,106.67,937.70
2018-10-28 0809,3.70,90.40,332.77,333.94,-0.21,0.00,0.06,6.34,0.30,6.00,108.00,937.70
2018-10-28 0810,3.70,90.30,332.68,333.88,-0.21,-0.04,0.00,6.34,0.30,4.50,96.67,937.60
2018-10-28 0811,3.70,90.30,332.60,333.89,-0.19,0.02,-0.03,6.34,0.30,4.40,121.67,937.60
2018-10-28 0812,3.70,90.30,332.61,333.91,-0.17,0.02,0.03,6.34,0.30,4.60,94.67,937.60
2018-10-28 0813,3.70,90.37,332.63,333.96,-0.16,0.04,-0.06,6.34,0.30,4.00,98.67,937.53
2018-10-28 0814,3.70,90.40,332.72,334.02,-0.16,0.02,0.03,6.33,0.30,5.00,110.00,937.50
2018-10-28 0815,3.70,90.40,332.69,333.95,-0.17,0.06,0.03,6.34,0.30,4.70,99.33,937.50
2018-10-28 0816,3.70,90.40,332.67,333.88,-0.16,0.04,0.03,6.34,0.30,6.00,104.33,937.50
2018-10-28 0817,3.70,90.40,332.60,333.86,-0.23,-0.00,0.00,6.32,0.30,7.10,94.67,937.50
2018-10-28 0818,3.70,90.40,332.51,333.85,-0.25,-0.06,0.00,6.34,0.30,5.20,99.00,937.47
2018-10-28 0819,3.70,90.40,332.45,333.79,-0.23,-0.02,-0.03,6.35,0.30,5.10,107.67,937.50
2018-10-28 0820,3.70,90.40,332.47,333.72,-0.23,0.00,0.06,6.34,0.30,4.40,86.67,937.43
2018-10-28 0821,3.70,90.40,332.50,333.74,-0.16,0.00,0.00,6.32,0.30,5.40,93.00,937.40
2018-10-28 0822,3.70,90.37,332.39,333.73,-0.21,-0.04,0.00,6.34,0.30,5.70,94.00,937.37
2018-10-28 0823,3.70,90.30,332.35,333.65,-0.23,-0.02,0.00,6.34,0.30,2.40,61.33,937.40
2018-10-28 0824,3.70,90.30,332.32,333.68,-0.23,0.00,0.00,6.34,0.30,4.20,86.33,937.37
2018-10-28 0825,3.70,90.20,332.38,333.72,-0.23,0.00,0.03,6.32,0.30,4.80,92.67,937.33
2018-10-28 0826,3.70,90.20,332.31,333.66,-0.19,0.04,0.03,6.35,0.29,6.30,97.00,937.30
2018-10-28 0827,3.70,90.20,332.28,333.66,-0.25,0.06,0.00,6.34,0.30,4.80,92.00,937.30
2018-10-28 0828,3.70,90.20,332.35,333.72,-0.19,0.04,0.00,6.34,0.30,5.00,94.33,937.27
2018-10-28 0829,3.70,90.13,332.31,333.72,-0.21,0.04,0.03,6.33,0.30,6.00,98.67,937.27
2018-10-28 0830,3.70,90.10,332.28,333.68,-0.25,0.04,0.00,6.32,0.30,3.20,93.67,937.30
2018-10-28 0831,3.70,90.10,332.34,333.69,-0.27,-0.04,0.03,6.36,0.30,4.50,79.67,937.23
2018-10-28 0832,3.70,90.10,332.35,333.69,-0.31,0.02,0.00,6.33,0.30,4.40,89.67,937.27
2018-10-28 0833,3.70,90.10,332.20,333.68,-0.27,0.04,0.00,6.32,0.30,3.60,88.67,937.27
2018-10-28 0834,3.70,90.10,332.25,333.65,-0.23,-0.00,0.00,6.33,0.30,4.50,92.33,937.20
2018-10-28 0835,3.70,90.10,332.17,333.63,-0.25,0.04,0.03,6.32,0.30,6.10,102.33,937.20
2018-10-28 0836,3.70,90.10,332.26,333.66,-0.27,0.00,0.06,6.33,0.30,4.00,85.00,937.20
2018-10-28 0837,3.70,90.10,332.22,333.65,-0.25,-0.04,0.03,6.33,0.30,5.30,83.67,937.17
2018-10-28 0838,3.70,90.03,332.16,333.54,-0.29,0.00,-0.03,6.32,0.30,4.20,85.33,937.17
2018-10-28 0839,3.70,90.00,332.16,333.56,-0.31,-0.06,0.00,6.32,0.30,4.30,95.67,937.17
2018-10-28 0840,3.70,89.90,332.10,333.55,-0.29,0.02,0.00,6.31,0.30,6.30,109.33,937.10
2018-10-28 0841,3.70,89.90,332.12,333.59,-0.27,-0.02,0.03,6.32,0.30,2.90,99.33,937.10
2018-10-28 0842,3.70,89.90,332.16,333.62,-0.23,0.06,0.03,6.34,0.30,3.70,112.00,937.10
2018-10-28 0843,3.70,89.90,332.20,333.68,-0.23,0.04,0.00,6.32,0.30,4.00,94.33,937.10
2018-10-28 0844,3.70,89.90,332.14,333.62,-0.19,0.06,0.03,6.33,0.30,6.20,88.33,937.07
2018-10-28 0845,3.70,89.83,332.08,333.57,-0.23,-0.04,-0.03,6.32,0.30,5.30,95.00,937.00
2018-10-28 0846,3.70,89.83,332.15,333.60,-0.33,0.02,0.03,6.33,0.30,4.30,90.67,937.00
2018-10-28 0847,3.70,89.90,332.13,333.63,-0.27,0.02,-0.03,6.33,0.30,5.00,84.33,936.97
2018-10-28 0848,3.70,89.87,332.13,333.63,-0.23,0.04,0.08,6.31,0.30,3.70,92.33,937.00
2018-10-28 0849,3.70,89.80,332.15,333.67,-0.25,0.06,-0.06,6.34,0.30,5.80,92.67,936.93
2018-10-28 0850,3.70,89.77,332.10,333.56,-0.33,-0.02,-0.00,6.33,0.30,5.50,89.67,936.93
2018-10-28 0851,3.70,89.70,332.15,333.52,-0.37,-0.02,-0.03,6.32,0.30,5.60,115.00,936.97
2018-10-28 0852,3.70,89.63,332.10,333.53,-0.33,0.00,0.00,6.32,0.30,5.30,90.67,936.97
2018-10-28 0853,3.70,89.60,332.13,333.62,-0.23,0.04,0.00,6.32,0.30,4.00,91.00,936.93
2018-10-28 0854,3.70,89.60,332.12,333.56,-0.29,0.02,-0.03,6.31,0.30,7.20,95.33,936.93
2018-10-28 0855,3.70,89.50,332.13,333.58,-0.33,0.02,0.00,6.31,0.30,5.10,92.00,936.93
2018-10-28 0856,3.70,89.50,332.08,333.58,-0.31,0.02,-0.03,6.32,0.30,3.40,91.33,936.83
2018-10-28 0857,3.70,89.50,332.12,333.56,-0.31,0.04,0.00,6.32,0.30,5.50,83.00,936.90
2018-10-28 0858,3.70,89.50,332.25,333.64,-0.31,0.08,0.03,6.31,0.30,6.10,91.33,936.93
2018-10-28 0859,3.70,89.50,332.20,333.52,-0.29,0.00,0.03,6.31,0.30,4.70,77.33,936.93
2018-10-28 0900,3.70,89.57,332.31,333.61,-0.27,0.02,0.00,6.30,0.30,3.50,87.33,936.90
2018-10-28 0901,3.70,89.60,332.30,333.69,-0.27,0.04,0.00,6.30,0.30,2.60,139.67,936.90
2018-10-28 0902,3.70,89.60,332.17,333.58,-0.25,0.00,0.00,6.30,0.30,4.40,116.00,936.90
2018-10-28 0903,3.70,89.60,332.22,333.62,-0.21,0.08,-0.03,6.31,0.30,5.60,100.00,936.90
2018-10-28 0904,3.70,89.60,332.16,333.62,-0.33,0.04,-0.03,6.33,0.30,5.90,101.67,936.83
2018-10-28 0905,3.70,89.50,332.16,333.69,-0.29,0.04,0.00,6.30,0.30,5.30,82.33,936.90
2018-10-28 0906,3.70,89.50,332.19,333.69,-0.33,0.04,0.03,6.31,0.30,5.90,86.33,936.83
2018-10-28 0907,3.70,89.50,332.23,333.74,-0.25,0.06,0.06,6.31,0.30,6.50,90.67,936.83
2018-10-28 0908,3.70,89.40,332.27,333.73,-0.33,0.02,0.00,6.31,0.30,6.10,99.00,936.87
2018-10-28 0909,3.70,89.40,332.32,333.73,-0.29,0.08,0.03,6.30,0.30,2.70,113.67,936.90
2018-10-28 0910,3.70,89.40,332.31,333.75,-0.27,0.04,0.03,6.29,0.30,3.70,115.00,936.90
2018-10-28 0911,3.70,89.50,332.35,333.86,-0.25,0.02,0.00,6.31,0.30,7.10,86.00,936.83
2018-10-28 0912,3.70,89.47,332.35,333.80,-0.25,0.06,0.03,6.32,0.30,3.90,143.33,936.90
2018-10-28 0913,3.70,89.40,332.28,333.87,-0.35,0.04,0.00,6.27,0.30,4.90,99.00,936.87
2018-10-28 0914,3.70,89.40,332.29,333.89,-0.39,-0.02,0.03,6.30,0.30,4.80,87.67,936.90
2018-10-28 0915,3.70,89.37,332.23,333.88,-0.37,0.00,0.00,6.29,0.30,6.20,82.00,936.83
2018-10-28 0916,3.70,89.30,332.31,333.85,-0.35,-0.02,0.00,6.29,0.30,3.30,125.67,936.80
2018-10-28 0917,3.70,89.27,332.32,333.87,-0.33,0.00,0.00,6.28,0.30,4.80,97.33,936.83
2018-10-28 0918,3.70,89.20,332.25,333.84,-0.35,0.00,0.00,6.30,0.30,3.90,98.00,936.80
2018-10-28 0919,3.80,89.23,332.33,333.85,-0.35,0.00,0.06,6.30,0.30,5.80,86.33,936.80
2018-10-28 0920,3.80,89.30,332.30,333.88,-0.31,0.04,0.00,6.29,0.29,5.60,106.67,936.73
2018-10-28 0921,3.80,89.30,332.42,333.91,-0.25,0.08,0.00,6.30,0.29,7.40,118.00,936.77
2018-10-28 0922,3.80,89.20,332.41,333.93,-0.41,-0.02,0.00,6.32,0.29,5.30,105.00,936.80
2018-10-28 0923,3.80,89.13,332.45,333.95,-0.35,0.06,0.00,6.29,0.29,3.90,99.33,936.80
2018-10-28 0924,3.80,89.10,332.39,333.89,-0.31,0.00,0.00,6.30,0.29,5.00,103.67,936.77
2018-10-28 0925,3.80,89.13,332.31,333.99,-0.35,0.00,0.00,6.29,0.29,4.40,102.33,936.80
2018-10-28 0926,3.80,89.23,332.31,333.93,-0.31,-0.02,0.00,6.30,0.29,4.70,85.00,936.80
2018-10-28 0927,3.80,89.30,332.45,333.99,-0.25,0.06,0.00,6.27,0.29,4.20,88.33,936.80
2018-10-28 0928,3.80,89.30,332.40,333.96,-0.29,0.04,0.03,6.31,0.29,4.30,108.33,936.80
2018-10-28 0929,3.80,89.30,332.37,333.99,-0.31,0.00,0.03,6.29,0.29,5.10,94.33,936.77
2018-10-28 0930,3.80,89.27,332.46,333.93,-0.33,0.04,0.03,6.29,0.29,6.30,90.67,936.73
2018-10-28 0931,3.80,89.20,332.39,334.00,-0.45,0.00,0.00,6.30,0.29,5.20,76.00,936.80
2018-10-28 0932,3.80,89.23,332.26,333.86,-0.33,0.00,0.03,6.30,0.29,4.10,84.67,936.80
2018-10-28 0933,3.80,89.30,332.37,333.85,-0.35,-0.02,0.03,6.30,0.29,4.00,83.00,936.77
2018-10-28 0934,3.80,89.30,332.37,333.77,-0.37,-0.02,0.00,6.28,0.29,5.50,66.67,936.77
2018-10-28 0935,3.70,89.30,332.25,333.78,-0.37,-0.00,0.00,6.27,0.29,4.50,77.33,936.77
2018-10-28 0936,3.70,89.30,332.23,333.77,-0.45,-0.02,0.03,6.28,0.29,5.30,96.33,936.70
2018-10-28 0937,3.70,89.30,332.34,333.70,-0.43,-0.02,0.00,6.29,0.29,6.10,84.00,936.77
2018-10-28 0938,3.70,89.30,332.30,333.78,-0.37,-0.02,0.03,6.28,0.29,3.30,112.00,936.77
2018-10-28 0939,3.70,89.40,332.31,333.81,-0.25,0.02,-0.03,6.30,0.29,5.50,92.67,936.80
2018-10-28 0940,3.70,89.40,332.31,333.75,-0.33,0.06,-0.03,6.29,0.29,4.80,96.00,936.77
2018-10-28 0941,3.70,89.30,332.34,333.70,-0.33,-0.02,0.03,6.28,0.29,4.50,93.67,936.77
2018-10-28 0942,3.70,89.27,332.21,333.69,-0.39,-0.06,0.00,6.31,0.29,6.00,71.33,936.70
2018-10-28 0943,3.70,89.20,332.37,333.63,-0.43,-0.04,0.00,6.29,0.29,2.80,53.00,936.77
2018-10-28 0944,3.70,89.27,332.34,333.68,-0.39,-0.04,-0.03,6.27,0.29,2.10,73.33,936.80
2018-10-28 0945,3.70,89.30,332.19,333.56,-0.31,-0.04,0.03,6.28,0.29,5.90,79.00,936.73
2018-10-28 0946,3.70,89.40,332.23,333.60,-0.33,-0.02,0.03,6.29,0.29,5.20,82.33,936.70
2018-10-28 0947,3.70,89.37,332.19,333.51,-0.35,0.00,0.00,6.30,0.29,4.50,102.33,936.73
2018-10-28 0948,3.70,89.40,332.31,333.55,-0.29,0.02,0.00,6.27,0.29,3.60,84.67,936.70
2018-10-28 0949,3.70,89.40,332.22,333.55,-0.29,0.00,0.00,6.29,0.29,4.10,91.67,936.73
2018-10-28 0950,3.70,89.40,332.28,333.53,-0.33,0.04,0.00,6.27,0.29,4.50,109.00,936.73
2018-10-28 0951,3.70,89.33,332.26,333.64,-0.23,0.04,0.03,6.27,0.29,4.30,92.00,936.73
2018-10-28 0952,3.70,89.30,332.22,333.52,-0.35,-0.02,0.00,6.27,0.29,5.50,83.33,936.70
2018-10-28 0953,3.70,89.30,332.20,333.43,-0.33,0.00,0.03,6.29,0.29,5.00,101.67,936.70
2018-10-28 0954,3.70,89.30,332.22,333.56,-0.33,-0.04,0.00,6.28,0.29,5.30,93.33,936.70
2018-10-28 0955,3.70,89.37,332.17,333.51,-0.33,0.00,0.03,6.29,0.29,4.80,73.67,936.77
2018-10-28 0956,3.70,89.47,332.17,333.52,-0.27,0.04,-0.03,6.27,0.29,5.30,100.33,936.70
2018-10-28 0957,3.70,89.50,332.20,333.52,-0.23,0.04,-0.03,6.29,0.29,2.20,85.33,936.73
2018-10-28 0958,3.70,89.60,332.17,333.51,-0.27,0.00,0.06,6.29,0.29,3.60,103.00,936.77
2018-10-28 0959,3.70,89.67,332.08,333.55,-0.23,0.06,0.00,6.26,0.29,3.50,87.33,936.77
2018-10-28 1000,3.70,89.70,332.10,333.50,-0.21,0.00,0.03,6.27,0.29,4.60,80.00,936.77
2018-10-28 1001,3.70,89.70,332.11,333.48,-0.29,0.00,0.00,6.27,0.29,4.70,88.33,936.70
2018-10-28 1002,3.70,89.70,332.14,333.52,-0.35,0.04,0.00,6.28,0.29,4.80,87.00,936.73
2018-10-28 1003,3.60,89.60,332.00,333.43,-0.39,0.06,0.00,6.27,0.29,5.30,86.00,936.77
2018-10-28 1004,3.60,89.53,331.97,333.34,-0.33,0.02,0.00,6.28,0.29,6.30,98.00,936.70
2018-10-28 1005,3.60,89.50,332.00,333.36,-0.33,0.02,0.00,6.26,0.29,3.10,84.67,936.73
2018-10-28 1006,3.60,89.50,331.98,333.38,-0.39,-0.02,0.00,6.26,0.29,4.50,94.33,936.80
2018-10-28 1007,3.60,89.50,332.06,333.38,-0.33,0.02,0.06,6.29,0.29,5.10,97.33,936.80
2018-10-28 1008,3.60,89.50,331.97,333.31,-0.35,-0.02,0.03,6.28,0.29,4.00,98.33,936.77
2018-10-28 1009,3.60,89.40,331.95,333.31,-0.43,-0.04,0.00,6.28,0.29,6.30,73.33,936.70
2018-10-28 1010,3.60,89.40,331.96,333.37,-0.35,0.04,0.00,6.27,0.29,3.60,92.67,936.80
2018-10-28 1011,3.67,89.40,331.88,333.26,-0.31,0.06,0.00,6.26,0.29,2.30,66.33,936.77
2018-10-28 1012,3.70,89.50,331.97,333.35,-0.35,0.04,0.00,6.27,0.29,5.20,96.67,936.77
2018-10-28 1013,3.70,89.50,331.93,333.39,-0.27,0.00,0.00,6.26,0.29,4.50,63.67,936.70
2018-10-28 1014,3.60,89.53,331.95,333.27,-0.27,0.02,0.00,6.26,0.29,3.70,88.00,936.77
2018-10-28 1015,3.60,89.60,331.85,333.30,-0.29,0.06,0.03,6.27,0.29,3.60,83.00,936.70
2018-10-28 1016,3.60,89.60,332.00,333.42,-0.29,0.04,0.00,6.26,0.29,4.60,97.67,936.70
2018-10-28 1017,3.63,89.70,332.01,333.32,-0.31,0.04,0.00,6.28,0.29,4.90,69.67,936.70
2018-10-28 1018,3.60,89.70,332.06,333.40,-0.29,0.08,0.03,6.27,0.29,3.90,174.33,936.73
2018-10-28 1019,3.60,89.63,331.94,333.32,-0.29,0.02,-0.03,6.26,0.29,4.50,96.67,936.70
2018-10-28 1020,3.60,89.60,331.95,333.39,-0.27,0.00,0.00,6.27,0.29,3.10,78.67,936.70
2018-10-28 1021,3.60,89.60,331.97,333.36,-0.23,0.02,0.03,6.26,0.29,2.50,121.67,936.73
2018-10-28 1022,3.60,89.60,332.02,333.40,-0.29,0.04,0.03,6.27,0.29,5.20,101.67,936.70
2018-10-28 1023,3.60,89.50,332.12,333.41,-0.33,0.04,0.00,6.27,0.29,5.50,93.33,936.70
2018-10-28 1024,3.60,89.43,332.12,333.37,-0.31,0.04,0.00,6.24,0.29,6.40,92.00,936.70
2018-10-28 1025,3.60,89.30,332.15,333.44,-0.31,-0.02,0.00,6.26,0.29,3.50,113.67,936.73
2018-10-28 1026,3.63,89.23,332.10,333.41,-0.29,0.02,-0.03,6.28,0.29,5.00,70.00,936.70
2018-10-28 1027,3.70,89.20,332.17,333.48,-0.33,-0.02,-0.06,6.26,0.29,4.50,30.67,936.70
2018-10-28 1028,3.70,89.20,332.16,333.37,-0.31,0.04,0.06,6.25,0.29,4.00,30.33,936.70
2018-10-28 1029,3.70,89.20,332.09,333.45,-0.31,0.04,-0.03,6.27,0.29,6.30,30.33,936.77
2018-10-28 1030,3.70,89.23,332.18,333.48,-0.33,0.02,0.00,6.26,0.29,3.60,32.33,936.73
2018-10-28 1031,3.70,89.20,332.24,333.50,-0.41,0.06,0.03,6.25,0.29,5.00,36.00,936.73
2018-10-28 1032,3.70,89.20,332.11,333.51,-0.35,0.04,0.00,6.26,0.29,4.70,33.00,936.70
2018-10-28 1033,3.70,89.17,332.17,333.49,-0.29,0.08,0.03,6.27,0.29,6.80,78.67,936.67
2018-10-28 1034,3.70,89.00,332.12,333.43,-0.35,0.02,0.00,6.25,0.29,6.30,101.00,936.73
2018-10-28 1035,3.70,89.00,332.17,333.47,-0.31,0.06,0.00,6.24,0.29,3.00,77.67,936.70
2018-10-28 1036,3.70,89.03,332.21,333.39,-0.31,0.02,0.06,6.27,0.29,3.80,69.00,936.70
2018-10-28 1037,3.70,89.13,332.13,333.38,-0.19,0.04,0.00,6.26,0.29,2.70,71.00,936.70
2018-10-28 1038,3.70,89.20,332.29,333.47,-0.23,0.08,0.03,6.26,0.29,2.80,78.00,936.70
2018-10-28 1039,3.70,89.23,332.21,333.37,-0.29,-0.02,0.03,6.25,0.29,3.50,80.33,936.70
2018-10-28 1040,3.63,89.30,332.07,333.24,-0.27,0.00,0.00,6.25,0.29,2.40,84.00,936.70
2018-10-28 1041,3.60,89.40,332.22,333.33,-0.27,-0.02,0.03,6.25,0.29,5.60,99.33,936.70
2018-10-28 1042,3.60,89.47,332.13,333.30,-0.25,0.04,0.03,6.26,0.29,3.00,79.00,936.70
2018-10-28 1043,3.60,89.50,332.16,333.32,-0.27,0.06,0.00,6.26,0.29,1.80,28.33,936.70
2018-10-28 1044,3.60,89.60,332.23,333.38,-0.23,0.06,0.00,6.25,0.29,2.30,19.33,936.70
2018-10-28 1045,3.60,89.60,332.09,333.24,-0.29,-0.02,0.03,6.25,0.29,3.60,71.33,936.70
2018-10-28 1046,3.60,89.60,332.03,333.21,-0.31,0.00,0.00,6.26,0.29,0.00,0.00,936.70
2018-10-28 1047,3.60,89.60,332.04,333.13,-0.25,0.00,0.00,6.25,0.29,3.90,30.33,936.70
2018-10-28 1048,3.60,89.50,332.11,333.26,-0.31,-0.06,-0.06,6.27,0.29,3.40,27.33,936.70
2018-10-28 1049,3.60,89.50,331.94,333.05,-0.29,0.02,0.06,6.26,0.29,2.00,45.33,936.70
2018-10-28 1050,3.60,89.50,331.95,333.03,-0.31,-0.04,0.03,6.23,0.29,3.90,44.67,936.70
2018-10-28 1051,3.57,89.50,331.89,332.99,-0.31,-0.08,0.00,6.25,0.29,2.10,53.67,936.70
2018-10-28 1052,3.50,89.50,331.83,332.96,-0.31,-0.04,0.03,6.25,0.29,2.60,32.33,936.80
2018-10-28 1053,3.50,89.57,331.81,333.05,-0.25,-0.02,0.00,6.24,0.29,5.80,83.00,936.70
2018-10-28 1054,3.50,89.50,331.66,332.92,-0.43,-0.04,0.06,6.24,0.29,4.80,93.67,936.70
2018-10-28 1055,3.50,89.50,331.76,332.90,-0.35,-0.06,0.03,6.22,0.29,0.00,0.00,936.77
2018-10-28 1056,3.50,89.50,331.74,332.86,-0.37,-0.00,0.00,6.26,0.29,3.60,44.33,936.80
2018-10-28 1057,3.50,89.50,331.70,332.79,-0.33,0.02,-0.03,6.25,0.29,2.60,43.33,936.80
2018-10-28 1058,3.50,89.57,331.64,332.63,-0.27,-0.04,0.00,6.25,0.29,4.00,70.33,936.77
2018-10-28 1059,3.50,89.50,331.57,332.67,-0.33,-0.06,-0.03,6.24,0.29,3.40,48.67,936.80
2018-10-28 1100,3.50,89.50,331.58,332.64,-0.31,-0.04,0.11,6.24,0.29,4.00,49.33,936.80
2018-10-28 1101,3.50,89.50,331.57,332.59,-0.35,-0.02,-0.03,6.24,0.29,0.00,0.00,936.77
2018-10-28 1102,3.50,89.50,331.51,332.62,-0.37,-0.04,-0.06,6.24,0.29,1.90,21.67,936.73
2018-10-28 1103,3.50,89.50,331.45,332.56,-0.27,-0.04,0.00,6.24,0.29,1.70,26.67,936.77
2018-10-28 1104,3.50,89.50,331.47,332.48,-0.31,-0.08,0.03,6.25,0.29,3.00,53.00,936.70
2018-10-28 1105,3.47,89.60,331.48,332.51,-0.29,-0.04,0.00,6.25,0.29,2.80,63.67,936.77
2018-10-28 1106,3.47,89.60,331.46,332.48,-0.23,0.02,-0.03,6.24,0.29,3.20,44.67,936.73
2018-10-28 1107,3.43,89.60,331.35,332.44,-0.29,0.00,0.00,6.23,0.29,3.60,30.00,936.73
2018-10-28 1108,3.43,89.60,331.37,332.40,-0.23,0.04,0.06,6.22,0.29,2.90,166.33,936.80
2018-10-28 1109,3.40,89.67,331.43,332.54,-0.25,0.00,0.00,6.23,0.29,1.50,47.33,936.80
2018-10-28 1110,3.40,89.70,331.43,332.48,-0.23,0.04,0.03,6.23,0.29,1.90,31.33,936.77
2018-10-28 1111,3.40,89.70,331.37,332.42,-0.25,0.00,0.00,6.23,0.29,2.90,61.67,936.80
2018-10-28 1112,3.40,89.67,331.35,332.35,-0.23,-0.04,0.03,6.23,0.29,3.90,39.67,936.70
2018-10-28 1113,3.40,89.63,331.39,332.29,-0.31,-0.08,0.00,6.24,0.29,2.50,65.33,936.77
2018-10-28 1114,3.40,89.70,331.33,332.10,-0.27,-0.06,0.03,6.25,0.29,1.90,89.00,936.80
2018-10-28 1115,3.40,89.70,331.22,332.20,-0.27,-0.04,0.00,6.22,0.29,4.40,62.00,936.73
2018-10-28 1116,3.40,89.70,331.17,332.18,-0.31,-0.04,0.03,6.23,0.29,4.60,68.00,936.73
2018-10-28 1117,3.40,89.70,331.05,332.13,-0.27,0.00,0.00,6.24,0.29,3.80,81.67,936.73
2018-10-28 1118,3.40,89.70,331.16,332.10,-0.31,-0.06,0.03,6.25,0.29,3.80,77.67,936.70
2018-10-28 1119,3.40,89.70,331.02,332.07,-0.27,0.00,0.03,6.22,0.29,2.70,78.00,936.70
2018-10-28 1120,3.40,89.70,331.19,332.09,-0.21,0.04,0.03,6.22,0.29,4.70,116.67,936.70
2018-10-28 1121,3.33,89.70,330.94,332.01,-0.29,-0.04,0.03,6.26,0.29,4.40,70.00,936.70
2018-10-28 1122,3.30,89.67,330.99,331.99,-0.27,-0.06,0.03,6.22,0.29,3.90,71.67,936.70
2018-10-28 1123,3.30,89.60,330.93,331.95,-0.31,-0.04,-0.03,6.22,0.29,5.30,81.33,936.70
2018-10-28 1124,3.30,89.53,330.87,331.93,-0.33,-0.04,0.00,6.23,0.29,3.60,79.00,936.70
2018-10-28 1125,3.30,89.60,330.81,331.90,-0.25,0.00,0.03,6.24,0.29,3.50,41.00,936.70
2018-10-28 1126,3.30,89.60,330.84,331.84,-0.27,0.02,-0.03,6.23,0.29,2.50,41.00,936.70
2018-10-28 1127,3.30,89.63,330.85,331.88,-0.23,0.02,0.03,6.25,0.29,3.30,69.00,936.70
2018-10-28 1128,3.30,89.70,330.86,331.94,-0.21,0.06,-0.03,6.21,0.29,2.30,47.00,936.70
2018-10-28 1129,3.30,89.70,330.88,331.88,-0.23,0.10,0.03,6.21,0.29,2.90,62.00,936.70
2018-10-28 1130,3.30,89.70,330.92,331.87,-0.19,0.04,0.03,6.21,0.29,3.20,38.67,936.70
2018-10-28 1131,3.30,89.80,330.93,331.88,-0.14,0.04,0.00,6.22,0.29,1.90,51.33,936.70
2018-10-28 1132,3.30,89.80,331.07,331.88,-0.14,0.04,-0.03,6.22,0.29,2.70,43.67,936.70
2018-10-28 1133,3.30,89.80,330.89,331.68,-0.25,-0.06,-0.03,6.22,0.29,2.50,83.33,936.70
2018-10-28 1134,3.30,89.80,330.91,331.82,-0.23,-0.06,0.06,6.21,0.29,0.00,0.00,936.70
2018-10-28 1135,3.30,89.87,330.73,331.74,-0.19,-0.02,0.03,6.21,0.29,0.60,5.33,936.70
2018-10-28 1136,3.30,89.90,330.77,331.64,-0.25,0.04,0.06,6.25,0.29,3.10,50.67,936.70
2018-10-28 1137,3.30,89.90,330.69,331.74,-0.23,-0.02,0.00,6.23,0.29,4.20,61.33,936.70
2018-10-28 1138,3.30,89.80,330.74,331.72,-0.23,0.02,0.03,6.22,0.29,4.10,79.00,936.70
2018-10-28 1139,3.30,89.73,330.62,331.67,-0.31,-0.02,-0.00,6.23,0.29,2.20,63.33,936.70
2018-10-28 1140,3.30,89.70,330.70,331.69,-0.29,0.00,0.06,6.19,0.29,4.00,65.00,936.70
2018-10-28 1141,3.30,89.70,330.68,331.68,-0.21,0.02,-0.03,6.21,0.30,1.60,37.33,936.70
2018-10-28 1142,3.30,89.77,330.62,331.61,-0.19,0.08,0.00,6.21,0.29,4.80,66.67,936.77
2018-10-28 1143,3.30,89.73,330.57,331.69,-0.23,0.00,0.00,6.22,0.29,6.10,44.33,936.73
2018-10-28 1144,3.30,89.70,330.68,331.71,-0.25,0.02,0.03,6.21,0.29,4.50,72.33,936.73
2018-10-28 1145,3.20,89.70,330.58,331.70,-0.25,0.04,-0.03,6.20,0.29,5.60,70.67,936.77
2018-10-28 1146,3.20,89.63,330.49,331.58,-0.27,0.00,-0.06,6.23,0.29,4.40,76.00,936.70
2018-10-28 1147,3.20,89.57,330.48,331.57,-0.29,0.02,0.03,6.22,0.29,5.70,83.67,936.70
2018-10-28 1148,3.20,89.50,330.39,331.55,-0.33,-0.06,-0.00,6.22,0.29,3.60,73.33,936.70
2018-10-28 1149,3.20,89.50,330.41,331.53,-0.25,0.04,0.03,6.22,0.29,3.70,88.67,936.70
2018-10-28 1150,3.20,89.47,330.43,331.47,-0.25,0.00,0.00,6.20,0.29,3.90,61.00,936.70
2018-10-28 1151,3.20,89.43,330.39,331.45,-0.31,-0.04,-0.03,6.22,0.30,2.70,78.67,936.70
2018-10-28 1152,3.20,89.50,330.31,331.38,-0.23,-0.04,0.00,6.20,0.30,5.40,79.33,936.73
2018-10-28 1153,3.20,89.53,330.29,331.46,-0.27,0.04,-0.06,6.22,0.29,3.20,64.00,936.70
2018-10-28 1154,3.20,89.60,330.37,331.45,-0.23,0.04,0.00,6.19,0.29,3.30,73.67,936.70
2018-10-28 1155,3.20,89.60,330.38,331.43,-0.17,0.04,-0.03,6.22,0.29,4.00,68.33,936.70
2018-10-28 1156,3.20,89.60,330.36,331.39,-0.19,0.04,0.06,6.20,0.30,4.00,79.67,936.70
2018-10-28 1157,3.20,89.60,330.32,331.34,-0.25,0.04,0.00,6.20,0.30,1.90,70.67,936.73
2018-10-28 1158,3.20,89.63,330.25,331.31,-0.23,0.06,0.11,6.22,0.30,4.20,61.33,936.70
2018-10-28 1159,3.17,89.57,330.28,331.15,-0.19,-0.02,-0.03,6.21,0.30,3.20,74.33,936.70
2018-10-28 1200,3.10,89.50,330.12,331.07,-0.35,-0.12,0.03,6.19,0.30,4.50,53.67,936.70
2018-10-28 1201,3.10,89.50,330.12,331.01,-0.23,-0.06,0.03,6.22,0.30,3.90,67.33,936.77
2018-10-28 1202,3.10,89.50,329.90,330.95,-0.35,-0.12,0.03,6.22,0.30,4.60,52.67,936.73
2018-10-28 1203,3.10,89.50,329.96,330.91,-0.23,0.02,-0.03,6.19,0.30,4.90,72.00,936.70
2018-10-28 1204,3.10,89.40,329.86,330.94,-0.31,-0.06,0.08,6.22,0.30,4.20,70.33,936.70
2018-10-28 1205,3.10,89.40,329.80,330.79,-0.31,0.06,0.03,6.19,0.29,4.30,91.67,936.70
2018-10-28 1206,3.10,89.47,329.82,330.83,-0.23,0.02,0.00,6.21,0.29,2.50,73.00,936.73
2018-10-28 1207,3.10,89.50,329.83,330.85,-0.27,-0.04,0.06,6.19,0.29,4.00,74.67,936.70
2018-10-28 1208,3.10,89.60,329.72,330.79,-0.21,0.00,0.00,6.20,0.29,5.40,74.67,936.70
2018-10-28 1209,3.10,89.53,329.79,330.85,-0.21,0.04,0.14,6.21,0.29,4.40,67.67,936.70
2018-10-28 1210,3.10,89.43,329.62,330.70,-0.27,-0.06,0.08,6.21,0.29,3.20,77.33,936.70
2018-10-28 1211,3.10,89.43,329.68,330.74,-0.21,0.04,0.08,6.21,0.29,5.60,73.67,936.70
2018-10-28 1212,3.10,89.40,329.64,330.74,-0.21,0.02,0.17,6.20,0.29,3.80,84.67,936.73
2018-10-28 1213,3.10,89.40,329.66,330.72,-0.14,0.04,0.14,6.22,0.29,3.60,73.00,936.80
2018-10-28 1214,3.10,89.40,329.60,330.71,-0.19,0.06,0.14,6.20,0.29,3.60,62.67,936.80
2018-10-28 1215,3.10,89.40,329.63,330.72,-0.17,0.08,0.19,6.17,0.29,2.20,21.00,936.80
2018-10-28 1216,3.10,89.40,329.64,330.69,-0.16,0.06,0.25,6.20,0.29,3.80,48.00,936.80
2018-10-28 1217,3.00,89.30,329.56,330.68,-0.12,0.04,0.36,6.20,0.29,3.00,36.67,936.80
2018-10-28 1218,3.10,89.23,329.48,330.60,-0.14,0.04,0.44,6.19,0.29,4.80,82.00,936.80
2018-10-28 1219,3.10,89.20,329.46,330.66,-0.06,0.06,0.50,6.18,0.29,3.80,75.67,936.80
2018-10-28 1220,3.10,89.20,329.39,330.72,-0.02,0.04,0.55,6.20,0.29,3.90,52.00,936.80
2018-10-28 1221,3.10,89.20,329.44,330.66,0.08,0.08,0.66,6.18,0.29,3.20,66.33,936.80
2018-10-28 1222,3.10,89.20,329.49,330.54,0.12,0.08,0.77,6.18,0.29,3.40,40.67,936.90
2018-10-28 1223,3.10,89.30,329.49,330.61,0.25,0.17,1.05,6.18,0.30,3.00,35.00,936.90
2018-10-28 1224,3.10,89.37,329.49,330.67,0.17,0.14,1.08,6.18,0.30,2.40,63.00,936.90
2018-10-28 1225,3.10,89.37,329.50,330.59,0.27,0.14,1.19,6.18,0.29,1.30,18.33,936.90
2018-10-28 1226,3.10,89.30,329.50,330.63,0.25,0.12,1.41,6.18,0.29,3.60,80.33,936.90
2018-10-28 1227,3.10,89.30,329.48,330.57,0.39,0.08,1.52,6.18,0.29,3.70,91.67,936.90
2018-10-28 1228,3.10,89.27,329.49,330.61,0.48,0.16,1.85,6.19,0.29,3.40,57.00,936.90
2018-10-28 1229,3.10,89.20,329.43,330.59,0.70,0.17,2.32,6.16,0.29,3.20,24.67,936.90
2018-10-28 1230,3.07,89.20,329.49,330.57,0.68,0.14,2.46,6.18,0.29,1.70,18.67,936.90
2018-10-28 1231,3.07,89.30,329.55,330.62,0.79,0.17,2.96,6.18,0.29,1.90,21.33,936.90
2018-10-28 1232,3.00,89.30,329.40,330.58,0.89,0.19,3.01,6.18,0.29,3.30,53.67,936.90
2018-10-28 1233,3.00,89.20,329.43,330.54,0.89,0.12,3.15,6.18,0.29,3.60,56.67,936.90
2018-10-28 1234,3.00,89.20,329.46,330.58,1.09,0.19,3.51,6.19,0.29,2.70,62.67,936.90
2018-10-28 1235,3.07,89.20,329.47,330.58,1.34,0.21,3.90,6.16,0.29,3.20,60.33,936.90
2018-10-28 1236,3.00,89.10,329.47,330.62,1.67,0.25,4.76,6.18,0.29,3.70,54.67,936.90
2018-10-28 1237,3.00,89.03,329.39,330.53,2.11,0.29,5.39,6.19,0.29,3.90,65.67,936.90
2018-10-28 1238,3.00,88.90,329.34,330.54,2.36,0.35,5.58,6.18,0.29,4.20,45.33,936.97
2018-10-28 1239,3.00,88.80,329.31,330.65,2.34,0.39,5.50,6.19,0.29,4.30,37.00,936.93
2018-10-28 1240,3.00,88.70,329.34,330.57,2.67,0.39,6.05,6.18,0.29,2.90,39.00,937.00
2018-10-28 1241,3.07,88.70,329.38,330.50,3.18,0.48,7.13,6.19,0.29,2.30,28.00,937.00
2018-10-28 1242,3.10,88.70,329.33,330.47,3.68,0.50,7.49,6.22,0.29,3.80,23.67,937.00
2018-10-28 1243,3.07,88.77,329.35,330.54,3.55,0.45,7.52,6.16,0.29,4.10,38.00,937.00
2018-10-28 1244,3.07,88.80,329.29,330.46,3.95,0.52,8.32,6.17,0.29,2.90,34.00,937.07
2018-10-28 1245,3.10,88.87,329.26,330.46,4.17,0.54,8.82,6.15,0.29,1.90,29.67,937.10
2018-10-28 1246,3.10,88.93,329.44,330.47,4.55,0.64,9.57,6.15,0.29,4.40,37.67,937.10
2018-10-28 1247,3.00,88.77,329.32,330.57,4.63,0.60,9.90,6.17,0.29,5.00,55.33,937.07
2018-10-28 1248,3.00,88.63,329.27,330.46,4.79,0.60,10.26,6.17,0.29,4.00,50.00,937.10
2018-10-28 1249,3.00,88.67,329.37,330.53,4.79,0.58,10.64,6.19,0.29,2.40,79.67,937.10
2018-10-28 1250,3.00,88.80,329.30,330.49,5.37,0.64,11.92,6.16,0.29,3.20,41.33,937.10
2018-10-28 1251,3.00,88.87,329.22,330.46,6.05,0.68,13.19,6.16,0.29,0.00,0.00,937.13
2018-10-28 1252,3.00,88.90,329.35,330.56,5.74,0.70,12.30,6.16,0.29,2.80,28.67,937.20
2018-10-28 1253,3.00,89.03,329.37,330.52,5.76,0.68,12.80,6.15,0.30,2.50,52.33,937.20
2018-10-28 1254,3.10,89.17,329.41,330.42,5.83,0.72,13.02,6.17,0.30,1.90,59.00,937.20
2018-10-28 1255,3.03,89.20,329.44,330.58,6.43,0.70,14.51,6.16,0.30,1.70,91.67,937.23
2018-10-28 1256,3.00,89.17,329.41,330.63,6.96,0.78,15.45,6.16,0.30,4.30,60.00,937.20
2018-10-28 1257,3.00,88.97,329.32,330.60,7.15,0.81,16.26,6.17,0.30,3.70,32.33,937.30
2018-10-28 1258,3.00,89.00,329.35,330.53,7.27,0.85,16.15,6.16,0.30,3.00,37.00,937.30
2018-10-28 1259,3.00,88.93,329.35,330.53,6.70,0.78,15.54,6.16,0.30,0.00,0.00,937.30
2018-10-28 1300,3.00,88.90,329.26,330.46,7.05,0.78,16.34,6.17,0.30,3.60,79.33,937.30
2018-10-28 1301,3.00,88.97,329.31,330.57,7.32,0.79,16.70,6.16,0.30,2.80,74.33,937.30
2018-10-28 1302,3.00,88.90,329.19,330.38,6.98,0.74,16.48,6.14,0.30,2.00,54.67,937.37
2018-10-28 1303,3.00,88.93,329.20,330.45,7.50,0.78,17.36,6.17,0.30,3.30,61.67,937.40
2018-10-28 1304,3.00,88.80,329.21,330.34,7.40,0.74,17.42,6.15,0.30,3.00,60.67,937.40
2018-10-28 1305,3.00,88.83,329.19,330.34,7.56,0.76,17.92,6.14,0.30,1.60,27.00,937.40
2018-10-28 1306,3.00,88.90,329.16,330.38,8.02,0.81,18.74,6.15,0.30,2.70,111.00,937.40
2018-10-28 1307,3.00,88.97,329.20,330.42,7.89,0.81,18.41,6.17,0.30,3.70,65.00,937.40
2018-10-28 1308,3.00,88.80,329.06,330.37,7.40,0.76,17.31,6.15,0.30,3.40,52.33,937.40
2018-10-28 1309,2.97,88.77,329.08,330.28,7.13,0.72,17.28,6.15,0.30,4.00,86.67,937.40
2018-10-28 1310,2.90,88.67,329.09,330.28,7.69,0.79,18.22,6.13,0.30,2.80,21.00,937.47
2018-10-28 1311,2.90,88.63,328.97,330.19,7.46,0.76,17.78,6.15,0.30,0.00,0.00,937.47
2018-10-28 1312,2.90,88.77,328.97,330.21,7.15,0.70,17.39,6.15,0.30,1.50,35.33,937.50
2018-10-28 1313,2.90,88.87,329.00,330.18,7.56,0.72,18.58,6.15,0.30,1.10,130.33,937.50
2018-10-28 1314,2.90,88.90,328.94,330.06,7.71,0.76,18.44,6.14,0.30,2.30,33.00,937.50
2018-10-28 1315,2.90,88.83,328.94,330.10,7.34,0.66,17.69,6.15,0.30,2.30,15.67,937.57
2018-10-28 1316,2.90,88.80,328.91,330.06,7.05,0.66,17.14,6.14,0.30,2.20,52.33,937.60
2018-10-28 1317,2.90,88.83,328.85,330.00,7.60,0.74,18.63,6.14,0.30,1.60,158.00,937.60
2018-10-28 1318,2.90,88.90,328.88,330.06,7.93,0.76,19.33,6.14,0.30,4.20,44.33,937.60
2018-10-28 1319,2.90,88.80,328.73,330.04,8.10,0.78,19.77,6.16,0.30,2.90,27.67,937.60
2018-10-28 1320,2.90,88.77,328.79,330.02,8.41,0.83,20.46,6.13,0.30,3.00,26.33,937.60
2018-10-28 1321,2.90,88.67,328.74,329.97,8.80,0.83,21.48,6.15,0.30,3.00,66.33,937.70
2018-10-28 1322,2.90,88.60,328.74,330.02,8.82,0.87,21.34,6.13,0.30,2.50,55.33,937.70
2018-10-28 1323,2.90,88.60,328.64,329.74,9.09,0.89,21.92,6.15,0.30,3.50,31.67,937.70
2018-10-28 1324,2.90,88.53,328.57,329.86,8.99,0.89,21.56,6.14,0.30,3.30,41.00,937.70
2018-10-28 1325,2.90,88.50,328.57,329.82,8.82,0.85,21.23,6.13,0.30,1.70,218.33,937.70
2018-10-28 1326,2.90,88.63,328.66,329.82,8.55,0.93,20.32,6.14,0.30,0.50,33.33,937.77
2018-10-28 1327,2.90,88.77,328.66,329.89,8.76,0.95,21.26,6.14,0.30,2.70,33.67,937.77
2018-10-28 1328,2.90,88.70,328.58,329.86,9.15,0.95,21.81,6.15,0.30,1.50,133.67,937.80
2018-10-28 1329,2.90,88.70,328.64,329.91,8.86,0.91,20.79,6.14,0.30,1.10,116.33,937.80
2018-10-28 1330,2.90,88.77,328.55,329.89,8.68,0.85,20.68,6.12,0.30,1.50,139.67,937.80
2018-10-28 1331,2.90,88.83,328.67,329.87,9.15,0.95,21.95,6.14,0.30,1.40,171.33,937.83
2018-10-28 1332,2.90,88.90,328.70,329.94,10.27,1.07,24.25,6.13,0.30,2.50,21.33,937.80
2018-10-28 1333,2.90,89.00,328.64,329.87,11.05,1.14,25.91,6.12,0.30,2.50,170.00,937.90
2018-10-28 1334,2.90,89.07,328.63,329.91,11.88,1.24,27.65,6.15,0.30,2.50,62.00,937.90
2018-10-28 1335,2.87,89.07,328.73,330.05,12.71,1.30,29.14,6.14,0.30,3.30,29.67,937.87
2018-10-28 1336,2.80,89.00,328.60,329.99,13.35,1.40,31.35,6.13,0.30,2.40,222.33,937.90
2018-10-28 1337,2.80,89.00,328.70,329.95,14.86,1.47,33.76,6.13,0.30,3.10,22.00,937.90
2018-10-28 1338,2.80,89.00,328.73,329.99,14.88,1.53,33.01,6.14,0.30,2.60,12.33,937.90
2018-10-28 1339,2.80,88.93,328.71,329.96,15.02,1.55,34.64,6.14,0.30,3.20,123.00,937.90
2018-10-28 1340,2.80,89.00,328.74,330.05,17.03,1.67,38.54,6.12,0.30,1.70,103.00,937.90
2018-10-28 1341,2.80,89.03,328.74,330.05,18.99,1.88,43.05,6.13,0.30,3.10,7.67,937.90
2018-10-28 1342,2.80,89.10,328.78,329.94,20.81,2.00,45.87,6.12,0.30,2.20,7.33,937.97
2018-10-28 1343,2.80,89.10,328.77,329.99,21.94,2.11,48.49,6.12,0.30,2.40,2.33,938.00
2018-10-28 1344,2.80,89.13,328.88,330.06,23.27,2.23,50.76,6.12,0.30,2.90,25.00,938.00
2018-10-28 1345,2.80,89.03,328.79,330.04,24.38,2.36,53.14,6.11,0.30,2.60,40.33,938.00
2018-10-28 1346,2.80,89.10,328.78,330.07,24.22,2.31,51.92,6.11,0.30,2.60,46.33,938.00
2018-10-28 1347,2.80,89.10,328.83,330.11,23.18,2.25,49.87,6.12,0.30,2.60,8.67,938.03
2018-10-28 1348,2.80,88.97,328.89,330.03,23.49,2.34,51.89,6.12,0.30,3.10,7.67,938.00
2018-10-28 1349,2.80,88.90,328.67,329.91,25.13,2.48,55.16,6.12,0.30,1.20,28.33,938.10
2018-10-28 1350,2.80,89.00,328.79,330.10,26.22,2.54,58.56,6.10,0.30,0.60,129.00,938.10
2018-10-28 1351,2.80,89.17,328.91,330.19,28.78,2.85,63.48,6.12,0.30,0.00,0.00,938.10
2018-10-28 1352,2.80,89.13,328.80,330.16,29.12,2.83,63.81,6.13,0.30,2.50,24.00,938.10
2018-10-28 1353,2.80,89.03,328.89,330.17,29.42,2.85,64.36,6.12,0.30,1.00,15.00,938.10
2018-10-28 1354,2.80,89.00,328.90,330.19,29.09,2.79,63.31,6.11,0.30,2.50,22.33,938.10
2018-10-28 1355,2.80,88.93,328.75,330.11,28.50,2.73,62.76,6.11,0.30,3.60,19.33,938.10
2018-10-28 1356,2.80,88.93,328.88,330.04,28.99,2.75,63.59,6.13,0.30,2.00,6.33,938.13
2018-10-28 1357,2.80,88.87,328.82,330.00,29.63,2.81,64.78,6.12,0.30,3.10,35.33,938.10
2018-10-28 1358,2.73,88.80,328.73,330.05,29.98,2.87,66.08,6.12,0.30,1.80,182.33,938.13
2018-10-28 1359,2.80,88.87,328.76,330.05,31.24,2.98,69.92,6.13,0.30,1.50,69.67,938.20
2018-10-28 1400,2.80,88.90,328.84,330.14,34.30,3.27,75.81,6.10,0.30,2.20,46.00,938.20
2018-10-28 1401,2.80,88.87,328.89,330.15,35.23,3.37,77.74,6.11,0.30,3.20,20.67,938.17
2018-10-28 1402,2.80,88.83,328.82,330.19,35.27,3.33,77.58,6.11,0.30,2.30,182.67,938.20
2018-10-28 1403,2.80,88.97,328.84,330.25,33.83,3.22,74.40,6.10,0.30,0.90,69.67,938.20
2018-10-28 1404,2.80,89.10,328.97,330.20,32.67,3.16,71.72,6.10,0.30,1.70,0.00,938.20
2018-10-28 1405,2.80,88.97,328.84,330.08,31.70,2.98,69.97,6.11,0.30,2.10,5.00,938.20
2018-10-28 1406,2.80,88.87,328.85,330.10,32.21,3.02,72.05,6.12,0.30,2.20,9.33,938.20
2018-10-28 1407,2.80,88.83,328.86,330.14,32.32,3.02,71.61,6.12,0.30,1.30,45.00,938.20
2018-10-28 1408,2.80,88.90,328.79,330.11,32.67,3.06,73.85,6.12,0.30,2.20,10.00,938.20
2018-10-28 1409,2.80,88.90,329.01,330.27,35.85,3.39,80.26,6.11,0.30,2.00,122.67,938.20
2018-10-28 1410,2.80,88.90,328.96,330.19,35.58,3.37,77.94,6.11,0.30,0.00,0.00,938.20
2018-10-28 1411,2.80,88.90,328.96,330.25,35.79,3.37,78.91,6.12,0.30,1.10,15.33,938.20
2018-10-28 1412,2.80,88.97,329.01,330.36,38.37,3.62,84.60,6.10,0.30,3.20,120.67,938.20
2018-10-28 1413,2.80,88.83,328.94,330.29,41.08,3.88,90.02,6.11,0.30,2.70,24.33,938.20
2018-10-28 1414,2.80,88.80,329.03,330.39,42.52,4.01,92.59,6.10,0.30,2.90,134.00,938.20
2018-10-28 1415,2.80,88.83,328.96,330.42,44.67,4.24,97.40,6.10,0.30,2.20,19.33,938.20
2018-10-28 1416,2.80,88.90,329.05,330.40,44.90,4.24,96.30,6.12,0.30,2.20,19.67,938.20
2018-10-28 1417,2.80,88.90,329.09,330.40,45.36,4.30,97.65,6.09,0.30,2.60,132.67,938.20
2018-10-28 1418,2.80,88.93,329.16,330.48,46.02,4.40,99.20,6.09,0.30,1.90,116.00,938.20
2018-10-28 1419,2.80,88.93,329.15,330.49,49.05,4.65,108.24,6.11,0.30,1.70,0.00,938.20
2018-10-28 1420,2.80,89.00,329.28,330.68,55.56,5.23,119.13,6.08,0.30,2.00,116.67,938.20
2018-10-28 1421,2.80,89.00,329.33,330.78,51.22,4.86,106.39,6.10,0.30,2.80,119.00,938.20
2018-10-28 1422,2.80,88.93,329.31,330.84,47.79,4.65,103.43,6.10,0.30,2.60,12.00,938.20
2018-10-28 1423,2.80,88.90,329.32,330.80,49.80,4.79,107.96,6.11,0.30,2.10,23.33,938.20
2018-10-28 1424,2.80,89.00,329.39,330.93,53.02,5.10,116.39,6.09,0.30,3.50,96.00,938.20
2018-10-28 1425,2.80,89.13,329.55,330.88,58.44,5.62,126.79,6.10,0.30,2.10,33.67,938.30
2018-10-28 1426,2.80,89.20,329.52,330.92,61.41,5.89,133.59,6.10,0.30,2.70,85.67,938.30
2018-10-28 1427,2.80,89.27,329.60,331.06,64.00,6.05,137.99,6.09,0.30,1.10,137.33,938.30
2018-10-28 1428,2.80,89.30,329.69,331.04,63.62,5.95,137.71,6.10,0.30,1.70,26.67,938.30
2018-10-28 1429,2.80,89.20,329.89,331.14,65.11,6.12,139.59,6.12,0.30,2.50,11.67,938.30
2018-10-28 1430,2.80,89.03,329.77,331.14,63.85,6.01,138.35,6.11,0.30,2.70,228.00,938.30
2018-10-28 1431,2.80,88.97,329.83,331.21,64.51,6.03,139.56,6.09,0.30,3.30,43.67,938.30
2018-10-28 1432,2.80,88.87,329.86,331.23,66.02,6.18,143.07,6.08,0.30,3.10,135.00,938.30
2018-10-28 1433,2.80,88.67,329.69,331.18,67.18,6.34,144.68,6.09,0.30,3.20,38.67,938.30
2018-10-28 1434,2.80,88.77,329.83,331.20,69.22,6.57,150.65,6.12,0.30,2.50,143.00,938.30
2018-10-28 1435,2.80,88.77,329.97,331.29,71.77,6.80,153.52,6.07,0.30,2.70,28.33,938.40
2018-10-28 1436,2.80,88.63,330.07,331.42,71.52,6.82,154.82,6.09,0.30,3.60,34.67,938.40
2018-10-28 1437,2.80,88.50,330.07,331.38,78.25,7.42,171.13,6.10,0.30,3.60,121.00,938.33
2018-10-28 1438,2.90,88.50,330.16,331.49,85.20,8.10,181.61,6.10,0.30,3.20,28.00,938.33
2018-10-28 1439,2.90,88.50,330.19,331.50,86.77,8.31,187.17,6.08,0.30,2.90,88.33,938.40
2018-10-28 1440,2.90,88.57,330.44,331.68,96.04,9.18,210.00,6.08,0.30,2.80,342.00,938.40
2018-10-28 1441,2.90,88.53,330.58,331.83,102.49,9.92,215.34,6.09,0.30,4.20,134.00,938.37
2018-10-28 1442,2.90,88.50,330.51,331.79,97.97,9.63,206.80,6.08,0.30,3.10,123.33,938.40
2018-10-28 1443,2.90,88.57,330.65,331.80,97.43,9.55,207.79,6.08,0.30,3.20,16.00,938.40
2018-10-28 1444,2.90,88.63,330.76,331.97,101.09,9.73,218.08,6.08,0.30,3.10,229.33,938.40
2018-10-28 1445,2.90,88.70,330.85,332.17,106.56,10.19,230.66,6.08,0.30,2.20,162.00,938.40
2018-10-28 1446,2.93,88.87,331.02,332.32,111.01,10.48,237.32,6.11,0.30,1.90,240.33,938.50
2018-10-28 1447,2.93,88.77,331.10,332.35,107.76,10.21,226.37,6.08,0.30,2.80,117.00,938.43
2018-10-28 1448,2.90,88.63,331.05,332.43,98.11,9.38,206.63,6.08,0.30,2.90,237.67,938.43
2018-10-28 1449,2.90,88.50,331.00,332.39,92.47,8.74,196.74,6.08,0.30,2.90,122.33,938.50
2018-10-28 1450,2.93,88.60,331.02,332.37,86.62,8.29,183.08,6.07,0.30,2.90,124.33,938.50
2018-10-28 1451,3.00,88.60,331.13,332.51,85.38,8.20,185.90,6.09,0.30,3.40,124.00,938.50
2018-10-28 1452,3.00,88.60,331.20,332.52,94.85,9.01,208.65,6.09,0.30,3.10,229.67,938.50
2018-10-28 1453,3.00,88.70,331.29,332.73,98.90,9.40,209.15,6.08,0.30,2.00,342.00,938.50
2018-10-28 1454,3.00,88.77,331.47,332.90,95.55,9.18,205.55,6.08,0.30,1.90,119.33,938.50
2018-10-28 1455,3.00,88.83,331.53,332.99,99.56,9.38,214.26,6.09,0.30,2.60,240.67,938.50
2018-10-28 1456,3.00,88.90,331.69,333.03,98.42,9.34,208.13,6.07,0.30,2.90,348.00,938.50
2018-10-28 1457,3.00,88.83,331.57,332.98,97.93,9.34,211.22,6.07,0.30,2.60,6.00,938.50
2018-10-28 1458,3.00,88.63,331.81,333.07,101.81,9.73,216.78,6.10,0.30,2.80,229.67,938.53
2018-10-28 1459,3.00,88.73,331.73,333.11,105.01,10.06,224.16,6.10,0.30,3.00,120.67,938.57
2018-10-28 1500,3.00,88.50,331.90,333.08,113.13,10.81,245.62,6.06,0.30,4.30,240.33,938.53
2018-10-28 1501,3.00,88.03,331.97,333.14,119.91,11.57,250.95,6.06,0.30,3.80,116.67,938.57
2018-10-28 1502,3.00,88.00,331.76,333.04,108.11,10.50,223.69,6.08,0.30,3.10,125.33,938.60
2018-10-28 1503,3.00,88.03,331.69,332.97,99.89,9.77,209.56,6.06,0.30,3.40,2.67,938.60
2018-10-28 1504,3.00,87.87,331.80,333.11,97.16,9.57,206.99,6.09,0.30,3.50,14.67,938.60
2018-10-28 1505,3.03,87.90,331.66,333.27,97.47,9.55,206.63,6.07,0.30,1.90,127.33,938.63
2018-10-28 1506,3.10,88.23,331.66,333.19,88.65,8.70,184.57,6.08,0.30,2.00,124.33,938.70
2018-10-28 1507,3.10,88.37,331.65,333.05,82.84,8.14,178.32,6.09,0.30,2.60,125.33,938.70
2018-10-28 1508,3.10,88.53,331.78,333.16,88.15,8.56,193.89,6.07,0.30,2.80,136.67,938.70
2018-10-28 1509,3.10,88.50,331.99,333.23,98.52,9.38,214.73,6.09,0.30,2.60,236.33,938.70
2018-10-28 1510,3.10,88.27,332.00,333.34,105.72,10.06,230.55,6.07,0.30,3.00,241.00,938.70
2018-10-28 1511,3.10,88.13,332.15,333.50,114.73,10.91,251.42,6.07,0.30,2.80,18.00,938.70
2018-10-28 1512,3.10,88.20,332.23,333.62,116.55,11.06,246.64,6.06,0.30,2.30,343.67,938.70
2018-10-28 1513,3.10,88.30,332.31,333.61,105.22,10.12,220.15,6.09,0.30,3.20,348.67,938.70
2018-10-28 1514,3.10,88.40,332.08,333.57,95.12,9.15,203.45,6.06,0.30,2.80,236.67,938.70
2018-10-28 1515,3.10,88.10,332.12,333.32,94.29,8.95,203.29,6.08,0.30,4.00,117.00,938.70
2018-10-28 1516,3.10,87.57,331.82,333.05,90.74,8.55,195.21,6.08,0.30,3.80,3.33,938.73
2018-10-28 1517,3.10,87.50,331.84,333.05,92.24,8.84,200.52,6.09,0.30,3.70,330.33,938.73
2018-10-28 1518,3.10,87.60,331.88,333.13,103.01,9.73,224.46,6.07,0.30,3.00,342.67,938.77
2018-10-28 1519,3.10,87.77,331.93,333.19,112.91,10.64,246.50,6.09,0.30,3.60,233.00,938.73
2018-10-28 1520,3.10,87.40,331.98,333.18,118.82,11.12,256.98,6.06,0.30,4.60,121.00,938.70
2018-10-28 1521,3.10,87.43,331.95,333.03,109.46,10.33,229.50,6.09,0.30,4.20,119.33,938.70
2018-10-28 1522,3.10,87.40,331.74,333.01,96.62,9.03,211.30,6.08,0.30,3.20,350.33,938.80
2018-10-28 1523,3.10,87.47,331.89,333.18,99.35,9.13,218.85,6.08,0.30,3.00,230.67,938.80
2018-10-28 1524,3.10,87.47,331.90,333.31,102.14,9.36,223.14,6.09,0.30,3.50,115.33,938.80
2018-10-28 1525,3.10,87.63,331.81,333.21,101.21,9.22,220.20,6.07,0.30,3.10,231.33,938.80
2018-10-28 1526,3.10,87.50,331.81,333.22,95.59,8.70,204.81,6.07,0.30,2.30,233.00,938.80
2018-10-28 1527,3.10,87.43,331.67,333.21,84.54,7.79,181.42,6.07,0.30,3.40,231.00,938.80
2018-10-28 1528,3.10,87.07,331.56,333.09,75.51,7.05,162.31,6.08,0.30,4.70,346.00,938.83
2018-10-28 1529,3.10,86.57,331.29,332.96,69.80,6.67,153.74,6.09,0.30,3.50,233.00,938.80
2018-10-28 1530,3.13,86.90,331.32,332.75,71.23,6.80,159.35,6.07,0.30,3.00,240.00,938.80
2018-10-28 1531,3.20,87.10,331.50,332.83,77.43,7.31,173.65,6.09,0.30,3.80,108.00,938.83
2018-10-28 1532,3.20,87.37,331.62,332.89,85.53,7.94,189.68,6.08,0.30,2.70,1.00,938.90
2018-10-28 1533,3.20,87.50,331.63,333.05,83.77,7.81,179.87,6.10,0.30,1.80,114.33,938.90
2018-10-28 1534,3.20,87.60,331.59,333.06,69.23,6.57,143.87,6.08,0.30,2.50,346.00,938.90
2018-10-28 1535,3.20,87.57,331.48,333.05,54.55,5.35,117.75,6.07,0.30,4.40,10.67,938.87
2018-10-28 1536,3.20,87.50,331.33,332.85,55.21,5.37,127.06,6.08,0.30,3.40,124.00,938.90
2018-10-28 1537,3.20,87.70,331.41,332.77,64.12,6.08,144.18,6.10,0.30,3.40,341.33,938.90
2018-10-28 1538,3.20,87.97,331.45,332.77,65.61,6.32,145.56,6.09,0.30,3.10,234.00,938.90
2018-10-28 1539,3.20,87.77,331.53,332.87,70.84,6.82,160.68,6.09,0.30,2.70,113.67,938.90
2018-10-28 1540,3.20,87.80,331.68,332.97,86.29,8.12,195.79,6.08,0.30,2.50,343.33,938.97
2018-10-28 1541,3.20,87.80,332.05,333.17,96.87,8.97,212.43,6.07,0.30,4.20,241.33,938.90
2018-10-28 1542,3.20,87.53,331.83,333.08,95.39,8.82,206.55,6.08,0.30,4.30,236.00,939.00
2018-10-28 1543,3.17,87.27,331.88,333.13,87.37,8.20,188.74,6.09,0.30,3.40,122.67,939.00
2018-10-28 1544,3.13,87.20,331.66,333.18,88.38,8.24,198.97,6.10,0.30,3.60,230.33,939.00
2018-10-28 1545,3.20,87.80,331.86,333.23,93.49,8.66,204.86,6.09,0.30,2.10,4.67,939.03
2018-10-28 1546,3.20,87.90,332.04,333.29,90.12,8.43,197.03,6.07,0.30,3.20,117.67,939.03
2018-10-28 1547,3.20,87.80,331.96,333.28,85.12,7.98,184.51,6.09,0.30,2.70,350.67,939.10
2018-10-28 1548,3.20,87.77,331.86,333.27,85.16,8.04,190.37,6.07,0.30,2.80,347.67,939.10
2018-10-28 1549,3.20,87.83,332.07,333.55,98.45,9.15,223.58,6.10,0.30,2.80,345.33,939.10
2018-10-28 1550,3.20,88.17,332.42,333.72,110.72,10.29,243.43,6.08,0.30,0.80,201.67,939.10
2018-10-28 1551,3.30,88.47,332.67,333.86,112.46,10.39,244.06,6.09,0.30,1.60,110.00,939.10
2018-10-28 1552,3.30,88.30,332.66,334.09,108.16,10.02,236.43,6.10,0.30,2.70,346.00,939.10
2018-10-28 1553,3.23,88.00,332.79,334.21,113.41,10.35,249.48,6.10,0.30,2.00,214.33,939.20
2018-10-28 1554,3.30,88.13,332.82,334.25,111.61,10.15,242.07,6.08,0.30,2.40,121.33,939.17
2018-10-28 1555,3.30,88.03,332.83,334.45,98.86,9.01,209.14,6.09,0.30,1.70,346.33,939.17
2018-10-28 1556,3.30,88.17,332.70,334.28,76.29,7.03,159.85,6.10,0.30,1.10,351.33,939.20
2018-10-28 1557,3.30,88.33,332.72,334.23,61.71,5.74,135.36,6.10,0.30,4.20,347.33,939.20
2018-10-28 1558,3.30,87.83,332.45,333.99,56.62,5.25,125.98,6.09,0.30,2.70,225.33,939.20
2018-10-28 1559,3.30,87.67,332.22,333.66,50.26,4.55,112.52,6.07,0.30,1.80,135.00,939.20
2018-10-28 1600,3.30,88.00,332.18,333.47,49.82,4.53,113.49,6.09,0.30,1.60,113.00,939.23
2018-10-28 1601,3.30,88.13,332.16,333.35,48.44,4.36,109.34,6.09,0.30,1.70,323.67,939.27
2018-10-28 1602,3.30,88.30,332.28,333.26,48.85,4.46,111.11,6.09,0.30,3.70,324.33,939.30
2018-10-28 1603,3.30,88.00,332.14,333.05,49.91,4.61,114.65,6.07,0.30,4.40,339.33,939.27
2018-10-28 1604,3.27,87.67,332.08,333.02,54.80,5.02,124.96,6.09,0.30,5.00,229.00,939.27
2018-10-28 1605,3.20,87.50,331.85,332.94,56.35,5.23,126.95,6.07,0.30,4.40,342.67,939.30
2018-10-28 1606,3.20,87.57,331.84,332.91,63.67,5.89,146.17,6.07,0.30,3.70,338.33,939.30
2018-10-28 1607,3.20,87.77,331.94,333.04,77.35,7.19,174.86,6.07,0.30,4.00,342.33,939.30
2018-10-28 1608,3.20,87.67,332.02,333.20,85.02,7.96,189.21,6.09,0.30,3.40,116.00,939.30
2018-10-28 1609,3.20,87.73,332.09,333.32,93.39,8.89,208.56,6.11,0.30,0.00,0.00,939.30
2018-10-28 1610,3.20,87.87,332.30,333.53,108.02,10.27,241.38,6.09,0.30,3.70,343.67,939.30
2018-10-28 1611,3.20,87.90,332.49,333.76,122.48,11.66,269.08,6.09,0.30,3.00,347.67,939.30
2018-10-28 1612,3.20,87.93,332.68,334.13,136.04,12.79,297.36,6.08,0.30,2.80,218.33,939.30
2018-10-28 1613,3.27,88.17,333.02,334.37,139.26,13.00,296.28,6.08,0.30,2.30,226.00,939.37
2018-10-28 1614,3.30,88.07,332.99,334.57,126.06,11.72,262.50,6.08,0.30,2.30,220.67,939.40
2018-10-28 1615,3.30,88.07,333.01,334.47,101.84,9.59,212.29,6.08,0.30,3.00,345.00,939.37
2018-10-28 1616,3.30,87.97,332.66,334.10,83.24,7.91,177.79,6.10,0.30,3.30,3.67,939.30
2018-10-28 1617,3.30,88.07,332.66,334.11,75.36,7.05,165.82,6.10,0.30,2.70,222.67,939.33
2018-10-28 1618,3.30,88.20,332.51,334.03,67.91,6.24,146.05,6.08,0.30,1.00,290.00,939.40
2018-10-28 1619,3.30,88.37,332.54,333.99,58.85,5.52,129.83,6.09,0.30,1.80,94.33,939.30
2018-10-28 1620,3.30,88.50,332.51,333.86,56.52,5.25,126.42,6.10,0.30,2.40,104.67,939.37
2018-10-28 1621,3.30,88.33,332.62,333.72,59.18,5.52,134.91,6.08,0.30,3.90,337.33,939.33
2018-10-28 1622,3.30,87.97,332.48,333.49,65.69,6.14,148.71,6.11,0.30,3.50,341.33,939.30
2018-10-28 1623,3.30,88.03,332.48,333.51,70.74,6.65,157.00,6.11,0.30,3.40,235.00,939.30
2018-10-28 1624,3.30,87.83,332.46,333.58,74.52,7.05,166.59,6.11,0.30,3.40,351.00,939.30
2018-10-28 1625,3.27,87.60,332.63,333.68,93.24,8.80,212.18,6.10,0.30,5.10,344.00,939.37
2018-10-28 1626,3.20,87.33,332.55,333.74,111.94,10.39,244.06,6.10,0.30,4.20,224.67,939.37
2018-10-28 1627,3.20,87.40,332.67,333.79,113.70,10.64,244.17,6.09,0.30,4.50,342.67,939.40
2018-10-28 1628,3.20,87.43,332.61,333.75,109.85,10.27,236.12,6.11,0.30,2.90,323.67,939.40
2018-10-28 1629,3.20,87.60,332.61,333.76,99.29,9.38,209.00,6.11,0.30,4.90,351.67,939.40
2018-10-28 1630,3.20,87.53,332.38,333.68,91.98,8.62,198.94,6.10,0.30,4.60,218.00,939.40
2018-10-28 1631,3.20,87.60,332.30,333.66,90.80,8.47,196.56,6.09,0.30,4.20,340.67,939.43
2018-10-28 1632,3.20,87.77,332.25,333.63,87.06,8.20,190.29,6.12,0.30,3.50,340.00,939.50
2018-10-28 1633,3.20,87.83,332.40,333.61,85.99,8.20,186.09,6.10,0.30,3.80,338.67,939.47
2018-10-28 1634,3.20,87.30,332.27,333.56,84.29,8.06,185.37,6.10,0.30,4.60,340.33,939.47
2018-10-28 1635,3.20,86.83,332.02,333.52,88.86,8.41,196.62,6.10,0.30,3.60,334.00,939.47
2018-10-28 1636,3.20,86.80,332.20,333.41,90.82,8.58,199.66,6.09,0.30,4.20,337.00,939.50
2018-10-28 1637,3.20,86.97,332.11,333.53,98.59,9.30,220.00,6.12,0.30,4.00,228.33,939.50
2018-10-28 1638,3.20,87.33,332.34,333.68,110.72,10.41,243.70,6.10,0.30,2.90,343.00,939.50
2018-10-28 1639,3.20,87.50,332.58,333.95,116.45,11.01,249.67,6.10,0.30,2.70,115.67,939.50
2018-10-28 1640,3.23,87.53,332.65,334.25,115.99,11.08,250.03,6.09,0.30,2.80,234.67,939.50
2018-10-28 1641,3.30,87.70,332.89,334.50,124.42,11.82,271.26,6.12,0.30,3.10,227.00,939.50
2018-10-28 1642,3.30,87.93,333.13,334.74,129.22,12.13,275.90,6.12,0.30,2.40,209.00,939.50
2018-10-28 1643,3.30,87.93,333.21,334.70,121.38,11.51,257.85,6.09,0.30,2.60,109.00,939.50
2018-10-28 1644,3.30,87.70,333.07,334.46,106.65,9.96,223.05,6.11,0.30,3.80,216.67,939.53
2018-10-28 1645,3.30,87.63,332.82,334.22,84.23,7.91,176.02,6.10,0.30,2.80,331.67,939.53
2018-10-28 1646,3.30,87.90,332.73,334.15,76.11,7.09,169.86,6.09,0.30,2.70,347.33,939.57
2018-10-28 1647,3.30,88.07,332.82,334.08,84.27,7.85,188.43,6.12,0.30,3.40,329.67,939.53
2018-10-28 1648,3.30,88.27,333.27,334.37,108.51,10.00,245.66,6.12,0.30,2.50,117.00,939.57
2018-10-28 1649,3.30,88.20,333.36,334.29,118.25,11.16,247.52,6.10,0.30,3.70,327.33,939.60
2018-10-28 1650,3.30,88.27,333.33,334.43,107.50,10.39,230.13,6.11,0.30,3.60,345.33,939.60
2018-10-28 1651,3.27,88.23,333.18,334.25,100.95,9.75,214.15,6.11,0.30,3.10,218.33,939.60
2018-10-28 1652,3.20,88.30,333.06,334.22,92.72,8.89,198.66,6.12,0.30,1.90,214.00,939.60
2018-10-28 1653,3.27,88.50,333.00,334.19,91.42,8.82,200.87,6.12,0.30,2.40,239.00,939.60
2018-10-28 1654,3.27,88.50,333.23,334.23,100.06,9.75,220.86,6.11,0.30,3.40,344.67,939.60
2018-10-28 1655,3.20,88.43,333.38,334.48,115.75,11.03,259.12,6.11,0.30,2.60,319.67,939.63
2018-10-28 1656,3.20,88.60,333.63,334.63,133.70,12.67,290.25,6.11,0.30,2.40,327.67,939.70
2018-10-28 1657,3.20,88.60,333.74,334.84,134.78,13.02,287.90,6.11,0.30,2.80,310.00,939.70
2018-10-28 1658,3.20,88.53,333.65,334.92,125.89,12.15,264.90,6.11,0.30,1.90,327.33,939.70
2018-10-28 1659,3.27,88.60,333.68,334.89,107.81,10.46,227.94,6.12,0.30,2.40,225.67,939.70
2018-10-28 1700,3.23,88.37,333.55,334.69,97.48,9.42,211.08,6.11,0.30,3.40,330.67,939.70
2018-10-28 1701,3.20,88.13,333.33,334.58,99.17,9.47,221.88,6.12,0.30,3.00,223.00,939.70
2018-10-28 1702,3.30,88.23,333.71,334.65,112.23,10.66,249.72,6.10,0.30,2.50,331.33,939.70
2018-10-28 1703,3.30,87.93,333.82,334.85,127.11,12.01,284.12,6.13,0.30,2.50,225.00,939.70
2018-10-28 1704,3.30,87.67,334.11,334.98,151.54,14.14,334.82,6.13,0.30,3.10,221.00,939.70
2018-10-28 1705,3.30,87.47,334.32,335.44,170.76,15.95,371.84,6.13,0.30,2.40,334.00,939.70
2018-10-28 1706,3.30,87.60,334.56,335.74,180.32,16.80,387.98,6.14,0.30,3.10,218.00,939.70
2018-10-28 1707,3.30,87.37,334.78,336.00,180.59,16.95,386.43,6.14,0.30,1.60,111.33,939.70
2018-10-28 1708,3.30,87.10,334.94,336.11,169.89,16.10,359.01,6.13,0.30,3.60,333.67,939.70
2018-10-28 1709,3.30,86.37,334.53,335.82,143.52,13.78,297.00,6.13,0.30,3.40,324.33,939.70
2018-10-28 1710,3.30,86.20,333.99,335.47,108.14,10.54,222.99,6.13,0.30,2.60,331.33,939.70
2018-10-28 1711,3.37,86.20,333.76,335.20,80.88,7.94,172.23,6.13,0.30,2.30,332.33,939.70
2018-10-28 1712,3.40,86.50,333.74,335.01,68.13,6.67,153.10,6.13,0.30,1.90,258.33,939.70
2018-10-28 1713,3.40,86.73,333.79,334.87,67.45,6.53,155.34,6.13,0.30,1.70,214.33,939.70
2018-10-28 1714,3.40,86.73,333.69,334.88,68.84,6.53,157.75,6.13,0.30,2.00,298.33,939.70
2018-10-28 1715,3.43,87.07,333.85,334.95,67.47,6.43,152.74,6.12,0.30,1.10,93.33,939.70
2018-10-28 1716,3.50,87.37,333.88,334.95,68.13,6.55,157.55,6.14,0.30,1.60,217.00,939.70
2018-10-28 1717,3.50,87.43,333.98,334.98,78.32,7.46,183.43,6.13,0.30,1.90,228.00,939.80
2018-10-28 1718,3.50,87.50,334.24,335.27,86.88,8.20,195.54,6.13,0.30,3.60,111.67,939.77
2018-10-28 1719,3.50,87.43,334.07,335.21,90.22,8.54,205.93,6.14,0.30,3.50,297.00,939.77
2018-10-28 1720,3.50,87.50,334.42,335.28,100.51,9.49,225.01,6.13,0.30,4.00,326.00,939.80
2018-10-28 1721,3.50,86.90,334.34,335.18,109.54,10.39,243.50,6.13,0.30,4.40,319.33,939.80
2018-10-28 1722,3.43,86.43,334.24,335.10,118.29,11.28,261.06,6.15,0.30,3.40,334.67,939.70
2018-10-28 1723,3.40,86.70,334.41,335.16,125.95,12.23,278.20,6.15,0.30,3.50,325.33,939.73
2018-10-28 1724,3.43,86.67,334.54,335.47,138.77,13.58,307.64,6.13,0.30,3.30,328.00,939.70
2018-10-28 1725,3.47,86.97,334.81,335.79,155.69,15.09,346.95,6.12,0.30,3.50,314.67,939.70
2018-10-28 1726,3.47,86.87,335.09,336.09,169.42,16.41,368.15,6.12,0.30,2.70,324.00,939.70
2018-10-28 1727,3.50,87.07,335.26,336.33,171.11,16.41,367.91,6.12,0.30,2.90,320.33,939.70
2018-10-28 1728,3.50,87.23,335.49,336.53,175.63,16.76,381.92,6.14,0.30,2.30,316.33,939.70
2018-10-28 1729,3.50,87.37,335.77,336.97,185.16,17.48,401.14,6.17,0.30,2.30,274.33,939.70
2018-10-28 1730,3.50,87.30,336.03,337.05,183.37,17.32,388.20,6.13,0.30,2.90,319.33,939.70
2018-10-28 1731,3.50,87.10,336.02,337.02,165.32,15.77,349.72,6.14,0.30,2.50,301.33,939.70
2018-10-28 1732,3.50,87.17,336.29,337.09,159.80,15.19,349.02,6.11,0.30,3.90,213.67,939.70
2018-10-28 1733,3.50,86.57,336.23,336.97,167.91,15.75,365.17,6.13,0.30,3.60,316.33,939.70
2018-10-28 1734,3.50,86.57,336.16,336.98,166.64,15.62,359.17,6.14,0.30,3.10,219.00,939.70
2018-10-28 1735,3.60,87.03,336.30,337.00,157.32,14.78,337.55,6.15,0.30,3.90,327.00,939.70
2018-10-28 1736,3.60,86.53,336.03,336.87,140.25,13.41,298.79,6.17,0.30,3.20,108.00,939.70
2018-10-28 1737,3.60,86.53,335.59,336.51,119.80,11.45,256.55,6.16,0.30,2.00,111.00,939.70
2018-10-28 1738,3.60,86.83,335.59,336.35,102.87,9.86,224.31,6.17,0.30,2.30,200.33,939.70
2018-10-28 1739,3.60,86.87,335.41,336.04,94.36,9.05,210.52,6.15,0.30,3.20,224.33,939.67
2018-10-28 1740,3.60,86.40,335.32,335.93,94.90,9.15,213.81,6.17,0.30,4.30,324.00,939.63
2018-10-28 1741,3.60,86.30,335.04,335.69,96.76,9.28,216.05,6.15,0.30,3.50,111.00,939.60
2018-10-28 1742,3.60,86.57,335.00,335.73,100.66,9.67,225.34,6.18,0.30,3.00,219.00,939.63
2018-10-28 1743,3.60,86.90,335.03,335.92,121.76,11.55,279.11,6.17,0.30,1.60,311.33,939.70
2018-10-28 1744,3.60,87.40,335.50,336.23,157.57,14.71,347.09,6.15,0.30,2.50,309.33,939.70
2018-10-28 1745,3.60,87.50,335.95,336.66,174.97,16.39,381.42,6.16,0.30,3.30,338.00,939.70
2018-10-28 1746,3.60,87.47,335.89,336.78,180.37,16.88,385.07,6.17,0.30,3.70,331.00,939.70
2018-10-28 1747,3.60,87.33,335.89,336.69,168.86,15.91,358.86,6.17,0.30,3.10,325.33,939.70
2018-10-28 1748,3.60,87.60,335.93,336.85,162.66,15.25,351.32,6.14,0.30,3.10,225.00,939.70
2018-10-28 1749,3.60,87.33,335.92,336.89,167.87,15.87,364.03,6.15,0.30,3.80,223.67,939.70
2018-10-28 1750,3.60,87.47,335.90,336.93,171.15,16.08,369.23,6.17,0.30,2.40,211.33,939.70
2018-10-28 1751,3.60,87.43,336.01,337.05,170.49,16.04,366.08,6.17,0.30,2.80,327.33,939.70
2018-10-28 1752,3.60,87.23,335.98,337.16,161.17,15.23,339.87,6.18,0.30,3.20,326.67,939.70
2018-10-28 1753,3.60,87.20,336.07,337.12,147.22,13.85,314.90,6.17,0.30,2.00,105.67,939.77
2018-10-28 1754,3.60,87.00,335.62,337.26,129.68,12.32,273.16,6.18,0.30,2.70,197.67,939.70
2018-10-28 1755,3.63,87.67,335.70,337.13,116.93,11.16,260.50,6.15,0.30,0.90,326.33,939.70
2018-10-28 1756,3.70,87.63,335.95,336.93,131.62,12.44,293.42,6.18,0.30,2.50,345.00,939.70
2018-10-28 1757,3.70,87.23,336.01,337.03,146.50,13.80,320.18,6.18,0.30,2.80,219.33,939.70
2018-10-28 1758,3.70,87.40,336.29,337.02,165.39,15.44,367.46,6.17,0.30,2.70,316.67,939.70
2018-10-28 1759,3.70,87.13,336.79,337.48,211.12,19.39,468.86,6.17,0.30,2.90,316.33,939.70
2018-10-28 1800,3.70,87.50,337.42,338.09,240.24,22.40,515.14,6.17,0.30,1.50,221.67,939.70
2018-10-28 1801,3.70,87.43,337.88,338.63,252.73,23.70,537.92,6.18,0.30,2.00,295.33,939.70
2018-10-28 1802,3.70,87.53,338.09,338.94,245.64,23.10,513.87,6.19,0.30,2.00,272.33,939.70
2018-10-28 1803,3.77,87.77,338.13,338.84,236.38,22.32,497.69,6.17,0.30,1.50,189.67,939.70
2018-10-28 1804,3.77,87.07,338.44,338.61,240.22,22.79,513.26,6.18,0.30,3.90,200.67,939.70
2018-10-28 1805,3.70,86.37,338.36,338.68,241.94,22.90,509.14,6.18,0.30,3.40,306.00,939.73
2018-10-28 1806,3.70,86.33,338.61,338.88,249.25,23.70,538.74,6.14,0.30,3.10,210.67,939.70
2018-10-28 1807,3.70,86.17,338.88,339.19,269.81,26.10,579.94,6.20,0.30,3.00,307.00,939.70
2018-10-28 1808,3.70,86.07,338.75,339.21,239.68,23.60,477.18,6.20,0.30,3.40,284.00,939.70
2018-10-28 1809,3.80,86.83,338.24,339.15,187.52,18.60,395.13,6.20,0.30,1.60,115.00,939.70
2018-10-28 1810,3.80,87.33,338.21,339.20,176.45,17.61,379.62,6.19,0.30,0.80,165.00,939.70
2018-10-28 1811,3.87,87.63,338.34,339.25,178.64,17.86,390.04,6.22,0.30,1.00,53.00,939.70
2018-10-28 1812,3.90,87.77,338.94,339.33,182.69,18.31,393.08,6.21,0.30,3.60,110.00,939.70
2018-10-28 1813,3.90,87.10,338.61,339.11,165.76,16.55,348.49,6.20,0.30,3.20,341.00,939.70
2018-10-28 1814,3.90,87.07,338.26,338.79,146.42,14.61,317.36,6.19,0.30,3.40,341.33,939.70
2018-10-28 1815,3.80,86.57,337.92,338.51,141.81,13.95,307.41,6.19,0.30,2.70,228.00,939.70
2018-10-28 1816,3.80,86.33,337.87,338.26,120.59,12.01,250.63,6.22,0.30,2.60,223.00,939.70
2018-10-28 1817,3.80,85.90,337.33,337.84,95.50,9.63,205.70,6.21,0.30,3.20,334.67,939.70
2018-10-28 1818,3.80,86.17,336.80,337.52,93.85,9.24,206.06,6.19,0.30,3.40,335.67,939.70
2018-10-28 1819,3.80,86.67,336.81,337.33,108.97,10.52,241.34,6.18,0.30,4.00,341.33,939.77
2018-10-28 1820,3.80,86.80,337.01,337.41,140.61,13.49,311.09,6.19,0.30,3.30,337.33,939.73
2018-10-28 1821,3.80,86.07,337.12,337.86,176.98,17.30,383.82,6.21,0.30,3.10,328.67,939.73
2018-10-28 1822,3.80,85.43,337.38,338.18,188.87,18.76,392.80,6.20,0.30,3.20,346.00,939.77
2018-10-28 1823,3.80,86.03,336.99,338.23,158.65,15.91,319.05,6.23,0.30,2.20,301.00,939.80
2018-10-28 1824,3.80,86.53,336.66,338.02,120.13,12.36,249.38,6.21,0.30,2.40,217.33,939.80
2018-10-28 1825,3.90,86.83,336.64,337.89,107.71,11.20,233.43,6.21,0.30,2.40,328.67,939.80
2018-10-28 1826,3.90,86.80,336.77,337.85,112.98,11.94,251.70,6.17,0.30,3.50,318.33,939.80
2018-10-28 1827,3.90,86.43,336.85,337.93,136.50,14.11,311.06,6.20,0.30,2.80,216.00,939.80
2018-10-28 1828,3.90,86.40,337.41,338.21,163.74,16.68,360.87,6.22,0.30,3.70,112.67,939.80
2018-10-28 1829,3.90,86.13,337.41,338.32,165.27,16.76,351.72,6.22,0.30,3.30,330.00,939.80
2018-10-28 1830,3.90,86.03,337.30,338.16,141.71,14.45,297.23,6.22,0.30,4.40,337.67,939.80
2018-10-28 1831,3.90,85.90,336.74,337.96,112.96,11.51,240.45,6.23,0.30,3.40,325.33,939.80
2018-10-28 1832,3.90,86.33,336.41,337.80,90.13,9.07,195.89,6.23,0.30,2.50,197.33,939.80
2018-10-28 1833,3.93,86.97,336.39,337.72,74.89,7.61,165.29,6.24,0.30,2.00,290.00,939.80
2018-10-28 1834,4.00,86.67,336.34,337.42,68.41,7.05,154.06,6.23,0.30,4.40,312.33,939.83
2018-10-28 1835,4.00,86.13,336.14,337.30,69.67,7.17,158.73,6.22,0.30,3.20,306.00,939.80
2018-10-28 1836,4.00,86.17,336.37,337.28,84.77,8.58,196.58,6.21,0.30,2.70,322.00,939.87
2018-10-28 1837,3.93,85.03,336.72,337.48,122.76,12.07,276.14,6.22,0.30,5.20,323.00,939.83
2018-10-28 1838,3.90,84.27,336.71,337.55,158.80,15.44,347.71,6.22,0.30,4.00,324.33,939.80
2018-10-28 1839,3.90,84.57,337.23,337.89,198.52,19.26,429.56,6.21,0.30,4.50,321.33,939.80
2018-10-28 1840,3.90,84.03,337.55,338.30,238.65,23.25,513.05,6.23,0.30,5.00,302.00,939.80
2018-10-28 1841,3.97,84.90,338.20,338.69,277.48,27.20,588.08,6.24,0.30,2.50,303.00,939.80
2018-10-28 1842,4.00,84.40,338.88,339.59,299.17,29.55,626.72,6.24,0.30,3.10,306.33,939.80
2018-10-28 1843,4.00,84.47,339.36,340.26,320.99,31.58,679.72,6.24,0.30,2.50,283.00,939.83
2018-10-28 1844,4.00,84.80,339.81,340.75,295.22,29.51,600.43,6.22,0.30,3.40,295.67,939.83
2018-10-28 1845,4.10,84.13,339.54,340.73,251.16,24.96,513.96,6.24,0.30,3.50,319.33,939.80
2018-10-28 1846,4.10,83.00,339.32,340.77,215.80,21.25,443.05,6.24,0.30,3.90,177.33,939.87
2018-10-28 1847,4.10,82.70,338.91,340.53,189.49,18.60,394.79,6.23,0.30,3.80,311.67,939.80
2018-10-28 1848,4.10,82.30,338.94,340.35,179.80,17.57,380.05,6.25,0.30,4.10,226.67,939.80
2018-10-28 1849,4.17,82.40,338.93,340.48,170.73,16.64,355.89,6.23,0.30,0.00,0.00,939.80
2018-10-28 1850,4.20,83.00,338.93,340.23,153.55,15.02,322.14,6.24,0.30,3.10,291.00,939.90
2018-10-28 1851,4.20,83.33,338.74,339.90,137.12,13.47,290.93,6.25,0.30,3.00,278.67,939.90
2018-10-28 1852,4.20,84.03,338.78,339.84,136.48,13.21,300.27,6.25,0.30,2.00,290.33,939.90
2018-10-28 1853,4.27,83.73,339.13,340.02,158.06,15.11,347.38,6.24,0.30,2.60,306.00,939.90
2018-10-28 1854,4.23,83.37,339.41,340.36,180.73,17.17,392.30,6.25,0.30,3.80,274.33,939.90
2018-10-28 1855,4.30,83.73,339.32,340.28,186.81,17.83,389.42,6.26,0.30,4.50,289.33,939.93
2018-10-28 1856,4.23,82.50,338.98,339.86,153.34,14.78,311.08,6.26,0.30,4.70,292.00,939.97
2018-10-28 1857,4.20,82.90,338.27,339.37,114.74,10.95,240.70,6.25,0.30,3.90,229.00,939.97
2018-10-28 1858,4.20,82.87,337.94,339.07,98.60,9.42,216.51,6.26,0.30,4.60,284.67,940.03
2018-10-28 1859,4.20,82.17,337.58,338.68,99.96,9.53,226.40,6.25,0.30,4.90,274.67,940.03
2018-10-28 1900,4.20,82.80,337.48,338.50,116.52,11.10,265.91,6.27,0.30,2.40,291.00,940.00
2018-10-28 1901,4.20,82.87,337.88,338.66,137.58,13.21,305.16,6.26,0.30,3.60,285.67,940.00
2018-10-28 1902,4.20,83.50,338.05,338.91,157.52,15.04,346.66,6.27,0.30,2.30,296.33,940.00
2018-10-28 1903,4.20,83.57,338.23,339.15,175.79,16.78,379.28,6.25,0.30,3.80,281.00,940.00
2018-10-28 1904,4.20,83.53,338.29,339.24,172.07,16.51,362.08,6.27,0.30,3.70,297.33,940.00
2018-10-28 1905,4.20,83.83,338.22,339.16,154.88,14.94,328.47,6.27,0.30,2.10,285.00,940.00
2018-10-28 1906,4.20,84.13,338.16,339.33,142.10,13.56,299.49,6.27,0.30,3.00,105.00,940.00
2018-10-28 1907,4.20,84.57,337.94,339.24,114.93,11.00,234.48,6.28,0.30,2.20,275.67,940.03
2018-10-28 1908,4.20,84.77,337.85,338.98,89.53,8.54,187.43,6.27,0.30,2.40,182.33,940.10
2018-10-28 1909,4.20,84.70,337.59,338.93,80.74,7.63,173.00,6.29,0.30,2.30,290.00,940.10
2018-10-28 1910,4.20,85.00,337.65,338.81,72.44,6.86,154.39,6.26,0.30,1.60,290.33,940.10
2018-10-28 1911,4.20,84.47,337.52,338.68,68.12,6.45,149.22,6.29,0.30,2.20,192.00,940.10
2018-10-28 1912,4.20,84.60,337.30,338.60,70.12,6.53,155.16,6.28,0.30,1.50,175.00,940.10
2018-10-28 1913,4.20,85.17,337.61,338.45,70.58,6.63,153.23,6.27,0.30,2.80,294.00,940.13
2018-10-28 1914,4.20,84.80,337.36,338.27,66.44,6.34,144.52,6.29,0.30,2.60,323.67,940.10
2018-10-28 1915,4.20,84.47,337.22,338.10,64.29,6.12,141.78,6.29,0.30,3.60,290.33,940.17
2018-10-28 1916,4.20,84.23,337.06,337.97,63.07,6.03,140.26,6.29,0.30,2.60,279.00,940.10
2018-10-28 1917,4.20,84.13,336.98,337.82,61.65,5.93,140.40,6.30,0.30,2.90,295.33,940.13
2018-10-28 1918,4.20,84.40,336.94,337.82,67.62,6.51,161.72,6.29,0.30,2.40,279.67,940.10
2018-10-28 1919,4.20,84.37,337.14,338.00,89.65,8.56,210.48,6.29,0.30,3.10,285.00,940.17
2018-10-28 1920,4.17,83.77,337.11,338.22,108.77,10.42,247.30,6.25,0.30,2.90,264.00,940.20
2018-10-28 1921,4.10,83.30,337.17,338.29,118.40,11.37,260.57,6.30,0.30,3.60,301.33,940.20
2018-10-28 1922,4.10,82.87,336.92,338.33,111.52,10.93,248.46,6.30,0.30,3.50,292.33,940.20
2018-10-28 1923,4.13,83.33,337.00,338.33,111.25,10.85,251.58,6.30,0.30,2.90,267.67,940.13
2018-10-28 1924,4.20,84.20,337.29,338.51,114.20,10.97,256.78,6.30,0.30,3.00,269.67,940.20
2018-10-28 1925,4.20,83.13,337.05,338.40,113.71,10.97,250.56,6.29,0.30,4.00,294.67,940.20
2018-10-28 1926,4.20,83.27,337.13,338.32,108.17,10.48,235.55,6.29,0.30,5.20,286.00,940.17
2018-10-28 1927,4.20,83.30,336.76,338.13,92.55,9.05,194.94,6.30,0.30,3.70,308.67,940.20
2018-10-28 1928,4.20,83.77,336.83,337.94,71.20,7.05,150.30,6.33,0.30,5.70,281.00,940.27
2018-10-28 1929,4.20,82.97,336.34,337.76,56.96,5.79,123.40,6.29,0.30,4.10,272.33,940.20
2018-10-28 1930,4.20,83.37,336.26,337.55,53.03,5.35,118.40,6.31,0.30,3.60,286.67,940.23
2018-10-28 1931,4.20,83.63,336.31,337.48,54.35,5.39,121.11,6.30,0.30,3.60,295.00,940.27
2018-10-28 1932,4.20,83.93,336.24,337.45,50.72,5.08,111.87,6.31,0.30,1.60,266.67,940.23
2018-10-28 1933,4.20,83.97,336.24,337.37,46.03,4.69,102.97,6.31,0.30,4.30,192.33,940.23
2018-10-28 1934,4.20,84.17,336.16,337.22,43.15,4.42,98.80,6.29,0.30,2.90,282.00,940.30
2018-10-28 1935,4.20,84.17,335.97,337.23,42.41,4.30,99.60,6.30,0.30,3.80,282.33,940.30
2018-10-28 1936,4.17,83.83,335.86,337.05,41.19,4.09,94.82,6.31,0.30,4.90,290.67,940.30
2018-10-28 1937,4.10,83.83,335.61,336.89,35.71,3.64,83.35,6.33,0.30,3.70,300.67,940.30
2018-10-28 1938,4.10,84.20,335.65,336.67,34.41,3.66,85.17,6.32,0.30,4.80,280.00,940.30
2018-10-28 1939,4.10,84.03,335.42,336.48,39.85,4.18,100.24,6.34,0.30,5.40,272.33,940.30
2018-10-28 1940,4.07,83.83,335.35,336.33,46.67,4.88,113.78,6.30,0.30,4.70,199.67,940.30
2018-10-28 1941,4.00,84.37,335.24,336.17,51.32,5.42,122.63,6.32,0.30,3.60,289.33,940.23
2018-10-28 1942,4.00,84.87,335.28,336.16,53.32,5.58,123.82,6.30,0.30,4.40,284.33,940.30
2018-10-28 1943,4.00,84.67,335.20,336.17,53.42,5.72,123.93,6.33,0.30,3.90,265.00,940.30
2018-10-28 1944,4.00,84.63,335.12,336.20,58.98,6.41,139.88,6.32,0.30,4.20,282.67,940.30
2018-10-28 1945,4.00,84.97,335.32,336.38,69.69,7.48,161.66,6.34,0.30,2.20,196.00,940.30
2018-10-28 1946,4.00,85.17,335.41,336.60,81.67,8.70,185.30,6.32,0.30,3.20,269.00,940.30
2018-10-28 1947,4.00,85.80,335.58,336.74,93.89,9.86,208.74,6.33,0.30,2.40,311.33,940.27
2018-10-28 1948,4.00,86.07,335.76,336.84,100.11,10.52,217.50,6.34,0.30,2.50,305.67,940.23
2018-10-28 1949,4.00,86.07,335.92,337.12,111.02,11.53,245.17,6.32,0.30,2.90,196.33,940.30
2018-10-28 1950,3.90,85.73,336.33,337.44,127.14,13.23,274.58,6.32,0.30,6.60,219.33,940.30
2018-10-28 1951,3.90,85.07,336.11,337.46,133.67,14.07,283.43,6.34,0.30,5.00,309.67,940.23
2018-10-28 1952,3.93,85.77,336.48,337.68,136.88,14.45,291.97,6.34,0.30,2.30,230.33,940.23
2018-10-28 1953,4.00,85.87,336.61,337.98,140.39,14.76,299.35,6.34,0.30,3.50,293.67,940.27
2018-10-28 1954,4.00,85.97,336.88,338.21,151.26,15.77,326.44,6.33,0.30,4.10,321.00,940.20
2018-10-28 1955,4.00,85.50,337.00,338.21,175.51,18.19,378.22,6.36,0.30,3.90,306.67,940.23
2018-10-28 1956,4.00,85.13,337.34,338.36,194.52,20.17,406.86,6.34,0.30,4.70,312.33,940.30
2018-10-28 1957,4.00,85.30,337.54,338.53,192.95,20.09,399.15,6.34,0.30,5.70,317.00,940.27
2018-10-28 1958,4.00,84.67,337.38,338.57,186.72,19.49,387.76,6.34,0.30,3.90,307.67,940.23
2018-10-28 1959,4.00,85.37,337.45,338.76,181.76,18.87,376.78,6.34,0.30,2.80,307.33,940.20
2018-10-28 2000,4.00,85.73,337.72,339.11,169.34,17.65,347.87,6.33,0.30,3.40,220.33,940.20
2018-10-28 2001,4.10,85.77,337.66,339.34,150.82,15.73,309.97,6.35,0.30,2.60,326.33,940.20
2018-10-28 2002,4.10,85.53,337.72,339.35,135.57,14.05,281.99,6.34,0.30,2.10,290.00,940.23
2018-10-28 2003,4.10,85.87,337.75,339.41,123.94,12.75,260.40,6.36,0.30,2.20,309.67,940.23
2018-10-28 2004,4.10,86.10,337.87,339.35,117.16,12.07,250.29,6.36,0.30,2.50,296.00,940.30
2018-10-28 2005,4.10,85.87,337.94,339.36,115.59,11.92,247.28,6.32,0.30,2.90,312.00,940.27
2018-10-28 2006,4.10,85.50,337.90,339.24,113.03,11.55,239.70,6.37,0.30,4.80,301.33,940.30
2018-10-28 2007,4.10,84.10,337.57,338.95,104.93,10.85,219.80,6.33,0.30,4.20,285.67,940.30
2018-10-28 2008,4.10,84.67,337.54,338.91,96.78,10.02,204.54,6.37,0.30,2.60,305.67,940.30
2018-10-28 2009,4.20,84.83,337.78,338.90,96.31,9.96,207.03,6.33,0.30,4.10,278.67,940.30
2018-10-28 2010,4.20,84.30,337.58,338.63,98.93,10.13,208.16,6.32,0.30,4.00,299.00,940.30
2018-10-28 2011,4.20,84.97,337.59,338.62,93.48,9.53,198.01,6.36,0.30,3.70,305.33,940.30
2018-10-28 2012,4.20,85.17,337.58,338.53,93.60,9.53,201.50,6.35,0.30,2.90,298.00,940.30
2018-10-28 2013,4.20,85.23,337.58,338.74,94.28,9.57,200.25,6.36,0.30,3.00,309.67,940.30
2018-10-28 2014,4.20,85.53,337.42,338.63,85.08,8.64,178.47,6.36,0.30,2.50,300.00,940.33
2018-10-28 2015,4.20,85.20,337.37,338.44,73.62,7.58,155.91,6.36,0.30,3.10,295.00,940.40
2018-10-28 2016,4.20,85.37,337.05,338.19,63.94,6.59,135.70,6.38,0.30,3.10,289.00,940.40
2018-10-28 2017,4.20,85.33,336.83,337.98,53.45,5.60,115.50,6.37,0.30,3.30,251.00,940.40
2018-10-28 2018,4.20,85.47,336.74,337.86,47.27,4.94,103.91,6.36,0.30,4.10,295.67,940.43
2018-10-28 2019,4.20,85.20,336.46,337.67,44.00,4.69,99.32,6.37,0.30,3.60,302.00,940.50
2018-10-28 2020,4.20,85.27,336.37,337.51,41.17,4.40,91.81,6.34,0.30,3.70,279.67,940.50
2018-10-28 2021,4.10,84.47,336.04,337.36,37.37,4.07,84.56,6.37,0.30,3.90,196.33,940.50
2018-10-28 2022,4.10,84.77,335.88,337.15,37.34,4.13,87.41,6.39,0.30,3.70,307.33,940.50
2018-10-28 2023,4.10,85.17,335.92,337.02,41.02,4.44,94.38,6.36,0.30,2.90,295.00,940.50
2018-10-28 2024,4.10,85.20,335.93,337.00,44.70,4.84,103.75,6.37,0.30,3.20,282.00,940.50
2018-10-28 2025,4.10,85.60,336.07,337.06,48.07,5.13,110.13,6.34,0.30,2.10,287.67,940.50
2018-10-28 2026,4.10,85.70,336.10,337.20,52.83,5.62,121.74,6.38,0.30,3.60,297.33,940.60
2018-10-28 2027,4.10,85.47,336.01,337.08,61.80,6.57,143.94,6.38,0.30,4.30,289.67,940.60
2018-10-28 2028,4.10,85.27,336.05,337.20,74.17,7.94,166.77,6.36,0.30,4.10,315.67,940.57
2018-10-28 2029,4.10,85.33,336.16,337.37,75.41,8.12,163.84,6.39,0.30,4.20,300.00,940.57
2018-10-28 2030,4.10,85.10,336.05,337.31,72.40,7.85,156.82,6.36,0.30,3.70,300.00,940.53
2018-10-28 2031,4.10,85.13,335.92,337.30,67.73,7.44,148.11,6.37,0.30,3.10,281.00,940.57
2018-10-28 2032,4.10,85.57,336.04,337.43,65.49,7.36,149.91,6.41,0.30,3.70,325.33,940.53
2018-10-28 2033,4.10,85.43,336.07,337.56,75.89,8.68,170.98,6.38,0.30,4.20,310.33,940.53
2018-10-28 2034,4.10,85.57,336.37,337.68,89.88,10.13,203.01,6.39,0.30,3.20,315.67,940.60
2018-10-28 2035,4.10,85.47,336.54,337.96,110.53,12.11,235.83,6.38,0.30,3.70,325.33,940.53
2018-10-28 2036,4.10,85.33,336.75,338.13,118.67,12.69,252.05,6.39,0.30,4.30,305.67,940.53
2018-10-28 2037,4.10,85.17,336.96,338.28,125.33,13.41,262.67,6.37,0.30,3.60,294.67,940.53
2018-10-28 2038,4.13,85.50,337.28,338.49,132.23,14.16,281.91,6.37,0.30,2.30,307.67,940.50
2018-10-28 2039,4.20,85.57,337.66,338.75,141.28,15.15,297.45,6.41,0.30,5.90,301.67,940.50
2018-10-28 2040,4.20,85.50,337.70,338.77,149.79,16.14,313.12,6.38,0.30,4.80,217.33,940.50
2018-10-28 2041,4.20,85.27,337.97,339.11,159.98,17.17,331.39,6.39,0.30,5.20,223.00,940.47
2018-10-28 2042,4.20,85.20,338.01,339.24,165.03,17.63,336.26,6.38,0.30,3.40,328.33,940.50
2018-10-28 2043,4.20,85.50,338.26,339.42,164.94,17.57,335.49,6.39,0.30,3.00,323.33,940.50
2018-10-28 2044,4.20,85.40,338.56,339.34,168.56,18.02,346.93,6.41,0.30,3.80,324.00,940.50
2018-10-28 2045,4.20,85.27,338.53,339.64,172.11,18.31,350.69,6.40,0.30,3.70,320.33,940.50
2018-10-28 2046,4.20,84.63,338.68,339.73,176.00,18.68,352.71,6.39,0.30,4.30,327.67,940.50
2018-10-28 2047,4.23,85.27,338.93,339.86,159.16,16.80,311.71,6.39,0.30,1.80,312.33,940.50
2018-10-28 2048,4.30,85.13,338.86,339.92,135.99,14.36,273.42,6.39,0.30,3.60,330.67,940.50
2018-10-28 2049,4.30,84.37,338.60,339.91,127.74,13.45,263.14,6.39,0.30,3.30,334.00,940.53
2018-10-28 2050,4.30,84.67,338.58,340.02,124.85,13.23,257.42,6.38,0.30,3.50,309.67,940.60
2018-10-28 2051,4.30,84.57,338.74,339.99,120.67,12.83,251.34,6.39,0.30,4.20,303.00,940.60
2018-10-28 2052,4.37,84.23,338.71,340.09,125.36,13.31,264.16,6.39,0.30,4.00,308.33,940.60
2018-10-28 2053,4.40,84.07,339.01,340.17,134.35,14.12,276.35,6.38,0.30,3.20,323.00,940.60
2018-10-28 2054,4.40,83.70,338.86,340.01,131.69,13.93,265.96,6.40,0.30,4.20,315.33,940.70
2018-10-28 2055,4.40,83.20,338.70,339.93,114.97,12.24,223.91,6.38,0.30,4.40,302.00,940.73
2018-10-28 2056,4.40,82.27,338.14,339.59,90.95,9.71,179.85,6.40,0.30,4.90,277.33,940.70
2018-10-28 2057,4.40,83.13,338.14,339.41,78.53,8.39,162.77,6.40,0.30,3.30,296.00,940.70
2018-10-28 2058,4.40,83.33,338.10,339.38,81.92,8.72,176.12,6.40,0.30,3.90,331.33,940.70
2018-10-28 2059,4.40,83.30,338.19,339.18,96.54,10.15,206.17,6.42,0.30,3.60,325.33,940.70
2018-10-28 2100,4.47,83.50,338.15,339.13,104.06,10.66,217.31,6.38,0.30,3.90,293.67,940.73
2018-10-28 2101,4.50,83.20,338.30,339.06,104.66,10.73,217.28,6.41,0.30,2.10,273.00,940.80
2018-10-28 2102,4.50,83.27,338.41,339.21,94.84,9.84,196.13,6.40,0.30,2.10,313.00,940.80
2018-10-28 2103,4.50,83.50,338.32,339.37,85.19,8.87,177.91,6.41,0.30,1.60,330.33,940.80
2018-10-28 2104,4.50,83.60,338.39,339.41,78.89,8.27,162.54,6.37,0.30,2.70,291.33,940.80
2018-10-28 2105,4.50,82.97,338.25,339.45,71.16,7.58,145.65,6.41,0.30,2.70,313.33,940.80
2018-10-28 2106,4.50,82.87,338.12,339.34,63.12,6.76,130.15,6.39,0.30,4.00,205.33,940.80
2018-10-28 2107,4.50,82.70,337.88,339.10,56.69,6.14,117.24,6.40,0.30,3.50,323.00,940.80
2018-10-28 2108,4.50,81.80,337.56,338.98,50.65,5.56,103.80,6.37,0.30,4.30,319.00,940.80
2018-10-28 2109,4.50,82.17,337.42,338.85,43.98,4.82,91.75,6.40,0.30,4.70,308.00,940.90
2018-10-28 2110,4.50,81.83,337.23,338.70,42.82,4.73,91.42,6.41,0.30,4.00,305.67,940.90
2018-10-28 2111,4.50,82.43,337.50,338.67,43.21,4.71,91.20,6.42,0.30,2.10,307.00,940.90
2018-10-28 2112,4.50,82.80,337.55,338.76,40.67,4.38,85.14,6.42,0.30,1.60,298.00,940.90
2018-10-28 2113,4.50,82.87,337.52,338.63,33.36,3.68,68.53,6.43,0.30,2.90,327.33,940.90
2018-10-28 2114,4.50,82.40,337.26,338.50,25.77,2.91,54.79,6.44,0.30,2.40,305.00,940.90
2018-10-28 2115,4.50,82.97,337.18,338.52,22.78,2.58,50.97,6.39,0.30,1.90,304.67,940.90
2018-10-28 2116,4.50,82.73,337.17,338.39,22.67,2.56,50.39,6.40,0.30,3.40,278.33,940.93
2018-10-28 2117,4.50,82.10,336.80,338.45,21.76,2.60,48.04,6.42,0.30,3.80,309.33,940.90
2018-10-28 2118,4.50,81.97,336.95,338.41,22.07,2.65,49.95,6.39,0.30,2.90,299.67,940.93
2018-10-28 2119,4.50,82.17,336.86,338.21,23.66,2.85,52.88,6.41,0.30,2.80,292.00,941.00
2018-10-28 2120,4.50,82.13,336.92,338.23,22.69,2.65,50.06,6.41,0.30,4.50,298.00,941.00
2018-10-28 2121,4.50,81.20,336.50,338.17,21.66,2.63,47.93,6.40,0.30,4.20,310.33,941.00
2018-10-28 2122,4.50,81.27,336.50,338.10,20.48,2.58,45.28,6.43,0.30,4.10,293.00,941.03
2018-10-28 2123,4.53,81.57,336.51,338.13,18.97,2.46,42.24,6.43,0.30,3.20,311.67,941.00
2018-10-28 2124,4.53,81.63,336.42,337.89,17.79,2.36,39.83,6.42,0.30,3.70,191.67,941.03
2018-10-28 2125,4.50,81.50,336.49,337.88,16.20,2.11,36.35,6.42,0.30,3.90,291.00,941.10
2018-10-28 2126,4.50,81.03,336.28,337.79,14.65,2.03,32.79,6.42,0.30,4.80,289.33,941.10
2018-10-28 2127,4.50,81.30,336.19,337.75,13.33,1.94,29.97,6.40,0.30,4.00,211.67,941.10
2018-10-28 2128,4.50,81.17,336.09,337.77,12.28,1.84,27.75,6.42,0.30,3.60,301.67,941.10
2018-10-28 2129,4.50,81.63,336.28,337.64,11.45,1.78,26.32,6.40,0.30,2.60,273.67,941.10
2018-10-28 2130,4.50,81.83,336.30,337.63,11.08,1.63,25.63,6.42,0.30,2.90,287.67,941.10
2018-10-28 2131,4.50,81.97,336.31,337.62,11.35,1.70,26.57,6.42,0.30,2.70,183.33,941.10
2018-10-28 2132,4.50,81.90,336.19,337.56,12.40,1.82,28.89,6.44,0.30,3.00,283.33,941.13
2018-10-28 2133,4.50,82.10,336.17,337.62,14.61,2.00,33.42,6.40,0.30,3.60,269.33,941.20
2018-10-28 2134,4.50,81.43,335.96,337.60,16.41,2.19,36.07,6.42,0.30,3.80,289.67,941.20
2018-10-28 2135,4.50,81.90,336.08,337.59,16.51,2.25,36.21,6.41,0.30,3.70,294.00,941.20
2018-10-28 2136,4.50,82.13,335.97,337.41,16.91,2.17,38.31,6.43,0.30,3.50,275.33,941.20
2018-10-28 2137,4.50,81.97,335.92,337.48,17.42,2.11,39.94,6.41,0.30,3.70,291.00,941.20
2018-10-28 2138,4.50,82.23,335.93,337.48,17.94,2.15,42.32,6.43,0.30,3.90,279.67,941.20
2018-10-28 2139,4.50,82.37,336.16,337.44,18.31,2.09,43.79,6.43,0.30,3.00,275.00,941.23
2018-10-28 2140,4.50,81.73,335.80,337.50,20.03,2.31,48.02,6.44,0.30,4.20,284.33,941.27
2018-10-28 2141,4.50,81.90,335.97,337.57,22.98,2.73,53.52,6.44,0.30,3.90,296.67,941.20
2018-10-28 2142,4.50,82.20,336.15,337.58,24.32,2.85,54.65,6.42,0.30,3.90,290.33,941.20
2018-10-28 2143,4.50,82.03,336.12,337.61,24.01,2.83,53.08,6.43,0.30,4.60,284.00,941.27
2018-10-28 2144,4.50,82.17,336.10,337.69,24.32,2.94,53.30,6.41,0.30,3.80,278.67,941.30
2018-10-28 2145,4.50,82.20,336.16,337.66,24.59,2.91,52.88,6.44,0.30,4.10,289.33,941.30
2018-10-28 2146,4.50,82.27,336.11,337.68,23.23,2.85,49.48,6.43,0.30,3.80,283.67,941.30
2018-10-28 2147,4.50,81.80,335.93,337.63,21.95,2.73,46.58,6.43,0.30,5.10,279.00,941.33
2018-10-28 2148,4.50,82.00,336.11,337.65,20.54,2.69,43.40,6.43,0.30,4.50,278.67,941.30
2018-10-28 2149,4.50,82.33,336.32,337.69,19.65,2.52,42.13,6.44,0.30,2.50,284.33,941.30
2018-10-28 2150,4.50,82.43,336.16,337.60,19.88,2.54,42.54,6.41,0.30,3.10,286.00,941.30
2018-10-28 2151,4.50,82.43,336.27,337.61,19.86,2.62,41.41,6.42,0.30,4.40,293.67,941.33
2018-10-28 2152,4.50,82.27,336.07,337.62,18.83,2.52,38.65,6.43,0.30,4.30,316.33,941.37
2018-10-28 2153,4.50,82.83,336.46,337.58,17.63,2.38,36.38,6.43,0.30,2.20,275.33,941.33
2018-10-28 2154,4.50,83.07,336.35,337.49,17.24,2.23,36.16,6.43,0.30,2.70,267.33,941.40
2018-10-28 2155,4.50,82.83,336.21,337.62,18.13,2.27,38.29,6.42,0.30,4.10,280.33,941.43
2018-10-28 2156,4.50,82.83,336.08,337.54,19.65,2.44,41.24,6.40,0.30,3.10,270.67,941.47
2018-10-28 2157,4.50,82.67,336.02,337.54,20.34,2.52,41.96,6.44,0.30,4.30,276.00,941.43
2018-10-28 2158,4.50,83.07,336.23,337.49,19.68,2.44,40.91,6.43,0.30,2.70,288.33,941.43
2018-10-28 2159,4.50,83.27,336.26,337.47,19.59,2.40,41.22,6.42,0.30,3.30,229.67,941.50
2018-10-28 2200,4.50,83.40,336.33,337.47,19.70,2.31,41.30,6.43,0.30,2.50,291.67,941.50
2018-10-28 2201,4.50,83.20,336.17,337.46,18.43,2.27,37.73,6.43,0.30,2.60,286.33,941.50
2018-10-28 2202,4.47,82.73,335.94,337.46,16.37,2.11,33.75,6.43,0.30,4.70,276.00,941.57
2018-10-28 2203,4.40,82.60,336.00,337.39,14.92,2.00,31.10,6.42,0.30,2.90,188.00,941.50
2018-10-28 2204,4.43,82.90,335.99,337.30,13.93,1.86,29.91,6.42,0.30,2.50,284.33,941.50
2018-10-28 2205,4.43,82.87,335.91,337.28,13.39,1.76,29.16,6.42,0.30,3.40,296.33,941.57
2018-10-28 2206,4.40,82.77,335.89,337.24,11.99,1.61,26.48,6.42,0.30,3.40,192.67,941.57
2018-10-28 2207,4.40,82.97,335.81,337.14,10.81,1.47,24.24,6.45,0.30,3.60,274.33,941.57
2018-10-28 2208,4.40,82.83,335.79,337.05,9.78,1.43,22.09,6.42,0.30,3.10,296.33,941.57
2018-10-28 2209,4.40,82.67,335.72,337.12,8.66,1.30,19.21,6.44,0.30,3.80,283.33,941.60
2018-10-28 2210,4.40,82.83,335.83,337.05,7.65,1.22,17.77,6.43,0.30,2.90,298.67,941.60
2018-10-28 2211,4.40,82.33,335.36,337.02,7.40,1.24,16.67,6.42,0.30,5.20,184.33,941.70
2018-10-28 2212,4.40,82.13,335.39,337.00,6.41,1.16,14.07,6.41,0.30,6.20,287.33,941.73
2018-10-28 2213,4.40,82.03,335.28,336.97,5.23,1.08,11.00,6.43,0.30,4.70,289.67,941.70
2018-10-28 2214,4.40,82.03,335.30,336.93,4.36,1.05,9.18,6.42,0.30,4.20,276.00,941.70
2018-10-28 2215,4.40,82.43,335.48,336.90,3.70,0.95,8.02,6.43,0.30,4.30,293.00,941.70
2018-10-28 2216,4.40,82.60,335.40,336.88,3.25,0.85,7.38,6.42,0.30,3.40,275.67,941.77
2018-10-28 2217,4.40,82.63,335.35,336.84,3.06,0.81,7.08,6.43,0.30,4.50,295.00,941.80
2018-10-28 2218,4.40,82.90,335.42,336.76,3.18,0.85,7.35,6.43,0.30,3.40,279.67,941.77
2018-10-28 2219,4.40,82.97,335.47,336.78,3.06,0.72,6.97,6.41,0.30,3.20,306.33,941.80
2018-10-28 2220,4.40,83.00,335.39,336.73,2.63,0.72,5.89,6.43,0.30,2.80,258.33,941.80
2018-10-28 2221,4.40,83.00,335.28,336.73,2.21,0.70,5.06,6.42,0.30,3.60,184.33,941.87
2018-10-28 2222,4.40,83.10,335.20,336.65,2.07,0.72,4.92,6.41,0.30,3.60,288.00,941.90
2018-10-28 2223,4.40,82.93,335.14,336.65,1.92,0.68,4.51,6.43,0.30,4.90,192.00,941.90
2018-10-28 2224,4.40,83.33,335.36,336.61,1.63,0.72,3.84,6.44,0.30,2.30,87.67,941.90
2018-10-28 2225,4.40,83.40,335.32,336.61,1.43,0.66,3.62,6.43,0.30,3.40,264.67,941.90
2018-10-28 2226,4.30,83.43,335.23,336.63,1.51,0.58,3.65,6.41,0.30,4.30,297.33,941.90
2018-10-28 2227,4.30,83.57,335.29,336.61,1.51,0.64,3.65,6.41,0.30,4.40,276.67,941.83
2018-10-28 2228,4.30,83.53,335.23,336.57,1.39,0.62,3.48,6.43,0.30,3.70,276.33,941.90
2018-10-28 2229,4.30,83.63,335.11,336.55,1.38,0.62,3.51,6.45,0.30,3.60,286.67,941.90
2018-10-28 2230,4.30,83.93,335.36,336.44,1.41,0.60,3.57,6.41,0.30,2.40,265.33,941.90
2018-10-28 2231,4.30,83.60,335.15,336.53,1.32,0.56,3.43,6.42,0.30,4.70,287.67,941.90
2018-10-28 2232,4.30,83.83,335.14,336.48,1.51,0.56,3.70,6.43,0.30,3.40,278.00,941.90
2018-10-28 2233,4.30,83.83,335.22,336.44,1.49,0.62,3.68,6.43,0.30,3.90,299.67,941.90
2018-10-28 2234,4.30,83.23,334.91,336.51,1.38,0.62,3.23,6.44,0.30,5.40,279.33,941.97
2018-10-28 2235,4.30,83.57,334.92,336.45,1.20,0.66,2.68,6.43,0.30,3.40,302.00,941.90
2018-10-28 2236,4.30,83.87,335.10,336.40,1.07,0.58,2.65,6.41,0.30,3.20,279.33,941.97
2018-10-28 2237,4.30,83.90,335.07,336.38,1.10,0.52,2.60,6.43,0.30,3.10,275.67,941.97
2018-10-28 2238,4.30,84.00,335.14,336.43,0.95,0.48,2.43,6.43,0.30,4.50,248.00,941.93
2018-10-28 2239,4.30,83.93,335.07,336.33,1.03,0.52,2.60,6.41,0.30,3.00,297.00,941.93
2018-10-28 2240,4.30,84.03,335.18,336.32,0.99,0.60,2.60,6.43,0.30,1.90,211.00,941.90
2018-10-28 2241,4.30,84.17,335.07,336.23,0.81,0.50,2.38,6.42,0.30,3.20,275.33,942.00
2018-10-28 2242,4.30,84.10,334.80,336.27,0.83,0.54,2.43,6.45,0.30,4.60,264.67,942.00
2018-10-28 2243,4.27,84.10,335.02,336.23,0.85,0.52,2.43,6.41,0.30,2.30,281.33,941.90
2018-10-28 2244,4.20,84.30,335.08,336.14,0.72,0.52,2.16,6.42,0.30,1.20,254.67,941.90
2018-10-28 2245,4.20,84.27,335.07,336.09,0.64,0.48,2.16,6.42,0.30,4.70,268.00,942.00
2018-10-28 2246,4.20,83.80,334.73,336.13,0.62,0.48,2.16,6.41,0.30,4.60,251.00,942.00
2018-10-28 2247,4.20,83.27,334.52,336.07,0.70,0.52,2.16,6.42,0.30,5.30,285.00,942.03
2018-10-28 2248,4.20,82.87,334.45,335.95,0.77,0.54,2.16,6.42,0.30,5.10,285.00,942.00
2018-10-28 2249,4.20,83.43,334.53,335.85,0.74,0.56,2.16,6.44,0.30,3.50,292.67,942.00
2018-10-28 2250,4.20,83.60,334.55,335.85,0.70,0.50,2.16,6.41,0.30,3.80,284.00,942.03
2018-10-28 2251,4.20,83.77,334.46,335.82,0.64,0.46,2.16,6.42,0.30,3.20,296.00,942.00
2018-10-28 2252,4.20,83.83,334.52,335.69,0.45,0.46,1.94,6.41,0.30,3.20,260.67,942.07
2018-10-28 2253,4.20,83.73,334.38,335.66,0.41,0.46,1.71,6.41,0.30,3.30,282.67,942.00
2018-10-28 2254,4.10,83.67,334.21,335.63,0.35,0.52,1.60,6.41,0.30,3.60,283.33,942.00
2018-10-28 2255,4.10,83.80,334.28,335.60,0.33,0.52,1.47,6.43,0.30,3.30,259.67,942.00
2018-10-28 2256,4.10,83.90,334.33,335.52,0.19,0.47,1.27,6.41,0.30,2.30,281.00,942.00
2018-10-28 2257,4.10,83.90,334.32,335.41,0.10,0.54,1.08,6.42,0.30,2.50,285.33,942.00
2018-10-28 2258,4.10,83.83,334.28,335.44,0.02,0.48,0.91,6.42,0.30,3.40,284.33,942.00
2018-10-28 2259,4.10,83.67,334.03,335.40,0.04,0.52,0.77,6.41,0.30,4.30,270.00,942.07
2018-10-28 2300,4.10,83.37,333.91,335.36,0.02,0.52,0.64,6.42,0.30,3.90,273.00,942.10
2018-10-28 2301,4.10,83.67,334.00,335.29,-0.06,0.52,0.53,6.41,0.30,4.70,236.67,942.03
2018-10-28 2302,4.10,83.70,333.96,335.28,-0.10,0.52,0.47,6.40,0.30,3.70,290.00,942.07
2018-10-28 2303,4.10,83.97,334.12,335.24,-0.17,0.48,0.33,6.40,0.30,2.40,282.67,942.03
2018-10-28 2304,4.10,84.07,334.05,335.19,-0.25,0.45,0.33,6.40,0.30,2.90,268.67,942.10
2018-10-28 2305,4.10,83.97,333.99,335.23,-0.21,0.45,0.22,6.42,0.30,2.50,285.33,942.10
2018-10-28 2306,4.10,84.00,333.89,335.15,-0.25,0.50,0.22,6.43,0.30,3.30,274.33,942.10
2018-10-28 2307,4.10,83.93,333.78,335.10,-0.23,0.48,0.19,6.41,0.30,3.60,284.33,942.10
2018-10-28 2308,4.03,83.90,333.79,335.17,-0.19,0.50,0.22,6.42,0.30,3.50,274.67,942.10
2018-10-28 2309,4.00,83.83,333.76,335.02,-0.19,0.50,0.11,6.42,0.30,2.80,285.67,942.10
2018-10-28 2310,4.00,83.70,333.67,335.09,-0.19,0.50,0.19,6.41,0.30,4.10,285.67,942.17
2018-10-28 2311,4.00,83.63,333.70,335.12,-0.17,0.54,0.06,6.39,0.30,3.10,278.00,942.10
2018-10-28 2312,4.00,83.53,333.51,335.05,-0.21,0.52,0.03,6.39,0.30,4.60,280.00,942.13
2018-10-28 2313,4.00,83.70,333.66,335.00,-0.17,0.50,0.00,6.41,0.30,3.60,192.33,942.13
2018-10-28 2314,4.00,83.83,333.63,334.99,-0.23,0.48,0.03,6.40,0.30,3.70,187.67,942.20
2018-10-28 2315,4.00,83.47,333.54,335.02,-0.17,0.54,0.00,6.41,0.30,3.60,181.00,942.20
2018-10-28 2316,4.00,83.77,333.61,334.95,-0.25,0.52,0.03,6.39,0.30,3.60,286.67,942.20
2018-10-28 2317,4.00,83.70,333.60,334.93,-0.19,0.52,0.00,6.39,0.30,3.30,262.33,942.20
2018-10-28 2318,4.00,83.63,333.53,334.91,-0.14,0.43,0.00,6.39,0.30,3.60,281.00,942.20
2018-10-28 2319,4.00,83.47,333.43,334.92,-0.10,0.54,0.00,6.41,0.30,3.90,282.00,942.23
2018-10-28 2320,4.00,83.33,333.53,334.89,-0.08,0.47,0.03,6.38,0.30,4.40,283.00,942.23
2018-10-28 2321,4.00,83.40,333.49,334.94,-0.12,0.50,0.00,6.38,0.30,3.40,281.00,942.23
2018-10-28 2322,4.00,83.47,333.49,334.86,-0.16,0.48,0.00,6.39,0.30,3.50,297.00,942.23
2018-10-28 2323,4.00,83.70,333.67,334.83,-0.19,0.48,0.00,6.40,0.30,1.50,291.00,942.20
2018-10-28 2324,4.00,83.73,333.60,334.82,-0.25,0.45,0.00,6.40,0.30,3.00,297.33,942.23
2018-10-28 2325,4.00,83.57,333.56,334.81,-0.25,0.45,0.00,6.39,0.30,3.00,256.00,942.27
2018-10-28 2326,4.00,83.67,333.48,334.79,-0.19,0.45,0.00,6.39,0.30,3.00,285.67,942.30
2018-10-28 2327,4.00,83.47,333.32,334.81,-0.16,0.47,0.00,6.38,0.30,4.70,281.00,942.30
2018-10-28 2328,4.00,83.37,333.31,334.74,-0.12,0.48,0.00,6.39,0.30,3.60,284.00,942.30
2018-10-28 2329,4.00,83.40,333.18,334.74,-0.08,0.52,0.00,6.38,0.30,3.40,277.00,942.30
2018-10-28 2330,4.00,83.40,333.22,334.70,-0.08,0.50,0.00,6.39,0.30,3.30,178.67,942.30
2018-10-28 2331,4.00,83.43,333.29,334.68,-0.10,0.48,0.00,6.38,0.30,4.30,265.33,942.40
2018-10-28 2332,4.00,83.30,333.14,334.76,0.02,0.52,0.00,6.40,0.30,3.30,188.33,942.40
2018-10-28 2333,4.00,83.33,333.27,334.70,0.00,0.50,0.00,6.37,0.30,2.70,187.00,942.40
2018-10-28 2334,4.00,83.60,333.32,334.62,-0.10,0.48,0.00,6.39,0.30,3.60,277.67,942.40
2018-10-28 2335,3.93,83.60,333.37,334.68,-0.19,0.47,0.00,6.39,0.30,2.90,90.33,942.40
2018-10-28 2336,3.90,83.70,333.29,334.64,-0.31,0.43,-0.03,6.39,0.30,4.20,275.33,942.40
2018-10-28 2337,3.90,83.80,333.31,334.55,-0.56,0.43,0.00,6.36,0.30,4.70,287.33,942.43
2018-10-28 2338,3.90,83.90,333.18,334.56,-0.66,0.43,-0.03,6.38,0.30,4.00,188.67,942.50
2018-10-28 2339,3.90,83.93,333.05,334.53,-0.68,0.39,0.00,6.37,0.30,0.00,0.00,942.47
2018-10-28 2340,3.90,84.37,333.21,334.38,-0.66,0.39,0.00,6.38,0.30,1.80,210.33,942.40
2018-10-28 2341,3.90,84.60,333.14,334.37,-0.50,0.33,0.00,6.37,0.30,3.40,282.67,942.50
2018-10-28 2342,3.90,84.60,333.13,334.32,-0.39,0.37,0.00,6.39,0.30,2.50,229.00,942.50
2018-10-28 2343,3.90,84.67,333.07,334.36,-0.29,0.33,0.00,6.39,0.30,2.50,294.33,942.50
2018-10-28 2344,3.90,84.83,333.08,334.27,-0.27,0.35,0.00,6.37,0.30,2.40,292.33,942.50
2018-10-28 2345,3.80,84.93,332.98,334.26,-0.21,0.33,0.00,6.38,0.30,3.00,282.33,942.50
2018-10-28 2346,3.80,85.07,332.95,334.21,-0.21,0.29,0.00,6.39,0.30,3.00,185.33,942.50
2018-10-28 2347,3.80,85.10,332.94,334.23,-0.16,0.29,0.00,6.39,0.30,3.10,287.33,942.47
2018-10-28 2348,3.80,85.17,332.94,334.22,-0.16,0.27,0.00,6.38,0.30,2.40,280.67,942.43
2018-10-28 2349,3.80,85.33,333.03,334.19,-0.21,0.33,0.03,6.38,0.30,3.50,244.67,942.47
2018-10-28 2350,3.80,85.47,332.97,334.21,-0.21,0.29,0.00,6.38,0.30,2.70,292.67,942.40
2018-10-28 2351,3.80,85.53,332.85,334.13,-0.23,0.23,0.00,6.38,0.30,4.00,282.00,942.47
2018-10-28 2352,3.80,85.50,332.83,334.11,-0.21,0.29,0.00,6.37,0.30,4.10,279.33,942.47
2018-10-28 2353,3.80,85.60,332.75,334.11,-0.21,0.27,0.00,6.35,0.30,3.60,97.33,942.50
2018-10-28 2354,3.80,85.70,332.78,334.06,-0.27,0.25,0.00,6.35,0.30,3.20,281.67,942.50
2018-10-28 2355,3.80,85.83,332.74,334.01,-0.29,0.25,0.00,6.37,0.30,1.50,139.00,942.50
2018-10-28 2356,3.80,86.00,332.79,333.99,-0.31,0.17,0.00,6.37,0.30,2.90,192.00,942.50
2018-10-28 2357,3.70,86.00,332.66,333.99,-0.27,0.21,0.03,6.37,0.30,3.40,279.67,942.50
2018-10-28 2358,3.70,86.00,332.61,334.02,-0.23,0.23,0.00,6.37,0.30,2.90,272.33,942.50
2018-10-28 2359,3.70,86.17,332.72,334.04,-0.29,0.25,0.00,6.37,0.30,3.10,272.67,942.50