TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-24 0000,2.10,67.27,313.54,325.07,-0.66,0.29,0.03,5.15,0.31,2.60,273.00,958.90
2018-10-24 0001,2.10,67.20,313.57,325.11,-0.74,0.27,0.00,5.13,0.31,4.20,268.00,958.90
2018-10-24 0002,2.10,67.43,313.57,325.10,-0.64,0.27,0.00,5.16,0.31,3.70,285.33,958.90
2018-10-24 0003,2.00,67.43,313.45,324.96,-0.64,0.27,0.00,5.15,0.31,3.80,276.67,958.90
2018-10-24 0004,2.00,67.57,313.55,325.02,-0.64,0.23,0.00,5.16,0.31,3.00,267.33,958.90
2018-10-24 0005,2.00,67.80,313.59,324.99,-0.72,0.25,0.00,5.12,0.31,3.80,272.67,958.90
2018-10-24 0006,2.00,68.07,313.57,324.81,-0.70,0.21,0.00,5.12,0.31,3.20,287.00,958.93
2018-10-24 0007,2.00,68.43,313.58,324.81,-0.68,0.19,0.00,5.11,0.31,5.60,280.33,959.00
2018-10-24 0008,2.00,68.70,313.59,324.64,-0.66,0.10,0.00,5.12,0.31,5.40,285.00,958.97
2018-10-24 0009,1.90,68.83,313.63,324.60,-0.76,0.08,0.00,5.13,0.31,4.00,296.33,959.00
2018-10-24 0010,1.90,69.00,313.63,324.54,-0.74,0.10,0.00,5.11,0.31,4.30,283.33,959.00
2018-10-24 0011,1.90,69.30,313.60,324.53,-0.70,0.12,0.00,5.12,0.31,3.70,276.33,959.00
2018-10-24 0012,1.90,69.50,313.65,324.53,-0.74,0.14,0.00,5.12,0.31,4.20,311.67,959.00
2018-10-24 0013,1.90,69.73,313.56,324.39,-0.74,0.14,0.00,5.13,0.31,3.90,281.00,959.00
2018-10-24 0014,1.90,69.87,313.57,324.41,-0.76,0.08,0.00,5.13,0.31,2.30,311.33,959.00
2018-10-24 0015,1.90,70.07,313.52,324.37,-0.83,0.14,0.06,5.12,0.31,2.10,248.67,959.00
2018-10-24 0016,1.90,70.50,313.38,324.32,-0.83,0.14,-0.03,5.11,0.31,4.40,273.33,959.00
2018-10-24 0017,1.87,70.80,313.14,324.21,-0.83,0.10,0.00,5.12,0.31,3.90,270.33,959.00
2018-10-24 0018,1.80,71.03,312.82,324.16,-0.79,0.06,0.00,5.13,0.31,4.20,282.00,959.00
2018-10-24 0019,1.80,71.27,312.19,324.09,-0.89,0.10,0.00,5.10,0.31,3.50,293.00,959.00
2018-10-24 0020,1.77,71.47,310.46,323.94,-0.91,0.14,-0.03,5.11,0.31,4.00,284.33,959.00
2018-10-24 0021,1.70,71.70,306.82,323.67,-1.03,0.12,0.06,5.13,0.31,4.40,311.67,959.00
2018-10-24 0022,1.70,71.93,302.01,323.41,-1.18,0.04,0.00,5.12,0.31,3.30,282.33,959.00
2018-10-24 0023,1.70,72.23,293.95,322.99,-1.53,0.02,-0.03,5.09,0.31,1.20,47.33,958.97
2018-10-24 0024,1.60,72.57,282.27,322.47,-2.05,0.08,0.03,5.11,0.31,2.80,302.67,959.00
2018-10-24 0025,1.60,72.83,273.43,321.93,-2.58,0.10,-0.03,5.08,0.31,3.90,303.33,959.00
2018-10-24 0026,1.60,73.23,269.35,321.54,-2.98,0.08,0.00,5.11,0.31,3.80,299.33,959.00
2018-10-24 0027,1.50,73.57,267.35,321.18,-3.22,0.14,0.00,5.11,0.31,3.60,300.33,959.00
2018-10-24 0028,1.50,74.10,264.27,320.74,-3.53,0.14,0.00,5.09,0.31,4.30,298.33,959.10
2018-10-24 0029,1.40,74.33,260.73,320.43,-3.66,0.21,0.00,5.12,0.31,4.60,314.00,959.03
2018-10-24 0030,1.40,74.33,256.21,320.04,-3.80,0.25,0.00,5.09,0.31,3.00,306.33,959.10
2018-10-24 0031,1.33,74.17,253.53,319.71,-4.26,0.41,0.00,5.09,0.31,2.80,314.67,959.10
2018-10-24 0032,1.30,74.10,252.39,319.52,-4.19,0.54,0.00,5.09,0.31,3.00,319.67,959.10
2018-10-24 0033,1.30,74.27,252.00,319.20,-4.30,0.70,0.00,5.09,0.31,3.00,320.67,959.00
2018-10-24 0034,1.30,74.10,251.42,318.95,-4.21,0.78,0.00,5.10,0.31,2.70,317.33,959.00
2018-10-24 0035,1.30,74.33,250.61,318.63,-4.59,0.93,0.00,5.10,0.31,1.20,271.00,959.00
2018-10-24 0036,1.30,73.77,250.32,318.56,-4.90,0.93,0.00,5.09,0.31,2.60,307.00,959.00
2018-10-24 0037,1.27,74.17,249.92,318.22,-4.69,1.07,0.00,5.08,0.31,2.80,302.00,959.00
2018-10-24 0038,1.20,74.10,249.78,318.16,-4.61,1.14,0.00,5.10,0.31,2.30,309.33,959.00
2018-10-24 0039,1.20,73.87,249.72,317.91,-4.61,1.16,0.00,5.07,0.31,2.20,328.67,959.00
2018-10-24 0040,1.20,73.77,249.48,317.66,-4.57,1.36,0.00,5.08,0.31,2.20,323.33,959.00
2018-10-24 0041,1.20,73.73,249.53,317.60,-4.63,1.38,0.00,5.09,0.31,2.50,323.33,959.00
2018-10-24 0042,1.20,73.77,249.54,317.41,-4.44,1.57,0.00,5.08,0.31,2.20,320.67,959.00
2018-10-24 0043,1.20,74.07,249.60,317.29,-4.38,1.47,0.00,5.06,0.31,1.80,317.00,959.00
2018-10-24 0044,1.20,74.13,249.55,317.06,-4.44,1.49,0.00,5.09,0.31,2.00,322.67,959.00
2018-10-24 0045,1.20,74.17,249.57,316.90,-4.52,1.57,0.00,5.08,0.31,1.40,316.00,959.00
2018-10-24 0046,1.20,74.07,249.39,316.76,-4.65,1.61,0.00,5.10,0.31,1.80,315.33,959.00
2018-10-24 0047,1.20,73.87,249.33,316.77,-4.57,1.71,0.00,5.08,0.31,1.90,315.67,959.00
2018-10-24 0048,1.20,73.23,249.19,316.55,-4.52,1.71,0.00,5.08,0.31,2.60,317.00,959.00
2018-10-24 0049,1.20,73.23,249.06,316.54,-4.21,2.03,0.00,5.08,0.31,2.30,307.33,959.00
2018-10-24 0050,1.20,73.37,248.93,316.33,-4.32,1.96,0.03,5.07,0.31,1.60,316.00,959.00
2018-10-24 0051,1.20,73.50,248.86,316.24,-4.52,1.94,-0.03,5.07,0.31,1.90,308.33,959.00
2018-10-24 0052,1.17,73.57,248.69,316.02,-4.44,1.88,0.00,5.06,0.31,2.00,318.67,959.00
2018-10-24 0053,1.10,73.67,248.59,315.82,-4.36,1.90,0.00,5.07,0.31,1.80,326.33,959.00
2018-10-24 0054,1.10,73.60,248.52,315.70,-4.30,1.88,0.00,5.05,0.31,2.30,319.67,959.00
2018-10-24 0055,1.10,73.57,248.45,315.66,-4.15,1.96,0.00,5.05,0.31,2.10,327.00,959.00
2018-10-24 0056,1.10,73.57,248.47,315.47,-4.11,1.96,0.00,5.07,0.31,2.20,326.00,959.00
2018-10-24 0057,1.10,73.33,248.45,315.44,-4.09,1.88,0.00,5.07,0.31,2.40,320.67,959.00
2018-10-24 0058,1.10,73.33,248.39,315.18,-4.11,1.94,0.00,5.05,0.31,2.20,326.33,959.00
2018-10-24 0059,1.10,73.43,248.40,315.08,-4.13,1.88,0.00,5.05,0.31,2.00,326.00,959.00
2018-10-24 0100,1.10,73.47,248.25,314.93,-4.13,1.88,0.03,5.05,0.31,2.10,323.67,959.00
2018-10-24 0101,1.10,73.50,248.26,314.94,-4.09,1.86,0.00,5.06,0.31,2.10,323.33,959.00
2018-10-24 0102,1.07,73.50,248.17,314.56,-4.11,1.86,-0.03,5.05,0.31,1.90,321.67,959.00
2018-10-24 0103,1.00,73.43,248.12,314.48,-4.19,1.92,0.03,5.03,0.31,2.00,323.33,959.00
2018-10-24 0104,1.00,73.60,248.18,314.34,-4.11,1.82,0.00,5.08,0.31,1.80,318.33,959.00
2018-10-24 0105,1.00,73.50,248.15,314.18,-4.19,1.76,0.00,5.03,0.31,2.00,322.67,959.00
2018-10-24 0106,1.00,73.33,248.08,314.06,-4.17,1.76,0.00,5.05,0.31,2.00,328.00,959.00
2018-10-24 0107,1.00,73.27,248.08,314.03,-4.13,1.78,0.00,5.02,0.31,1.90,327.00,959.00
2018-10-24 0108,1.00,73.50,248.02,313.91,-4.03,1.74,0.00,5.03,0.31,1.60,332.33,959.00
2018-10-24 0109,1.00,73.47,248.05,313.82,-4.17,1.65,0.00,5.04,0.31,1.60,339.00,959.00
2018-10-24 0110,0.90,73.57,248.09,313.97,-4.30,1.55,0.00,5.01,0.31,1.40,345.67,959.00
2018-10-24 0111,0.90,73.37,248.05,313.98,-4.36,1.43,0.00,5.03,0.31,1.70,358.00,959.00
2018-10-24 0112,0.90,73.03,247.96,313.89,-4.34,1.47,0.00,5.01,0.31,1.90,237.33,959.00
2018-10-24 0113,0.90,72.87,247.84,313.90,-4.30,1.53,0.00,5.00,0.31,1.90,122.00,959.00
2018-10-24 0114,0.90,72.80,247.95,313.77,-4.23,1.59,-0.03,4.99,0.31,1.80,119.00,959.00
2018-10-24 0115,0.90,72.77,248.02,313.73,-4.26,1.63,-0.03,5.02,0.31,1.90,351.33,959.00
2018-10-24 0116,0.90,72.53,247.97,313.68,-4.26,1.63,0.00,5.00,0.31,1.80,344.67,959.00
2018-10-24 0117,0.90,72.23,248.01,313.71,-4.15,1.69,0.00,5.02,0.31,1.70,340.33,959.00
2018-10-24 0118,0.90,72.43,247.99,313.61,-4.01,1.63,-0.08,5.02,0.31,1.80,334.67,959.00
2018-10-24 0119,0.90,72.40,247.92,313.43,-4.17,1.57,0.03,5.03,0.31,1.80,341.00,959.00
2018-10-24 0120,0.90,72.27,247.90,313.38,-4.09,1.59,0.00,5.03,0.31,1.60,347.00,959.00
2018-10-24 0121,0.90,72.27,247.99,313.23,-4.23,1.57,0.00,5.03,0.31,1.80,345.00,959.00
2018-10-24 0122,0.90,71.97,247.92,313.21,-4.19,1.55,0.00,4.99,0.31,1.80,342.33,959.00
2018-10-24 0123,0.90,71.83,247.89,313.24,-4.09,1.63,0.00,5.02,0.31,2.00,343.00,959.00
2018-10-24 0124,0.90,71.73,247.86,313.17,-4.05,1.69,-0.03,5.02,0.31,2.00,344.00,959.00
2018-10-24 0125,0.90,71.63,247.90,313.00,-4.05,1.61,0.06,4.98,0.31,2.10,345.67,959.00
2018-10-24 0126,0.97,71.60,247.85,312.98,-3.99,1.63,-0.03,4.99,0.31,2.10,338.67,959.00
2018-10-24 0127,1.00,71.47,247.97,313.04,-3.97,1.57,-0.03,5.00,0.31,2.10,347.33,959.00
2018-10-24 0128,0.97,71.60,247.92,312.93,-3.90,1.65,0.00,5.00,0.31,2.10,343.67,959.00
2018-10-24 0129,0.90,71.67,247.92,312.82,-4.05,1.53,-0.03,5.00,0.31,2.00,346.00,959.00
2018-10-24 0130,0.90,71.50,247.91,312.92,-4.05,1.41,0.00,4.99,0.31,2.00,342.33,959.00
2018-10-24 0131,0.90,71.40,247.86,312.80,-4.05,1.47,0.00,4.97,0.31,2.10,345.33,959.00
2018-10-24 0132,0.90,71.47,247.83,312.69,-4.01,1.45,-0.03,4.98,0.31,1.90,235.00,959.00
2018-10-24 0133,0.90,71.37,247.86,312.65,-4.19,1.32,0.00,4.98,0.31,2.10,342.33,959.00
2018-10-24 0134,0.90,71.30,247.90,312.67,-3.95,1.45,0.00,4.99,0.31,2.10,339.33,959.00
2018-10-24 0135,0.90,71.27,247.83,312.71,-3.97,1.57,0.00,5.00,0.31,2.10,338.67,959.00
2018-10-24 0136,0.90,71.30,247.88,312.73,-3.97,1.55,-0.03,4.97,0.31,1.90,338.33,959.00
2018-10-24 0137,0.90,71.30,247.89,312.65,-4.05,1.49,0.00,4.97,0.31,2.00,338.00,959.00
2018-10-24 0138,0.87,71.40,247.78,312.57,-4.05,1.47,0.00,4.95,0.31,2.00,337.00,959.00
2018-10-24 0139,0.90,71.37,247.81,312.75,-4.11,1.49,0.00,4.97,0.31,2.20,330.00,959.00
2018-10-24 0140,0.90,71.30,247.83,312.74,-3.90,1.59,0.00,4.97,0.31,2.10,330.67,959.00
2018-10-24 0141,0.90,71.30,247.88,312.77,-3.92,1.65,0.00,4.98,0.31,2.10,326.33,959.00
2018-10-24 0142,0.90,71.20,247.91,312.74,-3.90,1.67,0.00,4.96,0.31,2.20,325.33,959.00
2018-10-24 0143,0.90,71.20,247.95,312.73,-3.88,1.74,0.00,4.98,0.31,2.10,325.33,959.00
2018-10-24 0144,0.90,71.20,247.92,312.69,-3.92,1.73,0.00,4.97,0.31,2.00,324.67,959.00
2018-10-24 0145,0.90,71.20,247.98,312.69,-3.97,1.67,0.00,4.97,0.31,2.10,325.33,959.03
2018-10-24 0146,0.90,71.30,247.94,312.51,-3.95,1.67,0.03,4.94,0.31,2.00,324.00,959.10
2018-10-24 0147,0.90,71.40,247.90,312.41,-4.05,1.65,0.00,4.96,0.31,2.00,323.67,959.10
2018-10-24 0148,0.87,71.40,247.92,312.42,-4.11,1.61,0.00,4.95,0.31,2.10,324.00,959.10
2018-10-24 0149,0.87,71.40,247.85,312.21,-4.05,1.65,0.00,4.95,0.31,2.00,326.33,959.10
2018-10-24 0150,0.90,71.40,247.92,312.23,-3.92,1.61,0.00,4.95,0.31,2.00,330.33,959.10
2018-10-24 0151,0.87,71.40,247.86,312.14,-3.92,1.67,0.00,4.94,0.31,2.00,331.67,959.10
2018-10-24 0152,0.80,71.40,247.78,312.03,-3.90,1.65,0.00,4.94,0.31,1.90,331.33,959.10
2018-10-24 0153,0.80,71.40,247.87,311.96,-3.90,1.51,0.00,4.95,0.31,1.70,332.67,959.10
2018-10-24 0154,0.80,71.40,247.90,312.01,-3.99,1.45,0.00,4.94,0.31,1.70,335.33,959.10
2018-10-24 0155,0.80,71.47,247.85,312.02,-3.99,1.41,0.00,4.93,0.31,1.70,334.33,959.10
2018-10-24 0156,0.80,71.50,247.87,312.05,-4.03,1.43,0.03,4.93,0.31,1.70,332.67,959.10
2018-10-24 0157,0.80,71.50,247.90,312.12,-3.97,1.47,-0.03,4.94,0.31,1.70,331.33,959.10
2018-10-24 0158,0.80,71.50,247.90,312.17,-3.92,1.55,0.00,4.93,0.31,1.70,327.00,959.10
2018-10-24 0159,0.90,71.50,247.98,312.27,-3.95,1.59,0.00,4.93,0.31,1.70,322.67,959.10
2018-10-24 0200,0.80,71.50,247.90,312.34,-3.93,1.69,0.03,4.93,0.31,1.80,320.00,959.10
2018-10-24 0201,0.80,71.50,247.94,312.38,-3.97,1.82,0.00,4.94,0.31,1.70,320.33,959.10
2018-10-24 0202,0.80,71.50,247.86,312.26,-3.99,1.84,0.00,4.91,0.31,1.80,317.00,959.10
2018-10-24 0203,0.90,71.50,247.88,312.26,-3.97,1.90,0.00,4.91,0.31,1.70,320.67,959.10
2018-10-24 0204,0.90,71.60,247.86,312.19,-4.01,1.92,0.00,4.93,0.31,1.60,320.67,959.10
2018-10-24 0205,0.87,71.60,247.91,312.09,-4.03,1.92,0.00,4.91,0.31,1.60,322.33,959.10
2018-10-24 0206,0.80,71.60,247.89,312.02,-3.95,1.86,-0.03,4.92,0.31,1.50,322.67,959.10
2018-10-24 0207,0.80,71.60,247.88,312.04,-3.99,1.88,0.06,4.92,0.31,1.50,324.00,959.10
2018-10-24 0208,0.87,71.60,247.72,311.81,-3.99,1.86,0.03,4.90,0.31,1.40,326.33,959.10
2018-10-24 0209,0.80,71.60,247.72,311.81,-3.92,1.82,0.00,4.92,0.31,1.20,328.33,959.10
2018-10-24 0210,0.80,71.63,247.72,311.74,-4.03,1.74,0.00,4.87,0.31,1.10,321.00,959.10
2018-10-24 0211,0.80,71.60,247.79,311.84,-4.15,1.84,0.00,4.91,0.31,0.90,318.00,959.10
2018-10-24 0212,0.80,71.60,247.73,311.68,-4.26,1.86,0.00,4.90,0.31,1.00,315.00,959.13
2018-10-24 0213,0.80,71.53,247.78,311.81,-4.13,1.96,0.03,4.90,0.31,1.00,318.00,959.20
2018-10-24 0214,0.80,71.50,247.77,311.78,-4.13,1.96,0.00,4.88,0.31,1.20,322.67,959.17
2018-10-24 0215,0.80,71.23,247.63,311.65,-4.01,1.88,0.00,4.90,0.31,1.20,340.00,959.10
2018-10-24 0216,0.83,71.13,247.67,311.69,-3.93,1.74,0.00,4.88,0.31,1.30,343.33,959.10
2018-10-24 0217,0.90,71.03,247.59,311.69,-3.78,1.67,0.00,4.86,0.31,1.20,350.33,959.10
2018-10-24 0218,0.90,71.10,247.64,311.52,-3.82,1.59,0.00,4.89,0.31,1.20,350.67,959.10
2018-10-24 0219,0.83,71.10,247.59,311.33,-3.84,1.49,0.00,4.87,0.31,1.10,352.00,959.10
2018-10-24 0220,0.80,71.07,247.50,311.23,-3.82,1.26,0.00,4.87,0.31,1.20,352.67,959.10
2018-10-24 0221,0.87,71.00,247.24,311.23,-3.90,1.12,0.03,4.85,0.31,1.20,1.67,959.07
2018-10-24 0222,0.90,70.97,247.16,311.23,-3.86,0.99,0.00,4.87,0.31,1.50,8.00,959.00
2018-10-24 0223,0.80,70.90,247.19,311.26,-3.92,1.03,0.00,4.87,0.31,1.60,10.67,959.00
2018-10-24 0224,0.80,70.90,247.13,311.15,-3.84,1.18,0.00,4.84,0.31,1.60,11.67,959.00
2018-10-24 0225,0.80,70.90,247.15,310.90,-3.86,1.26,-0.03,4.85,0.31,1.40,13.00,959.00
2018-10-24 0226,0.80,70.90,247.18,310.77,-3.92,1.22,-0.03,4.85,0.31,1.40,13.67,959.00
2018-10-24 0227,0.80,71.03,247.17,310.75,-4.01,1.14,0.03,4.88,0.31,1.30,10.33,959.00
2018-10-24 0228,0.80,71.10,247.17,310.75,-4.07,0.89,-0.03,4.84,0.31,1.30,7.00,959.00
2018-10-24 0229,0.80,71.07,247.25,310.90,-4.03,0.83,0.00,4.85,0.31,1.30,6.00,959.00
2018-10-24 0230,0.80,71.00,247.19,310.89,-3.97,0.89,0.00,4.85,0.31,1.30,6.00,959.00
2018-10-24 0231,0.80,71.00,247.27,310.95,-4.01,0.78,0.03,4.84,0.31,1.30,6.67,959.00
2018-10-24 0232,0.80,71.00,247.23,310.98,-3.95,0.87,0.00,4.83,0.31,1.30,7.00,959.00
2018-10-24 0233,0.80,71.00,247.25,310.91,-4.01,0.87,0.00,4.86,0.31,1.20,13.00,959.00
2018-10-24 0234,0.80,70.93,247.34,311.03,-4.07,0.87,0.00,4.82,0.31,1.00,5.67,959.00
2018-10-24 0235,0.80,70.87,247.50,311.28,-4.03,0.83,0.00,4.82,0.31,0.90,233.00,959.10
2018-10-24 0236,0.80,70.80,247.58,311.36,-4.11,0.95,0.00,4.85,0.31,0.90,350.33,959.10
2018-10-24 0237,0.80,70.77,247.59,311.46,-4.13,1.16,0.03,4.83,0.31,0.80,349.67,959.10
2018-10-24 0238,0.80,70.70,247.56,311.43,-4.05,1.30,0.00,4.83,0.31,0.80,348.33,959.10
2018-10-24 0239,0.80,70.70,247.62,311.45,-4.17,1.38,0.00,4.82,0.31,0.70,348.67,959.10
2018-10-24 0240,0.80,70.60,247.66,311.50,-4.19,1.43,-0.03,4.82,0.31,0.80,342.67,959.10
2018-10-24 0241,0.90,70.57,247.52,311.39,-4.15,1.38,0.03,4.83,0.31,0.80,346.00,959.10
2018-10-24 0242,0.90,70.50,247.46,311.35,-4.09,1.45,-0.03,4.80,0.31,0.80,345.67,959.10
2018-10-24 0243,0.90,70.50,247.57,311.51,-3.97,1.51,0.00,4.84,0.31,0.70,339.00,959.10
2018-10-24 0244,0.90,70.40,247.47,311.52,-3.99,1.47,0.00,4.81,0.31,0.70,339.33,959.10
2018-10-24 0245,0.90,70.33,247.48,311.33,-3.94,1.61,0.03,4.79,0.31,0.70,340.33,959.10
2018-10-24 0246,0.90,70.30,247.39,311.24,-3.92,1.76,-0.03,4.82,0.31,0.70,341.00,959.10
2018-10-24 0247,0.90,70.23,247.45,311.13,-3.94,1.90,-0.00,4.82,0.31,0.70,348.00,959.10
2018-10-24 0248,0.90,70.20,247.32,310.98,-3.86,1.96,0.00,4.80,0.31,0.80,350.00,959.10
2018-10-24 0249,0.90,70.20,247.21,310.75,-3.82,1.74,-0.06,4.79,0.31,0.80,355.67,959.10
2018-10-24 0250,0.90,70.20,247.18,310.57,-3.82,1.65,0.03,4.80,0.31,0.80,240.67,959.10
2018-10-24 0251,0.90,70.27,247.20,310.44,-3.80,1.65,-0.03,4.81,0.31,0.80,356.33,959.10
2018-10-24 0252,0.90,70.33,247.14,310.25,-3.82,1.67,-0.03,4.77,0.31,0.70,1.00,959.10
2018-10-24 0253,0.87,70.43,247.17,310.00,-3.94,1.53,0.00,4.79,0.31,0.70,236.33,959.17
2018-10-24 0254,0.80,70.53,247.22,309.90,-3.92,1.55,-0.03,4.79,0.31,0.70,346.67,959.20
2018-10-24 0255,0.80,70.60,247.18,309.70,-4.01,1.63,0.00,4.78,0.31,0.80,342.00,959.20
2018-10-24 0256,0.80,70.70,247.11,309.76,-4.01,1.71,0.00,4.79,0.31,0.80,325.67,959.20
2018-10-24 0257,0.80,70.80,247.11,309.78,-3.94,1.74,0.00,4.78,0.31,0.90,331.33,959.23
2018-10-24 0258,0.80,70.77,247.08,309.84,-3.82,1.88,0.00,4.78,0.31,0.90,332.67,959.23
2018-10-24 0259,0.80,70.70,247.08,310.00,-3.74,1.90,0.00,4.76,0.31,0.80,330.67,959.30
2018-10-24 0300,0.80,70.70,247.12,310.17,-3.61,2.05,0.03,4.76,0.31,0.90,323.67,959.30
2018-10-24 0301,0.80,70.70,247.14,310.33,-3.55,2.19,0.00,4.76,0.31,1.00,311.67,959.30
2018-10-24 0302,0.80,70.63,247.13,310.49,-3.51,2.44,0.00,4.75,0.31,1.10,319.00,959.30
2018-10-24 0303,0.83,70.60,247.08,310.63,-3.30,2.56,0.00,4.74,0.31,1.20,315.00,959.30
2018-10-24 0304,0.90,70.60,247.03,310.48,-3.41,2.75,0.00,4.73,0.31,1.40,320.00,959.30
2018-10-24 0305,0.90,70.60,247.07,310.46,-3.39,2.85,0.03,4.73,0.31,1.50,322.00,959.30
2018-10-24 0306,0.90,70.60,247.22,310.48,-3.33,2.77,0.03,4.76,0.31,1.50,323.67,959.30
2018-10-24 0307,0.90,70.60,247.10,310.31,-3.24,2.79,0.00,4.76,0.31,1.70,326.67,959.30
2018-10-24 0308,0.90,70.60,247.13,310.27,-3.14,2.68,0.00,4.76,0.31,1.70,326.67,959.30
2018-10-24 0309,0.90,70.67,247.18,310.27,-3.12,2.66,-0.03,4.74,0.31,1.70,314.67,959.30
2018-10-24 0310,0.90,70.70,247.22,310.37,-3.02,2.64,0.00,4.76,0.31,1.70,327.33,959.30
2018-10-24 0311,0.90,70.80,247.38,310.42,-3.12,2.58,0.00,4.73,0.31,1.70,323.67,959.30
2018-10-24 0312,0.90,70.70,247.32,310.43,-3.18,2.48,0.00,4.74,0.31,1.70,321.67,959.30
2018-10-24 0313,0.90,70.70,247.34,310.61,-3.24,2.54,-0.06,4.73,0.31,1.60,319.67,959.30
2018-10-24 0314,0.90,70.80,247.34,310.69,-3.43,2.60,0.00,4.73,0.31,1.70,314.00,959.30
2018-10-24 0315,0.90,70.87,247.44,310.81,-3.59,2.62,0.00,4.73,0.31,1.70,312.67,959.30
2018-10-24 0316,0.90,70.83,247.42,310.80,-3.64,2.66,0.00,4.70,0.31,1.90,310.00,959.30
2018-10-24 0317,0.90,70.83,247.37,310.75,-3.72,2.60,0.00,4.72,0.31,2.00,316.00,959.23
2018-10-24 0318,0.90,70.93,247.28,310.75,-3.70,2.66,-0.03,4.69,0.31,2.20,319.00,959.20
2018-10-24 0319,0.90,71.10,247.24,310.60,-3.66,2.58,0.00,4.74,0.31,2.10,321.33,959.20
2018-10-24 0320,0.83,71.17,247.28,310.51,-3.55,2.44,0.00,4.71,0.31,2.20,322.67,959.20
2018-10-24 0321,0.80,71.30,247.30,310.57,-3.49,2.35,0.00,4.73,0.31,2.30,324.67,959.20
2018-10-24 0322,0.87,71.17,247.34,310.62,-3.33,2.37,0.00,4.71,0.31,2.10,320.33,959.20
2018-10-24 0323,0.90,71.20,247.41,310.46,-3.47,2.17,0.06,4.68,0.31,2.10,321.00,959.20
2018-10-24 0324,0.87,71.37,247.44,310.36,-3.53,2.09,0.00,4.73,0.31,2.00,321.67,959.20
2018-10-24 0325,0.80,71.50,247.52,310.24,-3.57,1.94,0.00,4.69,0.31,1.80,325.33,959.20
2018-10-24 0326,0.80,71.63,247.53,310.26,-3.72,1.80,0.00,4.68,0.31,2.00,325.00,959.20
2018-10-24 0327,0.70,71.73,247.59,310.31,-3.78,1.71,0.00,4.72,0.31,1.70,325.67,959.27
2018-10-24 0328,0.70,71.87,247.56,310.31,-3.78,1.71,0.00,4.71,0.31,1.80,323.67,959.30
2018-10-24 0329,0.70,72.10,247.49,310.12,-3.92,1.59,-0.03,4.69,0.31,1.60,326.00,959.30
2018-10-24 0330,0.70,72.23,247.47,310.15,-3.92,1.63,0.00,4.66,0.31,1.60,321.00,959.30
2018-10-24 0331,0.63,72.33,247.44,309.98,-4.07,1.53,0.00,4.70,0.31,1.70,329.00,959.30
2018-10-24 0332,0.60,72.47,247.36,310.02,-3.99,1.59,-0.03,4.70,0.31,1.70,328.00,959.30
2018-10-24 0333,0.60,72.57,247.31,310.12,-3.90,1.59,0.06,4.70,0.31,1.80,332.33,959.20
2018-10-24 0334,0.60,72.60,247.28,310.21,-3.88,1.61,0.00,4.64,0.31,1.60,336.33,959.20
2018-10-24 0335,0.60,72.60,247.26,310.16,-3.88,1.57,0.00,4.65,0.31,1.50,337.33,959.20
2018-10-24 0336,0.60,72.67,247.27,310.17,-3.92,1.51,0.03,4.67,0.31,1.80,336.67,959.20
2018-10-24 0337,0.60,72.70,247.19,309.94,-3.88,1.49,0.00,4.69,0.31,2.00,334.67,959.27
2018-10-24 0338,0.60,72.83,247.29,309.83,-3.84,1.53,0.00,4.67,0.31,1.90,334.67,959.30
2018-10-24 0339,0.53,72.90,247.16,309.67,-3.78,1.59,0.00,4.66,0.31,1.80,334.67,959.30
2018-10-24 0340,0.50,72.93,247.20,309.71,-3.90,1.47,0.00,4.67,0.31,1.80,336.00,959.30
2018-10-24 0341,0.50,73.03,247.21,309.76,-3.90,1.43,0.00,4.65,0.31,1.70,335.67,959.30
2018-10-24 0342,0.50,73.10,247.19,309.77,-3.84,1.42,-0.03,4.64,0.31,1.80,335.33,959.30
2018-10-24 0343,0.50,73.17,247.26,309.92,-3.84,1.43,0.00,4.65,0.31,1.70,336.67,959.30
2018-10-24 0344,0.50,73.20,247.19,309.87,-3.92,1.34,0.00,4.62,0.31,1.60,337.33,959.30
2018-10-24 0345,0.50,73.20,247.24,309.87,-3.86,1.40,0.00,4.63,0.31,1.70,335.00,959.30
2018-10-24 0346,0.50,73.20,247.15,309.90,-3.92,1.43,0.00,4.67,0.31,1.70,336.33,959.30
2018-10-24 0347,0.50,73.20,247.22,310.00,-3.88,1.47,0.03,4.65,0.31,1.70,338.67,959.30
2018-10-24 0348,0.50,73.13,247.29,310.01,-3.80,1.43,-0.03,4.63,0.31,1.80,338.33,959.30
2018-10-24 0349,0.50,73.00,247.22,310.01,-3.72,1.47,0.03,4.63,0.31,2.00,339.00,959.30
2018-10-24 0350,0.60,72.97,247.24,309.96,-3.72,1.47,0.00,4.61,0.31,2.00,341.00,959.30
2018-10-24 0351,0.60,72.90,247.26,309.87,-3.66,1.42,-0.08,4.64,0.31,2.00,341.33,959.30
2018-10-24 0352,0.60,72.90,247.32,309.96,-3.66,1.34,0.03,4.63,0.31,1.90,343.00,959.30
2018-10-24 0353,0.60,72.90,247.35,309.97,-3.74,1.30,-0.03,4.61,0.31,1.90,344.00,959.33
2018-10-24 0354,0.60,72.90,247.33,309.91,-3.78,1.34,0.06,4.65,0.31,1.90,343.33,959.30
2018-10-24 0355,0.60,72.90,247.35,309.86,-3.86,1.22,0.00,4.62,0.31,1.70,343.33,959.40
2018-10-24 0356,0.60,72.90,247.27,309.83,-3.90,1.16,-0.03,4.62,0.31,1.80,345.00,959.33
2018-10-24 0357,0.53,73.00,247.20,309.68,-3.94,1.12,0.03,4.62,0.31,1.60,346.67,959.30
2018-10-24 0358,0.50,73.13,247.21,309.57,-4.03,1.05,-0.03,4.61,0.31,1.50,348.00,959.30
2018-10-24 0359,0.43,73.20,247.19,309.63,-4.19,0.97,0.03,4.63,0.31,1.40,347.00,959.30
2018-10-24 0400,0.40,73.30,247.13,309.56,-4.23,0.83,0.00,4.60,0.31,1.40,346.00,959.30
2018-10-24 0401,0.40,73.37,247.10,309.41,-4.32,0.95,0.03,4.60,0.31,1.30,346.00,959.30
2018-10-24 0402,0.40,73.47,247.01,309.35,-4.34,0.91,-0.06,4.62,0.31,1.40,349.33,959.30
2018-10-24 0403,0.40,73.50,246.99,309.38,-4.30,0.91,-0.03,4.60,0.31,1.40,353.33,959.23
2018-10-24 0404,0.40,73.50,246.82,309.37,-4.23,0.89,0.03,4.57,0.31,1.60,237.67,959.20
2018-10-24 0405,0.40,73.50,246.61,309.30,-4.21,0.91,-0.03,4.61,0.31,1.60,6.33,959.17
2018-10-24 0406,0.30,73.63,246.47,309.07,-4.25,1.01,0.00,4.61,0.31,1.90,14.33,959.10
2018-10-24 0407,0.23,73.80,246.41,308.87,-4.27,1.05,-0.00,4.58,0.31,1.90,23.33,959.10
2018-10-24 0408,0.20,74.07,246.41,308.85,-4.30,1.12,0.03,4.60,0.31,2.10,23.00,959.10
2018-10-24 0409,0.17,74.13,246.37,308.79,-4.23,1.51,-0.03,4.61,0.31,2.20,21.00,959.10
2018-10-24 0410,0.10,74.20,246.36,308.80,-4.11,1.71,0.00,4.58,0.31,2.10,23.67,959.10
2018-10-24 0411,0.10,74.27,246.36,308.70,-4.07,1.84,0.03,4.58,0.31,2.10,23.33,959.10
2018-10-24 0412,0.10,74.30,246.37,308.63,-4.07,1.73,-0.03,4.58,0.31,2.10,26.00,959.10
2018-10-24 0413,0.10,74.23,246.45,308.68,-4.15,1.65,0.03,4.58,0.31,1.60,34.00,959.10
2018-10-24 0414,0.10,74.40,246.46,308.61,-4.30,1.40,0.00,4.57,0.31,1.60,32.33,959.10
2018-10-24 0415,0.00,74.67,246.43,308.68,-4.52,1.14,0.00,4.60,0.31,1.10,39.67,959.17
2018-10-24 0416,0.00,74.93,246.44,308.87,-4.61,0.83,0.00,4.56,0.31,1.20,34.33,959.20
2018-10-24 0417,0.00,74.87,246.40,309.05,-4.52,0.91,0.00,4.57,0.31,1.50,32.67,959.20
2018-10-24 0418,0.00,74.77,246.53,309.11,-4.32,0.97,0.00,4.56,0.31,1.40,31.00,959.17
2018-10-24 0419,0.00,74.67,246.41,309.04,-4.25,1.14,0.00,4.56,0.31,1.30,35.67,959.17
2018-10-24 0420,0.00,74.57,246.48,309.12,-4.13,1.40,-0.03,4.56,0.31,1.50,33.33,959.17
2018-10-24 0421,0.03,74.37,246.42,309.14,-4.13,1.49,0.08,4.57,0.31,1.40,31.67,959.20
2018-10-24 0422,0.10,74.13,246.46,309.16,-4.01,1.43,-0.03,4.57,0.31,1.30,31.00,959.20
2018-10-24 0423,0.17,73.97,246.45,309.10,-3.97,1.36,0.03,4.55,0.31,1.30,30.00,959.20
2018-10-24 0424,0.20,73.80,246.42,309.02,-3.94,1.36,-0.03,4.56,0.31,1.30,32.00,959.20
2018-10-24 0425,0.20,73.73,246.47,308.95,-3.94,1.40,-0.08,4.54,0.31,1.40,35.33,959.20
2018-10-24 0426,0.20,73.63,246.51,308.92,-4.01,1.36,0.08,4.57,0.31,1.50,35.33,959.20
2018-10-24 0427,0.20,73.60,246.49,308.84,-3.96,1.40,0.03,4.55,0.31,1.50,34.33,959.13
2018-10-24 0428,0.20,73.60,246.45,308.60,-3.88,1.51,-0.03,4.53,0.31,1.50,36.67,959.10
2018-10-24 0429,0.20,73.63,246.48,308.47,-4.01,1.53,0.00,4.55,0.31,1.30,39.67,959.10
2018-10-24 0430,0.20,73.83,246.47,308.41,-4.05,1.43,0.00,4.56,0.31,1.20,38.00,959.10
2018-10-24 0431,0.10,73.93,246.34,308.49,-4.25,1.16,0.03,4.53,0.31,1.10,28.33,959.13
2018-10-24 0432,0.10,74.07,246.18,308.48,-4.32,0.89,0.00,4.53,0.31,1.20,17.33,959.10
2018-10-24 0433,0.10,74.10,246.03,308.40,-4.15,0.89,0.00,4.53,0.31,1.30,14.33,959.17
2018-10-24 0434,0.10,73.97,246.08,308.51,-4.13,0.79,0.03,4.55,0.31,1.30,15.33,959.10
2018-10-24 0435,0.17,73.83,246.17,308.63,-3.96,0.66,0.00,4.53,0.31,1.20,20.33,959.10
2018-10-24 0436,0.20,73.73,246.15,308.79,-3.90,0.62,0.00,4.53,0.31,1.20,25.00,959.10
2018-10-24 0437,0.20,73.70,246.15,308.85,-3.86,0.74,0.00,4.53,0.31,1.20,28.00,959.10
2018-10-24 0438,0.20,73.63,246.15,308.78,-3.92,0.99,0.00,4.53,0.31,1.30,27.00,959.10
2018-10-24 0439,0.20,73.60,246.19,308.69,-3.90,1.12,0.00,4.55,0.31,1.30,29.33,959.10
2018-10-24 0440,0.20,73.60,246.18,308.64,-3.90,1.09,0.03,4.51,0.31,1.30,27.33,959.10
2018-10-24 0441,0.20,73.63,246.02,308.48,-3.94,0.99,-0.03,4.51,0.31,1.30,26.00,959.10
2018-10-24 0442,0.20,73.70,246.05,308.34,-3.96,0.99,0.00,4.49,0.31,1.30,29.00,959.10
2018-10-24 0443,0.20,73.77,246.34,308.32,-3.94,0.97,0.03,4.53,0.31,1.40,34.33,959.10
2018-10-24 0444,0.20,73.80,246.43,308.33,-3.94,0.97,-0.03,4.53,0.31,1.50,37.67,959.10
2018-10-24 0445,0.20,73.80,246.55,308.41,-3.86,1.05,0.00,4.51,0.31,1.50,38.33,959.10
2018-10-24 0446,0.20,73.93,246.48,308.48,-3.78,1.24,0.00,4.50,0.31,1.40,45.67,959.10
2018-10-24 0447,0.20,73.93,246.32,308.54,-3.72,1.12,0.00,4.49,0.31,1.40,51.00,959.10
2018-10-24 0448,0.27,73.80,246.23,308.59,-3.82,1.07,-0.03,4.52,0.31,1.20,57.00,959.10
2018-10-24 0449,0.30,73.60,246.09,308.58,-3.84,0.87,0.00,4.50,0.31,0.80,70.00,959.10
2018-10-24 0450,0.23,73.83,246.26,308.65,-3.88,0.62,-0.03,4.49,0.31,0.80,84.00,959.10
2018-10-24 0451,0.23,74.10,246.36,308.77,-3.90,0.47,0.00,4.50,0.31,0.70,78.67,959.13
2018-10-24 0452,0.20,74.20,246.36,308.86,-3.86,0.78,0.00,4.52,0.31,0.50,78.00,959.20
2018-10-24 0453,0.20,74.17,246.45,308.79,-3.92,1.05,0.00,4.50,0.31,0.60,68.00,959.20
2018-10-24 0454,0.20,74.03,246.59,308.90,-3.96,1.16,-0.03,4.50,0.31,0.80,60.00,959.20
2018-10-24 0455,0.20,73.93,246.73,309.03,-4.03,1.22,0.03,4.50,0.31,0.70,55.00,959.20
2018-10-24 0456,0.20,73.93,246.78,308.99,-4.13,1.45,-0.03,4.49,0.31,1.20,51.67,959.20
2018-10-24 0457,0.20,74.00,246.74,308.79,-4.11,1.71,0.00,4.50,0.31,0.80,35.33,959.20
2018-10-24 0458,0.27,73.97,246.62,308.65,-4.13,1.74,0.00,4.48,0.31,0.80,27.00,959.20
2018-10-24 0459,0.30,73.80,246.64,308.61,-4.09,1.67,-0.03,4.51,0.31,0.70,28.33,959.20
2018-10-24 0500,0.30,73.77,246.80,308.75,-4.13,1.42,-0.03,4.47,0.31,0.60,32.33,959.20
2018-10-24 0501,0.30,73.70,246.80,308.75,-4.13,1.42,0.00,4.47,0.31,0.50,58.00,959.20
2018-10-24 0502,0.30,73.80,246.63,308.54,-4.23,1.38,0.00,4.47,0.31,0.40,70.00,959.20
2018-10-24 0503,0.23,73.87,246.52,308.46,-4.25,1.43,0.00,4.47,0.31,0.50,59.33,959.17
2018-10-24 0504,0.20,73.87,246.47,308.29,-4.25,1.51,0.00,4.47,0.31,0.60,53.67,959.10
2018-10-24 0505,0.20,73.80,246.59,308.23,-4.17,1.53,0.00,4.47,0.31,0.80,42.33,959.10
2018-10-24 0506,0.23,73.90,246.48,308.06,-3.99,1.67,0.03,4.47,0.31,0.70,28.00,959.10
2018-10-24 0507,0.20,74.07,246.19,307.86,-3.97,1.42,0.00,4.46,0.31,0.70,23.00,959.10
2018-10-24 0508,0.20,74.07,246.29,307.80,-3.86,1.09,0.00,4.44,0.31,0.60,13.67,959.13
2018-10-24 0509,0.20,73.90,246.40,307.82,-3.84,0.91,0.00,4.47,0.31,0.50,235.33,959.20
2018-10-24 0510,0.30,73.80,246.52,308.00,-3.84,1.05,0.03,4.46,0.31,0.50,336.33,959.20
2018-10-24 0511,0.30,73.70,246.49,308.10,-3.84,1.51,-0.03,4.44,0.31,0.60,320.00,959.30
2018-10-24 0512,0.30,73.80,246.58,308.07,-3.70,1.96,0.00,4.46,0.31,0.60,304.33,959.30
2018-10-24 0513,0.30,73.73,246.56,308.07,-3.78,2.19,0.00,4.46,0.31,0.50,302.00,959.30
2018-10-24 0514,0.30,73.57,246.56,308.05,-3.78,2.42,0.00,4.45,0.31,0.50,314.00,959.30
2018-10-24 0515,0.30,73.50,246.50,308.07,-3.68,2.31,0.00,4.46,0.31,0.50,312.33,959.30
2018-10-24 0516,0.30,73.50,246.50,308.04,-3.64,2.13,-0.03,4.44,0.31,0.50,321.67,959.30
2018-10-24 0517,0.30,73.50,246.43,307.93,-3.61,2.00,0.00,4.47,0.31,0.50,333.00,959.30
2018-10-24 0518,0.30,73.50,246.28,307.82,-3.51,1.88,-0.03,4.45,0.31,0.60,337.00,959.30
2018-10-24 0519,0.30,73.43,246.17,307.75,-3.39,1.76,0.00,4.45,0.31,0.60,350.33,959.30
2018-10-24 0520,0.30,73.57,246.14,307.66,-3.32,1.69,0.00,4.43,0.31,0.60,351.00,959.30
2018-10-24 0521,0.30,73.63,246.09,307.53,-3.28,1.69,0.00,4.44,0.31,0.70,355.33,959.30
2018-10-24 0522,0.30,73.60,245.94,307.43,-3.32,1.73,0.00,4.42,0.31,0.70,239.33,959.37
2018-10-24 0523,0.30,73.57,246.10,307.31,-3.32,1.96,-0.03,4.45,0.31,0.60,355.67,959.40
2018-10-24 0524,0.30,73.67,246.09,307.19,-3.35,2.02,-0.03,4.44,0.31,0.50,350.00,959.40
2018-10-24 0525,0.30,73.77,246.22,307.16,-3.47,1.84,0.03,4.42,0.31,0.40,336.00,959.47
2018-10-24 0526,0.30,73.80,246.18,307.23,-3.49,1.92,0.03,4.41,0.31,0.40,330.33,959.50
2018-10-24 0527,0.30,73.80,246.19,307.12,-3.59,2.19,0.00,4.42,0.31,0.40,329.33,959.50
2018-10-24 0528,0.30,73.83,246.27,307.21,-3.59,1.90,0.03,4.41,0.31,0.40,336.00,959.50
2018-10-24 0529,0.23,73.90,246.19,307.19,-3.51,1.65,-0.03,4.42,0.31,0.60,356.33,959.50
2018-10-24 0530,0.20,74.03,246.04,307.09,-3.43,1.61,-0.03,4.44,0.31,0.80,351.00,959.50
2018-10-24 0531,0.20,74.10,245.97,307.04,-3.37,1.73,0.03,4.40,0.31,0.90,353.67,959.50
2018-10-24 0532,0.20,74.03,245.91,306.92,-3.14,1.74,0.00,4.42,0.31,1.00,355.67,959.50
2018-10-24 0533,0.20,74.00,245.91,306.79,-3.06,1.59,0.06,4.40,0.31,1.00,356.33,959.50
2018-10-24 0534,0.20,74.07,245.85,306.71,-3.08,1.51,-0.03,4.39,0.31,1.00,239.00,959.53
2018-10-24 0535,0.20,74.10,245.91,306.67,-3.12,1.59,0.00,4.39,0.31,0.90,1.67,959.60
2018-10-24 0536,0.20,74.20,245.92,306.78,-3.20,1.47,-0.03,4.41,0.31,0.90,3.00,959.60
2018-10-24 0537,0.20,74.20,246.04,306.86,-3.32,1.42,0.03,4.40,0.31,0.80,1.00,959.60
2018-10-24 0538,0.20,74.20,245.98,306.86,-3.39,1.28,-0.03,4.41,0.31,1.00,7.00,959.60
2018-10-24 0539,0.13,74.27,246.01,306.93,-3.45,0.99,0.00,4.41,0.31,0.90,10.67,959.60
2018-10-24 0540,0.10,74.37,245.84,306.99,-3.39,0.87,0.00,4.37,0.31,1.10,16.67,959.60
2018-10-24 0541,0.10,74.50,245.79,306.94,-3.30,0.91,0.03,4.41,0.31,1.30,19.67,959.60
2018-10-24 0542,0.10,74.47,245.74,307.06,-3.24,1.26,0.03,4.41,0.31,1.50,23.67,959.60
2018-10-24 0543,0.10,74.57,245.66,307.05,-3.16,1.51,0.03,4.38,0.31,1.50,26.67,959.60
2018-10-24 0544,0.10,74.60,245.94,307.24,-3.06,1.51,0.03,4.40,0.31,1.50,31.00,959.60
2018-10-24 0545,0.10,74.67,245.99,307.16,-3.16,1.40,0.03,4.40,0.31,1.20,29.67,959.60
2018-10-24 0546,0.10,74.70,246.20,307.29,-3.30,1.16,0.00,4.39,0.31,1.00,28.33,959.60
2018-10-24 0547,0.10,74.70,246.24,307.45,-3.41,1.01,0.00,4.38,0.31,1.00,25.33,959.63
2018-10-24 0548,0.10,74.73,246.24,307.37,-3.53,0.81,0.03,4.39,0.31,1.10,22.33,959.60
2018-10-24 0549,0.10,74.83,246.28,307.21,-3.55,0.76,-0.03,4.40,0.31,1.20,20.67,959.60
2018-10-24 0550,0.10,74.97,246.19,307.16,-3.57,0.76,0.06,4.39,0.31,1.30,19.00,959.63
2018-10-24 0551,0.07,75.00,246.25,307.21,-3.59,0.78,0.06,4.39,0.31,1.30,20.67,959.70
2018-10-24 0552,0.10,74.87,246.37,307.35,-3.51,1.03,-0.03,4.39,0.31,1.30,23.00,959.70
2018-10-24 0553,0.10,74.80,246.45,307.51,-3.47,1.18,0.03,4.37,0.31,1.20,29.33,959.70
2018-10-24 0554,0.10,74.90,246.73,307.68,-3.55,1.24,-0.03,4.38,0.31,1.20,32.00,959.70
2018-10-24 0555,0.10,74.83,246.98,307.79,-3.55,1.24,0.00,4.37,0.31,1.10,40.00,959.70
2018-10-24 0556,0.10,74.90,246.93,307.75,-3.61,1.36,0.00,4.36,0.31,1.10,45.67,959.70
2018-10-24 0557,0.10,74.87,246.89,307.63,-3.66,1.47,0.00,4.39,0.31,1.20,44.00,959.60
2018-10-24 0558,0.10,75.43,246.86,307.78,-3.70,1.51,0.03,4.35,0.31,1.30,49.33,959.60
2018-10-24 0559,0.10,76.67,246.88,307.90,-3.66,1.53,0.00,4.39,0.31,1.40,48.67,959.60
2018-10-24 0600,0.10,76.70,246.88,307.67,-3.63,1.80,0.00,4.37,0.31,1.40,45.33,959.60
2018-10-24 0601,0.10,76.40,246.92,307.45,-3.70,1.96,0.00,4.39,0.31,1.50,43.67,959.60
2018-10-24 0602,0.10,76.60,246.97,307.38,-3.72,1.90,0.03,4.34,0.31,1.60,46.67,959.60
2018-10-24 0603,0.10,76.87,246.95,307.36,-3.72,1.78,0.03,4.37,0.31,1.80,48.33,959.60
2018-10-24 0604,0.07,77.53,246.95,307.40,-3.70,1.71,0.00,4.35,0.31,2.10,47.67,959.60
2018-10-24 0605,0.00,77.83,247.02,307.31,-3.59,1.73,-0.03,4.34,0.31,2.20,46.67,959.60
2018-10-24 0606,0.00,77.67,246.92,307.13,-3.53,1.74,-0.03,4.32,0.31,2.20,45.00,959.57
2018-10-24 0607,0.00,78.07,247.04,307.16,-3.65,1.74,0.00,4.34,0.31,2.20,44.00,959.60
2018-10-24 0608,0.00,78.10,247.09,307.24,-3.61,1.88,0.00,4.33,0.31,2.10,43.67,959.50
2018-10-24 0609,0.00,78.27,247.16,307.39,-3.68,1.86,0.00,4.35,0.31,2.20,45.00,959.50
2018-10-24 0610,0.00,78.23,247.23,307.32,-3.66,1.78,0.00,4.34,0.31,2.20,47.33,959.53
2018-10-24 0611,0.00,78.27,247.12,307.29,-3.70,1.73,0.00,4.32,0.31,2.10,47.67,959.60
2018-10-24 0612,0.00,78.30,247.18,307.23,-3.74,1.65,0.00,4.35,0.31,2.10,47.67,959.60
2018-10-24 0613,0.00,78.30,247.19,307.35,-3.74,1.63,0.00,4.36,0.31,2.10,52.00,959.60
2018-10-24 0614,0.00,78.40,247.20,307.44,-3.88,1.55,0.00,4.34,0.31,1.90,54.00,959.60
2018-10-24 0615,0.00,78.40,247.23,307.51,-3.94,1.42,0.00,4.31,0.31,1.80,54.33,959.60
2018-10-24 0616,0.00,78.27,247.21,307.59,-3.92,1.30,0.00,4.34,0.31,1.80,59.00,959.60
2018-10-24 0617,0.00,78.10,247.17,307.60,-3.96,1.11,0.00,4.33,0.31,1.70,57.33,959.60
2018-10-24 0618,0.00,77.80,247.14,307.85,-3.82,1.05,-0.00,4.32,0.31,1.20,66.00,959.60
2018-10-24 0619,0.00,77.63,247.14,307.97,-3.84,1.03,0.00,4.35,0.31,1.00,65.67,959.60
2018-10-24 0620,0.00,77.40,247.20,308.13,-3.82,1.05,0.00,4.34,0.31,1.20,63.33,959.60
2018-10-24 0621,0.00,77.17,247.27,308.16,-3.82,1.03,0.00,4.33,0.31,1.10,62.67,959.60
2018-10-24 0622,0.00,76.97,247.24,308.13,-3.80,0.99,-0.03,4.32,0.31,0.90,67.33,959.60
2018-10-24 0623,0.00,76.80,247.32,308.25,-3.92,0.91,0.00,4.34,0.31,0.80,77.67,959.63
2018-10-24 0624,0.00,76.70,247.45,308.31,-3.96,0.83,0.00,4.32,0.31,1.00,83.67,959.67
2018-10-24 0625,0.00,76.60,247.53,308.47,-3.96,0.66,0.00,4.31,0.31,1.00,79.00,959.70
2018-10-24 0626,0.00,76.50,247.45,308.37,-3.88,0.60,0.00,4.32,0.31,0.80,76.00,959.70
2018-10-24 0627,0.00,76.23,247.46,308.25,-3.90,0.56,0.00,4.31,0.31,1.00,78.33,959.70
2018-10-24 0628,0.00,76.10,247.43,308.09,-3.90,0.66,0.00,4.32,0.31,0.90,78.00,959.70
2018-10-24 0629,0.00,76.17,247.43,307.94,-3.92,0.76,-0.03,4.32,0.31,1.00,88.67,959.70
2018-10-24 0630,0.00,76.37,247.42,307.81,-3.97,0.74,0.00,4.31,0.31,1.10,96.67,959.70
2018-10-24 0631,0.00,76.70,247.47,307.82,-3.99,0.66,0.00,4.31,0.31,1.40,96.33,959.70
2018-10-24 0632,0.00,76.70,247.41,307.74,-4.09,0.64,-0.03,4.29,0.31,1.40,92.00,959.70
2018-10-24 0633,0.00,76.57,247.37,307.75,-3.99,0.68,0.00,4.30,0.31,1.30,91.67,959.60
2018-10-24 0634,0.00,76.47,247.41,307.81,-3.96,0.68,-0.03,4.30,0.31,1.30,96.33,959.60
2018-10-24 0635,0.00,76.50,247.39,307.72,-3.84,0.79,-0.03,4.28,0.31,1.30,104.00,959.60
2018-10-24 0636,0.00,76.67,247.40,307.74,-3.84,0.79,0.00,4.32,0.31,1.20,104.67,959.60
2018-10-24 0637,0.00,76.63,247.41,307.76,-3.86,0.85,0.00,4.32,0.31,1.20,102.00,959.63
2018-10-24 0638,0.00,76.53,247.36,307.58,-3.74,0.93,0.03,4.28,0.31,1.20,102.00,959.60
2018-10-24 0639,0.00,76.60,247.35,307.62,-3.74,0.99,-0.06,4.30,0.31,1.20,102.67,959.60
2018-10-24 0640,0.00,76.50,247.30,307.57,-3.70,1.01,0.00,4.29,0.31,1.10,97.33,959.60
2018-10-24 0641,0.00,76.47,247.30,307.48,-3.61,0.91,0.00,4.30,0.31,1.20,103.67,959.60
2018-10-24 0642,0.00,76.30,247.28,307.56,-3.57,0.91,0.00,4.30,0.31,1.10,107.67,959.60
2018-10-24 0643,0.00,76.10,247.19,307.63,-3.49,0.95,-0.03,4.28,0.31,1.20,101.33,959.60
2018-10-24 0644,0.00,75.90,247.19,307.73,-3.33,1.11,0.03,4.30,0.31,1.30,113.67,959.60
2018-10-24 0645,0.03,75.73,247.27,307.79,-3.26,1.32,0.00,4.27,0.31,1.20,116.67,959.60
2018-10-24 0646,0.10,75.53,247.23,307.90,-3.30,1.36,0.00,4.28,0.31,1.30,120.67,959.63
2018-10-24 0647,0.10,75.40,247.26,307.80,-3.33,1.47,-0.03,4.28,0.31,1.10,123.00,959.70
2018-10-24 0648,0.13,75.43,247.38,307.75,-3.35,1.49,0.03,4.28,0.31,1.10,121.67,959.70
2018-10-24 0649,0.17,75.37,247.38,307.54,-3.35,1.59,-0.03,4.29,0.31,1.00,120.00,959.70
2018-10-24 0650,0.10,75.30,247.49,307.46,-3.39,1.59,0.00,4.28,0.31,1.10,119.00,959.70
2018-10-24 0651,0.20,75.30,247.39,307.23,-3.49,1.51,0.00,4.26,0.31,0.90,116.67,959.70
2018-10-24 0652,0.20,75.33,247.40,307.11,-3.43,1.40,0.00,4.26,0.31,0.80,116.33,959.70
2018-10-24 0653,0.20,75.57,247.42,307.08,-3.49,1.40,0.00,4.29,0.31,0.70,119.00,959.70
2018-10-24 0654,0.20,75.77,247.36,307.00,-3.59,1.53,0.00,4.27,0.31,0.60,118.33,959.70
2018-10-24 0655,0.10,75.70,247.42,307.03,-3.72,1.78,0.03,4.29,0.31,0.60,119.00,959.70
2018-10-24 0656,0.13,75.33,247.33,307.02,-3.76,1.88,0.00,4.25,0.31,0.70,119.33,959.70
2018-10-24 0657,0.20,75.07,247.32,306.91,-3.74,1.78,0.03,4.27,0.31,0.60,120.67,959.70
2018-10-24 0658,0.20,75.03,247.27,306.90,-3.76,1.78,0.00,4.27,0.31,0.90,129.67,959.70
2018-10-24 0659,0.13,75.10,247.27,307.00,-3.72,1.76,0.03,4.28,0.31,0.70,140.33,959.70
2018-10-24 0700,0.10,75.10,247.18,306.83,-3.66,1.90,0.00,4.27,0.31,0.90,151.67,959.70
2018-10-24 0701,0.10,75.10,247.13,306.77,-3.57,2.25,0.00,4.26,0.31,0.90,158.00,959.70
2018-10-24 0702,0.10,75.00,247.09,306.70,-3.45,2.52,0.03,4.27,0.31,0.90,162.33,959.70
2018-10-24 0703,0.10,75.13,246.92,306.53,-3.39,2.58,-0.03,4.26,0.31,1.20,165.00,959.70
2018-10-24 0704,0.10,76.23,246.66,306.20,-3.22,2.44,0.00,4.24,0.31,1.70,178.00,959.70
2018-10-24 0705,0.03,77.13,246.51,306.06,-3.28,2.15,0.00,4.23,0.31,1.70,183.00,959.70
2018-10-24 0706,-0.03,78.23,246.54,306.09,-3.55,1.73,0.00,4.26,0.31,1.80,179.00,959.70
2018-10-24 0707,-0.13,78.80,246.45,306.09,-3.57,1.65,0.00,4.25,0.31,1.80,181.33,959.70
2018-10-24 0708,-0.23,79.50,246.49,306.24,-3.59,1.63,-0.03,4.25,0.31,1.60,172.67,959.70
2018-10-24 0709,-0.30,79.80,246.56,306.13,-3.59,1.61,0.00,4.23,0.31,1.20,165.00,959.70
2018-10-24 0710,-0.30,79.90,246.44,305.84,-3.61,1.80,0.00,4.25,0.31,1.20,161.33,959.70
2018-10-24 0711,-0.30,80.00,246.53,305.68,-3.74,1.78,0.00,4.23,0.31,1.20,156.00,959.63
2018-10-24 0712,-0.30,80.00,246.43,305.40,-3.72,1.45,0.03,4.26,0.31,1.20,153.67,959.60
2018-10-24 0713,-0.37,80.13,246.41,305.39,-3.70,1.18,-0.03,4.24,0.31,1.10,144.00,959.60
2018-10-24 0714,-0.43,80.17,246.26,305.42,-3.90,1.40,0.00,4.23,0.31,1.20,151.67,959.60
2018-10-24 0715,-0.53,80.70,246.21,305.53,-4.15,1.14,0.00,4.24,0.31,1.20,154.00,959.60
2018-10-24 0716,-0.60,81.23,246.14,305.47,-4.11,0.99,0.03,4.27,0.31,1.40,152.33,959.60
2018-10-24 0717,-0.67,81.90,246.09,305.48,-4.01,0.91,0.00,4.23,0.31,1.40,146.33,959.63
2018-10-24 0718,-0.70,82.47,246.05,305.36,-3.84,1.24,0.00,4.25,0.31,1.30,140.33,959.67
2018-10-24 0719,-0.70,82.73,246.01,305.08,-3.70,1.55,0.00,4.23,0.31,1.50,154.00,959.70
2018-10-24 0720,-0.70,82.93,245.89,305.10,-3.66,1.43,0.00,4.23,0.31,1.50,155.00,959.70
2018-10-24 0721,-0.77,83.07,245.88,305.18,-3.65,1.42,0.03,4.24,0.31,2.10,157.33,959.70
2018-10-24 0722,-0.80,83.27,245.81,305.13,-3.66,1.45,0.00,4.24,0.31,1.70,155.33,959.70
2018-10-24 0723,-0.80,83.70,245.91,305.27,-3.59,1.43,0.00,4.24,0.31,1.60,154.00,959.70
2018-10-24 0724,-0.80,83.87,246.07,305.30,-3.51,1.49,0.00,4.21,0.31,1.50,156.33,959.70
2018-10-24 0725,-0.80,83.57,246.22,305.18,-3.45,1.32,0.00,4.22,0.31,1.40,158.00,959.70
2018-10-24 0726,-0.73,83.13,246.14,305.26,-3.51,1.18,0.03,4.24,0.31,1.30,153.33,959.80
2018-10-24 0727,-0.70,82.70,246.21,305.37,-3.53,1.07,0.00,4.23,0.31,1.30,154.67,959.80
2018-10-24 0728,-0.70,82.50,246.22,305.50,-3.53,1.01,0.03,4.24,0.31,1.50,150.67,959.80
2018-10-24 0729,-0.67,82.17,246.16,305.58,-3.55,1.14,0.00,4.23,0.31,1.40,150.00,959.80
2018-10-24 0730,-0.60,81.70,246.25,305.62,-3.55,1.22,-0.03,4.22,0.31,1.50,149.00,959.80
2018-10-24 0731,-0.50,81.03,246.28,305.84,-3.59,1.09,0.03,4.23,0.31,1.50,141.00,959.80
2018-10-24 0732,-0.40,80.63,246.28,305.86,-3.59,1.16,0.03,4.22,0.31,1.60,143.00,959.80
2018-10-24 0733,-0.40,80.43,246.33,305.88,-3.57,1.11,0.03,4.22,0.31,1.90,143.33,959.80
2018-10-24 0734,-0.33,80.20,246.31,305.82,-3.59,1.32,0.00,4.20,0.31,1.70,146.33,959.80
2018-10-24 0735,-0.30,80.03,246.38,305.83,-3.59,1.49,0.03,4.22,0.31,1.80,149.67,959.80
2018-10-24 0736,-0.30,80.10,246.33,305.75,-3.63,1.43,0.03,4.22,0.31,2.00,153.33,959.77
2018-10-24 0737,-0.30,80.53,246.26,305.67,-3.53,1.38,0.06,4.23,0.31,2.10,153.33,959.70
2018-10-24 0738,-0.33,80.90,246.18,305.50,-3.55,1.43,0.03,4.19,0.31,2.20,154.67,959.70
2018-10-24 0739,-0.43,81.20,246.13,305.34,-3.63,1.42,0.03,4.19,0.31,2.40,157.67,959.70
2018-10-24 0740,-0.53,81.40,246.13,305.15,-3.80,1.34,0.06,4.20,0.31,2.30,160.33,959.70
2018-10-24 0741,-0.63,81.70,246.04,304.92,-3.92,1.11,0.00,4.21,0.31,2.30,159.67,959.70
2018-10-24 0742,-0.77,82.00,246.02,304.92,-4.13,0.85,-0.06,4.17,0.31,2.00,165.33,959.70
2018-10-24 0743,-0.87,82.57,245.88,304.80,-4.23,0.85,0.03,4.23,0.31,2.30,160.33,959.70
2018-10-24 0744,-0.97,82.93,245.85,304.71,-4.21,0.78,0.03,4.16,0.31,2.40,165.00,959.70
2018-10-24 0745,-1.03,83.13,245.83,304.74,-4.28,0.66,0.00,4.20,0.31,2.40,166.33,959.70
2018-10-24 0746,-1.10,83.67,245.67,304.72,-4.07,0.64,-0.03,4.19,0.31,2.50,167.33,959.70
2018-10-24 0747,-1.20,83.97,245.65,304.71,-4.05,0.81,0.06,4.19,0.31,2.60,175.67,959.70
2018-10-24 0748,-1.20,83.93,245.61,304.54,-3.97,0.99,-0.03,4.21,0.31,2.20,171.33,959.70
2018-10-24 0749,-1.17,83.80,245.71,304.45,-3.90,1.07,0.00,4.19,0.31,2.40,171.67,959.70
2018-10-24 0750,-1.10,83.57,245.68,304.30,-4.07,1.03,0.00,4.19,0.31,1.90,171.67,959.77
2018-10-24 0751,-1.20,83.53,245.72,304.24,-4.21,1.01,0.03,4.20,0.31,1.80,173.67,959.70
2018-10-24 0752,-1.20,83.50,245.51,304.04,-4.21,0.91,0.00,4.16,0.31,1.50,157.00,959.70
2018-10-24 0753,-1.30,83.60,245.40,304.11,-4.54,0.52,0.00,4.18,0.31,1.70,156.00,959.70
2018-10-24 0754,-1.30,83.33,245.28,303.93,-4.87,0.10,-0.03,4.17,0.31,1.20,140.67,959.70
2018-10-24 0755,-1.37,83.60,245.09,304.13,-5.25,-0.02,0.03,4.16,0.31,1.10,113.00,959.70
2018-10-24 0756,-1.43,84.10,245.09,304.22,-5.31,-0.06,0.00,4.15,0.31,1.50,99.00,959.70
2018-10-24 0757,-1.50,84.70,245.25,304.23,-5.08,-0.02,0.06,4.18,0.31,1.40,98.33,959.70
2018-10-24 0758,-1.53,85.17,245.19,304.16,-4.92,0.16,0.03,4.16,0.31,1.30,105.67,959.70
2018-10-24 0759,-1.53,85.27,245.26,304.12,-4.87,0.27,0.06,4.18,0.31,1.10,116.33,959.70
2018-10-24 0800,-1.60,85.37,245.12,304.05,-4.85,0.37,-0.03,4.17,0.31,0.80,107.67,959.70
2018-10-24 0801,-1.60,85.47,245.10,304.02,-4.98,0.33,-0.03,4.18,0.31,0.70,120.33,959.70
2018-10-24 0802,-1.67,85.70,245.13,304.13,-4.91,0.45,0.03,4.19,0.31,1.10,138.00,959.70
2018-10-24 0803,-1.70,85.90,245.00,304.20,-4.60,0.58,0.00,4.18,0.31,1.30,148.00,959.70
2018-10-24 0804,-1.60,85.90,245.01,304.30,-4.42,0.72,0.03,4.19,0.31,1.80,151.33,959.70
2018-10-24 0805,-1.57,85.97,244.97,304.32,-3.97,0.99,0.06,4.16,0.31,2.00,158.00,959.70
2018-10-24 0806,-1.50,86.10,245.03,304.35,-3.68,1.24,-0.03,4.15,0.31,2.10,156.33,959.67
2018-10-24 0807,-1.40,86.13,245.09,304.26,-3.45,1.47,0.03,4.16,0.31,2.00,157.00,959.60
2018-10-24 0808,-1.30,85.83,245.33,304.30,-3.24,1.59,0.03,4.18,0.31,1.80,155.00,959.60
2018-10-24 0809,-1.27,85.40,245.40,304.39,-3.35,1.53,0.00,4.16,0.31,1.80,151.67,959.60
2018-10-24 0810,-1.20,85.23,245.40,304.48,-3.53,1.49,0.03,4.14,0.31,1.80,147.00,959.60
2018-10-24 0811,-1.27,85.20,245.41,304.46,-3.61,1.55,0.03,4.17,0.31,1.60,149.67,959.60
2018-10-24 0812,-1.20,85.13,245.36,304.54,-3.65,1.57,0.03,4.16,0.31,1.70,142.00,959.60
2018-10-24 0813,-1.20,84.93,245.46,304.61,-3.61,1.67,0.03,4.15,0.31,2.10,143.67,959.60
2018-10-24 0814,-1.13,84.70,245.59,304.66,-3.51,1.65,-0.03,4.15,0.31,1.80,141.33,959.60
2018-10-24 0815,-1.17,84.43,245.64,304.63,-3.65,1.67,0.00,4.15,0.31,1.50,129.00,959.60
2018-10-24 0816,-1.20,84.47,245.68,304.60,-3.76,1.51,-0.03,4.15,0.31,1.50,124.33,959.60
2018-10-24 0817,-1.20,84.37,245.66,304.51,-3.82,1.45,0.00,4.15,0.31,1.40,118.00,959.60
2018-10-24 0818,-1.20,84.43,245.49,304.49,-3.99,1.32,0.00,4.15,0.31,1.30,120.33,959.60
2018-10-24 0819,-1.23,84.83,245.48,304.40,-3.97,1.22,-0.00,4.15,0.31,1.40,119.33,959.60
2018-10-24 0820,-1.30,85.37,245.55,304.54,-3.86,1.05,0.00,4.15,0.31,1.60,119.00,959.60
2018-10-24 0821,-1.30,85.57,245.69,304.66,-3.66,0.97,0.03,4.13,0.31,1.60,128.33,959.60
2018-10-24 0822,-1.30,85.40,245.66,304.73,-3.59,1.14,0.03,4.14,0.31,1.70,129.00,959.60
2018-10-24 0823,-1.20,85.10,245.70,304.73,-3.59,1.32,-0.03,4.13,0.31,1.70,134.67,959.60
2018-10-24 0824,-1.20,84.90,245.75,304.77,-3.53,1.40,0.00,4.12,0.31,1.90,133.33,959.60
2018-10-24 0825,-1.20,84.90,245.71,304.95,-3.53,1.51,0.06,4.14,0.31,1.80,135.67,959.60
2018-10-24 0826,-1.20,84.90,245.66,304.97,-3.53,1.57,0.00,4.12,0.31,2.20,135.33,959.60
2018-10-24 0827,-1.10,84.83,245.67,305.12,-3.41,1.63,-0.03,4.14,0.31,2.40,136.00,959.53
2018-10-24 0828,-1.10,84.60,245.78,305.09,-3.30,1.59,-0.00,4.13,0.31,2.30,137.33,959.53
2018-10-24 0829,-1.10,84.47,245.86,305.26,-3.35,1.49,0.00,4.14,0.31,2.50,142.00,959.57
2018-10-24 0830,-1.10,84.40,245.89,305.35,-3.41,1.42,0.03,4.12,0.31,2.40,142.33,959.60
2018-10-24 0831,-1.10,84.60,245.98,305.37,-3.47,1.45,0.00,4.13,0.31,2.60,145.33,959.60
2018-10-24 0832,-1.10,84.50,246.10,305.46,-3.43,1.51,-0.03,4.13,0.31,2.20,142.33,959.60
2018-10-24 0833,-1.10,84.30,246.02,305.53,-3.57,1.45,0.00,4.13,0.31,2.50,149.67,959.60
2018-10-24 0834,-1.10,84.10,246.22,305.42,-3.55,1.34,0.06,4.11,0.31,2.30,151.33,959.60
2018-10-24 0835,-1.13,84.27,246.04,305.51,-3.80,1.28,-0.03,4.11,0.31,2.80,151.00,959.60
2018-10-24 0836,-1.20,84.43,246.04,305.44,-3.66,1.20,0.00,4.13,0.31,2.60,153.67,959.60
2018-10-24 0837,-1.20,84.37,246.04,305.48,-3.70,1.26,0.03,4.14,0.31,2.60,152.67,959.60
2018-10-24 0838,-1.20,84.23,245.93,305.44,-3.90,1.16,0.03,4.13,0.31,2.40,151.00,959.67
2018-10-24 0839,-1.20,84.40,245.98,305.54,-3.78,1.18,0.03,4.13,0.31,2.40,155.67,959.70
2018-10-24 0840,-1.20,84.63,245.85,305.44,-3.76,1.22,0.00,4.12,0.31,2.80,155.00,959.67
2018-10-24 0841,-1.20,84.87,245.83,305.45,-3.65,1.11,0.00,4.10,0.31,2.50,155.67,959.67
2018-10-24 0842,-1.20,85.07,245.81,305.45,-3.68,1.16,0.03,4.11,0.31,2.40,154.00,959.60
2018-10-24 0843,-1.23,85.03,245.80,305.39,-3.61,0.97,0.03,4.11,0.31,2.80,153.00,959.60
2018-10-24 0844,-1.30,85.07,245.90,305.39,-3.61,0.93,0.00,4.11,0.31,2.70,159.33,959.60
2018-10-24 0845,-1.37,85.23,245.94,305.29,-3.74,0.79,0.00,4.12,0.31,2.70,161.33,959.60
2018-10-24 0846,-1.47,85.53,245.90,305.18,-3.76,0.72,0.00,4.11,0.31,3.10,161.33,959.60
2018-10-24 0847,-1.50,85.67,245.92,305.17,-3.78,0.62,-0.03,4.12,0.31,3.00,165.00,959.60
2018-10-24 0848,-1.50,85.67,245.90,305.13,-3.65,0.66,0.00,4.10,0.31,3.40,168.67,959.60
2018-10-24 0849,-1.43,86.10,245.94,305.20,-3.45,0.85,0.00,4.09,0.31,3.60,168.67,959.60
2018-10-24 0850,-1.40,86.07,245.93,305.24,-3.39,0.91,0.00,4.12,0.31,3.30,173.67,959.63
2018-10-24 0851,-1.40,85.87,246.03,305.23,-3.49,0.97,0.03,4.10,0.31,2.90,165.67,959.70
2018-10-24 0852,-1.40,85.93,246.09,305.32,-3.51,0.95,0.00,4.12,0.31,3.30,169.33,959.70
2018-10-24 0853,-1.37,85.90,246.02,305.39,-3.47,1.07,0.00,4.07,0.31,3.20,169.67,959.67
2018-10-24 0854,-1.27,85.73,246.20,305.46,-3.26,1.22,0.00,4.11,0.31,3.40,171.33,959.70
2018-10-24 0855,-1.20,85.40,246.26,305.43,-3.16,1.38,0.03,4.09,0.31,3.30,172.67,959.70
2018-10-24 0856,-1.20,85.33,246.19,305.55,-3.53,1.11,-0.03,4.11,0.31,3.90,169.00,959.70
2018-10-24 0857,-1.20,85.17,246.35,305.58,-3.24,1.24,0.00,4.07,0.31,3.00,173.33,959.70
2018-10-24 0858,-1.20,84.80,246.28,305.65,-3.63,1.05,0.00,4.11,0.31,3.70,171.33,959.70
2018-10-24 0859,-1.20,84.30,246.41,305.67,-3.82,0.91,-0.03,4.08,0.31,3.60,173.00,959.70
2018-10-24 0900,-1.20,84.60,246.44,305.64,-3.65,0.91,0.03,4.09,0.31,3.10,173.33,959.70
2018-10-24 0901,-1.30,84.80,246.30,305.56,-3.88,0.85,-0.03,4.11,0.31,3.90,168.33,959.70
2018-10-24 0902,-1.30,84.87,246.36,305.57,-3.68,0.87,-0.03,4.11,0.31,3.60,168.33,959.70
2018-10-24 0903,-1.33,84.77,246.28,305.43,-3.80,0.72,0.06,4.08,0.31,3.50,173.00,959.70
2018-10-24 0904,-1.40,84.87,246.23,305.33,-3.78,0.68,0.00,4.08,0.31,3.60,175.33,959.70
2018-10-24 0905,-1.40,84.97,246.26,305.42,-3.86,0.70,0.03,4.08,0.31,3.20,172.67,959.70
2018-10-24 0906,-1.43,84.83,246.22,305.29,-3.94,0.72,0.06,4.09,0.31,3.40,172.00,959.70
2018-10-24 0907,-1.50,85.00,246.13,305.25,-3.96,0.66,0.06,4.09,0.31,3.20,165.33,959.70
2018-10-24 0908,-1.57,85.17,245.94,305.15,-4.19,0.54,-0.03,4.11,0.31,3.10,169.00,959.70
2018-10-24 0909,-1.60,85.40,245.98,305.22,-3.90,0.68,0.03,4.05,0.31,3.30,168.33,959.70
2018-10-24 0910,-1.60,85.47,245.90,305.15,-3.96,0.62,0.03,4.09,0.31,3.60,165.67,959.70
2018-10-24 0911,-1.53,85.90,246.02,305.28,-3.49,0.91,-0.03,4.07,0.31,3.20,117.00,959.70
2018-10-24 0912,-1.50,85.73,246.06,305.27,-3.66,0.97,0.00,4.08,0.31,3.10,165.00,959.70
2018-10-24 0913,-1.57,85.90,246.01,305.25,-3.96,0.81,-0.03,4.08,0.31,3.50,163.33,959.67
2018-10-24 0914,-1.47,86.07,246.08,305.34,-3.43,1.12,0.00,4.08,0.31,2.90,165.00,959.60
2018-10-24 0915,-1.40,85.60,246.35,305.36,-3.66,1.03,-0.03,4.06,0.31,3.40,171.33,959.60
2018-10-24 0916,-1.40,85.47,246.24,305.33,-3.39,1.20,-0.00,4.06,0.31,3.30,168.33,959.60
2018-10-24 0917,-1.40,85.43,246.38,305.40,-3.39,1.24,0.00,4.07,0.31,3.20,165.00,959.60
2018-10-24 0918,-1.33,85.47,246.39,305.43,-3.33,1.32,0.03,4.07,0.31,2.80,167.67,959.60
2018-10-24 0919,-1.30,85.13,246.35,305.55,-3.66,1.01,0.03,4.07,0.31,3.40,167.33,959.60
2018-10-24 0920,-1.30,85.17,246.49,305.52,-3.51,1.11,0.03,4.05,0.31,3.20,161.00,959.60
2018-10-24 0921,-1.30,84.97,246.58,305.42,-3.51,0.97,0.03,4.06,0.31,3.10,162.67,959.60
2018-10-24 0922,-1.30,85.27,246.39,305.62,-3.74,0.89,0.06,4.04,0.31,3.50,160.67,959.60
2018-10-24 0923,-1.30,84.90,246.51,305.39,-3.47,0.99,-0.08,4.05,0.31,3.20,166.00,959.60
2018-10-24 0924,-1.30,84.50,246.51,305.38,-3.97,0.81,0.00,4.05,0.31,3.50,168.33,959.60
2018-10-24 0925,-1.40,84.23,246.62,305.34,-3.88,0.87,0.00,4.09,0.31,2.70,169.33,959.70
2018-10-24 0926,-1.40,84.43,246.52,305.46,-4.09,0.83,0.00,4.06,0.31,3.20,161.33,959.70
2018-10-24 0927,-1.40,83.83,246.56,305.45,-4.11,0.89,0.06,4.06,0.31,3.10,162.33,959.70
2018-10-24 0928,-1.40,83.70,246.49,305.42,-3.99,1.01,0.03,4.07,0.31,3.40,164.33,959.70
2018-10-24 0929,-1.40,83.63,246.57,305.37,-4.30,0.87,0.03,4.05,0.31,2.30,170.33,959.70
2018-10-24 0930,-1.40,83.80,246.47,305.41,-4.21,1.09,0.06,4.04,0.31,2.30,166.67,959.70
2018-10-24 0931,-1.40,83.73,246.49,305.55,-4.46,0.93,0.00,4.05,0.31,2.70,170.00,959.70
2018-10-24 0932,-1.33,83.70,246.51,305.39,-4.13,1.09,-0.00,4.07,0.31,3.00,163.67,959.70
2018-10-24 0933,-1.30,83.70,246.37,305.41,-4.09,0.99,-0.03,4.07,0.31,2.90,164.00,959.70
2018-10-24 0934,-1.30,83.67,246.52,305.47,-3.90,1.14,-0.06,4.06,0.31,3.20,160.67,959.70
2018-10-24 0935,-1.27,83.97,246.32,305.41,-3.94,1.11,0.03,4.04,0.31,3.10,157.00,959.70
2018-10-24 0936,-1.20,83.87,246.41,305.42,-3.76,1.12,0.00,4.05,0.31,3.00,155.67,959.70
2018-10-24 0937,-1.13,83.70,246.44,305.59,-3.72,0.97,0.00,4.03,0.31,3.20,154.67,959.70
2018-10-24 0938,-1.10,83.37,246.66,305.60,-3.65,0.97,-0.06,4.04,0.31,3.20,152.67,959.70
2018-10-24 0939,-1.03,83.00,246.69,305.71,-3.76,1.03,0.06,4.04,0.31,3.50,151.00,959.70
2018-10-24 0940,-1.00,82.70,246.86,305.69,-3.70,1.12,-0.06,4.04,0.31,3.60,155.33,959.70
2018-10-24 0941,-1.00,82.47,246.80,305.96,-4.07,1.18,0.06,4.04,0.31,3.70,154.00,959.70
2018-10-24 0942,-0.93,82.10,246.73,306.23,-4.23,1.09,0.00,4.04,0.31,3.50,154.33,959.70
2018-10-24 0943,-0.80,81.60,247.01,306.24,-4.09,1.14,-0.03,4.03,0.31,3.60,154.67,959.70
2018-10-24 0944,-0.80,81.43,247.14,306.20,-4.01,1.28,0.00,4.05,0.31,3.80,154.67,959.70
2018-10-24 0945,-0.70,81.40,247.09,306.32,-4.11,1.16,0.00,4.02,0.31,4.00,154.67,959.70
2018-10-24 0946,-0.70,80.97,247.19,306.56,-4.19,1.18,0.06,4.04,0.31,4.00,156.67,959.70
2018-10-24 0947,-0.67,80.57,247.37,306.47,-4.09,1.26,0.06,4.04,0.31,4.00,153.00,959.70
2018-10-24 0948,-0.70,80.53,247.43,306.73,-4.38,0.97,-0.03,4.04,0.31,4.10,156.67,959.70
2018-10-24 0949,-0.80,80.83,247.34,306.81,-4.73,0.76,0.03,4.03,0.31,3.80,155.00,959.70
2018-10-24 0950,-0.83,81.03,247.49,306.69,-4.60,0.76,-0.03,4.05,0.31,4.10,159.00,959.70
2018-10-24 0951,-0.90,81.17,247.41,306.60,-4.61,0.64,0.00,4.03,0.31,4.00,156.67,959.70
2018-10-24 0952,-0.97,81.60,247.27,306.41,-4.67,0.50,0.03,4.01,0.31,3.50,161.67,959.70
2018-10-24 0953,-1.10,82.07,247.31,306.22,-4.65,0.50,0.03,4.03,0.31,3.70,164.33,959.70
2018-10-24 0954,-1.20,82.57,247.08,306.14,-4.83,0.47,0.00,4.04,0.31,4.20,163.00,959.70
2018-10-24 0955,-1.20,82.67,246.93,306.11,-4.56,0.60,0.03,4.01,0.31,3.70,165.00,959.70
2018-10-24 0956,-1.20,82.43,247.04,305.88,-4.46,0.58,-0.06,4.02,0.31,3.20,171.33,959.70
2018-10-24 0957,-1.27,82.97,246.90,305.99,-4.63,0.39,0.03,4.00,0.31,3.80,165.67,959.70
2018-10-24 0958,-1.30,83.30,247.05,305.87,-4.32,0.66,0.00,4.01,0.31,3.40,160.00,959.80
2018-10-24 0959,-1.30,83.27,246.87,305.97,-4.32,0.85,0.06,4.02,0.31,4.20,166.33,959.80
2018-10-24 1000,-1.30,83.30,246.88,305.74,-4.19,0.91,0.03,4.02,0.31,4.20,159.67,959.77
2018-10-24 1001,-1.27,83.10,247.06,305.72,-4.25,0.87,-0.03,4.04,0.31,3.40,168.67,959.80
2018-10-24 1002,-1.23,82.97,246.80,305.62,-4.23,0.85,0.03,4.02,0.31,2.90,158.33,959.80
2018-10-24 1003,-1.27,83.40,246.90,305.73,-4.36,0.70,-0.03,4.03,0.31,3.70,167.00,959.80
2018-10-24 1004,-1.20,83.40,246.85,305.77,-4.17,0.99,0.00,4.01,0.31,4.10,166.33,959.80
2018-10-24 1005,-1.20,83.40,246.89,305.67,-4.07,0.97,0.00,4.00,0.31,3.50,175.00,959.80
2018-10-24 1006,-1.20,83.20,246.78,305.63,-3.94,1.01,0.03,4.01,0.31,3.70,168.33,959.80
2018-10-24 1007,-1.20,82.93,246.92,305.41,-4.25,0.85,-0.03,4.01,0.31,3.70,160.00,959.83
2018-10-24 1008,-1.30,83.53,246.79,305.54,-4.21,0.78,-0.03,4.01,0.31,3.30,167.67,959.83
2018-10-24 1009,-1.33,83.33,246.70,305.32,-4.25,0.64,0.03,4.02,0.31,3.30,170.33,959.90
2018-10-24 1010,-1.40,83.97,246.50,305.55,-3.92,0.81,0.00,4.02,0.31,3.40,172.67,959.87
2018-10-24 1011,-1.40,84.13,246.60,305.49,-4.15,0.68,-0.06,4.01,0.31,3.30,166.33,959.90
2018-10-24 1012,-1.40,83.97,246.56,305.43,-3.88,0.91,0.03,4.01,0.31,3.70,152.67,959.90
2018-10-24 1013,-1.40,83.90,246.66,305.34,-4.01,0.89,0.00,4.00,0.31,3.80,170.33,959.90
2018-10-24 1014,-1.40,84.13,246.55,305.30,-3.96,0.87,0.03,4.01,0.31,3.60,165.33,959.90
2018-10-24 1015,-1.33,83.90,246.53,305.32,-3.86,0.95,-0.03,3.99,0.31,3.40,160.67,959.90
2018-10-24 1016,-1.40,83.60,246.52,305.25,-4.07,0.83,-0.06,4.01,0.31,3.10,164.33,959.87
2018-10-24 1017,-1.40,83.70,246.38,305.18,-4.19,0.78,0.03,3.99,0.31,3.50,160.00,959.80
2018-10-24 1018,-1.40,83.37,246.46,305.10,-4.07,0.74,0.03,4.01,0.31,3.50,164.67,959.83
2018-10-24 1019,-1.40,83.33,246.34,305.11,-3.99,0.83,0.00,3.99,0.31,3.50,167.00,959.80
2018-10-24 1020,-1.40,83.27,246.40,305.03,-4.05,0.91,-0.03,3.99,0.31,3.00,167.33,959.80
2018-10-24 1021,-1.40,83.27,246.43,305.01,-4.07,0.91,-0.03,3.97,0.31,2.80,163.00,959.80
2018-10-24 1022,-1.40,83.23,246.28,304.89,-4.07,0.87,-0.03,3.99,0.31,3.20,169.67,959.80
2018-10-24 1023,-1.40,83.37,246.28,304.95,-4.19,0.91,0.03,3.97,0.31,2.70,159.33,959.80
2018-10-24 1024,-1.50,83.37,246.15,304.88,-4.15,1.03,0.00,4.00,0.31,2.80,167.00,959.80
2018-10-24 1025,-1.50,83.43,246.16,305.06,-4.25,0.97,0.00,4.00,0.31,3.50,161.33,959.80
2018-10-24 1026,-1.50,83.47,246.09,304.97,-4.21,0.89,-0.03,4.00,0.31,2.70,160.33,959.80
2018-10-24 1027,-1.50,83.30,245.99,304.82,-4.21,0.95,0.03,4.02,0.31,3.50,154.67,959.80
2018-10-24 1028,-1.50,83.07,245.98,304.65,-4.09,0.91,-0.06,3.98,0.31,3.40,165.33,959.80
2018-10-24 1029,-1.50,83.03,245.88,304.68,-4.13,0.93,0.06,3.98,0.31,3.30,166.67,959.80
2018-10-24 1030,-1.50,83.00,245.89,304.48,-4.11,1.11,0.03,3.99,0.31,3.30,163.33,959.80
2018-10-24 1031,-1.50,83.07,245.90,304.66,-4.05,1.16,-0.03,4.00,0.31,3.40,160.33,959.70
2018-10-24 1032,-1.50,82.93,245.92,304.70,-4.15,1.09,0.00,3.98,0.31,3.80,158.67,959.70
2018-10-24 1033,-1.40,82.57,245.91,304.51,-4.09,1.09,0.03,3.98,0.31,3.30,155.33,959.70
2018-10-24 1034,-1.40,82.63,245.91,304.71,-4.21,1.05,-0.06,4.00,0.31,3.40,154.67,959.70
2018-10-24 1035,-1.40,82.43,245.88,304.61,-4.07,1.09,0.00,3.98,0.31,3.60,160.33,959.70
2018-10-24 1036,-1.40,82.57,246.04,304.72,-3.90,1.28,-0.03,3.98,0.31,3.50,161.67,959.77
2018-10-24 1037,-1.37,82.33,246.06,304.72,-4.01,1.22,0.00,3.98,0.31,3.50,158.33,959.80
2018-10-24 1038,-1.30,81.93,246.10,304.71,-3.96,1.30,0.00,3.97,0.31,3.10,161.33,959.80
2018-10-24 1039,-1.30,81.73,246.18,304.72,-4.09,1.26,0.03,3.99,0.31,3.00,158.33,959.80
2018-10-24 1040,-1.30,81.57,246.15,304.81,-4.05,1.24,0.00,3.97,0.31,3.00,157.67,959.80
2018-10-24 1041,-1.30,81.53,246.19,304.76,-4.27,1.09,0.00,3.98,0.31,3.30,163.00,959.80
2018-10-24 1042,-1.30,81.97,246.13,304.81,-4.30,1.01,0.00,3.98,0.31,3.40,155.33,959.80
2018-10-24 1043,-1.37,81.83,246.23,304.54,-4.27,1.07,-0.03,3.96,0.31,3.00,159.67,959.80
2018-10-24 1044,-1.40,81.77,246.16,304.45,-4.25,0.97,-0.06,3.96,0.31,2.70,154.00,959.90
2018-10-24 1045,-1.37,82.03,246.13,304.51,-4.34,0.99,-0.00,3.98,0.31,2.90,158.67,959.90
2018-10-24 1046,-1.30,81.80,246.08,304.42,-4.17,1.05,-0.03,4.00,0.31,3.00,160.00,959.90
2018-10-24 1047,-1.40,82.00,246.03,304.57,-4.23,1.12,0.03,3.96,0.31,2.90,167.67,959.90
2018-10-24 1048,-1.37,81.97,246.12,304.52,-4.17,1.14,-0.03,3.98,0.31,3.00,162.67,959.90
2018-10-24 1049,-1.30,81.87,246.27,304.67,-4.19,1.16,0.00,3.96,0.31,2.90,167.33,960.00
2018-10-24 1050,-1.30,81.73,246.23,304.60,-4.25,1.14,-0.06,3.98,0.31,3.10,160.00,960.00
2018-10-24 1051,-1.27,81.80,246.16,304.67,-3.99,1.22,0.00,3.96,0.31,3.50,161.67,960.00
2018-10-24 1052,-1.20,81.53,246.20,304.61,-3.94,1.32,0.00,3.96,0.31,3.00,159.33,960.00
2018-10-24 1053,-1.20,81.73,246.22,304.57,-4.15,1.16,-0.03,3.98,0.31,3.20,163.00,960.00
2018-10-24 1054,-1.20,81.57,246.21,304.77,-3.99,1.16,0.00,3.97,0.31,3.10,161.33,960.00
2018-10-24 1055,-1.23,81.57,246.21,304.72,-4.29,0.95,0.03,3.94,0.31,2.90,164.00,960.00
2018-10-24 1056,-1.30,81.97,246.28,304.83,-4.21,0.93,-0.03,3.99,0.31,3.00,159.00,960.00
2018-10-24 1057,-1.30,81.77,246.25,304.72,-4.07,1.01,0.00,3.98,0.31,2.50,157.00,960.00
2018-10-24 1058,-1.30,82.10,246.22,304.85,-4.29,0.95,-0.03,3.97,0.31,2.90,164.67,960.00
2018-10-24 1059,-1.20,81.83,246.22,304.84,-4.03,1.18,0.00,3.98,0.31,2.90,166.00,960.00
2018-10-24 1100,-1.20,81.83,246.29,304.89,-4.05,1.11,0.03,3.95,0.31,2.80,163.67,960.00
2018-10-24 1101,-1.20,81.73,246.27,304.93,-3.92,1.18,0.00,3.98,0.31,2.60,165.33,960.00
2018-10-24 1102,-1.20,81.93,246.20,304.91,-4.11,0.99,0.00,3.95,0.31,2.80,164.00,960.00
2018-10-24 1103,-1.20,81.80,246.17,304.77,-3.97,0.99,-0.06,3.98,0.31,2.90,163.67,960.00
2018-10-24 1104,-1.20,81.67,246.11,304.72,-4.23,0.87,-0.03,3.94,0.31,3.00,162.67,960.07
2018-10-24 1105,-1.20,81.77,246.03,304.74,-4.07,1.01,-0.00,3.94,0.31,3.10,161.33,960.03
2018-10-24 1106,-1.20,81.77,245.95,304.71,-4.09,0.99,0.03,3.95,0.31,2.90,159.00,960.10
2018-10-24 1107,-1.20,81.70,246.04,304.74,-4.07,1.01,-0.03,3.98,0.31,2.90,159.00,960.10
2018-10-24 1108,-1.27,81.77,245.95,304.68,-4.27,0.87,-0.08,3.94,0.31,2.70,160.00,960.07
2018-10-24 1109,-1.30,81.87,246.01,304.62,-4.25,0.81,0.00,3.92,0.31,2.70,154.33,960.00
2018-10-24 1110,-1.30,81.80,245.89,304.52,-4.30,0.83,0.03,3.95,0.31,2.60,155.67,960.03
2018-10-24 1111,-1.30,82.07,245.80,304.45,-4.32,0.79,-0.03,3.96,0.31,2.70,159.33,960.00
2018-10-24 1112,-1.40,82.13,245.92,304.27,-4.21,0.78,-0.03,3.94,0.31,2.60,156.00,960.00
2018-10-24 1113,-1.40,82.53,245.79,304.35,-4.29,0.78,-0.03,3.96,0.31,2.70,156.00,960.00
2018-10-24 1114,-1.47,82.43,245.68,304.06,-4.27,0.81,0.00,3.94,0.31,2.80,165.00,960.00
2018-10-24 1115,-1.50,82.53,245.74,304.08,-4.25,0.83,0.03,3.92,0.31,2.70,155.33,960.00
2018-10-24 1116,-1.50,82.63,245.59,303.99,-4.21,0.78,-0.03,3.94,0.31,3.00,158.00,960.00
2018-10-24 1117,-1.50,82.90,245.60,304.11,-4.11,0.95,0.03,3.95,0.31,2.70,160.33,960.00
2018-10-24 1118,-1.50,82.77,245.63,304.10,-4.07,1.03,0.06,3.95,0.31,2.20,171.67,960.03
2018-10-24 1119,-1.50,83.07,245.66,304.07,-4.03,0.93,0.00,3.91,0.31,2.70,162.00,960.00
2018-10-24 1120,-1.50,83.17,245.56,304.19,-3.97,1.01,0.03,3.95,0.31,2.60,159.33,960.00
2018-10-24 1121,-1.47,82.80,245.63,304.12,-3.94,1.07,-0.03,3.95,0.31,2.80,160.67,960.00
2018-10-24 1122,-1.40,82.83,245.66,304.09,-3.90,1.05,0.06,3.94,0.31,2.80,166.33,960.00
2018-10-24 1123,-1.43,82.77,245.71,304.10,-3.88,1.05,-0.06,3.94,0.31,2.80,160.67,960.07
2018-10-24 1124,-1.50,82.93,245.68,304.02,-3.96,1.05,0.03,3.93,0.31,3.20,161.67,960.10
2018-10-24 1125,-1.47,83.07,245.57,304.00,-3.88,1.01,0.00,3.90,0.31,3.40,171.33,960.10
2018-10-24 1126,-1.40,82.87,245.71,303.95,-3.78,1.12,-0.03,3.93,0.31,2.90,169.00,960.10
2018-10-24 1127,-1.47,82.77,245.71,303.92,-3.99,0.97,-0.08,3.97,0.31,2.90,167.67,960.10
2018-10-24 1128,-1.50,83.03,245.53,303.93,-3.92,0.99,-0.03,3.93,0.31,3.00,170.67,960.10
2018-10-24 1129,-1.50,83.17,245.63,304.26,-4.05,0.91,-0.03,3.93,0.31,3.30,165.67,960.10
2018-10-24 1130,-1.40,83.13,245.49,304.36,-3.55,1.20,0.00,3.93,0.31,3.10,168.00,960.07
2018-10-24 1131,-1.40,82.97,245.72,304.29,-3.94,0.97,0.03,3.94,0.31,3.50,169.33,960.10
2018-10-24 1132,-1.40,82.90,245.56,304.41,-3.65,1.20,0.00,3.93,0.31,3.60,175.00,960.10
2018-10-24 1133,-1.40,82.80,245.87,304.25,-3.84,0.99,0.03,3.93,0.31,3.40,170.67,960.10
2018-10-24 1134,-1.40,83.23,245.71,304.35,-3.70,1.12,0.03,3.94,0.31,3.50,171.67,960.10
2018-10-24 1135,-1.40,82.90,245.62,304.42,-3.61,1.22,0.00,3.92,0.31,2.70,172.00,960.10
2018-10-24 1136,-1.40,82.73,245.75,304.39,-4.03,0.97,0.06,3.91,0.31,3.20,165.67,960.10
2018-10-24 1137,-1.40,82.83,245.64,304.58,-3.88,1.22,0.00,3.90,0.31,3.20,166.33,960.10
2018-10-24 1138,-1.40,82.67,245.71,304.33,-3.86,1.09,0.11,3.91,0.31,3.00,169.33,960.17
2018-10-24 1139,-1.47,82.87,245.69,304.21,-4.17,0.91,0.00,3.94,0.31,3.30,169.67,960.13
2018-10-24 1140,-1.43,83.03,245.49,304.37,-3.86,1.11,-0.00,3.92,0.31,2.60,162.67,960.20
2018-10-24 1141,-1.50,82.80,245.60,304.38,-4.19,0.89,0.00,3.94,0.31,2.70,162.67,960.20
2018-10-24 1142,-1.50,83.10,245.41,304.41,-3.94,1.14,0.00,3.93,0.31,2.60,158.33,960.20
2018-10-24 1143,-1.50,83.03,245.53,304.22,-4.21,0.99,0.03,3.93,0.31,3.00,175.00,960.20
2018-10-24 1144,-1.50,83.23,245.53,304.22,-3.80,1.20,0.08,3.90,0.31,3.30,162.00,960.20
2018-10-24 1145,-1.50,82.93,245.57,304.28,-4.15,1.05,0.06,3.92,0.31,3.30,166.00,960.20
2018-10-24 1146,-1.50,82.73,245.60,304.16,-3.84,1.20,0.00,3.94,0.31,2.70,167.00,960.20
2018-10-24 1147,-1.50,82.77,245.59,304.23,-4.11,1.11,-0.06,3.93,0.31,2.80,178.67,960.20
2018-10-24 1148,-1.50,82.63,245.69,304.07,-3.99,1.20,0.03,3.93,0.31,2.90,172.33,960.20
2018-10-24 1149,-1.53,83.07,245.68,304.08,-4.30,0.93,0.03,3.93,0.31,3.00,171.67,960.20
2018-10-24 1150,-1.50,83.03,245.60,304.14,-3.78,1.20,0.03,3.92,0.31,3.20,170.67,960.20
2018-10-24 1151,-1.50,82.90,245.61,304.15,-3.99,1.05,0.03,3.93,0.31,3.20,171.67,960.20
2018-10-24 1152,-1.50,82.47,245.58,303.91,-3.74,1.26,0.03,3.91,0.31,2.50,166.00,960.20
2018-10-24 1153,-1.50,82.80,245.58,304.33,-4.15,0.99,0.08,3.92,0.31,2.80,176.00,960.20
2018-10-24 1154,-1.57,82.77,245.61,304.12,-3.99,1.09,0.03,3.91,0.31,3.00,173.67,960.20
2018-10-24 1155,-1.60,83.30,245.75,304.08,-4.03,1.01,0.08,3.93,0.31,3.00,172.33,960.20
2018-10-24 1156,-1.53,82.97,245.75,304.07,-3.66,1.26,0.08,3.91,0.31,3.00,169.67,960.20
2018-10-24 1157,-1.50,82.83,246.25,304.07,-3.90,1.01,0.08,3.92,0.31,3.30,161.33,960.27
2018-10-24 1158,-1.50,82.77,246.82,304.17,-3.65,1.22,0.08,3.91,0.31,3.80,163.33,960.30
2018-10-24 1159,-1.53,82.53,247.62,304.11,-3.78,1.03,0.11,3.92,0.31,3.10,174.33,960.30
2018-10-24 1200,-1.60,82.63,248.15,304.12,-3.66,1.11,0.08,3.91,0.31,2.70,176.67,960.30
2018-10-24 1201,-1.53,83.00,248.03,304.35,-3.72,1.07,0.17,3.91,0.31,3.20,176.33,960.30
2018-10-24 1202,-1.50,82.43,247.54,304.20,-3.41,1.20,0.25,3.91,0.31,3.60,170.67,960.30
2018-10-24 1203,-1.40,82.43,246.96,304.39,-3.32,1.42,0.25,3.92,0.31,3.30,167.67,960.30
2018-10-24 1204,-1.47,82.10,246.46,304.32,-3.43,1.30,0.33,3.89,0.31,3.40,177.00,960.27
2018-10-24 1205,-1.50,82.63,246.01,304.32,-3.78,0.99,0.41,3.92,0.31,3.60,177.00,960.23
2018-10-24 1206,-1.50,82.40,245.92,304.23,-3.45,1.12,0.53,3.89,0.31,3.70,181.67,960.20
2018-10-24 1207,-1.50,82.50,245.89,304.23,-3.59,1.05,0.53,3.91,0.31,3.20,176.33,960.20
2018-10-24 1208,-1.50,82.60,245.97,304.19,-3.57,0.99,0.69,3.90,0.31,3.80,178.67,960.20
2018-10-24 1209,-1.50,82.57,245.97,304.19,-3.51,1.03,0.83,3.92,0.31,3.80,176.00,960.20
2018-10-24 1210,-1.50,82.47,245.95,304.25,-3.20,1.12,1.08,3.90,0.31,4.10,177.00,960.20
2018-10-24 1211,-1.50,82.33,245.69,304.36,-3.14,1.12,1.24,3.89,0.31,3.80,178.67,960.20
2018-10-24 1212,-1.43,82.03,245.90,304.28,-2.89,1.28,1.49,3.89,0.31,3.60,175.00,960.20
2018-10-24 1213,-1.40,81.90,245.79,304.24,-2.91,1.20,1.80,3.90,0.31,3.30,169.67,960.20
2018-10-24 1214,-1.50,82.00,245.87,304.23,-2.70,1.24,2.07,3.88,0.31,3.90,176.00,960.20
2018-10-24 1215,-1.50,82.30,245.71,304.36,-2.91,1.05,2.54,3.88,0.31,4.20,172.33,960.20
2018-10-24 1216,-1.50,82.20,245.82,304.42,-2.29,1.42,2.90,3.90,0.31,3.80,170.33,960.20
2018-10-24 1217,-1.50,82.03,245.98,304.41,-2.25,1.22,3.40,3.89,0.31,3.60,171.33,960.20
2018-10-24 1218,-1.50,82.00,245.89,304.30,-1.90,1.22,3.87,3.87,0.31,3.20,167.67,960.20
2018-10-24 1219,-1.50,81.90,245.87,304.19,-1.78,1.16,4.48,3.88,0.31,3.00,168.67,960.30
2018-10-24 1220,-1.60,82.47,245.83,304.23,-1.67,1.11,5.06,3.89,0.31,3.60,167.67,960.30
2018-10-24 1221,-1.60,82.53,245.80,304.15,-1.14,1.30,5.75,3.88,0.31,3.10,171.33,960.27
2018-10-24 1222,-1.60,82.70,245.80,304.29,-0.93,1.26,6.56,3.89,0.31,3.30,174.33,960.30
2018-10-24 1223,-1.60,82.50,245.78,304.21,-0.43,1.53,7.33,3.91,0.31,2.90,165.33,960.30
2018-10-24 1224,-1.60,82.43,245.71,304.19,-0.19,1.45,8.22,3.90,0.31,3.10,174.00,960.30
2018-10-24 1225,-1.60,82.23,245.69,304.16,0.16,1.55,9.13,3.87,0.31,2.40,167.67,960.30
2018-10-24 1226,-1.60,82.50,245.64,304.13,0.50,1.49,10.12,3.88,0.31,3.30,173.00,960.30
2018-10-24 1227,-1.60,82.53,245.67,304.17,0.91,1.45,11.18,3.88,0.31,2.90,161.00,960.30
2018-10-24 1228,-1.60,82.37,245.69,304.15,1.45,1.57,12.31,3.87,0.31,3.20,166.33,960.37
2018-10-24 1229,-1.60,82.40,245.77,304.12,1.80,1.59,13.47,3.89,0.31,3.30,156.33,960.40
2018-10-24 1230,-1.60,82.53,245.66,304.01,2.35,1.67,14.72,3.87,0.31,3.40,166.33,960.40
2018-10-24 1231,-1.60,82.63,245.73,304.21,2.81,1.65,16.04,3.88,0.31,3.40,166.33,960.40
2018-10-24 1232,-1.60,82.50,245.74,304.14,3.32,1.71,17.43,3.87,0.31,3.10,160.00,960.40
2018-10-24 1233,-1.63,82.53,245.83,304.03,3.72,1.67,18.84,3.88,0.31,3.00,168.33,960.40
2018-10-24 1234,-1.60,82.60,245.76,304.06,4.46,1.73,20.25,3.86,0.31,3.20,154.33,960.40
2018-10-24 1235,-1.60,82.60,245.68,304.14,5.08,1.88,21.74,3.86,0.31,3.50,166.33,960.40
2018-10-24 1236,-1.60,82.63,245.84,304.20,5.60,1.94,23.24,3.87,0.31,3.30,154.67,960.40
2018-10-24 1237,-1.60,82.63,245.83,304.33,6.42,2.17,24.81,3.88,0.31,3.00,159.00,960.40
2018-10-24 1238,-1.60,82.57,245.93,304.29,6.71,2.07,26.39,3.88,0.31,3.20,161.67,960.40
2018-10-24 1239,-1.50,82.47,245.87,304.37,7.31,2.15,27.86,3.89,0.31,3.40,158.67,960.40
2018-10-24 1240,-1.50,82.00,245.90,304.28,7.89,2.21,29.38,3.87,0.31,2.40,163.33,960.40
2018-10-24 1241,-1.60,82.33,245.85,304.33,8.18,2.09,30.84,3.86,0.31,2.80,163.00,960.40
2018-10-24 1242,-1.63,82.73,245.91,304.15,8.96,2.15,32.01,3.88,0.31,3.40,165.00,960.40
2018-10-24 1243,-1.63,83.10,245.94,304.26,9.85,2.40,32.84,3.84,0.31,3.30,160.67,960.40
2018-10-24 1244,-1.60,82.73,245.76,304.29,10.63,2.54,34.72,3.88,0.31,3.60,164.00,960.40
2018-10-24 1245,-1.50,82.47,245.80,304.33,11.30,2.70,36.87,3.85,0.31,2.80,168.67,960.47
2018-10-24 1246,-1.50,82.13,245.94,304.28,11.79,2.64,37.79,3.84,0.31,3.30,170.67,960.43
2018-10-24 1247,-1.50,82.47,245.88,304.46,12.53,2.77,39.56,3.88,0.31,3.20,171.33,960.50
2018-10-24 1248,-1.57,82.37,245.85,304.42,13.94,3.20,43.40,3.86,0.31,2.80,169.67,960.47
2018-10-24 1249,-1.60,82.30,245.74,304.42,22.65,5.55,53.36,3.86,0.31,3.00,159.67,960.43
2018-10-24 1250,-1.60,82.47,245.60,304.47,35.87,9.64,64.01,3.85,0.31,3.40,172.33,960.40
2018-10-24 1251,-1.57,82.37,245.79,304.70,32.79,8.69,64.12,3.84,0.31,3.30,168.33,960.40
2018-10-24 1252,-1.57,82.60,245.79,304.81,43.41,11.19,77.07,3.87,0.31,3.20,169.00,960.40
2018-10-24 1253,-1.50,82.43,245.70,304.94,52.18,14.95,85.01,3.85,0.31,3.10,167.33,960.40
2018-10-24 1254,-1.50,82.27,245.81,305.25,56.15,18.28,90.95,3.86,0.31,3.40,173.00,960.40
2018-10-24 1255,-1.40,81.97,245.78,305.50,60.88,22.74,97.01,3.86,0.31,3.50,148.67,960.40
2018-10-24 1256,-1.40,82.03,246.09,305.81,62.65,22.30,100.44,3.85,0.31,3.70,165.00,960.40
2018-10-24 1257,-1.40,81.83,246.26,305.84,62.24,18.03,101.55,3.85,0.31,2.40,159.00,960.43
2018-10-24 1258,-1.40,82.17,246.56,306.17,62.82,15.61,103.93,3.86,0.31,2.50,157.67,960.50
2018-10-24 1259,-1.43,82.07,246.72,306.07,64.70,15.05,107.63,3.85,0.31,2.50,168.00,960.50
2018-10-24 1300,-1.40,82.07,246.92,306.44,67.22,15.30,111.76,3.86,0.31,3.20,176.00,960.47
2018-10-24 1301,-1.40,81.97,247.04,306.46,70.02,15.76,116.10,3.85,0.31,2.90,166.00,960.50
2018-10-24 1302,-1.40,82.13,247.20,306.60,72.89,16.11,120.55,3.87,0.31,3.00,147.33,960.50
2018-10-24 1303,-1.40,82.23,247.28,307.04,75.50,16.38,124.51,3.86,0.31,3.20,172.67,960.50
2018-10-24 1304,-1.40,81.83,247.23,306.96,77.58,16.42,128.22,3.86,0.31,2.10,159.67,960.50
2018-10-24 1305,-1.33,81.73,247.35,307.12,79.48,16.52,131.70,3.85,0.31,2.90,163.00,960.50
2018-10-24 1306,-1.37,81.87,247.32,307.23,81.59,16.71,135.21,3.86,0.31,3.20,164.67,960.50
2018-10-24 1307,-1.33,82.00,247.47,307.34,83.69,17.00,138.81,3.84,0.31,2.50,164.67,960.43
2018-10-24 1308,-1.30,81.93,247.52,307.53,85.94,17.24,141.83,3.85,0.31,3.30,167.00,960.40
2018-10-24 1309,-1.30,81.73,247.59,307.55,88.01,17.55,144.95,3.85,0.31,3.30,164.67,960.40
2018-10-24 1310,-1.27,81.63,247.74,307.65,90.82,18.05,149.63,3.84,0.31,2.90,163.67,960.40
2018-10-24 1311,-1.27,81.70,247.74,307.71,93.81,18.60,155.35,3.86,0.31,2.60,164.67,960.40
2018-10-24 1312,-1.20,81.70,247.81,307.76,96.23,18.85,121.00,3.86,0.31,2.40,154.67,960.40
2018-10-24 1313,-1.20,81.70,248.06,308.00,98.97,19.18,143.96,3.84,0.31,2.80,158.00,960.47
2018-10-24 1314,-1.20,81.77,248.05,308.17,101.64,19.45,155.71,3.85,0.31,2.60,174.67,960.50
2018-10-24 1315,-1.20,81.87,248.04,308.27,104.14,19.66,135.71,3.84,0.31,1.70,150.33,960.50
2018-10-24 1316,-1.20,81.87,248.34,308.56,106.72,19.91,139.70,3.83,0.31,2.60,164.67,960.50
2018-10-24 1317,-1.20,81.73,248.56,308.71,109.57,20.17,163.18,3.85,0.31,2.60,173.00,960.50
2018-10-24 1318,-1.10,81.60,248.70,308.76,113.49,20.81,184.79,3.83,0.31,2.00,161.00,960.60
2018-10-24 1319,-1.10,81.53,249.06,308.99,117.29,21.25,191.04,3.84,0.31,3.20,165.67,960.50
2018-10-24 1320,-1.10,81.53,249.28,309.19,119.77,21.62,194.19,3.82,0.31,2.80,169.67,960.50
2018-10-24 1321,-1.10,81.43,249.40,309.37,121.54,21.68,197.34,3.85,0.31,2.90,177.33,960.50
2018-10-24 1322,-1.03,81.30,249.75,309.54,123.47,21.89,168.55,3.83,0.31,2.60,180.00,960.50
2018-10-24 1323,-1.00,81.33,250.16,309.68,126.25,22.10,206.22,3.82,0.31,2.90,164.00,960.50
2018-10-24 1324,-1.00,81.30,250.89,309.87,129.70,22.51,211.59,3.82,0.31,3.00,179.33,960.50
2018-10-24 1325,-1.00,81.27,251.68,310.04,133.79,23.02,195.57,3.84,0.31,2.90,170.00,960.50
2018-10-24 1326,-0.97,81.23,252.14,310.26,137.90,23.56,224.09,3.83,0.31,2.50,165.00,960.57
2018-10-24 1327,-0.90,81.13,252.13,310.49,141.35,23.97,169.29,3.82,0.31,2.40,164.33,960.53
2018-10-24 1328,-0.90,80.83,251.46,310.62,142.79,24.06,198.97,3.83,0.31,3.40,169.67,960.50
2018-10-24 1329,-0.90,81.00,250.74,310.68,141.91,23.60,211.23,3.84,0.31,2.50,169.33,960.50
2018-10-24 1330,-0.90,81.17,250.48,310.76,144.22,23.95,170.84,3.82,0.31,2.20,164.00,960.50
2018-10-24 1331,-0.90,81.17,250.55,310.97,146.88,24.55,179.39,3.81,0.31,3.00,177.33,960.50
2018-10-24 1332,-0.80,81.10,250.74,311.19,149.40,24.94,199.31,3.81,0.31,2.70,171.67,960.50
2018-10-24 1333,-0.77,80.80,250.82,311.24,152.03,25.11,224.42,3.85,0.31,2.90,179.67,960.50
2018-10-24 1334,-0.70,80.80,250.94,311.41,154.57,25.30,226.08,3.84,0.31,2.50,172.00,960.50
2018-10-24 1335,-0.70,80.73,251.13,311.71,156.98,25.73,243.68,3.82,0.31,2.10,156.67,960.50
2018-10-24 1336,-0.70,80.60,251.37,311.79,159.40,25.94,260.36,3.84,0.31,3.40,178.33,960.50
2018-10-24 1337,-0.67,80.40,251.42,312.01,161.38,25.92,263.73,3.82,0.31,2.30,169.00,960.50
2018-10-24 1338,-0.60,80.57,251.53,312.12,165.78,26.39,268.27,3.83,0.31,2.20,168.67,960.50
2018-10-24 1339,-0.60,80.73,251.70,312.34,170.12,26.89,270.31,3.83,0.31,1.20,169.33,960.50
2018-10-24 1340,-0.60,80.70,252.02,312.59,172.31,27.11,267.63,3.81,0.31,2.50,171.67,960.50
2018-10-24 1341,-0.57,80.23,252.05,312.77,175.06,27.49,279.28,3.84,0.31,2.80,171.67,960.50
2018-10-24 1342,-0.50,80.27,252.13,312.91,178.50,27.84,298.50,3.85,0.31,2.20,175.67,960.50
2018-10-24 1343,-0.50,80.30,252.38,313.09,181.64,28.25,304.48,3.83,0.31,2.70,175.33,960.50
2018-10-24 1344,-0.50,80.17,252.50,313.32,183.25,28.50,301.02,3.82,0.31,2.30,176.67,960.50
2018-10-24 1345,-0.50,79.97,252.53,313.44,183.60,28.60,307.74,3.80,0.31,2.70,163.67,960.47
2018-10-24 1346,-0.43,80.03,252.50,313.66,185.54,28.85,307.49,3.81,0.31,2.40,162.00,960.40
2018-10-24 1347,-0.40,79.87,252.81,313.79,188.00,29.12,316.37,3.83,0.31,3.00,174.33,960.40
2018-10-24 1348,-0.40,79.87,252.79,313.91,190.60,29.43,302.84,3.82,0.31,3.80,159.33,960.40
2018-10-24 1349,-0.30,79.53,252.85,314.13,193.10,29.76,328.65,3.83,0.31,2.70,161.67,960.40
2018-10-24 1350,-0.30,79.80,252.90,314.06,195.85,30.11,229.40,3.82,0.31,2.60,171.67,960.40
2018-10-24 1351,-0.30,79.20,253.28,314.28,198.74,30.60,338.47,3.82,0.31,3.10,173.33,960.40
2018-10-24 1352,-0.27,79.67,253.12,314.48,201.49,31.02,343.34,3.83,0.31,2.60,158.33,960.50
2018-10-24 1353,-0.20,79.53,253.27,314.62,204.05,31.37,348.24,3.81,0.31,2.70,181.33,960.50
2018-10-24 1354,-0.20,79.03,253.52,314.80,207.00,31.76,353.79,3.80,0.31,3.50,166.33,960.47
2018-10-24 1355,-0.23,78.87,253.51,314.82,209.69,32.32,359.38,3.84,0.31,2.90,176.00,960.50
2018-10-24 1356,-0.20,79.23,253.54,314.91,212.12,32.50,364.53,3.81,0.31,2.80,174.33,960.50
2018-10-24 1357,-0.20,78.83,253.76,315.23,214.99,33.06,369.42,3.82,0.31,3.00,179.00,960.47
2018-10-24 1358,-0.17,79.10,253.84,315.24,217.76,33.47,153.66,3.85,0.31,3.80,165.33,960.50
2018-10-24 1359,-0.17,78.67,253.98,315.32,220.57,33.80,157.17,3.81,0.31,3.30,170.67,960.47
2018-10-24 1400,-0.20,79.20,253.88,315.49,223.11,33.89,164.17,3.80,0.31,3.10,148.33,960.50
2018-10-24 1401,-0.10,79.27,253.98,315.61,225.81,34.20,162.43,3.83,0.31,3.10,167.67,960.50
2018-10-24 1402,-0.10,78.73,254.32,315.78,228.54,34.47,236.28,3.82,0.31,3.90,166.33,960.47
2018-10-24 1403,-0.10,78.67,254.44,315.82,231.37,34.94,404.11,3.81,0.31,4.20,175.67,960.40
2018-10-24 1404,-0.10,78.93,254.34,315.96,233.95,35.19,409.00,3.79,0.31,3.60,165.33,960.40
2018-10-24 1405,-0.10,79.10,254.47,316.15,236.43,35.48,413.70,3.78,0.31,3.70,170.00,960.40
2018-10-24 1406,-0.07,78.53,254.64,316.15,238.95,35.93,418.46,3.82,0.31,4.40,176.67,960.40
2018-10-24 1407,0.00,78.47,254.76,316.36,241.51,36.16,423.63,3.83,0.31,3.10,182.67,960.40
2018-10-24 1408,0.00,78.87,254.87,316.45,243.91,36.35,428.91,3.82,0.31,3.20,162.67,960.40
2018-10-24 1409,0.00,79.13,254.91,316.67,246.39,36.59,433.73,3.82,0.31,2.70,170.67,960.40
2018-10-24 1410,0.00,79.03,255.08,316.82,248.82,36.72,438.87,3.80,0.31,2.90,184.33,960.40
2018-10-24 1411,0.00,79.13,255.22,317.08,251.30,36.96,444.24,3.82,0.31,3.80,155.67,960.40
2018-10-24 1412,0.00,78.43,255.60,317.27,253.97,37.56,448.94,3.83,0.31,3.30,185.33,960.40
2018-10-24 1413,0.03,78.77,255.49,317.20,256.40,37.65,453.98,3.84,0.31,3.50,178.33,960.40
2018-10-24 1414,0.03,78.67,255.75,317.31,259.05,37.92,458.65,3.79,0.31,4.20,165.33,960.40
2018-10-24 1415,0.00,78.47,255.82,317.56,261.34,38.16,463.49,3.82,0.31,3.60,179.00,960.40
2018-10-24 1416,0.00,78.43,255.85,317.66,263.78,38.23,468.50,3.79,0.31,3.70,180.00,960.40
2018-10-24 1417,0.00,78.47,256.02,317.87,266.32,38.66,473.64,3.81,0.31,3.20,184.33,960.40
2018-10-24 1418,0.10,78.47,256.16,317.91,268.92,38.97,478.40,3.80,0.31,3.80,165.67,960.40
2018-10-24 1419,0.10,78.53,256.16,317.96,271.30,39.22,483.46,3.81,0.31,3.00,189.33,960.40
2018-10-24 1420,0.10,78.90,256.25,317.96,273.53,39.49,488.27,3.81,0.31,2.40,157.67,960.40
2018-10-24 1421,0.17,78.60,256.63,318.25,276.15,39.82,492.94,3.80,0.31,3.00,156.00,960.40
2018-10-24 1422,0.20,78.40,256.75,318.40,278.57,39.94,498.28,3.83,0.31,3.50,184.33,960.40
2018-10-24 1423,0.20,78.57,256.98,318.55,281.11,40.27,503.21,3.82,0.31,3.90,183.00,960.40
2018-10-24 1424,0.20,78.33,257.06,318.65,283.63,40.29,507.80,3.81,0.31,2.70,175.67,960.40
2018-10-24 1425,0.20,78.23,257.17,318.94,286.03,40.62,512.94,3.82,0.31,3.60,159.33,960.40
2018-10-24 1426,0.20,78.40,257.27,319.03,288.28,40.87,517.80,3.80,0.31,3.50,184.33,960.40
2018-10-24 1427,0.20,78.00,257.53,319.21,290.76,40.97,522.81,3.81,0.31,4.10,181.00,960.40
2018-10-24 1428,0.30,77.97,257.87,319.42,293.63,41.20,528.12,3.81,0.31,4.50,173.00,960.37
2018-10-24 1429,0.30,78.37,257.89,319.51,296.00,41.30,532.85,3.80,0.31,3.20,196.67,960.40
2018-10-24 1430,0.30,78.37,257.94,319.64,298.44,41.24,537.66,3.77,0.31,3.60,174.33,960.40
2018-10-24 1431,0.30,78.30,258.08,319.98,301.00,41.63,542.94,3.82,0.31,3.80,185.33,960.40
2018-10-24 1432,0.30,78.70,257.88,319.99,302.94,41.63,547.78,3.81,0.31,1.90,196.33,960.40
2018-10-24 1433,0.40,78.03,258.37,320.26,305.38,41.92,552.18,3.79,0.31,3.20,185.00,960.40
2018-10-24 1434,0.40,78.33,258.42,320.67,307.51,42.03,557.43,3.80,0.31,1.80,186.67,960.40
2018-10-24 1435,0.50,78.93,258.33,320.91,309.72,42.19,562.19,3.80,0.31,1.80,193.00,960.40
2018-10-24 1436,0.50,78.93,258.91,321.37,312.20,42.50,567.50,3.80,0.31,2.70,173.33,960.40
2018-10-24 1437,0.57,78.07,259.14,321.12,314.49,42.67,572.17,3.80,0.31,2.50,186.00,960.40
2018-10-24 1438,0.60,78.27,259.12,321.51,316.87,42.83,577.40,3.82,0.31,2.20,166.33,960.40
2018-10-24 1439,0.60,77.83,259.49,321.91,319.31,43.39,582.32,3.80,0.31,2.80,177.67,960.40
2018-10-24 1440,0.70,77.20,259.70,322.16,321.68,43.70,587.16,3.81,0.31,3.40,146.33,960.40
2018-10-24 1441,0.70,77.63,259.99,321.97,324.22,43.87,591.97,3.81,0.31,3.10,194.00,960.40
2018-10-24 1442,0.70,77.33,260.17,322.01,326.70,44.22,596.20,3.79,0.31,3.40,190.33,960.40
2018-10-24 1443,0.70,77.10,259.90,322.15,328.85,44.40,601.29,3.79,0.31,2.90,186.67,960.40
2018-10-24 1444,0.70,77.13,260.21,322.36,331.37,44.82,606.04,3.78,0.31,3.40,193.00,960.40
2018-10-24 1445,0.70,77.40,260.27,322.74,333.43,44.98,610.80,3.81,0.31,2.80,190.67,960.40
2018-10-24 1446,0.80,77.10,260.31,322.85,335.98,45.11,615.80,3.80,0.31,3.40,187.33,960.33
2018-10-24 1447,0.80,77.20,260.49,322.91,338.37,45.31,620.53,3.79,0.31,2.90,203.33,960.30
2018-10-24 1448,0.83,77.73,260.51,323.16,340.42,45.52,625.20,3.79,0.31,2.20,196.33,960.30
2018-10-24 1449,0.90,76.77,260.82,323.48,343.17,46.14,629.98,3.79,0.31,2.70,185.00,960.30
2018-10-24 1450,0.90,75.97,261.07,323.06,345.51,46.16,635.18,3.80,0.31,3.30,191.67,960.30
2018-10-24 1451,0.83,76.43,261.02,323.35,347.59,46.32,639.51,3.81,0.31,3.30,185.33,960.30
2018-10-24 1452,0.87,76.23,261.19,323.50,349.85,46.64,644.21,3.82,0.31,3.90,201.00,960.30
2018-10-24 1453,0.90,76.50,260.95,323.52,352.08,46.61,648.80,3.80,0.31,4.10,178.00,960.30
2018-10-24 1454,0.90,76.60,261.62,323.44,354.62,46.78,653.78,3.81,0.31,4.00,185.00,960.20
2018-10-24 1455,0.97,77.07,261.29,323.69,356.88,46.90,657.81,3.81,0.31,3.20,162.33,960.23
2018-10-24 1456,1.00,77.23,261.27,323.96,358.82,47.52,663.04,3.81,0.31,2.70,166.33,960.30
2018-10-24 1457,1.10,75.77,261.82,324.43,361.24,47.86,667.63,3.78,0.31,3.90,189.33,960.23
2018-10-24 1458,1.10,75.83,261.85,324.57,363.37,48.08,672.05,3.80,0.31,3.80,172.33,960.30
2018-10-24 1459,1.10,75.30,262.07,324.66,365.89,48.47,676.53,3.79,0.31,3.70,170.00,960.30
2018-10-24 1500,1.10,75.27,262.22,324.91,368.08,48.60,681.37,3.78,0.31,3.10,181.33,960.30
2018-10-24 1501,1.20,76.07,262.13,325.08,370.04,48.81,686.10,3.78,0.31,2.70,197.33,960.30
2018-10-24 1502,1.23,76.30,262.25,325.29,371.92,48.62,690.74,3.81,0.31,2.20,172.00,960.30
2018-10-24 1503,1.30,76.23,262.47,325.92,374.40,48.81,695.25,3.80,0.31,2.60,175.67,960.30
2018-10-24 1504,1.40,76.00,262.58,326.06,376.12,48.93,699.87,3.79,0.31,2.20,204.67,960.30
2018-10-24 1505,1.40,75.23,263.26,326.04,378.70,48.97,704.51,3.82,0.31,3.60,188.33,960.30
2018-10-24 1506,1.40,75.57,263.57,326.17,380.77,48.95,708.77,3.80,0.31,3.20,199.33,960.30
2018-10-24 1507,1.43,75.83,263.03,326.67,382.81,48.97,713.55,3.80,0.31,1.50,167.00,960.30
2018-10-24 1508,1.53,74.97,263.20,327.02,384.82,49.45,718.09,3.80,0.31,2.00,178.67,960.30
2018-10-24 1509,1.60,74.40,263.87,327.14,387.05,49.74,722.71,3.82,0.31,3.40,187.67,960.30
2018-10-24 1510,1.60,74.77,263.95,327.29,389.16,49.88,727.24,3.77,0.31,2.20,187.00,960.30
2018-10-24 1511,1.67,75.07,263.69,327.78,390.78,50.11,731.55,3.78,0.31,2.20,188.67,960.30
2018-10-24 1512,1.70,75.20,264.12,328.36,392.61,50.50,735.67,3.82,0.31,1.80,145.00,960.30
2018-10-24 1513,1.80,73.90,263.95,328.31,394.57,51.04,739.89,3.81,0.31,1.30,214.00,960.30
2018-10-24 1514,1.80,73.60,264.61,328.76,396.35,51.00,744.01,3.78,0.31,2.70,189.33,960.30
2018-10-24 1515,1.80,72.43,265.11,328.45,399.21,51.41,748.93,3.79,0.31,3.90,183.33,960.23
2018-10-24 1516,1.80,73.20,265.19,328.33,401.65,51.72,752.99,3.79,0.31,3.70,171.67,960.20
2018-10-24 1517,1.80,73.67,264.90,328.19,403.47,51.70,757.16,3.80,0.31,3.70,174.67,960.30
2018-10-24 1518,1.80,73.93,264.92,328.69,405.86,52.13,760.45,3.80,0.31,3.60,159.33,960.27
2018-10-24 1519,1.80,73.70,264.94,328.64,407.60,52.40,764.93,3.80,0.31,2.90,188.00,960.30
2018-10-24 1520,1.87,72.80,265.13,329.43,410.20,52.71,769.82,3.81,0.31,3.90,174.67,960.30
2018-10-24 1521,1.90,72.73,265.38,329.66,412.73,53.06,773.94,3.79,0.31,3.90,189.00,960.27
2018-10-24 1522,1.90,71.67,265.34,328.95,414.61,52.88,777.84,3.81,0.31,3.50,184.33,960.30
2018-10-24 1523,1.90,72.63,265.20,329.32,416.02,52.72,781.73,3.79,0.31,3.30,168.33,960.30
2018-10-24 1524,2.00,72.33,265.27,329.93,417.84,53.03,785.58,3.79,0.31,2.70,187.67,960.30
2018-10-24 1525,2.00,71.80,265.30,329.88,419.78,53.05,790.11,3.80,0.31,2.80,171.00,960.30
2018-10-24 1526,2.10,71.37,265.78,330.33,421.87,53.36,793.51,3.78,0.31,3.30,165.67,960.27
2018-10-24 1527,2.13,70.83,265.71,330.41,424.12,53.85,798.07,3.80,0.31,3.40,138.67,960.30
2018-10-24 1528,2.20,70.63,266.08,330.23,425.86,54.04,801.38,3.81,0.31,3.40,171.67,960.30
2018-10-24 1529,2.20,70.50,266.02,330.60,427.74,54.22,805.91,3.81,0.31,4.30,179.67,960.30
2018-10-24 1530,2.20,70.67,265.89,330.97,428.71,54.20,809.70,3.79,0.31,2.50,190.33,960.30
2018-10-24 1531,2.30,69.70,266.32,330.91,430.36,54.43,812.94,3.79,0.31,3.20,187.00,960.30
2018-10-24 1532,2.30,69.10,266.80,331.06,432.80,54.51,816.86,3.79,0.31,3.90,154.33,960.23
2018-10-24 1533,2.30,69.37,266.78,331.35,434.02,54.58,820.56,3.80,0.31,3.80,160.00,960.30
2018-10-24 1534,2.37,69.60,266.27,332.00,435.41,54.70,824.70,3.80,0.31,2.20,209.67,960.30
2018-10-24 1535,2.43,69.73,266.70,332.80,437.31,54.91,829.36,3.81,0.31,2.00,163.00,960.30
2018-10-24 1536,2.53,69.23,267.29,333.31,439.38,55.40,833.68,3.81,0.31,3.30,164.00,960.23
2018-10-24 1537,2.60,69.07,267.45,333.70,441.45,55.75,836.88,3.79,0.31,2.20,137.00,960.20
2018-10-24 1538,2.70,68.87,267.46,334.11,442.73,55.78,841.47,3.81,0.31,1.80,135.67,960.20
2018-10-24 1539,2.80,68.23,268.07,334.79,444.50,56.07,845.23,3.82,0.31,1.90,140.00,960.20
2018-10-24 1540,2.90,68.03,268.42,334.87,446.13,56.13,849.15,3.79,0.31,4.10,195.00,960.20
2018-10-24 1541,2.83,65.70,269.01,333.74,448.51,56.29,852.69,3.81,0.31,4.90,200.33,960.10
2018-10-24 1542,2.73,66.93,268.59,333.66,449.87,55.61,855.78,3.79,0.31,4.60,193.67,960.10
2018-10-24 1543,2.70,66.73,268.47,333.72,452.42,56.09,859.07,3.79,0.31,4.10,173.33,960.10
2018-10-24 1544,2.70,66.93,268.42,333.31,453.50,56.38,862.60,3.80,0.31,2.80,202.00,960.10
2018-10-24 1545,2.63,66.33,268.76,333.14,455.80,56.61,866.11,3.78,0.31,4.60,165.67,960.10
2018-10-24 1546,2.60,66.03,268.51,333.36,457.49,57.16,869.23,3.81,0.31,4.60,166.67,960.03
2018-10-24 1547,2.60,66.83,268.25,333.22,458.99,57.56,872.40,3.81,0.31,4.20,145.33,960.00
2018-10-24 1548,2.63,67.07,268.40,333.85,460.00,58.03,876.66,3.80,0.31,2.20,191.33,960.10
2018-10-24 1549,2.70,66.07,268.83,333.67,461.88,58.53,880.30,3.78,0.31,3.30,155.00,960.07
2018-10-24 1550,2.70,65.80,268.46,334.00,462.67,58.59,883.48,3.80,0.31,2.30,187.33,960.07
2018-10-24 1551,2.77,65.97,268.88,334.26,463.51,58.78,886.71,3.81,0.31,2.10,164.00,960.00
2018-10-24 1552,2.80,65.87,269.28,335.39,465.17,58.76,890.19,3.81,0.31,2.00,193.67,960.00
2018-10-24 1553,2.90,66.03,269.48,336.31,466.45,58.42,894.12,3.81,0.31,1.20,211.67,960.00
2018-10-24 1554,2.97,66.03,269.66,337.03,467.94,58.47,898.17,3.80,0.31,0.30,198.00,960.00
2018-10-24 1555,3.13,65.30,270.04,337.17,469.37,58.59,902.20,3.80,0.31,2.80,198.00,959.90
2018-10-24 1556,3.20,63.77,270.70,337.06,470.97,58.47,904.91,3.81,0.31,3.60,220.67,959.90
2018-10-24 1557,3.20,63.10,270.65,336.66,472.98,58.35,908.45,3.80,0.31,3.00,205.33,959.90
2018-10-24 1558,3.17,62.80,270.68,336.63,474.36,58.14,911.26,3.81,0.31,3.70,189.33,959.90
2018-10-24 1559,3.10,63.30,270.87,336.62,475.71,57.99,914.69,3.82,0.31,3.40,213.33,959.90
2018-10-24 1600,3.10,64.47,271.35,336.53,477.68,58.28,917.95,3.80,0.31,3.50,177.00,959.90
2018-10-24 1601,3.10,64.13,270.66,337.03,479.42,58.41,921.13,3.81,0.31,2.20,193.33,959.90
2018-10-24 1602,3.13,63.50,271.21,336.83,480.72,58.60,924.52,3.80,0.31,3.00,210.67,959.90
2018-10-24 1603,3.20,63.43,271.32,337.26,481.98,58.43,927.78,3.81,0.31,1.90,205.33,959.90
2018-10-24 1604,3.23,63.77,271.09,337.79,483.66,58.97,930.88,3.80,0.31,2.30,158.00,959.87
2018-10-24 1605,3.30,63.17,271.59,338.15,485.24,59.46,934.42,3.80,0.31,3.40,186.67,959.87
2018-10-24 1606,3.30,62.33,271.86,338.25,486.37,58.91,937.09,3.80,0.31,3.30,196.67,959.83
2018-10-24 1607,3.30,62.00,271.86,338.56,487.74,59.05,940.15,3.82,0.31,2.90,205.33,959.87
2018-10-24 1608,3.30,62.17,272.10,338.85,489.52,59.30,943.27,3.81,0.31,2.70,212.33,959.83
2018-10-24 1609,3.40,62.27,272.30,339.29,490.56,59.47,945.73,3.80,0.31,2.60,204.33,959.90
2018-10-24 1610,3.40,61.73,272.18,339.17,492.09,59.86,950.12,3.78,0.31,3.20,199.00,959.87
2018-10-24 1611,3.50,61.90,272.28,338.79,493.63,60.21,951.69,3.80,0.31,4.40,168.67,959.80
2018-10-24 1612,3.50,61.17,272.16,339.05,494.61,60.64,954.56,3.81,0.31,3.70,193.67,959.83
2018-10-24 1613,3.50,61.40,272.45,338.75,495.62,60.54,956.54,3.82,0.31,2.80,204.67,959.80
2018-10-24 1614,3.50,61.30,272.49,339.17,496.68,60.38,959.89,3.81,0.31,2.80,189.33,959.83
2018-10-24 1615,3.60,61.00,272.85,339.79,497.98,60.71,963.73,3.80,0.31,3.50,237.00,959.87
2018-10-24 1616,3.60,60.83,273.21,339.53,499.07,60.42,964.89,3.81,0.31,3.30,190.33,959.80
2018-10-24 1617,3.63,60.73,273.31,339.24,501.18,60.52,969.25,3.80,0.31,3.30,167.00,959.80
2018-10-24 1618,3.67,61.23,273.26,339.91,501.75,60.62,971.49,3.79,0.31,2.70,190.33,959.80
2018-10-24 1619,3.70,61.00,273.23,340.32,503.24,60.83,974.83,3.82,0.31,3.00,187.67,959.80
2018-10-24 1620,3.70,60.20,273.00,339.84,504.83,60.98,976.93,3.79,0.31,3.40,185.33,959.80
2018-10-24 1621,3.70,60.40,272.92,339.34,505.08,60.79,979.86,3.82,0.31,2.20,213.00,959.80
2018-10-24 1622,3.70,60.17,273.61,340.39,506.81,61.22,982.23,3.80,0.31,2.80,197.33,959.80
2018-10-24 1623,3.70,59.90,273.75,340.14,508.06,61.51,984.08,3.83,0.31,4.10,216.67,959.73
2018-10-24 1624,3.70,59.87,273.82,340.28,510.21,61.78,987.95,3.84,0.31,4.40,180.00,959.70
2018-10-24 1625,3.70,59.70,273.49,339.73,510.63,61.45,990.27,3.81,0.31,3.40,205.67,959.70
2018-10-24 1626,3.70,60.20,273.26,339.60,511.23,61.20,990.32,3.82,0.31,3.60,175.33,959.70
2018-10-24 1627,3.70,60.07,273.21,340.37,512.72,61.72,994.94,3.81,0.31,5.10,198.00,959.73
2018-10-24 1628,3.70,58.77,273.68,339.04,514.85,62.22,997.78,3.81,0.31,5.00,204.67,959.70
2018-10-24 1629,3.60,59.07,272.99,339.50,515.28,61.43,998.28,3.82,0.31,5.30,209.67,959.73
2018-10-24 1630,3.60,59.67,272.98,339.66,516.20,61.74,1002.15,3.80,0.31,4.20,203.33,959.77
2018-10-24 1631,3.60,59.70,273.31,339.10,517.48,62.18,1003.78,3.81,0.31,4.10,216.00,959.80
2018-10-24 1632,3.57,59.83,273.10,338.86,518.24,61.83,1006.77,3.82,0.31,5.00,226.67,959.80
2018-10-24 1633,3.50,59.83,273.16,339.19,519.65,61.74,1008.20,3.80,0.31,5.20,209.67,959.77
2018-10-24 1634,3.50,59.90,273.01,338.58,519.72,61.52,1009.30,3.81,0.31,5.60,199.00,959.77
2018-10-24 1635,3.40,59.93,272.66,338.55,521.31,61.68,1012.84,3.80,0.31,4.40,210.33,959.80
2018-10-24 1636,3.40,59.33,273.02,338.28,522.49,62.32,1014.38,3.81,0.31,5.10,206.67,959.80
2018-10-24 1637,3.40,59.93,272.95,338.29,523.03,61.77,1017.30,3.80,0.31,4.70,215.67,959.80
2018-10-24 1638,3.33,60.47,272.64,338.63,524.01,61.79,1019.26,3.80,0.31,4.30,207.33,959.80
2018-10-24 1639,3.40,60.47,273.14,338.88,525.63,62.72,1021.77,3.84,0.31,3.90,198.00,959.77
2018-10-24 1640,3.50,60.07,273.14,339.55,526.41,63.26,1024.95,3.82,0.31,2.90,221.00,959.80
2018-10-24 1641,3.63,60.03,273.24,340.90,526.56,63.26,1027.88,3.83,0.31,2.30,220.67,959.70
2018-10-24 1642,3.73,59.97,273.99,342.22,527.57,63.63,1029.53,3.83,0.31,4.50,189.33,959.73
2018-10-24 1643,3.80,58.83,274.36,340.85,529.08,63.71,1031.30,3.83,0.31,4.60,202.67,959.77
2018-10-24 1644,3.80,59.27,273.90,340.98,529.18,62.82,1032.62,3.84,0.31,3.40,193.00,959.77
2018-10-24 1645,3.77,59.17,274.10,340.88,529.72,62.63,1034.25,3.82,0.31,3.70,214.33,959.73
2018-10-24 1646,3.73,59.67,273.94,341.28,530.77,62.51,1037.51,3.82,0.31,2.80,158.67,959.70
2018-10-24 1647,3.87,58.70,273.59,341.48,531.58,62.94,1038.61,3.83,0.31,1.20,176.67,959.70
2018-10-24 1648,3.90,58.10,274.43,342.11,531.85,62.99,1041.10,3.83,0.31,3.20,167.67,959.70
2018-10-24 1649,3.97,58.27,274.87,342.25,533.17,63.03,1042.06,3.82,0.31,3.70,175.00,959.67
2018-10-24 1650,4.00,57.93,274.51,342.18,533.98,63.19,1043.89,3.84,0.31,4.00,147.00,959.63
2018-10-24 1651,4.00,57.67,275.09,341.37,535.43,63.24,1044.99,3.80,0.31,5.20,166.33,959.60
2018-10-24 1652,3.93,57.80,275.25,341.19,536.00,63.09,1046.95,3.84,0.31,5.00,151.67,959.60
2018-10-24 1653,3.90,58.03,274.75,341.32,536.85,63.11,1048.96,3.83,0.31,4.40,167.33,959.60
2018-10-24 1654,3.93,57.57,274.42,341.75,537.03,63.13,1050.32,3.83,0.31,2.60,166.33,959.60
2018-10-24 1655,4.03,57.67,274.90,343.03,537.45,63.17,1051.97,3.82,0.31,2.30,178.00,959.60
2018-10-24 1656,4.10,57.87,275.20,343.17,537.80,63.13,1054.46,3.83,0.31,3.00,186.33,959.60
2018-10-24 1657,4.17,58.00,275.60,343.91,539.00,63.36,1056.48,3.81,0.31,3.10,180.00,959.60
2018-10-24 1658,4.27,57.57,275.46,343.47,539.85,63.17,1057.88,3.84,0.31,3.20,166.33,959.60
2018-10-24 1659,4.33,57.70,275.96,344.14,540.59,63.18,1060.25,3.84,0.31,3.00,142.33,959.57
2018-10-24 1700,4.40,57.23,275.87,345.25,540.92,63.34,267.08,3.82,0.31,3.60,142.00,959.60
2018-10-24 1701,4.50,56.90,276.54,345.92,541.37,63.32,1056.96,3.82,0.31,4.40,190.00,959.60
2018-10-24 1702,4.53,57.20,276.62,345.82,541.89,62.91,1059.64,3.85,0.31,3.50,177.67,959.60
2018-10-24 1703,4.60,56.77,276.89,345.64,542.48,63.16,1054.08,3.85,0.31,4.10,192.33,959.60
2018-10-24 1704,4.60,56.60,276.51,344.93,542.32,62.83,1065.80,3.84,0.31,2.70,207.00,959.60
2018-10-24 1705,4.60,56.67,276.49,345.93,542.94,62.83,1067.87,3.85,0.31,2.20,198.00,959.60
2018-10-24 1706,4.70,56.17,277.07,346.02,543.68,62.85,1070.22,3.83,0.31,1.90,191.33,959.60
2018-10-24 1707,4.67,55.77,276.87,345.13,543.66,62.49,1070.91,3.84,0.31,2.30,207.33,959.57
2018-10-24 1708,4.60,56.00,277.03,345.70,543.46,62.31,1072.13,3.84,0.31,1.70,172.00,959.50
2018-10-24 1709,4.63,55.53,277.23,345.15,544.01,62.91,1066.80,3.84,0.31,2.20,171.00,959.50
2018-10-24 1710,4.60,56.03,277.95,345.76,544.29,62.89,1075.80,3.85,0.31,4.10,191.33,959.50
2018-10-24 1711,4.60,56.20,278.11,346.23,545.18,62.62,1076.46,3.84,0.31,4.10,172.00,959.50
2018-10-24 1712,4.63,56.17,277.19,346.44,545.24,62.25,1077.40,3.83,0.31,1.60,209.00,959.50
2018-10-24 1713,4.70,55.77,277.45,346.55,546.04,62.52,1079.69,3.85,0.31,2.70,173.67,959.50
2018-10-24 1714,4.70,55.70,278.34,346.09,547.08,62.62,1079.16,3.85,0.31,4.10,164.33,959.50
2018-10-24 1715,4.70,56.30,277.63,346.70,546.54,62.39,1081.09,3.84,0.31,0.50,192.67,959.50
2018-10-24 1716,4.73,56.17,277.76,347.08,547.26,62.64,1083.00,3.86,0.31,2.40,170.33,959.50
2018-10-24 1717,4.80,55.90,278.37,347.04,548.18,62.78,1084.41,3.84,0.31,3.50,202.33,959.43
2018-10-24 1718,4.83,55.23,278.38,346.97,548.53,62.74,1082.62,3.85,0.31,3.80,196.00,959.40
2018-10-24 1719,4.77,55.20,278.41,346.03,548.92,62.54,1084.28,3.86,0.31,4.40,197.67,959.43
2018-10-24 1720,4.67,55.57,277.88,345.46,548.11,61.57,1084.55,3.84,0.31,3.80,213.00,959.40
2018-10-24 1721,4.60,56.23,277.78,346.20,548.51,61.55,1085.18,3.83,0.31,3.30,233.67,959.40
2018-10-24 1722,4.60,56.43,277.88,346.74,549.25,62.06,1085.96,3.85,0.31,3.10,192.33,959.40
2018-10-24 1723,4.67,56.23,277.73,347.22,550.08,62.47,1086.71,3.86,0.31,2.80,191.00,959.40
2018-10-24 1724,4.77,55.83,277.48,347.49,549.77,62.79,1087.10,3.86,0.31,1.80,206.33,959.37
2018-10-24 1725,4.83,55.97,278.15,347.89,549.59,62.97,1088.06,3.85,0.31,2.80,218.00,959.30
2018-10-24 1726,4.90,55.67,278.62,348.13,550.56,63.22,1089.11,3.86,0.31,3.00,168.67,959.30
2018-10-24 1727,4.90,55.00,278.22,347.35,550.40,62.66,1090.80,3.85,0.31,2.40,217.67,959.30
2018-10-24 1728,4.83,55.50,278.43,347.23,550.13,61.88,1091.01,3.86,0.31,2.60,226.00,959.30
2018-10-24 1729,4.80,55.60,278.24,347.32,550.17,61.86,1090.68,3.84,0.31,3.00,222.67,959.30
2018-10-24 1730,4.80,55.83,278.03,347.46,549.94,62.00,1090.90,3.85,0.31,2.60,212.67,959.30
2018-10-24 1731,4.80,55.60,278.57,347.20,551.02,62.68,1091.78,3.85,0.31,3.40,212.00,959.27
2018-10-24 1732,4.80,55.47,278.41,347.21,550.98,62.66,1091.97,3.86,0.31,2.70,210.33,959.27
2018-10-24 1733,4.80,55.63,278.54,347.35,550.34,62.27,1092.75,3.84,0.31,3.10,201.33,959.20
2018-10-24 1734,4.87,55.50,278.12,348.49,551.21,62.91,1094.32,3.88,0.31,2.40,187.00,959.20
2018-10-24 1735,4.90,55.17,278.62,348.69,551.42,63.49,1092.80,3.84,0.31,2.80,230.33,959.20
2018-10-24 1736,4.97,55.83,278.58,349.09,551.56,63.26,1093.13,3.86,0.31,2.10,166.33,959.20
2018-10-24 1737,5.07,55.10,278.66,348.94,551.73,63.68,1095.17,3.87,0.31,1.60,92.67,959.17
2018-10-24 1738,5.17,55.00,278.85,349.47,551.04,63.43,1021.88,3.88,0.31,1.30,153.00,959.10
2018-10-24 1739,5.27,56.27,278.99,350.96,550.60,63.45,1096.16,3.87,0.31,0.70,132.33,959.10
2018-10-24 1740,5.43,55.43,279.25,351.06,550.95,63.68,1095.91,3.87,0.31,1.20,136.00,959.10
2018-10-24 1741,5.50,54.87,280.36,351.69,550.13,63.49,1096.77,3.88,0.31,2.30,197.67,959.10
2018-10-24 1742,5.60,54.07,280.38,351.73,550.21,63.33,1096.90,3.88,0.31,1.40,177.00,959.10
2018-10-24 1743,5.67,53.87,280.58,352.49,549.34,63.08,1097.34,3.86,0.31,1.50,243.33,959.10
2018-10-24 1744,5.70,53.47,280.88,353.07,550.00,63.04,1097.31,3.87,0.31,1.80,212.00,959.10
2018-10-24 1745,5.73,52.90,281.38,352.03,550.42,62.97,1096.98,3.88,0.31,3.90,238.67,959.10
2018-10-24 1746,5.63,53.30,281.29,351.28,549.53,61.36,1095.88,3.88,0.31,4.20,204.67,959.03
2018-10-24 1747,5.50,53.60,280.48,351.43,550.05,61.49,1096.10,3.91,0.31,2.50,187.33,959.03
2018-10-24 1748,5.40,53.93,280.50,351.21,549.58,62.13,1096.21,3.91,0.31,3.10,193.00,959.00
2018-10-24 1749,5.37,53.20,280.87,350.31,550.65,62.42,1096.18,3.90,0.31,4.10,185.33,959.00
2018-10-24 1750,5.27,53.70,279.72,349.67,549.29,61.80,1095.15,3.89,0.31,4.20,206.67,959.00
2018-10-24 1751,5.20,54.30,279.85,350.58,549.18,62.00,1095.62,3.91,0.31,2.60,202.67,959.00
2018-10-24 1752,5.23,54.27,279.89,350.67,548.70,61.94,1094.71,3.92,0.31,1.60,207.67,959.00
2018-10-24 1753,5.37,54.20,280.02,351.28,548.77,62.37,1095.73,3.90,0.31,2.00,237.33,959.00
2018-10-24 1754,5.40,54.13,280.47,350.91,548.33,62.21,1096.17,3.91,0.31,2.50,222.67,959.00
2018-10-24 1755,5.47,54.30,280.72,351.92,548.38,62.29,1094.16,3.91,0.31,4.50,155.00,958.93
2018-10-24 1756,5.57,53.83,280.44,351.88,548.88,62.64,1094.71,3.92,0.31,3.20,194.67,958.97
2018-10-24 1757,5.57,53.10,280.68,349.79,548.67,62.42,1095.82,3.90,0.31,4.10,206.67,958.90
2018-10-24 1758,5.43,53.47,280.42,349.67,547.13,61.51,1093.77,3.93,0.31,3.30,209.67,958.90
2018-10-24 1759,5.40,54.07,279.91,350.19,547.00,61.47,1093.49,3.92,0.31,3.30,211.33,958.90
2018-10-24 1800,5.40,54.30,280.16,351.16,546.96,62.25,1092.36,3.89,0.31,1.90,201.67,958.87
2018-10-24 1801,5.40,54.07,280.63,351.18,546.61,62.54,1091.44,3.92,0.31,3.70,210.67,958.83
2018-10-24 1802,5.50,53.30,280.79,350.97,547.20,62.52,1091.63,3.94,0.31,4.40,193.33,958.80
2018-10-24 1803,5.50,53.87,280.32,350.96,546.54,62.50,1091.22,3.93,0.31,2.90,197.00,958.80
2018-10-24 1804,5.47,53.43,280.60,350.24,546.74,62.79,1090.44,3.93,0.31,5.40,198.00,958.80
2018-10-24 1805,5.40,54.17,280.16,349.96,545.72,61.96,1089.83,3.94,0.31,3.60,212.00,958.80
2018-10-24 1806,5.40,54.10,279.88,350.01,545.70,62.19,1088.92,3.92,0.31,3.20,200.33,958.80
2018-10-24 1807,5.40,53.77,280.17,350.24,545.27,62.15,1088.03,3.95,0.31,3.50,175.67,958.70
2018-10-24 1808,5.37,53.80,279.71,349.58,544.59,61.61,1087.91,3.94,0.31,3.30,214.67,958.70
2018-10-24 1809,5.30,54.03,280.05,349.72,543.84,61.59,1087.08,3.94,0.31,3.30,203.67,958.67
2018-10-24 1810,5.33,54.33,280.24,350.82,543.89,61.57,1085.55,3.96,0.31,2.90,228.00,958.70
2018-10-24 1811,5.40,54.27,279.65,350.68,542.94,61.30,1085.55,3.95,0.31,1.80,209.67,958.60
2018-10-24 1812,5.47,54.33,280.34,351.35,541.91,61.36,1085.41,3.94,0.31,2.00,203.67,958.60
2018-10-24 1813,5.57,54.03,280.69,351.95,541.68,61.65,1083.17,3.96,0.31,3.20,209.00,958.60
2018-10-24 1814,5.67,53.53,280.39,351.68,541.32,61.37,1083.33,3.97,0.31,2.40,197.67,958.60
2018-10-24 1815,5.70,53.63,280.54,351.70,540.47,60.99,1082.58,3.96,0.31,1.60,213.33,958.60
2018-10-24 1816,5.80,53.20,280.37,352.42,539.35,60.79,1081.52,3.95,0.31,2.00,209.67,958.60
2018-10-24 1817,5.80,52.87,279.96,351.80,538.05,60.31,1081.99,3.97,0.31,1.00,191.00,958.60
2018-10-24 1818,5.90,52.87,281.12,352.58,537.44,60.35,1082.57,3.98,0.31,4.20,211.33,958.53
2018-10-24 1819,5.90,52.40,281.76,352.23,538.55,60.46,1080.43,3.99,0.31,3.70,201.33,958.53
2018-10-24 1820,5.83,51.83,281.82,351.22,537.69,59.94,1078.52,4.00,0.31,3.30,192.00,958.50
2018-10-24 1821,5.73,52.30,281.56,351.32,536.30,59.77,1076.84,3.97,0.31,3.20,188.33,958.50
2018-10-24 1822,5.60,52.63,281.38,351.18,535.50,59.84,1074.76,3.97,0.31,3.60,193.33,958.50
2018-10-24 1823,5.60,53.40,281.54,351.64,535.01,60.05,1074.48,3.96,0.31,4.00,211.00,958.50
2018-10-24 1824,5.67,52.90,281.11,352.32,535.17,60.31,1073.71,4.00,0.31,2.80,190.00,958.50
2018-10-24 1825,5.80,52.37,280.34,350.88,533.56,60.36,1072.46,4.02,0.31,2.20,201.00,958.40
2018-10-24 1826,5.80,52.63,280.95,352.02,531.96,59.88,1072.02,3.98,0.31,1.40,197.67,958.40
2018-10-24 1827,5.90,52.67,281.28,353.44,530.92,59.72,1071.15,3.98,0.31,1.80,180.67,958.40
2018-10-24 1828,6.00,52.33,281.83,353.94,530.96,59.86,1068.69,3.97,0.31,3.40,149.00,958.33
2018-10-24 1829,6.13,52.10,282.25,354.12,530.70,60.27,1067.64,4.01,0.31,2.80,143.00,958.30
2018-10-24 1830,6.23,51.70,282.57,354.33,530.70,60.67,1067.08,3.98,0.31,2.90,175.67,958.30
2018-10-24 1831,6.30,51.20,282.19,353.77,530.37,60.09,1065.63,4.00,0.31,3.00,162.00,958.30
2018-10-24 1832,6.30,51.23,282.21,354.27,529.24,59.43,1063.44,4.01,0.31,2.40,192.67,958.30
2018-10-24 1833,6.30,51.23,282.33,354.80,528.11,59.41,1062.36,4.01,0.31,0.40,243.00,958.20
2018-10-24 1834,6.30,51.20,282.57,355.42,527.06,59.24,1061.52,4.02,0.31,2.50,205.67,958.30
2018-10-24 1835,6.30,50.43,282.71,353.93,526.59,59.14,1060.02,4.00,0.31,3.70,206.67,958.23
2018-10-24 1836,6.23,51.07,282.19,353.46,525.35,58.21,1058.97,4.01,0.31,3.00,238.67,958.20
2018-10-24 1837,6.20,51.33,282.06,354.08,524.71,58.21,1056.67,4.01,0.31,2.20,217.00,958.20
2018-10-24 1838,6.20,51.30,282.17,354.46,523.28,58.21,1054.59,4.03,0.31,3.40,207.33,958.20
2018-10-24 1839,6.27,51.20,282.26,354.49,522.29,58.15,1052.82,4.01,0.31,2.20,179.33,958.20
2018-10-24 1840,6.30,50.97,282.62,354.87,521.13,58.48,1051.02,4.01,0.31,2.80,170.33,958.20
2018-10-24 1841,6.37,50.67,283.21,355.11,520.99,58.63,1048.91,3.99,0.31,3.30,171.33,958.20
2018-10-24 1842,6.40,50.07,283.06,354.49,520.03,58.81,1048.32,4.02,0.31,4.20,166.33,958.17
2018-10-24 1843,6.40,50.17,283.48,354.80,519.51,58.71,1047.24,3.99,0.31,4.30,175.00,958.17
2018-10-24 1844,6.40,50.40,283.13,355.27,518.70,58.42,1045.03,4.03,0.31,3.40,213.67,958.17
2018-10-24 1845,6.40,50.60,282.45,355.41,517.77,58.23,1042.54,4.05,0.31,2.20,228.67,958.17
2018-10-24 1846,6.40,49.93,283.10,355.55,516.89,58.25,1041.10,4.01,0.31,4.60,158.00,958.10
2018-10-24 1847,6.37,49.67,282.84,353.60,515.65,57.51,1038.47,4.02,0.31,5.00,196.33,958.10
2018-10-24 1848,6.30,49.63,282.55,353.80,514.76,57.24,1037.47,4.02,0.31,3.80,189.33,958.10
2018-10-24 1849,6.27,49.80,282.57,353.84,513.40,57.51,1034.43,4.04,0.31,4.60,197.33,958.10
2018-10-24 1850,6.20,49.97,282.71,353.37,513.13,57.70,1032.77,4.03,0.31,5.70,183.67,958.00
2018-10-24 1851,6.20,50.23,282.51,352.65,512.47,57.74,1030.50,4.01,0.31,5.40,184.00,958.00
2018-10-24 1852,6.20,50.13,282.46,352.40,511.58,58.07,1028.10,4.02,0.31,5.20,178.33,957.93
2018-10-24 1853,6.20,50.27,282.23,352.81,510.85,57.97,1026.00,4.03,0.31,4.60,202.67,958.00
2018-10-24 1854,6.27,50.77,282.06,353.41,509.36,57.93,1022.93,4.05,0.31,5.10,178.67,958.00
2018-10-24 1855,6.30,50.53,281.95,354.04,508.18,57.84,1021.52,4.04,0.31,3.90,245.00,958.00
2018-10-24 1856,6.37,50.80,281.88,354.67,506.39,57.70,1019.53,4.03,0.31,4.00,102.33,957.97
2018-10-24 1857,6.50,49.80,282.19,353.92,505.52,58.01,1016.70,4.05,0.31,4.00,166.67,957.93
2018-10-24 1858,6.43,49.93,281.96,354.27,503.89,57.43,1015.29,4.03,0.31,3.80,148.00,957.93
2018-10-24 1859,6.47,50.23,282.04,355.05,502.24,57.31,1012.88,4.05,0.31,1.90,144.00,957.90
2018-10-24 1900,6.57,50.27,282.25,355.45,500.73,56.96,1010.56,4.05,0.31,2.70,205.33,957.90
2018-10-24 1901,6.70,50.00,282.52,355.88,499.60,57.02,1007.93,4.05,0.31,2.10,199.33,957.90
2018-10-24 1902,6.80,49.30,283.08,356.11,498.48,56.94,1006.96,4.06,0.31,4.60,162.67,957.83
2018-10-24 1903,6.77,48.97,283.38,354.70,497.63,56.52,1004.56,4.08,0.31,5.70,169.33,957.77
2018-10-24 1904,6.70,49.27,283.21,354.49,496.72,56.21,1001.69,4.08,0.31,5.90,181.00,957.80
2018-10-24 1905,6.60,49.37,282.80,354.64,494.89,55.61,998.59,4.06,0.31,3.40,211.33,957.80
2018-10-24 1906,6.63,49.77,282.65,355.34,493.33,55.43,996.29,4.08,0.31,2.60,115.33,957.80
2018-10-24 1907,6.70,48.97,283.01,354.97,492.79,56.03,994.84,4.07,0.31,4.90,171.00,957.77
2018-10-24 1908,6.70,49.30,283.06,354.52,491.32,55.65,992.49,4.07,0.31,3.50,195.67,957.73
2018-10-24 1909,6.70,49.17,283.03,354.30,490.02,55.28,988.88,4.07,0.31,5.10,179.67,957.70
2018-10-24 1910,6.60,49.47,282.84,354.10,488.52,54.78,987.07,4.05,0.31,4.50,204.67,957.67
2018-10-24 1911,6.60,49.57,282.70,354.78,487.19,54.74,983.53,4.08,0.31,4.60,220.00,957.67
2018-10-24 1912,6.60,49.37,282.94,353.81,485.69,54.23,981.40,4.08,0.31,5.60,206.67,957.57
2018-10-24 1913,6.63,49.53,282.91,354.73,484.78,54.35,978.09,4.10,0.31,5.30,175.67,957.60
2018-10-24 1914,6.70,48.43,282.97,354.42,484.58,54.89,975.16,4.07,0.31,5.10,150.33,957.60
2018-10-24 1915,6.70,48.20,282.58,354.00,482.38,54.60,972.48,4.10,0.31,4.10,167.33,957.60
2018-10-24 1916,6.70,49.07,282.46,354.31,480.71,54.60,969.74,4.09,0.31,3.80,185.33,957.60
2018-10-24 1917,6.70,48.90,282.15,353.53,478.87,53.90,966.17,4.09,0.31,2.90,195.33,957.53
2018-10-24 1918,6.70,49.30,282.34,354.08,477.05,53.52,964.40,4.10,0.31,2.30,198.67,957.50
2018-10-24 1919,6.70,49.13,282.93,354.67,475.42,53.52,962.02,4.09,0.31,3.70,203.67,957.50
2018-10-24 1920,6.80,49.50,282.75,356.18,473.85,53.01,958.62,4.12,0.31,2.90,187.33,957.50
2018-10-24 1921,6.93,49.30,282.38,356.91,472.46,53.07,956.32,4.10,0.31,3.10,130.00,957.43
2018-10-24 1922,7.07,48.70,282.98,357.02,471.24,53.13,953.39,4.13,0.31,2.50,135.33,957.40
2018-10-24 1923,7.10,47.50,282.16,355.55,469.01,52.82,950.96,4.12,0.31,1.90,178.00,957.40
2018-10-24 1924,7.10,47.70,283.09,356.00,466.84,52.39,947.73,4.13,0.31,3.80,202.67,957.40
2018-10-24 1925,7.10,47.70,283.48,356.06,465.97,51.81,945.11,4.14,0.31,4.80,219.00,957.43
2018-10-24 1926,7.10,48.00,283.36,355.63,465.54,51.29,941.21,4.12,0.31,4.30,213.00,957.37
2018-10-24 1927,7.00,47.13,283.02,355.07,464.41,51.09,937.92,4.11,0.31,3.20,196.33,957.40
2018-10-24 1928,7.00,47.17,282.28,354.64,461.81,50.55,935.02,4.12,0.31,2.20,252.33,957.40
2018-10-24 1929,7.00,47.77,282.66,355.33,459.92,50.51,931.98,4.14,0.31,5.10,240.67,957.40
2018-10-24 1930,7.03,47.30,282.60,355.99,458.88,50.51,929.00,4.15,0.31,2.00,203.67,957.37
2018-10-24 1931,7.10,47.10,283.15,356.34,457.15,50.47,925.35,4.14,0.31,3.90,216.00,957.40
2018-10-24 1932,7.10,47.03,282.94,355.48,455.76,50.40,921.31,4.13,0.31,4.60,197.67,957.33
2018-10-24 1933,7.07,46.83,282.54,354.60,453.28,49.58,918.58,4.15,0.31,3.80,185.33,957.30
2018-10-24 1934,7.00,46.97,282.53,354.70,451.09,49.56,914.54,4.14,0.31,3.80,182.33,957.30
2018-10-24 1935,6.93,47.03,282.41,354.31,448.75,49.31,911.41,4.15,0.31,2.60,185.00,957.20
2018-10-24 1936,6.93,47.37,282.72,355.18,447.28,49.10,908.40,4.15,0.31,3.40,160.33,957.20
2018-10-24 1937,7.00,47.23,282.60,355.54,446.37,49.39,904.64,4.18,0.31,3.10,155.67,957.20
2018-10-24 1938,7.10,47.00,282.52,356.06,444.45,49.23,901.41,4.16,0.31,1.80,139.00,957.20
2018-10-24 1939,7.20,46.87,282.97,356.39,442.77,48.98,898.21,4.15,0.31,3.70,168.00,957.20
2018-10-24 1940,7.20,46.60,283.44,355.89,441.84,49.14,894.23,4.15,0.31,4.30,171.00,957.10
2018-10-24 1941,7.20,46.67,282.97,355.16,439.83,48.44,891.88,4.18,0.31,3.60,150.67,957.10
2018-10-24 1942,7.20,46.73,283.00,355.25,438.28,48.63,887.26,4.20,0.31,3.30,145.33,957.10
2018-10-24 1943,7.13,46.87,283.04,355.56,436.24,48.11,884.09,4.18,0.31,3.20,143.00,957.07
2018-10-24 1944,7.10,46.80,283.05,355.21,433.97,47.88,880.80,4.19,0.31,3.90,179.67,957.00
2018-10-24 1945,7.10,46.73,283.28,355.49,432.98,47.76,876.92,4.19,0.31,4.80,159.33,956.97
2018-10-24 1946,7.20,46.73,282.75,355.66,430.74,47.32,874.44,4.18,0.31,3.10,181.33,957.00
2018-10-24 1947,7.23,46.30,282.90,355.88,429.73,47.43,870.15,4.19,0.31,4.50,176.67,957.00
2018-10-24 1948,7.30,46.30,282.54,356.07,427.91,47.18,866.23,4.19,0.31,4.30,191.00,957.00
2018-10-24 1949,7.30,45.97,282.51,355.79,425.99,46.81,862.89,4.21,0.31,4.00,194.33,957.00
2018-10-24 1950,7.20,46.37,282.85,355.37,423.51,46.02,859.30,4.20,0.31,3.70,182.00,956.90
2018-10-24 1951,7.33,46.77,282.33,356.07,422.12,46.31,855.51,4.20,0.31,3.10,161.67,956.97
2018-10-24 1952,7.43,46.80,282.39,356.69,419.99,46.12,852.00,4.20,0.31,1.50,202.33,956.93
2018-10-24 1953,7.50,45.40,282.63,355.68,417.91,45.96,848.76,4.24,0.31,3.00,193.00,956.90
2018-10-24 1954,7.50,45.30,282.39,356.06,415.84,45.55,844.84,4.20,0.31,3.20,191.33,956.90
2018-10-24 1955,7.43,45.23,282.76,355.61,414.02,45.01,841.25,4.24,0.31,3.20,188.00,956.90
2018-10-24 1956,7.33,45.80,282.43,355.52,411.20,44.33,837.16,4.22,0.31,3.00,207.67,956.90
2018-10-24 1957,7.33,45.73,282.54,356.54,409.32,44.35,834.12,4.24,0.31,1.80,203.67,956.90
2018-10-24 1958,7.40,45.50,282.44,355.94,407.48,44.37,830.50,4.23,0.31,2.10,222.33,956.90
2018-10-24 1959,7.40,45.63,282.88,356.30,405.45,43.68,825.99,4.24,0.31,3.20,217.00,956.80
2018-10-24 2000,7.40,45.77,282.79,356.68,403.67,43.52,822.76,4.21,0.31,2.30,183.67,956.80
2018-10-24 2001,7.43,45.87,282.97,357.40,402.18,43.75,818.61,4.24,0.31,2.50,154.67,956.80
2018-10-24 2002,7.57,45.70,283.08,357.48,400.55,43.95,814.74,4.25,0.31,2.50,194.67,956.80
2018-10-24 2003,7.60,45.30,282.90,356.82,397.99,43.41,811.34,4.24,0.31,2.90,201.67,956.80
2018-10-24 2004,7.60,45.23,283.58,357.29,396.33,43.25,806.07,4.26,0.31,3.10,174.00,956.80
2018-10-24 2005,7.70,44.90,283.27,357.39,394.49,43.13,802.64,4.25,0.31,3.70,212.00,956.80
2018-10-24 2006,7.63,44.43,283.17,356.16,391.95,42.53,797.84,4.27,0.31,4.40,194.67,956.80
2018-10-24 2007,7.60,43.77,282.53,355.89,389.59,42.17,793.66,4.26,0.31,3.40,197.33,956.80
2018-10-24 2008,7.60,44.17,282.57,356.45,387.57,41.99,789.21,4.26,0.31,3.20,180.00,956.80
2018-10-24 2009,7.60,44.37,282.70,356.63,385.31,42.03,785.23,4.28,0.31,2.60,184.00,956.80
2018-10-24 2010,7.63,44.30,282.91,357.44,383.33,42.26,781.50,4.29,0.31,4.90,201.67,956.77
2018-10-24 2011,7.70,43.57,282.89,357.00,382.26,42.36,776.85,4.26,0.31,5.10,184.00,956.80
2018-10-24 2012,7.63,43.73,282.70,356.55,380.19,42.01,772.35,4.26,0.31,4.00,182.00,956.80
2018-10-24 2013,7.60,42.90,282.84,356.08,378.23,41.97,767.60,4.29,0.31,4.50,165.33,956.80
2018-10-24 2014,7.53,43.43,282.49,355.79,376.10,41.84,763.04,4.29,0.31,5.60,161.67,956.77
2018-10-24 2015,7.47,43.17,282.25,355.02,373.60,41.51,757.71,4.31,0.31,4.00,155.33,956.77
2018-10-24 2016,7.40,43.73,282.03,355.48,370.97,41.43,754.01,4.29,0.31,3.00,172.00,956.73
2018-10-24 2017,7.47,44.20,282.22,356.09,369.01,41.41,750.14,4.32,0.31,3.60,174.67,956.70
2018-10-24 2018,7.57,43.90,282.01,356.17,366.82,41.31,745.94,4.30,0.31,3.50,210.00,956.70
2018-10-24 2019,7.60,43.83,281.88,356.33,364.65,41.02,741.13,4.30,0.31,2.80,202.00,956.70
2018-10-24 2020,7.60,43.90,282.12,356.28,362.33,40.96,737.31,4.31,0.31,3.40,216.67,956.70
2018-10-24 2021,7.70,43.90,282.37,356.27,360.20,40.65,732.78,4.30,0.31,3.40,195.67,956.70
2018-10-24 2022,7.70,44.13,282.38,356.39,357.81,40.50,728.52,4.31,0.31,3.10,137.67,956.70
2018-10-24 2023,7.70,44.43,282.18,356.68,355.38,40.36,724.24,4.30,0.31,1.70,127.33,956.70
2018-10-24 2024,7.80,44.10,282.31,356.97,353.40,40.42,719.90,4.33,0.31,3.00,96.33,956.63
2018-10-24 2025,7.73,44.13,282.49,356.79,350.85,39.94,714.85,4.31,0.31,3.10,110.33,956.60
2018-10-24 2026,7.70,44.57,282.24,357.26,348.56,39.69,709.70,4.31,0.31,2.20,136.67,956.60
2018-10-24 2027,7.80,44.00,282.41,357.10,346.68,40.00,705.70,4.33,0.31,4.00,147.67,956.60
2018-10-24 2028,7.73,44.17,282.29,356.56,344.24,39.90,700.61,4.35,0.31,5.00,171.67,956.60
2018-10-24 2029,7.70,44.17,281.82,356.76,341.81,39.51,695.86,4.34,0.31,4.60,147.00,956.60
2018-10-24 2030,7.70,44.07,281.88,356.08,339.81,39.30,691.52,4.33,0.31,4.60,165.00,956.60
2018-10-24 2031,7.60,44.40,281.57,355.77,337.14,38.72,686.98,4.34,0.31,4.30,152.00,956.60
2018-10-24 2032,7.60,44.17,281.43,355.26,335.14,38.72,682.32,4.35,0.31,3.20,150.67,956.60
2018-10-24 2033,7.53,44.47,281.25,355.24,332.39,38.43,677.57,4.36,0.31,2.10,117.00,956.60
2018-10-24 2034,7.53,44.63,281.32,355.60,329.76,38.08,673.12,4.35,0.31,1.70,145.00,956.60
2018-10-24 2035,7.60,44.43,281.69,356.42,327.47,38.08,668.17,4.37,0.31,2.80,166.67,956.50
2018-10-24 2036,7.67,44.13,281.44,356.59,325.38,38.00,663.14,4.36,0.31,3.00,138.67,956.50
2018-10-24 2037,7.70,44.10,281.56,356.26,323.17,37.77,659.05,4.37,0.31,2.80,149.33,956.50
2018-10-24 2038,7.70,44.03,281.60,356.60,320.79,37.42,654.12,4.38,0.31,2.20,155.00,956.47
2018-10-24 2039,7.70,44.07,281.59,356.75,318.27,37.17,649.37,4.38,0.31,2.60,147.33,956.40
2018-10-24 2040,7.80,44.37,281.86,357.33,315.66,37.05,644.48,4.37,0.31,2.40,175.00,956.40
2018-10-24 2041,7.87,43.30,281.89,356.95,314.22,37.19,640.03,4.36,0.31,3.70,120.00,956.33
2018-10-24 2042,7.87,43.60,281.79,356.86,311.61,36.70,635.19,4.39,0.31,3.20,133.00,956.30
2018-10-24 2043,7.90,43.97,281.57,357.12,308.91,36.20,630.39,4.40,0.31,1.40,170.00,956.30
2018-10-24 2044,7.93,43.07,282.17,356.47,307.21,36.53,625.44,4.42,0.31,4.40,163.33,956.30
2018-10-24 2045,7.90,43.30,281.33,356.36,304.55,35.91,620.29,4.38,0.31,3.90,193.33,956.30
2018-10-24 2046,7.90,42.93,281.19,356.13,302.09,35.79,615.29,4.38,0.31,3.40,170.33,956.30
2018-10-24 2047,7.90,43.00,280.90,355.96,299.17,35.23,611.09,4.39,0.31,3.30,162.33,956.30
2018-10-24 2048,7.80,42.80,281.01,355.78,297.22,35.15,605.48,4.40,0.31,4.30,125.00,956.30
2018-10-24 2049,7.80,43.03,280.53,355.91,294.48,34.69,600.15,4.41,0.31,2.40,116.33,956.30
2018-10-24 2050,7.80,43.30,280.42,356.38,291.56,34.38,595.09,4.38,0.31,3.20,101.33,956.30
2018-10-24 2051,7.80,43.20,280.67,356.47,288.95,34.36,589.89,4.40,0.31,2.60,193.00,956.30
2018-10-24 2052,7.87,41.83,280.86,356.50,286.77,34.42,584.64,4.43,0.31,3.60,143.00,956.30
2018-10-24 2053,7.90,40.20,280.75,355.95,284.64,34.28,579.56,4.40,0.31,4.70,185.00,956.30
2018-10-24 2054,7.90,40.63,280.43,355.30,282.26,33.78,574.50,4.42,0.31,4.50,181.00,956.33
2018-10-24 2055,7.90,41.17,280.32,355.41,279.76,33.49,569.69,4.39,0.31,4.70,174.67,956.33
2018-10-24 2056,7.90,41.27,280.23,355.06,277.57,33.45,564.55,4.39,0.31,4.00,184.33,956.40
2018-10-24 2057,7.90,41.70,280.08,355.07,274.76,33.16,559.61,4.40,0.31,3.40,230.00,956.30
2018-10-24 2058,7.90,41.77,279.94,355.33,272.13,33.02,555.18,4.41,0.31,2.70,170.00,956.30
2018-10-24 2059,7.90,41.67,280.33,355.42,269.75,32.89,549.93,4.44,0.31,4.20,172.67,956.30
2018-10-24 2100,7.90,42.07,280.48,355.23,267.25,32.62,545.04,4.43,0.31,3.40,177.33,956.27
2018-10-24 2101,7.97,42.57,280.10,355.68,264.67,32.44,539.95,4.43,0.31,1.10,119.33,956.30
2018-10-24 2102,8.03,42.50,279.95,355.87,261.92,32.31,534.48,4.43,0.31,1.00,217.67,956.30
2018-10-24 2103,8.10,41.17,280.05,356.00,259.33,32.17,529.56,4.44,0.31,3.50,215.33,956.23
2018-10-24 2104,8.10,40.77,279.87,355.68,256.73,31.61,524.86,4.46,0.31,2.40,216.33,956.23
2018-10-24 2105,8.10,40.83,279.85,355.75,254.10,31.14,519.72,4.44,0.31,1.90,287.67,956.30
2018-10-24 2106,8.20,41.07,280.10,356.17,251.62,31.22,514.52,4.44,0.31,2.80,133.33,956.27
2018-10-24 2107,8.20,40.60,280.23,355.78,249.22,31.07,509.08,4.44,0.31,4.10,229.67,956.30
2018-10-24 2108,8.20,40.80,280.13,355.88,246.64,30.70,504.02,4.42,0.31,2.90,213.00,956.30
2018-10-24 2109,8.20,40.17,280.13,355.19,244.20,30.41,497.99,4.43,0.31,3.10,205.33,956.27
2018-10-24 2110,8.17,40.67,279.77,355.10,241.35,29.79,493.27,4.42,0.31,3.60,176.33,956.20
2018-10-24 2111,8.10,40.50,279.61,355.25,238.53,29.50,487.52,4.47,0.31,3.90,212.00,956.20
2018-10-24 2112,8.07,40.27,279.69,354.76,236.05,29.25,482.27,4.44,0.31,4.30,190.33,956.20
2018-10-24 2113,8.00,40.77,279.36,354.68,233.39,28.96,476.85,4.45,0.31,3.20,200.33,956.20
2018-10-24 2114,8.00,40.73,279.44,354.58,231.15,28.86,471.13,4.45,0.31,3.60,195.67,956.20
2018-10-24 2115,8.00,41.13,279.18,354.53,228.53,28.78,466.43,4.48,0.31,2.70,175.67,956.20
2018-10-24 2116,8.00,41.23,279.07,354.69,226.23,28.80,461.49,4.45,0.31,2.50,169.00,956.20
2018-10-24 2117,8.07,41.13,278.83,354.72,223.57,28.67,456.24,4.48,0.31,2.30,204.33,956.20
2018-10-24 2118,8.10,40.73,279.16,354.38,221.50,28.63,450.99,4.46,0.31,5.90,186.33,956.10
2018-10-24 2119,8.03,40.63,279.00,354.22,219.06,28.12,445.29,4.46,0.31,4.50,170.67,956.10
2018-10-24 2120,8.00,40.70,278.84,354.02,216.33,27.85,440.10,4.49,0.31,4.20,186.00,956.10
2018-10-24 2121,7.90,41.07,278.55,353.80,213.73,27.77,435.21,4.47,0.31,3.50,177.67,956.10
2018-10-24 2122,7.90,40.53,278.40,353.78,211.49,27.76,430.24,4.47,0.31,4.90,182.33,956.03
2018-10-24 2123,7.90,40.13,278.30,353.60,209.05,27.50,424.82,4.50,0.31,5.20,202.67,956.00
2018-10-24 2124,7.90,40.77,277.99,353.56,206.20,27.17,419.65,4.48,0.31,3.80,205.33,956.00
2018-10-24 2125,7.90,40.90,277.82,353.69,203.78,27.16,414.40,4.48,0.31,3.50,181.33,956.07
2018-10-24 2126,7.90,40.60,277.81,353.23,201.22,27.14,409.01,4.50,0.31,3.60,188.67,956.00
2018-10-24 2127,7.90,40.50,277.58,353.16,198.75,26.81,403.62,4.50,0.31,4.50,193.00,956.00
2018-10-24 2128,7.90,40.50,277.44,353.12,195.78,26.52,398.07,4.48,0.31,4.60,200.00,956.00
2018-10-24 2129,7.90,40.50,277.26,353.16,192.95,26.25,392.54,4.49,0.31,3.50,167.67,956.00
2018-10-24 2130,7.90,40.37,277.09,353.24,190.26,26.05,386.85,4.52,0.31,2.60,156.00,955.97
2018-10-24 2131,7.90,40.27,277.31,353.25,187.49,25.84,382.35,4.49,0.31,2.80,180.00,955.97
2018-10-24 2132,7.90,40.13,277.11,353.07,185.07,25.64,376.93,4.51,0.31,3.20,176.00,955.93
2018-10-24 2133,7.90,39.77,277.08,353.00,182.30,25.26,371.59,4.52,0.31,3.20,216.67,955.90
2018-10-24 2134,7.90,39.87,277.03,352.75,179.96,24.91,366.37,4.50,0.31,3.50,185.67,955.90
2018-10-24 2135,7.90,39.20,277.05,352.57,177.31,24.73,361.04,4.51,0.31,5.00,181.33,955.90
2018-10-24 2136,7.90,39.53,276.74,352.51,174.83,24.46,355.73,4.50,0.31,3.30,190.00,955.90
2018-10-24 2137,7.90,39.63,276.82,352.41,172.43,24.25,350.51,4.51,0.31,4.20,185.33,955.90
2018-10-24 2138,7.90,40.33,276.68,352.38,169.73,24.02,345.23,4.54,0.31,3.00,215.00,955.90
2018-10-24 2139,7.90,40.17,276.38,352.27,167.06,23.77,340.09,4.50,0.31,2.50,189.67,955.90
2018-10-24 2140,7.90,40.37,276.44,352.29,164.39,23.59,334.84,4.52,0.31,2.90,180.67,955.90
2018-10-24 2141,7.90,40.13,276.33,352.25,161.99,23.38,330.06,4.53,0.31,3.20,183.33,955.90
2018-10-24 2142,7.90,40.27,276.19,352.19,159.47,23.17,324.67,4.52,0.31,2.00,179.00,955.90
2018-10-24 2143,7.93,40.33,275.98,352.24,156.54,22.78,319.00,4.53,0.31,2.80,202.67,955.90
2018-10-24 2144,8.00,40.03,276.09,352.17,153.85,22.51,313.95,4.54,0.31,3.70,189.67,955.87
2018-10-24 2145,8.00,39.90,275.80,352.18,151.78,22.20,309.33,4.53,0.31,4.10,167.00,955.83
2018-10-24 2146,7.93,39.60,275.72,351.99,149.18,21.89,303.58,4.51,0.31,4.40,187.00,955.80
2018-10-24 2147,7.90,39.67,275.54,351.76,145.14,21.29,295.18,4.55,0.31,5.70,177.00,955.80
2018-10-24 2148,7.83,39.80,275.28,351.46,140.99,20.69,287.61,4.53,0.31,5.40,171.67,955.80
2018-10-24 2149,7.80,39.90,275.05,351.21,137.21,20.26,280.06,4.55,0.31,5.10,186.33,955.80
2018-10-24 2150,7.80,40.17,274.89,350.87,133.40,19.76,273.57,4.55,0.31,4.70,180.33,955.77
2018-10-24 2151,7.70,40.30,274.65,350.69,132.64,19.82,272.16,4.52,0.31,4.40,182.00,955.80
2018-10-24 2152,7.70,40.30,274.52,350.40,131.52,19.95,268.59,4.56,0.31,4.50,193.00,955.80
2018-10-24 2153,7.70,40.30,274.42,350.42,129.41,19.70,264.00,4.53,0.31,4.30,193.33,955.80
2018-10-24 2154,7.70,40.40,274.50,350.52,127.41,19.56,259.75,4.55,0.31,3.90,194.67,955.77
2018-10-24 2155,7.70,40.67,274.32,350.29,125.32,19.45,255.19,4.54,0.31,3.30,193.33,955.80
2018-10-24 2156,7.70,40.77,274.22,350.26,122.76,19.14,249.88,4.54,0.31,3.30,165.67,955.80
2018-10-24 2157,7.70,40.83,274.16,350.08,119.14,18.71,243.42,4.58,0.31,3.20,181.00,955.80
2018-10-24 2158,7.70,40.57,274.41,350.23,116.33,18.40,238.77,4.54,0.31,5.00,182.67,955.80
2018-10-24 2159,7.70,40.60,274.19,349.98,115.50,18.40,235.04,4.54,0.31,4.10,181.67,955.77
2018-10-24 2200,7.70,40.73,274.10,349.93,112.56,18.05,227.83,4.57,0.31,3.20,164.67,955.80
2018-10-24 2201,7.70,40.90,273.91,349.81,106.22,16.95,217.21,4.57,0.31,1.70,189.67,955.77
2018-10-24 2202,7.73,40.97,273.89,349.83,102.10,16.39,214.04,4.55,0.31,1.70,208.33,955.77
2018-10-24 2203,7.80,41.07,273.87,349.70,102.31,16.75,213.15,4.58,0.31,1.90,195.33,955.70
2018-10-24 2204,7.80,40.90,274.02,349.61,102.99,16.99,210.83,4.56,0.31,3.00,183.00,955.70
2018-10-24 2205,7.80,41.00,273.97,349.43,96.07,15.71,195.46,4.59,0.31,3.40,167.00,955.77
2018-10-24 2206,7.80,41.00,274.04,349.14,80.62,12.71,171.97,4.58,0.31,3.70,186.00,955.73
2018-10-24 2207,7.70,41.17,274.06,348.79,68.98,10.46,153.65,4.56,0.31,3.80,207.33,955.77
2018-10-24 2208,7.70,41.37,273.98,348.50,64.48,9.86,126.48,4.57,0.31,3.50,180.00,955.80
2018-10-24 2209,7.67,41.27,274.00,348.25,63.65,9.88,145.71,4.56,0.31,3.60,190.00,955.80
2018-10-24 2210,7.60,41.20,273.73,348.06,66.59,10.71,151.19,4.60,0.31,4.50,185.67,955.77
2018-10-24 2211,7.60,41.43,273.47,347.80,70.93,11.72,152.57,4.61,0.31,3.50,169.00,955.80
2018-10-24 2212,7.60,41.23,273.51,347.63,70.41,11.93,154.23,4.59,0.31,3.20,180.00,955.80
2018-10-24 2213,7.57,41.27,273.37,347.61,75.87,13.27,156.80,4.59,0.31,3.50,174.33,955.80
2018-10-24 2214,7.50,41.20,273.30,347.48,75.47,13.33,154.09,4.58,0.31,2.30,168.00,955.80
2018-10-24 2215,7.50,41.43,273.31,347.28,72.50,12.86,150.16,4.58,0.31,4.00,176.00,955.80
2018-10-24 2216,7.50,41.40,273.38,347.28,69.89,12.49,143.47,4.57,0.31,4.30,183.00,955.80
2018-10-24 2217,7.50,41.77,273.22,347.22,62.66,11.04,131.40,4.60,0.31,2.80,167.67,955.80
2018-10-24 2218,7.50,41.77,273.25,346.90,57.18,9.96,122.88,4.57,0.31,2.60,190.33,955.80
2018-10-24 2219,7.50,41.73,273.18,346.75,50.69,8.76,111.19,4.60,0.31,3.90,180.67,955.80
2018-10-24 2220,7.43,42.00,273.10,346.41,41.12,6.82,96.79,4.60,0.31,3.20,179.00,955.80
2018-10-24 2221,7.40,42.00,272.96,345.91,42.91,7.46,101.49,4.60,0.31,3.80,193.00,955.80
2018-10-24 2222,7.40,42.13,272.76,345.70,42.42,7.50,85.21,4.60,0.31,2.50,175.33,955.80
2018-10-24 2223,7.37,42.23,272.72,345.44,37.99,6.72,90.02,4.62,0.31,2.20,176.67,955.80
2018-10-24 2224,7.30,41.97,272.71,345.29,34.27,6.10,82.72,4.60,0.31,4.70,178.00,955.80
2018-10-24 2225,7.30,42.07,272.55,345.46,31.75,5.68,78.99,4.60,0.31,4.40,181.33,955.80
2018-10-24 2226,7.30,42.30,272.44,345.13,31.57,5.79,76.75,4.61,0.31,3.30,178.33,955.80
2018-10-24 2227,7.30,42.43,272.25,344.77,30.37,5.64,74.79,4.62,0.31,3.00,178.00,955.80
2018-10-24 2228,7.20,42.60,272.09,344.24,31.81,6.16,76.12,4.63,0.31,3.30,171.00,955.80
2018-10-24 2229,7.20,42.80,272.09,344.11,36.13,7.42,79.52,4.60,0.31,2.30,172.67,955.80
2018-10-24 2230,7.20,42.83,271.98,344.02,39.11,8.41,80.74,4.63,0.31,2.90,168.67,955.80
2018-10-24 2231,7.13,42.90,271.91,343.95,40.16,8.87,79.69,4.60,0.31,2.80,176.33,955.80
2018-10-24 2232,7.10,43.03,271.88,343.65,38.59,8.68,75.82,4.64,0.31,2.90,170.67,955.80
2018-10-24 2233,7.10,43.17,272.02,343.48,35.35,8.02,70.68,4.63,0.31,3.30,174.33,955.80
2018-10-24 2234,7.10,43.17,272.03,343.25,31.61,7.23,64.98,4.61,0.31,3.10,172.33,955.73
2018-10-24 2235,7.10,43.40,271.94,342.98,28.42,6.57,60.17,4.63,0.31,2.60,178.67,955.70
2018-10-24 2236,7.03,43.43,271.90,342.84,26.29,6.20,57.38,4.61,0.31,2.90,171.67,955.70
2018-10-24 2237,7.00,43.53,271.85,342.64,25.88,6.43,55.14,4.63,0.31,2.80,172.67,955.70
2018-10-24 2238,7.00,43.53,271.68,342.43,24.52,6.20,52.05,4.63,0.31,2.90,175.67,955.70
2018-10-24 2239,7.00,43.60,271.60,342.16,22.66,5.95,23.69,4.63,0.31,2.10,184.67,955.70
2018-10-24 2240,7.00,43.63,271.56,342.04,20.65,5.64,45.63,4.61,0.31,2.60,176.00,955.70
2018-10-24 2241,7.00,43.73,271.50,341.86,19.68,5.62,43.64,4.62,0.31,3.10,177.67,955.67
2018-10-24 2242,7.00,43.90,271.46,341.64,18.19,5.46,40.24,4.65,0.31,2.70,179.67,955.67
2018-10-24 2243,6.90,43.97,271.60,341.28,13.02,3.89,34.11,4.63,0.31,2.60,186.67,955.60
2018-10-24 2244,6.90,43.97,271.57,341.24,9.51,2.94,28.99,4.64,0.31,2.60,176.33,955.60
2018-10-24 2245,6.87,44.10,271.45,340.85,7.61,2.50,26.95,4.64,0.31,2.90,178.33,955.60
2018-10-24 2246,6.80,44.07,271.37,340.78,7.77,2.89,26.04,4.63,0.31,2.90,171.00,955.60
2018-10-24 2247,6.80,44.20,271.27,340.60,7.63,3.16,24.24,4.67,0.31,2.70,170.00,955.60
2018-10-24 2248,6.80,44.17,271.10,340.25,6.14,2.75,21.92,4.65,0.31,2.70,171.67,955.60
2018-10-24 2249,6.80,44.10,270.97,340.02,4.59,2.25,19.68,4.63,0.31,3.40,171.33,955.53
2018-10-24 2250,6.80,44.03,270.98,340.10,3.47,1.98,17.61,4.66,0.31,3.90,160.33,955.50
2018-10-24 2251,6.73,44.20,270.93,339.95,2.44,1.78,15.84,4.61,0.31,2.30,178.00,955.57
2018-10-24 2252,6.70,44.33,270.86,339.51,1.55,1.63,14.40,4.63,0.31,2.40,166.00,955.50
2018-10-24 2253,6.67,44.53,270.68,339.15,0.87,1.38,13.21,4.64,0.31,2.80,166.33,955.50
2018-10-24 2254,6.60,44.57,270.62,339.13,0.45,1.24,12.02,4.67,0.31,3.60,164.00,955.50
2018-10-24 2255,6.60,44.57,270.43,338.92,-0.15,1.14,10.86,4.66,0.31,3.40,165.00,955.50
2018-10-24 2256,6.57,44.77,270.48,338.60,-0.60,1.14,9.84,4.65,0.31,3.20,165.67,955.47
2018-10-24 2257,6.50,44.87,270.37,338.58,-1.24,0.95,8.87,4.66,0.31,2.90,163.33,955.47
2018-10-24 2258,6.50,45.07,270.26,338.23,-1.57,0.95,7.96,4.66,0.31,3.40,168.00,955.50
2018-10-24 2259,6.40,45.20,270.15,338.10,-1.88,0.89,7.10,4.66,0.31,3.20,172.67,955.50
2018-10-24 2300,6.40,45.43,270.19,337.85,-2.21,0.83,6.27,4.67,0.31,3.10,182.67,955.50
2018-10-24 2301,6.30,45.53,270.17,337.59,-2.69,0.70,5.47,4.66,0.31,2.90,166.33,955.50
2018-10-24 2302,6.30,45.63,269.95,337.52,-2.75,0.79,4.84,4.67,0.31,2.90,176.00,955.50
2018-10-24 2303,6.27,45.63,269.93,337.38,-2.94,0.83,4.31,4.67,0.31,3.00,159.33,955.50
2018-10-24 2304,6.23,45.53,269.86,337.15,-2.93,0.95,3.81,4.67,0.31,3.20,166.33,955.50
2018-10-24 2305,6.30,45.73,269.83,336.81,-3.14,0.97,3.26,4.66,0.31,2.30,176.67,955.50
2018-10-24 2306,6.20,45.77,269.74,336.89,-3.39,0.95,2.87,4.66,0.31,2.40,170.33,955.50
2018-10-24 2307,6.20,45.80,269.65,336.74,-3.51,0.97,2.49,4.68,0.31,2.60,165.00,955.50
2018-10-24 2308,6.20,45.83,269.57,336.54,-3.78,0.93,2.13,4.65,0.31,3.20,174.00,955.50
2018-10-24 2309,6.20,45.93,269.53,336.33,-3.66,1.05,1.80,4.65,0.31,3.30,167.33,955.50
2018-10-24 2310,6.13,45.97,269.46,336.18,-4.11,0.95,1.55,4.67,0.31,2.90,167.00,955.50
2018-10-24 2311,6.10,46.07,269.37,336.20,-3.97,0.95,1.33,4.65,0.31,3.40,176.00,955.50
2018-10-24 2312,6.10,46.07,269.26,336.13,-4.09,0.99,1.08,4.66,0.31,3.20,167.67,955.50
2018-10-24 2313,6.10,46.07,269.28,336.08,-4.05,1.03,0.91,4.69,0.31,3.10,167.00,955.50
2018-10-24 2314,6.10,46.03,269.33,336.00,-4.07,1.01,0.72,4.67,0.31,3.20,172.00,955.50
2018-10-24 2315,6.10,46.10,269.26,335.97,-4.26,0.89,0.61,4.67,0.31,3.00,167.67,955.50
2018-10-24 2316,6.10,46.17,269.14,335.88,-4.13,0.93,0.50,4.66,0.31,3.00,168.33,955.50
2018-10-24 2317,6.10,46.23,269.22,335.74,-4.24,0.97,0.44,4.66,0.31,2.80,159.33,955.50
2018-10-24 2318,6.07,46.30,269.18,335.69,-4.34,1.03,0.36,4.65,0.31,2.60,168.00,955.50
2018-10-24 2319,6.00,46.33,269.12,335.32,-4.46,0.97,0.30,4.65,0.31,2.60,157.67,955.50
2018-10-24 2320,6.00,46.43,269.07,335.38,-4.48,0.85,0.25,4.68,0.31,2.80,164.33,955.50
2018-10-24 2321,6.00,46.40,268.97,335.14,-4.46,0.95,0.17,4.64,0.31,2.80,157.67,955.50
2018-10-24 2322,6.00,46.40,269.08,335.04,-4.34,0.99,0.17,4.67,0.31,2.80,157.00,955.40
2018-10-24 2323,6.00,46.43,269.08,334.88,-4.32,1.01,0.17,4.67,0.31,3.10,152.67,955.40
2018-10-24 2324,6.00,46.47,269.00,334.72,-4.24,1.03,0.14,4.66,0.31,3.20,162.00,955.40
2018-10-24 2325,6.00,46.60,268.90,335.05,-4.36,1.07,0.14,4.68,0.31,3.10,149.67,955.40
2018-10-24 2326,6.00,46.67,268.95,334.88,-4.15,1.10,0.00,4.68,0.31,2.70,153.33,955.40
2018-10-24 2327,6.00,46.70,268.99,334.76,-4.26,0.93,0.06,4.66,0.31,3.20,153.00,955.40
2018-10-24 2328,5.97,46.93,268.85,334.70,-4.22,0.93,0.00,4.67,0.31,3.30,156.00,955.40
2018-10-24 2329,5.90,47.13,268.86,334.78,-4.36,0.76,0.00,4.68,0.31,3.20,149.67,955.40
2018-10-24 2330,5.90,47.30,268.84,334.92,-4.48,0.81,0.00,4.67,0.31,2.70,157.33,955.40
2018-10-24 2331,5.80,47.63,268.80,334.67,-4.67,0.66,0.00,4.71,0.31,3.10,155.00,955.40
2018-10-24 2332,5.80,47.87,268.78,334.57,-4.40,0.77,0.03,4.68,0.31,2.60,160.00,955.40
2018-10-24 2333,5.73,48.13,268.70,334.28,-4.67,0.68,0.00,4.67,0.31,2.60,156.00,955.40
2018-10-24 2334,5.70,48.37,268.64,334.16,-4.61,0.85,0.00,4.67,0.31,2.60,156.33,955.40
2018-10-24 2335,5.70,48.57,268.63,333.91,-4.77,0.76,0.00,4.69,0.31,2.70,154.00,955.40
2018-10-24 2336,5.70,49.33,268.50,333.79,-4.51,0.95,0.00,4.69,0.31,3.00,146.33,955.40
2018-10-24 2337,5.70,49.53,268.54,333.58,-4.42,1.03,0.00,4.67,0.31,2.70,151.00,955.37
2018-10-24 2338,5.70,49.70,268.41,333.40,-4.53,0.91,0.00,4.70,0.31,2.80,145.00,955.30
2018-10-24 2339,5.70,50.00,268.24,333.27,-4.40,0.99,0.00,4.69,0.31,2.70,143.67,955.30
2018-10-24 2340,5.70,50.33,268.35,332.94,-4.36,1.10,0.00,4.69,0.31,2.30,152.00,955.30
2018-10-24 2341,5.60,50.43,268.13,332.75,-4.51,0.89,0.00,4.69,0.31,2.70,147.00,955.30
2018-10-24 2342,5.60,50.53,268.20,332.46,-4.46,0.81,0.00,4.65,0.31,2.30,151.00,955.30
2018-10-24 2343,5.50,50.27,268.17,332.39,-4.55,0.79,0.00,4.67,0.31,3.00,146.33,955.30
2018-10-24 2344,5.50,50.17,268.06,332.13,-4.42,0.85,0.00,4.68,0.31,2.80,159.33,955.40
2018-10-24 2345,5.50,50.00,268.00,332.04,-4.38,0.99,0.00,4.69,0.31,2.90,150.33,955.40
2018-10-24 2346,5.50,50.13,267.97,331.92,-4.26,0.93,0.00,4.67,0.31,2.70,150.67,955.37
2018-10-24 2347,5.50,50.00,267.84,331.92,-4.50,0.76,0.00,4.67,0.31,3.00,146.33,955.30
2018-10-24 2348,5.47,50.13,267.78,331.83,-4.32,0.85,0.00,4.69,0.31,2.90,150.00,955.30
2018-10-24 2349,5.43,50.00,267.50,332.01,-4.24,0.78,0.00,4.68,0.31,3.40,145.67,955.30
2018-10-24 2350,5.40,50.03,267.47,331.72,-4.36,0.85,0.00,4.70,0.31,3.60,144.33,955.30
2018-10-24 2351,5.40,50.17,267.43,331.82,-4.17,0.89,0.00,4.67,0.31,3.30,135.00,955.30
2018-10-24 2352,5.37,50.30,267.41,331.50,-4.30,0.79,0.00,4.67,0.31,2.60,140.33,955.30
2018-10-24 2353,5.30,50.40,267.30,331.49,-4.36,0.95,0.00,4.68,0.31,2.50,147.00,955.30
2018-10-24 2354,5.30,50.53,267.37,331.33,-4.44,0.85,0.00,4.67,0.31,3.10,144.00,955.30
2018-10-24 2355,5.20,50.63,267.05,331.37,-4.48,0.70,0.00,4.71,0.31,3.70,144.33,955.23
2018-10-24 2356,5.20,50.70,267.18,331.28,-4.17,0.95,0.00,4.67,0.31,2.80,140.00,955.20
2018-10-24 2357,5.20,50.87,267.09,331.09,-4.36,0.79,0.00,4.68,0.31,3.00,143.00,955.27
2018-10-24 2358,5.13,51.10,266.95,330.91,-4.44,0.74,0.00,4.68,0.31,3.10,143.67,955.27
2018-10-24 2359,5.10,51.33,267.07,330.68,-4.51,0.70,0.00,4.67,0.31,3.40,151.67,955.23