TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-23 0000,6.20,48.97,318.30,343.54,-1.36,0.12,0.00,5.07,0.32,11.30,271.00,947.60
2018-10-23 0001,6.20,49.10,318.75,343.37,-1.38,0.14,0.00,5.06,0.32,7.80,283.67,947.57
2018-10-23 0002,6.20,49.23,319.01,343.37,-1.39,0.10,-0.06,5.06,0.32,7.70,284.33,947.53
2018-10-23 0003,6.20,49.07,319.37,343.16,-1.38,0.12,0.00,5.05,0.32,5.50,299.00,947.60
2018-10-23 0004,6.10,49.13,319.57,343.10,-1.34,0.10,-0.06,5.09,0.32,8.30,273.67,947.70
2018-10-23 0005,6.10,49.13,319.42,343.01,-1.30,0.12,0.06,5.06,0.32,8.00,264.67,947.67
2018-10-23 0006,6.10,49.03,319.31,342.86,-1.41,0.06,0.00,5.06,0.32,4.90,284.33,947.70
2018-10-23 0007,6.07,48.77,318.91,342.61,-1.51,0.02,-0.03,5.05,0.32,10.70,291.33,947.77
2018-10-23 0008,6.00,48.63,318.61,342.47,-1.39,0.06,0.06,5.04,0.32,12.50,286.67,947.80
2018-10-23 0009,6.00,48.57,318.52,342.40,-1.36,-0.04,-0.03,5.05,0.32,7.60,272.33,947.80
2018-10-23 0010,5.93,48.07,318.36,342.14,-1.36,0.02,0.00,5.05,0.32,10.10,296.00,947.87
2018-10-23 0011,5.90,47.93,318.30,342.05,-1.38,0.04,0.00,5.03,0.32,7.00,278.00,947.80
2018-10-23 0012,5.90,48.17,318.25,341.93,-1.47,0.04,-0.03,5.05,0.32,9.90,293.33,947.83
2018-10-23 0013,5.90,48.27,318.03,341.76,-1.41,0.08,0.03,5.05,0.32,6.70,284.67,947.80
2018-10-23 0014,5.83,48.60,317.72,341.63,-1.38,0.08,-0.06,5.07,0.32,7.80,191.33,947.80
2018-10-23 0015,5.80,48.53,317.67,341.44,-1.59,0.06,-0.03,5.06,0.32,4.20,280.67,947.80
2018-10-23 0016,5.80,48.33,317.60,341.26,-1.59,0.06,0.00,5.06,0.32,4.40,297.33,947.80
2018-10-23 0017,5.80,48.10,317.63,341.24,-1.59,0.10,0.00,5.04,0.32,7.30,277.67,947.83
2018-10-23 0018,5.70,48.20,317.70,341.18,-1.49,0.12,0.00,5.03,0.32,5.80,277.00,947.80
2018-10-23 0019,5.70,48.03,317.80,341.04,-1.55,0.14,0.03,5.05,0.32,5.50,283.33,947.87
2018-10-23 0020,5.70,48.00,318.04,340.94,-1.47,0.10,-0.03,5.06,0.32,11.90,287.00,948.07
2018-10-23 0021,5.70,47.87,318.26,341.05,-1.22,0.15,0.00,5.07,0.32,10.20,273.00,947.90
2018-10-23 0022,5.67,47.90,318.32,340.80,-1.24,0.10,0.00,5.06,0.32,8.40,299.00,947.90
2018-10-23 0023,5.60,47.97,318.14,340.72,-1.28,0.06,0.00,5.04,0.32,10.00,287.33,947.90
2018-10-23 0024,5.60,48.10,317.85,340.62,-1.28,0.12,0.00,5.05,0.32,6.20,292.00,947.97
2018-10-23 0025,5.60,48.17,317.35,340.54,-1.18,0.15,0.00,5.05,0.32,7.90,293.67,947.97
2018-10-23 0026,5.60,48.23,317.02,340.40,-1.45,0.12,0.00,5.06,0.32,4.70,283.67,947.90
2018-10-23 0027,5.53,48.47,316.59,340.20,-1.65,0.10,0.00,5.07,0.32,9.10,291.00,947.90
2018-10-23 0028,5.50,48.63,316.22,340.11,-1.69,0.14,0.00,5.04,0.32,8.50,283.00,947.93
2018-10-23 0029,5.50,48.70,315.84,340.13,-1.72,0.14,0.00,5.06,0.32,9.30,288.00,948.00
2018-10-23 0030,5.50,48.87,315.60,340.09,-1.61,0.19,0.00,5.03,0.32,7.60,284.33,947.90
2018-10-23 0031,5.50,48.93,315.28,339.99,-1.51,0.17,0.00,5.04,0.32,8.80,287.00,947.90
2018-10-23 0032,5.43,49.13,315.22,339.80,-1.45,0.14,0.00,5.06,0.32,6.10,285.67,947.97
2018-10-23 0033,5.40,49.43,315.28,339.66,-1.47,0.15,0.00,5.03,0.32,5.30,284.67,947.93
2018-10-23 0034,5.40,49.67,315.44,339.66,-1.41,0.15,0.00,5.04,0.32,7.70,277.00,948.00
2018-10-23 0035,5.40,49.80,315.34,339.51,-1.38,0.14,0.00,5.05,0.32,9.20,282.67,948.07
2018-10-23 0036,5.33,49.90,315.27,339.47,-1.28,0.12,0.00,5.06,0.32,7.50,288.00,948.07
2018-10-23 0037,5.30,50.20,315.18,339.38,-1.34,0.17,0.00,5.07,0.32,8.00,287.67,948.07
2018-10-23 0038,5.30,50.33,314.94,339.31,-1.36,0.15,0.00,5.05,0.32,5.70,296.00,948.10
2018-10-23 0039,5.30,50.43,314.64,339.00,-1.47,0.08,0.00,5.05,0.32,5.20,306.67,948.00
2018-10-23 0040,5.23,50.40,314.38,338.99,-1.53,0.06,0.00,5.04,0.32,9.40,290.00,948.03
2018-10-23 0041,5.20,50.67,314.19,338.96,-1.38,0.15,0.00,5.05,0.32,8.70,313.67,948.07
2018-10-23 0042,5.20,50.60,313.89,338.78,-1.49,0.10,0.00,5.02,0.32,9.00,308.33,948.00
2018-10-23 0043,5.20,50.93,313.74,338.80,-1.34,0.14,0.00,5.06,0.32,6.20,296.00,948.10
2018-10-23 0044,5.20,51.03,313.61,338.66,-1.34,0.19,0.00,5.07,0.32,7.60,272.67,948.17
2018-10-23 0045,5.20,51.23,313.76,338.55,-1.41,0.21,0.00,5.06,0.32,4.90,292.00,948.10
2018-10-23 0046,5.13,51.40,313.94,338.44,-1.45,0.17,0.00,5.03,0.32,6.40,301.67,948.13
2018-10-23 0047,5.10,51.40,314.07,338.41,-1.57,0.17,0.00,5.05,0.32,8.40,225.67,948.27
2018-10-23 0048,5.10,51.37,313.96,338.40,-1.36,0.21,0.00,5.03,0.32,7.10,281.67,948.20
2018-10-23 0049,5.10,51.57,314.10,338.31,-1.38,0.15,0.00,5.04,0.32,5.80,300.00,948.20
2018-10-23 0050,5.10,51.57,313.84,338.28,-1.41,0.19,0.00,5.05,0.32,8.10,283.00,948.20
2018-10-23 0051,5.10,51.83,313.63,338.13,-1.32,0.21,0.00,5.06,0.32,6.60,288.67,948.23
2018-10-23 0052,5.03,52.00,313.86,338.13,-1.45,0.21,0.00,5.04,0.32,7.10,299.67,948.23
2018-10-23 0053,5.00,52.10,313.95,338.07,-1.36,0.17,0.03,5.03,0.32,7.10,226.67,948.27
2018-10-23 0054,5.00,52.23,314.08,337.89,-1.34,0.25,0.00,5.03,0.32,6.20,287.00,948.30
2018-10-23 0055,5.00,52.43,314.23,337.92,-1.36,0.15,0.00,5.04,0.32,8.30,303.33,948.33
2018-10-23 0056,5.00,52.33,314.13,337.87,-1.28,0.21,0.08,5.02,0.32,7.90,283.67,948.20
2018-10-23 0057,5.00,52.60,313.99,337.81,-1.38,0.19,-0.06,5.04,0.32,5.80,297.00,948.27
2018-10-23 0058,4.90,52.90,313.80,337.66,-1.43,0.19,0.00,5.03,0.32,6.00,288.00,948.30
2018-10-23 0059,4.90,52.97,313.65,337.58,-1.36,0.15,0.00,5.03,0.32,7.30,288.33,948.30
2018-10-23 0100,4.90,53.00,313.49,337.44,-1.39,0.23,0.00,5.06,0.32,7.20,292.00,948.33
2018-10-23 0101,4.90,53.20,313.28,337.51,-1.39,0.21,0.00,5.04,0.32,6.00,293.00,948.30
2018-10-23 0102,4.90,53.33,313.10,337.41,-1.41,0.25,0.00,5.03,0.32,6.30,284.67,948.37
2018-10-23 0103,4.90,53.50,312.88,337.31,-1.43,0.23,0.00,5.03,0.32,5.00,287.00,948.37
2018-10-23 0104,4.90,53.67,312.70,337.21,-1.55,0.23,0.00,5.04,0.32,3.80,298.67,948.40
2018-10-23 0105,4.80,53.50,312.52,337.17,-1.57,0.19,0.00,5.02,0.32,8.30,292.00,948.43
2018-10-23 0106,4.80,53.43,312.21,337.17,-1.32,0.23,0.00,5.05,0.32,10.20,283.67,948.47
2018-10-23 0107,4.80,53.67,312.10,337.10,-1.16,0.29,0.00,5.05,0.32,8.40,268.33,948.43
2018-10-23 0108,4.80,53.87,312.02,337.15,-1.28,0.31,0.00,5.03,0.32,7.40,298.67,948.40
2018-10-23 0109,4.80,54.00,311.98,337.03,-1.47,0.27,0.00,5.03,0.32,7.00,313.67,948.53
2018-10-23 0110,4.80,54.17,311.88,337.01,-1.41,0.27,0.00,5.02,0.32,7.80,298.67,948.50
2018-10-23 0111,4.80,54.33,311.96,337.01,-1.30,0.31,0.00,5.04,0.32,9.50,297.67,948.50
2018-10-23 0112,4.80,54.63,311.81,336.89,-1.20,0.25,0.00,5.04,0.32,9.70,270.33,948.50
2018-10-23 0113,4.80,54.90,311.81,336.83,-1.38,0.21,0.00,5.00,0.32,5.70,305.67,948.50
2018-10-23 0114,4.73,54.97,311.69,336.70,-1.39,0.17,0.00,5.03,0.32,7.80,289.67,948.53
2018-10-23 0115,4.70,55.20,311.60,336.65,-1.41,0.23,0.00,5.01,0.32,6.20,292.67,948.50
2018-10-23 0116,4.70,55.23,311.60,336.57,-1.43,0.19,0.00,5.02,0.32,7.90,288.00,948.57
2018-10-23 0117,4.70,55.10,311.69,336.57,-1.28,0.19,0.00,5.02,0.32,9.70,272.33,948.60
2018-10-23 0118,4.70,55.37,311.75,336.52,-1.20,0.29,0.00,5.02,0.32,6.60,278.00,948.57
2018-10-23 0119,4.70,55.50,311.79,336.50,-1.32,0.21,0.00,5.02,0.32,6.20,309.67,948.50
2018-10-23 0120,4.70,55.70,311.81,336.43,-1.36,0.25,0.00,5.05,0.32,6.10,271.33,948.57
2018-10-23 0121,4.67,55.83,311.63,336.31,-1.43,0.25,0.00,5.02,0.32,7.00,314.67,948.50
2018-10-23 0122,4.60,56.03,311.52,336.27,-1.43,0.27,0.00,4.99,0.32,5.20,283.00,948.60
2018-10-23 0123,4.60,55.97,311.42,336.20,-1.38,0.23,0.00,5.03,0.32,9.20,285.00,948.57
2018-10-23 0124,4.60,56.13,311.32,336.28,-1.30,0.21,0.03,5.02,0.32,8.50,281.67,948.60
2018-10-23 0125,4.60,56.40,311.03,336.16,-1.20,0.31,0.00,5.00,0.32,7.50,293.33,948.60
2018-10-23 0126,4.60,56.53,310.95,336.16,-1.36,0.25,0.00,5.03,0.32,7.50,305.67,948.60
2018-10-23 0127,4.60,56.67,310.96,336.12,-1.41,0.29,-0.06,5.02,0.32,8.30,293.00,948.63
2018-10-23 0128,4.60,56.80,310.93,335.99,-1.45,0.27,0.03,5.02,0.32,7.10,286.67,948.60
2018-10-23 0129,4.53,57.00,310.97,335.95,-1.38,0.23,-0.06,5.01,0.32,6.00,293.67,948.60
2018-10-23 0130,4.50,56.97,311.06,335.95,-1.47,0.23,0.03,5.01,0.32,7.10,280.33,948.63
2018-10-23 0131,4.50,57.07,311.13,335.92,-1.43,0.27,0.00,5.01,0.32,6.50,298.67,948.63
2018-10-23 0132,4.50,57.27,311.25,335.83,-1.39,0.25,-0.03,5.01,0.32,5.40,289.33,948.57
2018-10-23 0133,4.50,57.33,311.46,335.66,-1.47,0.23,0.06,5.00,0.32,5.50,295.67,948.60
2018-10-23 0134,4.50,57.60,311.58,335.49,-1.45,0.25,-0.03,5.03,0.32,4.40,264.33,948.60
2018-10-23 0135,4.50,57.67,311.97,335.56,-1.55,0.29,0.00,4.99,0.32,3.20,242.33,948.60
2018-10-23 0136,4.43,57.60,312.27,335.45,-1.57,0.25,0.00,5.02,0.32,5.50,302.33,948.63
2018-10-23 0137,4.40,57.57,312.57,335.47,-1.41,0.29,0.00,5.00,0.32,7.60,271.33,948.67
2018-10-23 0138,4.40,57.63,312.66,335.55,-1.20,0.31,0.00,5.00,0.32,7.30,281.67,948.67
2018-10-23 0139,4.40,57.80,312.86,335.50,-1.18,0.35,0.00,4.99,0.32,7.00,218.33,948.63
2018-10-23 0140,4.40,58.00,313.10,335.42,-1.39,0.33,0.00,4.97,0.32,6.70,228.33,948.63
2018-10-23 0141,4.40,58.00,313.22,335.45,-1.20,0.27,0.00,5.01,0.32,9.00,284.67,948.80
2018-10-23 0142,4.40,58.50,313.34,335.34,-1.20,0.23,0.00,5.01,0.32,6.40,281.67,948.70
2018-10-23 0143,4.40,58.77,313.37,335.28,-1.24,0.17,0.00,5.00,0.32,7.50,289.67,948.80
2018-10-23 0144,4.30,59.00,313.31,335.26,-1.39,0.15,0.00,5.03,0.32,8.60,291.00,948.77
2018-10-23 0145,4.30,59.40,313.38,335.12,-1.45,0.14,0.00,5.00,0.32,5.10,198.67,948.73
2018-10-23 0146,4.30,59.13,313.75,335.02,-1.43,0.15,0.00,4.98,0.32,10.30,279.33,948.80
2018-10-23 0147,4.30,59.77,314.28,335.00,-1.20,0.17,0.00,5.00,0.32,6.00,314.33,948.80
2018-10-23 0148,4.30,60.03,314.95,334.92,-1.38,0.19,0.00,4.98,0.32,4.90,317.00,948.80
2018-10-23 0149,4.23,60.33,315.21,334.90,-1.32,0.19,0.00,4.98,0.32,10.70,314.00,948.80
2018-10-23 0150,4.20,60.77,315.18,334.92,-1.14,0.17,0.00,5.00,0.32,6.50,325.67,948.73
2018-10-23 0151,4.20,60.97,315.92,334.77,-1.26,0.15,0.00,5.00,0.32,4.90,299.67,948.87
2018-10-23 0152,4.20,60.87,317.22,334.83,-1.10,0.19,0.00,4.98,0.32,6.10,287.67,948.90
2018-10-23 0153,4.20,61.30,318.33,334.80,-1.05,0.19,0.00,5.00,0.32,6.60,264.67,948.83
2018-10-23 0154,4.20,61.50,319.66,334.73,-1.12,0.25,0.00,5.01,0.32,7.50,202.33,948.90
2018-10-23 0155,4.13,61.93,320.53,334.51,-1.20,0.39,0.00,5.01,0.32,6.20,193.67,948.83
2018-10-23 0156,4.10,62.27,321.96,334.25,-1.49,0.41,0.00,5.00,0.32,7.10,295.33,948.93
2018-10-23 0157,4.10,62.57,322.47,333.78,-1.82,0.64,0.00,4.98,0.32,6.00,276.00,948.90
2018-10-23 0158,4.07,62.97,322.57,333.42,-2.58,0.68,0.00,4.96,0.32,7.10,285.00,948.90
2018-10-23 0159,4.00,63.47,321.58,333.13,-3.68,0.64,0.00,5.01,0.32,6.80,285.33,948.93
2018-10-23 0200,3.97,64.03,321.86,332.87,-4.42,0.76,0.00,4.96,0.32,6.30,288.67,948.93
2018-10-23 0201,3.90,64.93,321.84,332.59,-4.22,0.79,0.00,4.98,0.32,4.80,304.33,948.90
2018-10-23 0202,3.90,65.07,322.26,332.40,-3.86,0.74,0.00,4.98,0.32,6.20,298.00,948.90
2018-10-23 0203,3.80,65.63,322.75,332.30,-3.55,0.81,0.00,4.96,0.32,4.00,284.33,948.97
2018-10-23 0204,3.80,66.33,322.89,331.74,-3.70,0.89,0.00,5.00,0.32,5.50,306.67,949.00
2018-10-23 0205,3.73,67.07,322.71,331.20,-3.97,0.95,0.00,4.98,0.32,5.20,333.67,948.90
2018-10-23 0206,3.67,67.87,322.52,330.61,-4.26,0.93,0.00,4.98,0.32,7.30,210.67,949.00
2018-10-23 0207,3.57,68.93,322.62,330.29,-3.95,0.81,0.00,4.96,0.32,6.00,302.67,948.93
2018-10-23 0208,3.50,69.87,322.06,330.11,-4.28,1.12,0.00,4.96,0.32,6.00,324.00,948.97
2018-10-23 0209,3.40,70.30,321.61,329.67,-4.22,1.18,0.00,4.99,0.32,5.80,315.00,949.00
2018-10-23 0210,3.33,70.93,321.20,329.38,-3.84,1.22,0.00,4.96,0.32,6.00,321.33,949.00
2018-10-23 0211,3.30,72.27,320.47,329.09,-3.60,1.20,0.00,4.94,0.32,4.50,289.33,948.97
2018-10-23 0212,3.20,73.20,319.66,328.95,-3.51,1.14,-0.06,4.96,0.32,4.10,337.67,948.90
2018-10-23 0213,3.13,74.30,318.99,328.74,-3.35,1.03,0.03,4.96,0.32,1.50,216.67,948.90
2018-10-23 0214,3.10,73.60,318.51,328.70,-3.14,1.03,0.00,4.96,0.32,3.90,310.00,948.90
2018-10-23 0215,3.10,73.77,318.81,328.74,-3.12,1.14,0.00,4.97,0.32,3.70,283.00,948.93
2018-10-23 0216,3.07,73.63,318.87,328.75,-2.96,1.24,0.00,5.00,0.32,3.40,287.67,948.93
2018-10-23 0217,3.03,72.47,318.57,328.95,-3.00,1.51,0.00,4.97,0.32,5.30,287.33,948.93
2018-10-23 0218,3.10,72.47,317.76,329.08,-2.91,1.78,0.00,4.98,0.32,5.20,286.67,948.90
2018-10-23 0219,3.17,72.60,317.94,329.17,-2.77,1.88,0.00,4.96,0.32,2.80,288.67,948.90
2018-10-23 0220,3.20,73.00,318.92,329.02,-2.67,1.69,0.00,4.95,0.32,4.00,289.00,948.90
2018-10-23 0221,3.20,73.03,319.17,329.08,-2.62,1.65,0.00,4.98,0.32,2.80,272.67,948.97
2018-10-23 0222,3.20,71.73,319.43,329.29,-2.60,1.65,-0.03,4.95,0.32,4.20,280.67,948.90
2018-10-23 0223,3.20,72.53,319.91,329.38,-2.38,1.86,0.00,4.97,0.32,4.90,303.33,948.93
2018-10-23 0224,3.20,72.50,320.27,329.43,-2.34,1.70,0.00,4.95,0.32,5.40,324.67,948.97
2018-10-23 0225,3.23,72.03,320.29,329.54,-2.31,1.61,0.00,4.96,0.32,4.40,298.00,949.00
2018-10-23 0226,3.30,70.80,320.03,329.81,-2.48,1.67,0.00,4.95,0.32,5.50,280.33,949.00
2018-10-23 0227,3.30,71.00,319.53,330.00,-2.38,1.98,0.00,4.96,0.32,6.10,281.67,949.00
2018-10-23 0228,3.40,70.47,319.03,330.11,-2.40,1.84,0.00,4.96,0.32,5.90,273.00,948.97
2018-10-23 0229,3.40,70.97,319.66,330.33,-2.29,1.76,0.00,4.95,0.32,3.70,278.67,948.97
2018-10-23 0230,3.40,71.27,320.26,330.23,-2.31,1.65,0.00,4.97,0.32,3.70,278.00,949.00
2018-10-23 0231,3.40,71.17,320.38,330.30,-2.34,1.55,0.00,4.95,0.32,3.70,267.67,949.00
2018-10-23 0232,3.40,69.90,320.62,330.53,-2.50,1.45,0.00,4.98,0.32,7.10,283.00,949.00
2018-10-23 0233,3.40,70.17,320.94,330.69,-2.27,1.63,0.00,4.94,0.32,7.00,298.00,949.03
2018-10-23 0234,3.50,70.50,321.13,330.75,-2.21,1.63,0.00,4.94,0.32,5.30,302.67,949.00
2018-10-23 0235,3.50,70.77,321.47,330.75,-2.15,1.47,0.00,4.92,0.32,2.20,304.00,949.03
2018-10-23 0236,3.50,70.93,321.38,330.74,-2.17,1.18,0.00,4.97,0.32,4.40,287.67,949.07
2018-10-23 0237,3.47,71.17,321.36,330.77,-2.09,1.22,0.00,4.91,0.32,3.00,283.33,949.07
2018-10-23 0238,3.40,70.87,321.44,330.83,-2.17,1.12,-0.06,4.95,0.32,5.30,285.33,949.10
2018-10-23 0239,3.43,70.57,321.42,330.97,-2.15,1.20,0.03,4.92,0.32,5.10,273.00,949.10
2018-10-23 0240,3.50,70.40,321.32,331.04,-2.19,1.24,0.00,4.94,0.32,4.40,282.67,949.10
2018-10-23 0241,3.50,70.57,321.54,331.04,-2.13,1.22,0.00,4.93,0.32,2.50,286.33,949.10
2018-10-23 0242,3.50,70.50,321.71,331.05,-2.11,1.14,0.00,4.92,0.32,5.30,292.00,949.20
2018-10-23 0243,3.50,70.17,321.69,331.09,-2.17,1.10,0.00,4.94,0.32,5.90,304.00,949.20
2018-10-23 0244,3.50,70.47,321.93,331.13,-2.09,1.07,-0.03,4.93,0.32,5.80,295.33,949.20
2018-10-23 0245,3.50,70.03,321.84,331.25,-2.11,1.01,0.00,4.94,0.32,5.60,287.00,949.20
2018-10-23 0246,3.50,69.97,321.90,331.32,-2.05,1.07,0.00,4.93,0.32,6.40,273.33,949.23
2018-10-23 0247,3.50,69.90,321.91,331.28,-1.96,1.05,0.00,4.92,0.32,7.10,288.33,949.27
2018-10-23 0248,3.50,69.43,322.29,331.42,-1.96,0.95,0.00,4.93,0.32,7.00,305.00,949.27
2018-10-23 0249,3.50,69.70,322.51,331.42,-1.74,0.97,0.00,4.92,0.32,6.60,278.00,949.30
2018-10-23 0250,3.50,70.17,322.57,331.49,-1.86,1.01,0.00,4.93,0.32,4.90,299.33,949.30
2018-10-23 0251,3.50,70.00,323.08,331.49,-2.11,0.93,0.00,4.95,0.32,7.50,293.33,949.30
2018-10-23 0252,3.50,70.53,323.19,331.20,-2.79,0.99,0.00,4.92,0.32,9.40,302.00,949.37
2018-10-23 0253,3.47,70.60,322.94,331.03,-3.00,0.76,0.00,4.95,0.32,8.70,291.00,949.33
2018-10-23 0254,3.40,71.47,322.93,330.76,-3.00,0.76,0.00,4.91,0.32,7.20,292.67,949.33
2018-10-23 0255,3.33,72.80,322.93,330.39,-2.95,0.79,-0.03,4.93,0.32,8.70,214.00,949.37
2018-10-23 0256,3.30,73.23,322.75,330.11,-2.79,0.70,0.00,4.93,0.32,9.40,294.33,949.47
2018-10-23 0257,3.20,74.13,322.85,329.84,-2.56,0.70,0.00,4.93,0.32,6.40,210.67,949.40
2018-10-23 0258,3.17,74.33,322.70,329.58,-2.34,0.70,0.00,4.92,0.32,8.50,305.67,949.53
2018-10-23 0259,3.10,74.40,322.26,329.36,-2.40,0.78,0.00,4.93,0.32,7.70,303.67,949.50
2018-10-23 0300,3.03,74.80,322.34,329.12,-2.44,0.81,0.00,4.94,0.32,9.60,303.67,949.53
2018-10-23 0301,3.00,75.53,322.48,328.89,-2.21,0.85,0.00,4.89,0.32,9.20,319.33,949.47
2018-10-23 0302,2.93,76.53,322.84,328.62,-2.13,0.74,0.00,4.94,0.32,7.90,322.00,949.47
2018-10-23 0303,2.90,77.00,322.48,328.35,-2.00,0.70,0.00,4.93,0.32,7.50,303.33,949.50
2018-10-23 0304,2.80,75.43,321.82,328.27,-1.92,0.79,0.00,4.92,0.32,11.20,276.33,949.53
2018-10-23 0305,2.73,76.97,321.90,327.72,-2.00,0.52,0.00,4.91,0.32,9.30,284.67,949.50
2018-10-23 0306,2.63,78.30,322.16,327.26,-2.00,0.33,-0.03,4.94,0.32,6.00,288.67,949.57
2018-10-23 0307,2.57,78.73,321.99,326.96,-1.74,0.25,0.00,4.90,0.32,8.80,294.33,949.70
2018-10-23 0308,2.47,78.53,321.70,326.76,-1.86,0.19,0.00,4.90,0.32,9.10,285.00,949.67
2018-10-23 0309,2.40,80.00,321.32,326.43,-1.61,0.16,0.00,4.92,0.32,7.20,247.00,949.67
2018-10-23 0310,2.33,80.23,320.81,326.16,-1.47,0.19,0.00,4.92,0.32,9.50,295.33,949.70
2018-10-23 0311,2.30,80.77,320.82,326.03,-1.36,0.16,0.00,4.92,0.32,7.20,296.00,949.70
2018-10-23 0312,2.23,81.13,320.87,325.90,-1.18,0.27,0.00,4.92,0.32,6.30,307.33,949.70
2018-10-23 0313,2.20,81.13,320.92,325.68,-1.16,0.29,0.00,4.92,0.32,7.10,284.67,949.70
2018-10-23 0314,2.17,82.10,321.21,325.45,-1.18,0.25,0.00,4.90,0.32,5.60,276.33,949.70
2018-10-23 0315,2.10,82.50,321.22,325.47,-1.10,0.21,0.00,4.91,0.32,6.10,287.67,949.73
2018-10-23 0316,2.10,82.93,321.26,325.36,-1.01,0.23,0.03,4.92,0.32,7.30,292.67,949.77
2018-10-23 0317,2.10,82.93,321.28,325.17,-0.95,0.21,-0.03,4.92,0.32,5.60,293.67,949.77
2018-10-23 0318,2.00,82.70,321.21,325.14,-0.99,0.19,0.00,4.89,0.32,8.80,300.00,949.80
2018-10-23 0319,2.00,83.50,321.56,325.08,-0.95,0.16,0.00,4.90,0.32,5.50,298.00,949.80
2018-10-23 0320,2.00,83.90,321.61,324.95,-0.91,0.16,0.00,4.92,0.32,5.70,303.00,949.77
2018-10-23 0321,2.00,84.07,321.64,324.86,-0.83,0.17,0.00,4.90,0.32,5.50,294.33,949.80
2018-10-23 0322,2.00,84.37,321.69,324.84,-0.81,0.16,0.00,4.89,0.32,5.40,308.67,949.80
2018-10-23 0323,1.90,84.53,321.59,324.82,-0.76,0.21,-0.03,4.89,0.32,4.00,257.00,949.87
2018-10-23 0324,1.90,84.93,321.58,324.81,-0.68,0.19,0.00,4.87,0.32,3.60,303.67,949.87
2018-10-23 0325,1.90,85.27,321.79,324.80,-0.50,0.16,0.00,4.88,0.32,3.10,270.00,949.90
2018-10-23 0326,1.90,85.37,321.57,324.81,-0.56,0.12,0.00,4.88,0.32,3.90,300.33,949.90
2018-10-23 0327,1.90,85.43,321.53,324.80,-0.60,0.17,0.00,4.90,0.32,5.70,291.67,949.90
2018-10-23 0328,1.90,85.33,321.41,324.77,-0.76,0.25,0.00,4.89,0.32,6.40,281.00,949.90
2018-10-23 0329,1.90,84.93,321.39,324.79,-0.74,0.27,0.00,4.88,0.32,6.10,287.67,949.90
2018-10-23 0330,1.90,85.07,321.26,324.72,-0.62,0.33,0.00,4.89,0.32,4.90,272.67,949.90
2018-10-23 0331,1.90,85.33,321.49,324.84,-0.56,0.35,0.00,4.90,0.32,4.70,286.33,949.90
2018-10-23 0332,1.90,85.57,321.57,324.82,-0.48,0.33,-0.03,4.91,0.32,3.80,277.67,949.90
2018-10-23 0333,1.90,85.23,321.54,324.92,-0.54,0.33,0.03,4.90,0.32,7.80,284.67,950.00
2018-10-23 0334,1.90,85.17,321.45,325.00,-0.47,0.45,0.00,4.88,0.32,8.70,283.00,949.93
2018-10-23 0335,1.93,85.20,321.60,325.16,-0.47,0.48,0.00,4.88,0.32,4.90,284.00,949.97
2018-10-23 0336,2.00,85.40,321.41,325.09,-0.45,0.47,0.00,4.90,0.32,5.10,291.67,949.90
2018-10-23 0337,2.00,85.50,321.32,325.15,-0.43,0.50,0.00,4.89,0.32,5.20,275.33,950.00
2018-10-23 0338,2.00,85.10,321.59,325.24,-0.48,0.50,0.03,4.88,0.32,6.90,273.00,950.00
2018-10-23 0339,2.00,85.43,321.48,325.33,-0.50,0.52,0.00,4.87,0.32,4.40,324.33,950.00
2018-10-23 0340,2.00,85.80,321.49,325.40,-0.43,0.50,0.00,4.89,0.32,4.00,215.67,950.00
2018-10-23 0341,2.00,85.87,321.58,325.40,-0.48,0.50,0.03,4.91,0.32,4.90,289.00,950.03
2018-10-23 0342,2.03,85.23,321.75,325.51,-0.47,0.56,0.00,4.87,0.32,7.60,290.33,950.03
2018-10-23 0343,2.10,84.80,321.77,325.66,-0.54,0.72,0.00,4.87,0.32,6.30,276.00,950.07
2018-10-23 0344,2.10,85.17,321.83,325.67,-0.52,0.62,0.00,4.88,0.32,5.40,296.33,950.07
2018-10-23 0345,2.10,85.13,321.68,325.70,-0.54,0.66,-0.03,4.87,0.32,4.90,289.00,950.10
2018-10-23 0346,2.10,85.33,321.42,325.63,-0.54,0.60,0.03,4.88,0.32,3.70,295.33,950.07
2018-10-23 0347,2.10,85.20,321.24,325.73,-0.58,0.56,0.00,4.88,0.32,5.10,284.33,950.03
2018-10-23 0348,2.10,85.03,321.19,325.79,-0.62,0.60,0.00,4.86,0.32,7.10,287.00,950.03
2018-10-23 0349,2.10,84.77,321.23,325.84,-0.68,0.64,0.00,4.86,0.32,7.50,294.00,950.00
2018-10-23 0350,2.20,84.90,321.35,325.88,-0.72,0.70,0.00,4.89,0.32,3.10,277.00,950.07
2018-10-23 0351,2.20,84.93,321.39,325.99,-0.72,0.62,0.00,4.88,0.32,7.00,297.67,950.10
2018-10-23 0352,2.20,84.03,321.66,325.99,-0.79,0.70,0.00,4.88,0.32,6.20,274.67,950.07
2018-10-23 0353,2.20,84.17,321.83,326.04,-0.78,0.78,-0.03,4.87,0.32,5.40,311.33,950.07
2018-10-23 0354,2.20,84.57,321.48,326.08,-0.76,0.64,0.06,4.87,0.32,4.90,307.33,950.10
2018-10-23 0355,2.20,84.27,321.22,326.10,-0.79,0.64,0.00,4.87,0.32,7.50,296.67,950.13
2018-10-23 0356,2.20,83.10,321.06,326.19,-0.87,0.78,0.00,4.85,0.32,9.20,291.00,950.13
2018-10-23 0357,2.27,83.33,321.36,326.22,-0.85,0.83,0.00,4.85,0.32,6.80,292.33,950.13
2018-10-23 0358,2.30,83.80,321.39,326.15,-0.79,0.81,-0.03,4.85,0.32,2.70,277.33,950.10
2018-10-23 0359,2.30,84.37,321.48,326.22,-0.81,0.60,0.03,4.86,0.32,2.50,210.33,950.13
2018-10-23 0400,2.30,84.37,320.95,326.24,-0.85,0.56,0.00,4.87,0.32,6.80,286.67,950.17
2018-10-23 0401,2.30,83.90,320.85,326.26,-0.89,0.66,0.00,4.85,0.32,7.30,298.00,950.20
2018-10-23 0402,2.30,83.80,321.00,326.17,-0.91,0.68,0.00,4.88,0.32,4.60,281.67,950.20
2018-10-23 0403,2.30,83.97,320.71,326.18,-0.89,0.58,0.00,4.85,0.32,5.20,292.33,950.20
2018-10-23 0404,2.30,84.00,320.86,326.14,-0.91,0.68,0.00,4.85,0.32,5.10,292.67,950.23
2018-10-23 0405,2.30,83.93,320.79,326.30,-0.91,0.58,0.00,4.88,0.32,5.90,287.00,950.17
2018-10-23 0406,2.30,84.00,320.79,326.27,-0.87,0.70,0.00,4.86,0.32,4.00,272.67,950.23
2018-10-23 0407,2.30,83.87,320.34,326.17,-0.95,0.60,0.00,4.85,0.32,7.10,256.67,950.23
2018-10-23 0408,2.30,83.07,320.93,326.38,-0.99,0.70,0.00,4.87,0.32,6.30,278.00,950.30
2018-10-23 0409,2.30,83.27,321.00,326.34,-0.93,0.76,0.00,4.85,0.32,5.40,311.67,950.30
2018-10-23 0410,2.30,83.40,321.01,326.33,-0.93,0.66,0.03,4.86,0.32,5.60,280.33,950.33
2018-10-23 0411,2.30,83.50,320.79,326.38,-0.93,0.70,0.00,4.84,0.32,4.40,279.33,950.30
2018-10-23 0412,2.30,83.87,320.46,326.35,-0.99,0.68,0.00,4.85,0.32,4.10,289.67,950.30
2018-10-23 0413,2.30,83.80,320.72,326.36,-0.99,0.58,0.00,4.87,0.32,4.40,290.67,950.30
2018-10-23 0414,2.30,83.47,321.08,326.38,-1.01,0.60,0.00,4.82,0.32,4.70,290.00,950.27
2018-10-23 0415,2.30,83.30,321.13,326.43,-1.03,0.66,0.00,4.85,0.32,5.90,269.67,950.37
2018-10-23 0416,2.30,83.17,320.86,326.44,-1.07,0.66,-0.03,4.86,0.32,5.00,304.33,950.33
2018-10-23 0417,2.30,83.27,321.11,326.52,-1.09,0.70,0.00,4.85,0.32,5.10,319.00,950.33
2018-10-23 0418,2.30,83.50,321.39,326.50,-1.05,0.62,0.00,4.84,0.32,5.20,278.67,950.40
2018-10-23 0419,2.30,83.53,320.39,326.47,-1.01,0.64,0.00,4.86,0.32,5.30,304.00,950.40
2018-10-23 0420,2.30,83.67,320.28,326.45,-1.09,0.60,0.00,4.86,0.32,3.50,273.67,950.40
2018-10-23 0421,2.30,83.40,319.85,326.42,-1.12,0.60,0.00,4.86,0.32,5.00,303.00,950.37
2018-10-23 0422,2.30,83.40,320.34,326.45,-1.16,0.64,0.00,4.85,0.32,6.20,299.67,950.40
2018-10-23 0423,2.30,83.60,320.34,326.38,-1.07,0.60,0.00,4.84,0.32,4.50,294.33,950.40
2018-10-23 0424,2.30,83.30,320.72,326.45,-1.09,0.56,0.00,4.84,0.32,5.60,305.00,950.43
2018-10-23 0425,2.30,82.93,320.86,326.59,-1.10,0.66,0.00,4.86,0.32,4.60,301.33,950.43
2018-10-23 0426,2.30,83.20,320.42,326.43,-1.10,0.66,0.00,4.85,0.32,5.30,306.00,950.40
2018-10-23 0427,2.30,83.10,319.30,326.49,-1.14,0.56,-0.03,4.83,0.32,5.50,269.33,950.50
2018-10-23 0428,2.30,83.07,319.12,326.44,-1.18,0.66,0.00,4.85,0.32,3.70,297.00,950.47
2018-10-23 0429,2.30,83.17,319.51,326.48,-1.18,0.60,0.06,4.84,0.32,4.30,293.67,950.50
2018-10-23 0430,2.30,83.00,319.66,326.55,-1.14,0.58,-0.03,4.84,0.32,4.80,281.67,950.50
2018-10-23 0431,2.30,83.23,319.87,326.55,-1.22,0.62,0.00,4.84,0.32,4.50,300.67,950.43
2018-10-23 0432,2.30,82.97,320.56,326.55,-1.14,0.52,0.00,4.84,0.32,4.80,172.33,950.57
2018-10-23 0433,2.30,82.47,319.46,326.57,-1.16,0.66,-0.03,4.83,0.32,6.10,286.00,950.50
2018-10-23 0434,2.30,82.77,319.16,326.57,-1.18,0.68,-0.03,4.85,0.32,4.30,282.00,950.50
2018-10-23 0435,2.37,82.83,319.43,326.53,-1.20,0.60,0.00,4.85,0.32,4.80,285.00,950.53
2018-10-23 0436,2.40,82.40,319.27,326.60,-1.20,0.62,-0.03,4.84,0.32,6.60,276.67,950.57
2018-10-23 0437,2.40,82.17,319.46,326.66,-1.20,0.66,0.00,4.84,0.32,5.60,301.67,950.57
2018-10-23 0438,2.40,82.43,319.10,326.55,-1.20,0.66,0.00,4.84,0.32,4.30,286.00,950.60
2018-10-23 0439,2.40,82.37,319.59,326.59,-1.30,0.56,0.03,4.82,0.32,4.80,275.00,950.57
2018-10-23 0440,2.40,82.37,319.32,326.63,-1.26,0.62,0.03,4.84,0.32,5.80,288.00,950.60
2018-10-23 0441,2.40,82.07,319.19,326.57,-1.32,0.62,0.00,4.84,0.32,5.60,288.67,950.60
2018-10-23 0442,2.40,82.13,319.84,326.60,-1.28,0.62,0.00,4.82,0.32,4.30,280.00,950.60
2018-10-23 0443,2.40,82.20,319.37,326.64,-1.22,0.58,0.00,4.82,0.32,4.40,286.67,950.60
2018-10-23 0444,2.40,82.07,319.25,326.68,-1.26,0.54,0.00,4.82,0.32,6.70,291.33,950.60
2018-10-23 0445,2.40,81.37,319.62,326.73,-1.28,0.64,0.00,4.84,0.32,6.90,258.67,950.60
2018-10-23 0446,2.40,81.63,320.01,326.74,-1.26,0.62,-0.03,4.83,0.32,4.40,277.67,950.60
2018-10-23 0447,2.40,81.67,319.84,326.72,-1.32,0.56,-0.03,4.85,0.32,6.70,294.00,950.67
2018-10-23 0448,2.40,81.23,319.92,326.77,-1.32,0.58,-0.03,4.84,0.32,6.90,285.67,950.70
2018-10-23 0449,2.40,81.33,319.85,326.76,-1.38,0.60,0.00,4.81,0.32,7.40,286.67,950.70
2018-10-23 0450,2.40,81.47,320.16,326.75,-1.30,0.60,-0.06,4.84,0.32,4.30,274.00,950.63
2018-10-23 0451,2.40,81.63,320.02,326.74,-1.32,0.58,-0.03,4.84,0.32,5.70,293.00,950.70
2018-10-23 0452,2.40,82.00,318.88,326.70,-1.34,0.52,0.00,4.86,0.32,4.00,303.33,950.70
2018-10-23 0453,2.40,82.23,318.39,326.77,-1.32,0.48,-0.03,4.83,0.32,5.00,290.00,950.77
2018-10-23 0454,2.40,81.93,318.78,326.70,-1.32,0.48,0.00,4.83,0.32,5.20,285.00,950.80
2018-10-23 0455,2.40,82.17,318.73,326.69,-1.32,0.43,0.03,4.82,0.32,3.30,296.33,950.80
2018-10-23 0456,2.40,82.17,318.78,326.75,-1.34,0.45,0.00,4.84,0.32,4.20,289.67,950.80
2018-10-23 0457,2.40,82.10,318.41,326.74,-1.36,0.47,0.00,4.82,0.32,5.30,283.33,950.80
2018-10-23 0458,2.40,81.80,318.10,326.75,-1.38,0.48,0.00,4.82,0.32,5.10,267.33,950.80
2018-10-23 0459,2.40,81.73,318.57,326.66,-1.38,0.54,0.00,4.82,0.32,5.80,295.33,950.87
2018-10-23 0500,2.40,81.33,319.57,326.70,-1.38,0.54,0.00,4.83,0.32,6.80,285.67,950.90
2018-10-23 0501,2.40,81.50,320.34,326.86,-1.32,0.48,0.03,4.82,0.32,6.20,284.67,950.90
2018-10-23 0502,2.40,81.40,320.05,326.78,-1.24,0.48,0.00,4.80,0.32,5.30,298.00,950.90
2018-10-23 0503,2.40,81.40,319.97,326.80,-1.32,0.50,0.00,4.82,0.32,4.50,282.67,950.90
2018-10-23 0504,2.40,81.57,320.60,326.86,-1.32,0.52,0.00,4.81,0.32,5.00,287.00,950.90
2018-10-23 0505,2.40,81.53,320.55,326.86,-1.28,0.54,0.03,4.84,0.32,5.30,297.67,950.90
2018-10-23 0506,2.40,81.83,320.39,326.77,-1.26,0.50,-0.03,4.83,0.32,4.70,297.67,950.90
2018-10-23 0507,2.40,81.83,319.24,326.73,-1.26,0.47,0.06,4.82,0.32,4.20,281.33,950.90
2018-10-23 0508,2.40,81.67,319.68,326.82,-1.30,0.45,-0.03,4.81,0.32,4.30,288.33,951.00
2018-10-23 0509,2.40,81.73,319.85,326.78,-1.24,0.43,0.06,4.84,0.32,4.00,284.33,950.93
2018-10-23 0510,2.40,81.70,320.07,326.73,-1.26,0.47,0.00,4.81,0.32,4.20,266.33,951.00
2018-10-23 0511,2.40,81.47,320.73,326.87,-1.30,0.47,-0.03,4.81,0.32,6.10,282.67,951.00
2018-10-23 0512,2.40,81.37,320.28,326.88,-1.24,0.50,0.00,4.82,0.32,4.40,183.33,951.00
2018-10-23 0513,2.40,81.37,318.92,326.82,-1.34,0.50,-0.03,4.81,0.32,7.60,309.00,951.00
2018-10-23 0514,2.40,81.00,318.62,326.82,-1.41,0.56,0.00,4.79,0.32,5.70,290.33,951.00
2018-10-23 0515,2.40,80.83,317.65,326.83,-1.40,0.56,0.00,4.83,0.32,6.60,293.67,951.00
2018-10-23 0516,2.40,81.23,316.93,326.77,-1.47,0.52,0.00,4.82,0.32,6.10,299.00,951.00
2018-10-23 0517,2.40,81.23,316.62,326.75,-1.45,0.52,0.00,4.81,0.32,4.10,293.33,950.97
2018-10-23 0518,2.40,81.07,316.66,326.70,-1.49,0.54,-0.03,4.81,0.32,5.70,283.67,951.00
2018-10-23 0519,2.40,81.10,316.94,326.72,-1.45,0.58,0.00,4.82,0.32,4.60,284.67,951.00
2018-10-23 0520,2.40,81.43,317.30,326.72,-1.43,0.58,0.00,4.86,0.32,4.70,281.33,951.00
2018-10-23 0521,2.40,81.40,317.26,326.79,-1.40,0.48,0.00,4.81,0.32,6.30,301.67,951.00
2018-10-23 0522,2.40,81.37,316.51,326.76,-1.41,0.56,0.00,4.80,0.32,4.10,303.33,951.00
2018-10-23 0523,2.40,81.47,316.79,326.75,-1.45,0.56,0.03,4.80,0.32,3.60,260.33,951.03
2018-10-23 0524,2.40,80.90,316.82,326.76,-1.47,0.50,0.00,4.84,0.32,7.40,286.00,951.10
2018-10-23 0525,2.40,80.90,316.49,326.73,-1.38,0.56,-0.03,4.83,0.32,7.90,300.33,951.07
2018-10-23 0526,2.40,80.70,316.75,326.82,-1.45,0.62,0.00,4.80,0.32,5.90,308.00,951.03
2018-10-23 0527,2.40,81.07,318.58,326.80,-1.36,0.62,0.00,4.82,0.32,4.30,285.67,951.10
2018-10-23 0528,2.40,81.37,318.57,326.89,-1.32,0.58,0.00,4.82,0.32,3.10,302.67,951.10
2018-10-23 0529,2.40,81.33,316.99,326.75,-1.38,0.58,0.00,4.80,0.32,3.90,269.00,951.10
2018-10-23 0530,2.40,81.17,315.39,326.67,-1.43,0.52,-0.03,4.81,0.32,4.60,294.67,951.10
2018-10-23 0531,2.40,81.13,312.99,326.63,-1.45,0.56,0.00,4.80,0.32,4.30,300.67,951.10
2018-10-23 0532,2.40,81.10,309.65,326.54,-1.61,0.54,0.00,4.80,0.32,5.30,278.33,951.07
2018-10-23 0533,2.40,81.23,307.39,326.40,-1.67,0.58,0.00,4.82,0.32,4.00,290.33,951.07
2018-10-23 0534,2.40,81.23,307.47,326.31,-1.78,0.58,0.00,4.81,0.32,3.90,292.67,951.07
2018-10-23 0535,2.40,80.90,308.00,326.34,-1.72,0.58,0.00,4.82,0.32,5.40,293.33,951.07
2018-10-23 0536,2.40,80.67,309.95,326.42,-1.69,0.62,0.00,4.78,0.32,7.60,306.00,951.10
2018-10-23 0537,2.40,80.43,312.26,326.46,-1.57,0.66,0.00,4.82,0.32,5.60,291.00,951.03
2018-10-23 0538,2.40,80.43,311.60,326.52,-1.55,0.70,0.00,4.80,0.32,4.90,291.00,951.10
2018-10-23 0539,2.40,80.77,310.46,326.44,-1.59,0.64,0.00,4.80,0.32,3.00,305.67,951.10
2018-10-23 0540,2.40,80.20,310.00,326.55,-1.59,0.66,0.00,4.82,0.32,6.30,301.33,951.10
2018-10-23 0541,2.40,80.03,307.43,326.44,-1.63,0.70,0.00,4.81,0.32,5.00,308.33,951.10
2018-10-23 0542,2.40,80.27,303.00,326.33,-1.71,0.70,0.00,4.82,0.32,4.90,297.00,951.10
2018-10-23 0543,2.40,80.37,302.91,326.23,-1.80,0.64,-0.03,4.79,0.32,4.60,303.00,951.17
2018-10-23 0544,2.40,80.50,304.88,326.20,-1.84,0.64,0.00,4.81,0.32,3.00,284.00,951.13
2018-10-23 0545,2.40,80.50,307.48,326.22,-1.80,0.68,-0.03,4.79,0.32,4.90,293.00,951.17
2018-10-23 0546,2.40,80.37,309.27,326.26,-1.69,0.64,0.06,4.80,0.32,4.00,286.00,951.17
2018-10-23 0547,2.40,80.30,306.23,326.24,-1.63,0.70,0.00,4.79,0.32,5.20,280.33,951.20
2018-10-23 0548,2.40,80.40,295.10,326.04,-1.78,0.68,-0.06,4.81,0.32,5.60,287.00,951.20
2018-10-23 0549,2.40,80.40,287.54,325.70,-2.09,0.72,0.03,4.80,0.32,6.80,288.33,951.20
2018-10-23 0550,2.40,80.57,287.59,325.47,-2.46,0.70,0.00,4.79,0.32,6.80,286.67,951.20
2018-10-23 0551,2.40,80.53,296.51,325.70,-2.44,0.74,0.00,4.81,0.32,4.00,307.33,951.20
2018-10-23 0552,2.40,80.80,300.35,325.70,-2.23,0.74,0.00,4.79,0.32,3.40,293.33,951.20
2018-10-23 0553,2.40,80.97,296.97,325.67,-2.09,0.74,0.00,4.82,0.32,4.00,275.00,951.20
2018-10-23 0554,2.40,81.00,287.69,325.26,-2.36,0.72,0.00,4.81,0.32,3.50,313.33,951.17
2018-10-23 0555,2.40,81.07,275.86,324.98,-2.67,0.83,0.00,4.81,0.32,3.60,281.00,951.20
2018-10-23 0556,2.40,80.87,277.35,324.96,-2.95,0.79,0.00,4.81,0.32,4.00,296.00,951.20
2018-10-23 0557,2.40,80.97,285.34,324.91,-2.91,0.87,0.00,4.79,0.32,5.70,311.00,951.23
2018-10-23 0558,2.40,80.93,295.33,325.08,-2.58,0.83,0.00,4.81,0.32,4.20,315.00,951.27
2018-10-23 0559,2.40,81.07,314.70,325.65,-2.02,0.83,0.03,4.78,0.32,4.00,220.33,951.30
2018-10-23 0600,2.37,81.20,318.13,325.86,-1.36,0.78,0.00,4.79,0.32,3.00,265.67,951.30
2018-10-23 0601,2.30,81.37,317.99,326.01,-1.16,0.74,0.00,4.79,0.32,4.60,314.33,951.30
2018-10-23 0602,2.30,81.27,318.11,326.03,-0.99,0.70,0.00,4.81,0.32,3.10,294.00,951.30
2018-10-23 0603,2.30,81.30,317.60,326.01,-0.93,0.68,0.00,4.80,0.32,3.40,292.33,951.40
2018-10-23 0604,2.30,81.30,317.08,326.14,-0.89,0.64,0.00,4.81,0.32,2.80,295.33,951.40
2018-10-23 0605,2.30,81.27,316.85,326.17,-0.91,0.64,0.03,4.81,0.32,4.60,292.33,951.40
2018-10-23 0606,2.30,81.37,316.60,326.28,-0.85,0.64,0.00,4.79,0.32,4.70,298.67,951.40
2018-10-23 0607,2.30,81.33,316.59,326.21,-0.93,0.66,0.00,4.81,0.32,3.50,318.67,951.40
2018-10-23 0608,2.30,81.03,316.65,326.30,-0.95,0.64,0.00,4.79,0.32,4.10,293.67,951.40
2018-10-23 0609,2.30,80.93,316.62,326.30,-0.95,0.64,0.00,4.79,0.32,4.00,285.67,951.40
2018-10-23 0610,2.37,80.93,316.35,326.30,-0.95,0.66,0.00,4.80,0.32,4.80,289.33,951.40
2018-10-23 0611,2.40,80.97,316.66,326.33,-1.03,0.62,0.00,4.79,0.32,3.40,280.67,951.40
2018-10-23 0612,2.40,80.83,316.54,326.38,-1.05,0.56,0.00,4.79,0.32,6.10,271.00,951.43
2018-10-23 0613,2.40,80.70,317.21,326.47,-1.05,0.62,0.00,4.78,0.32,5.90,304.67,951.50
2018-10-23 0614,2.40,80.80,317.64,326.48,-1.01,0.66,0.00,4.79,0.32,3.00,295.67,951.50
2018-10-23 0615,2.40,80.93,316.84,326.43,-1.03,0.56,0.00,4.81,0.32,2.50,303.67,951.50
2018-10-23 0616,2.40,80.77,316.89,326.48,-1.07,0.56,0.00,4.80,0.32,5.10,309.67,951.47
2018-10-23 0617,2.40,80.77,316.57,326.42,-0.97,0.62,0.00,4.80,0.32,3.40,295.67,951.47
2018-10-23 0618,2.40,80.73,316.48,326.51,-1.01,0.56,0.00,4.79,0.32,2.50,285.00,951.47
2018-10-23 0619,2.40,80.87,316.43,326.45,-1.05,0.58,0.00,4.79,0.32,2.90,289.00,951.40
2018-10-23 0620,2.40,80.43,316.57,326.51,-1.12,0.48,0.00,4.79,0.32,5.20,309.33,951.40
2018-10-23 0621,2.40,80.60,316.56,326.47,-1.03,0.60,0.00,4.78,0.32,3.80,295.00,951.47
2018-10-23 0622,2.40,80.27,316.57,326.49,-1.03,0.52,-0.03,4.79,0.32,5.00,303.67,951.47
2018-10-23 0623,2.40,79.93,316.69,326.57,-1.01,0.60,0.00,4.79,0.32,4.60,300.67,951.40
2018-10-23 0624,2.40,80.27,315.68,326.59,-1.05,0.62,0.00,4.78,0.32,4.00,279.00,951.40
2018-10-23 0625,2.40,80.47,314.71,326.47,-1.12,0.60,0.00,4.79,0.32,3.10,270.67,951.40
2018-10-23 0626,2.40,80.43,315.17,326.57,-1.22,0.56,0.00,4.78,0.32,3.10,293.00,951.43
2018-10-23 0627,2.40,80.50,315.42,326.57,-1.20,0.52,0.00,4.82,0.32,6.90,291.00,951.50
2018-10-23 0628,2.40,79.83,315.40,326.57,-1.22,0.52,0.00,4.80,0.32,6.20,283.67,951.50
2018-10-23 0629,2.40,79.87,314.98,326.53,-1.16,0.52,-0.03,4.80,0.32,4.60,293.00,951.47
2018-10-23 0630,2.40,80.03,315.45,326.63,-1.22,0.48,0.00,4.79,0.32,5.30,294.67,951.47
2018-10-23 0631,2.40,79.93,315.45,326.54,-1.22,0.50,0.00,4.78,0.32,4.50,300.67,951.50
2018-10-23 0632,2.40,79.63,313.85,326.66,-1.20,0.54,0.00,4.79,0.32,6.30,294.00,951.50
2018-10-23 0633,2.40,79.90,312.35,326.40,-1.28,0.54,0.00,4.76,0.32,7.10,230.00,951.47
2018-10-23 0634,2.40,79.87,311.60,326.50,-1.30,0.48,0.06,4.80,0.32,3.90,290.33,951.47
2018-10-23 0635,2.40,79.93,312.05,326.43,-1.32,0.52,0.00,4.80,0.32,4.70,285.00,951.50
2018-10-23 0636,2.40,79.77,315.25,326.53,-1.30,0.47,-0.03,4.77,0.32,6.50,296.00,951.53
2018-10-23 0637,2.40,79.80,314.78,326.55,-1.16,0.52,0.03,4.78,0.32,5.40,267.00,951.50
2018-10-23 0638,2.40,80.13,312.35,326.36,-1.12,0.43,-0.06,4.77,0.32,4.80,294.67,951.50
2018-10-23 0639,2.40,80.23,309.67,326.34,-1.28,0.43,0.00,4.80,0.32,4.90,308.33,951.50
2018-10-23 0640,2.40,80.53,311.39,326.29,-1.38,0.41,0.00,4.81,0.32,4.40,292.00,951.53
2018-10-23 0641,2.37,80.53,313.28,326.37,-1.36,0.39,0.00,4.79,0.32,4.10,319.00,951.50
2018-10-23 0642,2.30,80.47,311.39,326.27,-1.32,0.41,0.00,4.78,0.32,5.80,283.33,951.53
2018-10-23 0643,2.30,80.50,310.25,326.18,-1.41,0.39,0.00,4.78,0.32,5.20,315.33,951.50
2018-10-23 0644,2.30,80.43,311.83,326.16,-1.57,0.43,0.00,4.79,0.32,5.90,275.00,951.53
2018-10-23 0645,2.30,80.33,312.84,326.11,-1.67,0.48,0.00,4.76,0.32,6.70,307.33,951.50
2018-10-23 0646,2.30,80.67,314.18,326.02,-1.84,0.47,0.00,4.80,0.32,5.90,292.33,951.50
2018-10-23 0647,2.30,80.90,316.82,325.94,-1.76,0.48,0.00,4.78,0.32,5.20,278.33,951.53
2018-10-23 0648,2.30,80.93,320.04,326.02,-1.72,0.52,0.00,4.78,0.32,5.50,295.33,951.60
2018-10-23 0649,2.30,81.43,321.17,326.00,-1.71,0.58,0.00,4.77,0.32,4.00,308.33,951.60
2018-10-23 0650,2.23,81.73,321.20,325.86,-1.67,0.56,0.03,4.78,0.32,3.90,266.33,951.60
2018-10-23 0651,2.20,81.90,321.20,325.84,-1.61,0.52,0.00,4.77,0.32,4.80,281.67,951.60
2018-10-23 0652,2.20,82.03,319.55,325.74,-1.67,0.60,0.00,4.77,0.32,5.50,299.00,951.60
2018-10-23 0653,2.20,82.43,316.89,325.55,-1.65,0.58,-0.03,4.78,0.32,4.10,306.33,951.60
2018-10-23 0654,2.20,82.80,314.57,325.26,-1.74,0.54,0.00,4.76,0.32,4.50,276.67,951.60
2018-10-23 0655,2.17,82.57,316.54,325.28,-1.88,0.60,0.00,4.79,0.32,4.60,297.67,951.63
2018-10-23 0656,2.10,82.93,316.53,325.15,-1.82,0.58,0.06,4.75,0.32,4.10,292.00,951.60
2018-10-23 0657,2.10,82.93,313.67,325.00,-1.76,0.62,0.00,4.79,0.32,4.30,283.33,951.60
2018-10-23 0658,2.10,82.90,312.59,324.82,-1.86,0.62,0.00,4.80,0.32,5.10,286.00,951.63
2018-10-23 0659,2.10,82.97,311.08,324.72,-1.84,0.62,0.00,4.75,0.32,4.30,300.00,951.67
2018-10-23 0700,2.10,83.23,313.84,324.63,-1.74,0.66,0.00,4.77,0.32,4.70,303.67,951.70
2018-10-23 0701,2.03,83.43,315.26,324.71,-1.65,0.74,0.00,4.78,0.32,5.10,311.33,951.70
2018-10-23 0702,2.00,83.53,314.14,324.69,-1.71,0.68,0.00,4.77,0.32,4.10,275.33,951.70
2018-10-23 0703,2.00,83.17,314.16,324.62,-1.63,0.70,0.00,4.77,0.32,5.70,291.67,951.70
2018-10-23 0704,2.00,83.37,313.67,324.55,-1.61,0.81,0.00,4.79,0.32,3.80,268.00,951.70
2018-10-23 0705,2.00,83.73,316.61,324.54,-1.55,0.76,-0.03,4.78,0.32,3.40,291.33,951.70
2018-10-23 0706,2.00,83.83,317.66,324.59,-1.36,0.76,0.00,4.77,0.32,4.30,287.33,951.70
2018-10-23 0707,2.00,84.10,318.32,324.58,-1.22,0.76,0.00,4.77,0.32,4.20,290.00,951.70
2018-10-23 0708,2.00,83.63,318.03,324.60,-1.24,0.72,0.00,4.78,0.32,6.20,305.33,951.70
2018-10-23 0709,2.00,83.50,317.95,324.64,-1.20,0.79,0.00,4.77,0.32,4.70,282.33,951.70
2018-10-23 0710,2.00,83.73,318.19,324.65,-1.10,0.81,-0.03,4.77,0.32,4.00,309.33,951.70
2018-10-23 0711,2.00,83.70,318.13,324.66,-1.14,0.83,0.03,4.78,0.32,4.50,309.33,951.70
2018-10-23 0712,2.00,83.73,317.58,324.61,-1.18,0.81,0.00,4.77,0.32,4.10,311.33,951.73
2018-10-23 0713,2.00,83.90,317.12,324.61,-1.18,0.87,0.00,4.77,0.32,3.00,278.33,951.70
2018-10-23 0714,2.00,83.80,316.04,324.58,-1.24,0.83,0.00,4.78,0.32,5.10,305.33,951.80
2018-10-23 0715,2.00,83.37,315.57,324.60,-1.34,0.85,0.00,4.78,0.32,4.10,284.00,951.70
2018-10-23 0716,2.00,83.27,315.88,324.62,-1.34,0.89,0.00,4.78,0.32,4.30,291.00,951.80
2018-10-23 0717,2.00,83.50,316.98,324.60,-1.30,0.91,0.00,4.75,0.32,3.60,290.67,951.73
2018-10-23 0718,2.00,83.33,317.63,324.51,-1.24,0.85,0.00,4.78,0.32,5.50,296.67,951.80
2018-10-23 0719,2.00,82.67,317.81,324.67,-1.28,1.01,0.00,4.77,0.32,4.80,284.00,951.77
2018-10-23 0720,2.00,82.83,317.99,324.64,-1.24,0.99,0.00,4.78,0.32,5.10,277.67,951.80
2018-10-23 0721,2.07,82.90,317.87,324.75,-1.24,0.91,0.03,4.74,0.32,4.80,280.33,951.80
2018-10-23 0722,2.07,82.70,317.81,324.73,-1.24,0.95,0.06,4.76,0.32,5.10,312.33,951.80
2018-10-23 0723,2.10,82.17,317.72,324.82,-1.32,0.91,0.00,4.75,0.32,4.80,323.67,951.80
2018-10-23 0724,2.10,82.20,317.52,324.87,-1.36,0.97,0.00,4.76,0.32,4.10,295.00,951.83
2018-10-23 0725,2.10,82.27,317.18,324.87,-1.36,0.93,0.00,4.76,0.32,3.80,276.67,951.80
2018-10-23 0726,2.10,81.97,317.50,324.81,-1.38,0.85,0.00,4.77,0.32,3.90,302.67,951.83
2018-10-23 0727,2.10,81.57,317.59,324.94,-1.41,0.87,0.00,4.77,0.32,5.40,287.00,951.83
2018-10-23 0728,2.10,80.77,317.16,325.02,-1.55,0.97,0.00,4.77,0.32,5.90,289.00,951.87
2018-10-23 0729,2.10,81.10,317.15,324.92,-1.45,1.05,0.00,4.74,0.32,4.30,295.00,951.87
2018-10-23 0730,2.10,81.03,317.16,325.05,-1.43,0.95,0.00,4.76,0.32,5.40,294.67,951.90
2018-10-23 0731,2.10,81.37,317.03,325.00,-1.53,0.89,0.00,4.76,0.32,2.60,317.67,951.87
2018-10-23 0732,2.10,81.50,316.88,324.97,-1.53,0.81,0.00,4.78,0.32,3.80,295.00,951.90
2018-10-23 0733,2.10,80.77,316.33,324.97,-1.53,0.81,0.00,4.74,0.32,4.40,287.67,951.90
2018-10-23 0734,2.10,80.57,315.23,324.96,-1.55,0.87,0.00,4.76,0.32,4.40,272.67,951.93
2018-10-23 0735,2.13,79.43,313.30,325.01,-1.71,0.93,0.00,4.77,0.32,5.50,273.67,951.93
2018-10-23 0736,2.20,80.20,312.88,324.98,-1.63,1.09,0.03,4.76,0.32,3.60,277.67,951.90
2018-10-23 0737,2.20,80.47,313.41,324.92,-1.72,0.91,0.00,4.76,0.32,2.80,272.67,951.93
2018-10-23 0738,2.20,80.03,314.73,324.99,-1.72,0.87,0.00,4.73,0.32,4.00,303.67,951.93
2018-10-23 0739,2.20,80.03,315.89,325.04,-1.67,0.93,0.00,4.76,0.32,3.00,286.00,951.93
2018-10-23 0740,2.20,80.10,316.40,325.14,-1.59,0.89,0.00,4.76,0.32,4.30,284.00,952.00
2018-10-23 0741,2.20,79.90,316.01,325.05,-1.59,0.83,0.00,4.78,0.32,6.00,309.67,952.00
2018-10-23 0742,2.20,79.83,315.03,325.16,-1.57,0.87,-0.03,4.76,0.32,3.50,283.67,952.03
2018-10-23 0743,2.20,79.53,314.74,325.07,-1.63,0.79,-0.03,4.76,0.32,4.20,300.00,952.00
2018-10-23 0744,2.20,79.03,314.72,325.17,-1.63,0.97,0.00,4.73,0.32,4.90,312.00,952.00
2018-10-23 0745,2.20,79.13,315.96,325.31,-1.63,0.91,0.00,4.77,0.32,4.20,291.67,952.00
2018-10-23 0746,2.20,79.33,317.33,325.18,-1.59,0.91,0.00,4.75,0.32,5.90,292.33,952.03
2018-10-23 0747,2.20,79.27,317.15,325.25,-1.63,0.85,0.03,4.74,0.32,5.20,301.00,952.10
2018-10-23 0748,2.20,79.47,313.72,325.12,-1.63,0.85,0.00,4.76,0.32,4.20,274.33,952.10
2018-10-23 0749,2.20,79.87,309.90,324.91,-1.98,0.89,0.00,4.76,0.32,1.90,292.00,952.10
2018-10-23 0750,2.20,79.93,308.88,324.76,-2.31,0.76,0.00,4.76,0.32,2.10,181.67,952.10
2018-10-23 0751,2.20,79.73,310.04,324.77,-2.33,0.79,0.00,4.75,0.32,4.20,271.00,952.10
2018-10-23 0752,2.20,79.47,311.02,324.83,-2.23,0.89,0.06,4.76,0.32,3.80,303.33,952.10
2018-10-23 0753,2.20,79.77,307.31,324.66,-2.17,0.83,0.00,4.75,0.32,3.60,280.33,952.10
2018-10-23 0754,2.20,79.80,300.35,324.35,-2.38,0.87,0.00,4.77,0.32,2.90,292.33,952.10
2018-10-23 0755,2.20,80.00,300.83,324.16,-2.65,0.93,-0.03,4.76,0.32,2.60,274.67,952.13
2018-10-23 0756,2.17,80.20,305.46,324.23,-2.64,0.91,0.00,4.74,0.32,4.80,282.67,952.20
2018-10-23 0757,2.10,80.03,311.28,324.36,-2.29,0.97,0.00,4.76,0.32,2.80,255.67,952.20
2018-10-23 0758,2.10,80.27,317.08,324.57,-1.90,0.95,0.03,4.76,0.32,3.80,290.33,952.20
2018-10-23 0759,2.10,80.63,318.85,324.63,-1.59,0.87,0.00,4.75,0.32,2.10,208.00,952.20
2018-10-23 0800,2.10,80.70,318.93,324.72,-1.43,0.81,0.00,4.77,0.32,3.30,299.67,952.20
2018-10-23 0801,2.10,80.93,317.83,324.68,-1.32,0.81,0.00,4.76,0.32,3.80,268.33,952.23
2018-10-23 0802,2.10,80.93,311.76,324.49,-1.49,0.74,0.00,4.78,0.32,3.60,276.67,952.27
2018-10-23 0803,2.10,81.17,309.34,324.36,-1.69,0.83,0.00,4.74,0.32,2.50,280.33,952.23
2018-10-23 0804,2.07,81.30,310.69,324.34,-1.86,0.74,0.00,4.75,0.32,3.30,282.33,952.23
2018-10-23 0805,2.00,81.50,302.77,324.08,-1.98,0.83,0.00,4.75,0.32,1.30,252.33,952.23
2018-10-23 0806,2.00,81.47,300.20,323.92,-2.50,0.74,0.00,4.77,0.32,5.00,277.00,952.27
2018-10-23 0807,2.00,81.07,302.89,323.96,-2.42,0.87,-0.03,4.76,0.32,4.20,279.33,952.23
2018-10-23 0808,2.00,80.97,305.00,323.95,-2.36,0.91,0.00,4.76,0.32,3.50,259.67,952.20
2018-10-23 0809,2.00,81.17,304.89,323.83,-2.25,0.89,0.00,4.74,0.32,3.40,276.33,952.20
2018-10-23 0810,2.00,81.43,306.99,323.87,-2.15,0.91,0.00,4.75,0.32,2.80,290.33,952.20
2018-10-23 0811,2.00,81.67,310.17,323.93,-2.00,0.81,0.00,4.75,0.32,2.50,304.67,952.20
2018-10-23 0812,2.00,81.47,313.47,324.01,-1.84,0.78,0.03,4.76,0.32,4.10,272.00,952.20
2018-10-23 0813,2.00,81.47,317.14,324.14,-1.59,0.85,0.03,4.75,0.32,3.70,276.33,952.20
2018-10-23 0814,2.00,81.17,317.85,324.31,-1.45,0.83,0.00,4.76,0.32,5.60,271.67,952.23
2018-10-23 0815,1.97,81.47,316.93,324.23,-1.45,0.85,0.00,4.75,0.32,4.30,274.33,952.20
2018-10-23 0816,1.90,81.60,317.16,324.29,-1.49,0.79,0.00,4.75,0.32,3.80,277.67,952.23
2018-10-23 0817,1.90,81.20,313.30,324.19,-1.57,0.78,0.00,4.75,0.32,6.10,291.67,952.30
2018-10-23 0818,1.90,81.27,316.10,324.23,-1.59,0.76,0.00,4.80,0.32,4.90,273.00,952.23
2018-10-23 0819,1.90,81.77,317.06,324.12,-1.53,0.72,0.00,4.75,0.32,3.80,293.33,952.27
2018-10-23 0820,1.90,81.90,314.34,324.06,-1.49,0.74,-0.03,4.76,0.32,3.50,267.00,952.30
2018-10-23 0821,1.90,82.13,313.34,324.03,-1.55,0.70,0.06,4.77,0.32,3.70,296.67,952.30
2018-10-23 0822,1.90,81.80,314.01,323.96,-1.59,0.64,0.00,4.73,0.32,5.20,285.67,952.30
2018-10-23 0823,1.90,81.73,317.09,324.03,-1.59,0.78,0.00,4.76,0.32,4.90,292.67,952.30
2018-10-23 0824,1.90,81.43,318.24,324.11,-1.57,0.72,0.03,4.75,0.32,8.30,289.33,952.40
2018-10-23 0825,1.87,81.83,315.63,323.96,-1.51,0.72,0.00,4.75,0.32,4.80,293.33,952.40
2018-10-23 0826,1.80,82.10,316.30,323.93,-1.55,0.62,0.00,4.76,0.32,5.30,302.33,952.40
2018-10-23 0827,1.80,82.40,315.62,323.84,-1.51,0.62,0.03,4.75,0.32,4.60,276.00,952.40
2018-10-23 0828,1.80,82.57,317.17,323.79,-1.53,0.52,0.03,4.76,0.32,5.00,284.33,952.43
2018-10-23 0829,1.80,82.50,318.84,323.69,-1.28,0.56,0.00,4.76,0.32,6.10,283.67,952.40
2018-10-23 0830,1.70,82.93,319.11,323.41,-1.41,0.47,0.00,4.76,0.32,5.80,294.33,952.43
2018-10-23 0831,1.70,82.97,319.08,323.45,-1.36,0.47,0.00,4.74,0.32,6.50,299.67,952.47
2018-10-23 0832,1.70,83.40,319.32,323.39,-1.20,0.45,0.00,4.75,0.32,3.50,292.33,952.47
2018-10-23 0833,1.70,83.27,319.17,323.15,-1.16,0.54,0.03,4.76,0.32,5.70,299.00,952.50
2018-10-23 0834,1.60,83.50,319.46,323.03,-1.20,0.37,0.00,4.74,0.32,4.90,308.00,952.50
2018-10-23 0835,1.60,84.03,319.62,323.03,-1.10,0.41,0.00,4.76,0.32,4.30,293.33,952.50
2018-10-23 0836,1.57,84.17,319.75,322.95,-1.05,0.33,0.00,4.76,0.32,4.10,285.67,952.50
2018-10-23 0837,1.53,84.37,319.20,322.88,-1.20,0.35,0.00,4.77,0.32,6.20,293.33,952.50
2018-10-23 0838,1.50,84.50,319.23,322.69,-1.36,0.33,0.03,4.74,0.32,5.40,278.67,952.57
2018-10-23 0839,1.50,84.63,318.88,322.61,-1.14,0.33,0.00,4.76,0.32,5.30,281.33,952.60
2018-10-23 0840,1.43,84.80,317.06,322.49,-1.05,0.31,0.00,4.73,0.32,4.70,305.00,952.60
2018-10-23 0841,1.40,85.17,314.81,322.44,-1.05,0.27,0.00,4.74,0.32,2.00,180.33,952.60
2018-10-23 0842,1.43,85.33,310.93,322.20,-1.14,0.33,0.03,4.73,0.32,4.10,311.00,952.60
2018-10-23 0843,1.40,85.50,310.05,322.06,-1.36,0.37,0.00,4.74,0.32,1.70,224.67,952.60
2018-10-23 0844,1.40,85.77,306.81,321.93,-1.53,0.37,0.00,4.73,0.32,3.80,271.67,952.57
2018-10-23 0845,1.40,85.67,304.52,321.78,-1.63,0.45,0.00,4.74,0.32,4.90,284.33,952.60
2018-10-23 0846,1.40,85.30,308.57,321.89,-1.59,0.56,0.00,4.73,0.32,5.60,281.33,952.60
2018-10-23 0847,1.40,85.20,313.26,321.99,-1.32,0.64,-0.03,4.75,0.32,5.70,292.67,952.60
2018-10-23 0848,1.40,85.50,317.06,322.11,-1.01,0.56,0.00,4.75,0.32,3.30,276.33,952.60
2018-10-23 0849,1.40,85.57,317.98,322.20,-0.89,0.54,0.00,4.73,0.32,8.00,292.67,952.63
2018-10-23 0850,1.40,85.23,316.56,322.22,-0.85,0.58,0.00,4.74,0.32,6.10,282.00,952.60
2018-10-23 0851,1.40,85.50,315.75,322.16,-0.85,0.58,0.00,4.73,0.32,3.10,288.33,952.60
2018-10-23 0852,1.40,85.67,313.96,322.08,-0.93,0.52,0.03,4.75,0.32,4.40,305.33,952.63
2018-10-23 0853,1.40,85.57,313.62,322.05,-0.93,0.60,-0.00,4.76,0.32,4.00,270.33,952.60
2018-10-23 0854,1.40,85.70,312.60,321.98,-0.87,0.56,0.00,4.73,0.32,4.00,319.33,952.57
2018-10-23 0855,1.40,85.80,313.54,322.08,-0.89,0.56,0.00,4.73,0.32,5.00,285.33,952.60
2018-10-23 0856,1.40,85.77,314.19,322.15,-0.81,0.56,0.00,4.73,0.32,4.50,280.00,952.63
2018-10-23 0857,1.40,85.70,312.57,322.14,-0.76,0.64,0.03,4.73,0.32,4.70,297.67,952.60
2018-10-23 0858,1.40,85.83,313.22,322.08,-0.83,0.56,0.00,4.76,0.32,3.90,290.00,952.67
2018-10-23 0859,1.40,85.97,315.26,322.19,-0.81,0.60,0.00,4.73,0.32,3.40,307.00,952.67
2018-10-23 0900,1.40,86.03,316.44,322.17,-0.72,0.58,0.00,4.72,0.32,3.40,277.00,952.70
2018-10-23 0901,1.40,86.03,316.89,322.34,-0.66,0.58,0.00,4.73,0.32,5.00,296.33,952.70
2018-10-23 0902,1.40,86.10,315.52,322.22,-0.58,0.54,0.00,4.73,0.32,3.50,282.33,952.70
2018-10-23 0903,1.40,86.20,312.39,322.17,-0.68,0.56,-0.03,4.73,0.32,2.20,210.33,952.70
2018-10-23 0904,1.40,86.30,309.76,322.06,-0.89,0.52,0.00,4.72,0.32,4.10,265.67,952.70
2018-10-23 0905,1.40,86.30,309.97,322.01,-1.01,0.56,0.00,4.74,0.32,4.70,279.00,952.70
2018-10-23 0906,1.40,86.20,309.85,322.05,-0.99,0.62,-0.03,4.73,0.32,3.50,292.67,952.73
2018-10-23 0907,1.40,86.23,310.02,322.00,-0.97,0.64,0.00,4.73,0.32,2.80,224.67,952.73
2018-10-23 0908,1.40,86.43,310.35,322.03,-1.05,0.62,-0.00,4.73,0.32,3.70,270.00,952.73
2018-10-23 0909,1.40,86.40,306.25,321.92,-1.10,0.56,0.06,4.71,0.32,4.30,264.00,952.80
2018-10-23 0910,1.40,86.37,307.88,321.84,-1.22,0.70,0.00,4.73,0.32,3.60,275.33,952.80
2018-10-23 0911,1.40,86.20,305.65,321.90,-1.16,0.70,0.00,4.74,0.32,4.90,274.67,952.80
2018-10-23 0912,1.40,86.10,300.22,321.74,-1.38,0.81,-0.00,4.72,0.32,4.50,278.33,952.80
2018-10-23 0913,1.40,85.90,299.43,321.76,-1.57,0.81,-0.03,4.74,0.32,5.10,284.00,952.80
2018-10-23 0914,1.40,85.80,292.21,321.43,-1.86,0.81,0.03,4.72,0.32,4.90,271.33,952.80
2018-10-23 0915,1.40,85.67,294.74,321.33,-1.96,0.83,0.00,4.75,0.32,2.50,289.00,952.77
2018-10-23 0916,1.40,85.63,292.16,321.22,-2.17,0.83,0.00,4.73,0.32,5.70,236.00,952.83
2018-10-23 0917,1.40,85.60,293.69,321.12,-2.03,0.91,0.06,4.71,0.32,3.80,281.33,952.80
2018-10-23 0918,1.40,85.63,290.15,320.98,-2.19,0.83,0.00,4.72,0.32,4.70,268.33,952.80
2018-10-23 0919,1.40,85.37,287.30,320.90,-2.36,1.01,0.03,4.72,0.32,5.70,274.33,952.80
2018-10-23 0920,1.40,85.37,284.28,320.64,-2.60,1.07,0.00,4.71,0.32,3.50,231.67,952.80
2018-10-23 0921,1.40,85.37,283.79,320.51,-2.93,1.05,0.03,4.72,0.32,4.20,213.00,952.80
2018-10-23 0922,1.40,85.50,290.26,320.47,-2.81,1.07,0.06,4.73,0.32,2.70,224.00,952.83
2018-10-23 0923,1.40,85.43,291.31,320.62,-2.66,0.91,0.00,4.72,0.32,6.70,280.67,952.80
2018-10-23 0924,1.40,85.20,288.21,320.62,-2.07,1.24,0.00,4.73,0.32,4.70,257.67,952.80
2018-10-23 0925,1.40,85.30,286.86,320.57,-2.25,1.18,0.00,4.75,0.32,4.20,275.67,952.80
2018-10-23 0926,1.40,85.30,285.18,320.29,-2.48,1.07,0.00,4.74,0.32,4.30,291.33,952.80
2018-10-23 0927,1.40,85.47,286.73,320.37,-2.60,1.09,0.00,4.71,0.32,3.00,264.33,952.90
2018-10-23 0928,1.40,85.60,287.95,320.28,-2.50,1.01,0.00,4.73,0.32,5.20,202.00,952.90
2018-10-23 0929,1.37,85.60,287.85,320.33,-2.21,1.12,0.00,4.73,0.32,3.90,283.67,952.90
2018-10-23 0930,1.40,85.77,291.45,320.28,-2.19,1.01,0.00,4.72,0.32,4.60,275.00,952.97
2018-10-23 0931,1.40,85.93,302.52,320.54,-1.96,0.95,0.03,4.74,0.32,5.30,282.00,953.00
2018-10-23 0932,1.40,85.90,308.51,320.99,-1.49,0.93,0.00,4.73,0.32,5.00,279.33,953.07
2018-10-23 0933,1.37,86.03,311.19,321.03,-1.09,0.95,0.03,4.72,0.32,1.80,99.33,953.10
2018-10-23 0934,1.30,86.07,307.93,320.93,-1.24,0.81,0.00,4.73,0.32,3.40,260.67,953.07
2018-10-23 0935,1.30,85.80,304.85,320.92,-1.41,0.87,0.00,4.71,0.32,6.30,237.33,953.03
2018-10-23 0936,1.30,85.47,305.61,321.03,-1.78,1.01,-0.03,4.71,0.32,5.70,273.67,953.10
2018-10-23 0937,1.33,85.20,303.89,320.87,-1.71,1.18,0.03,4.71,0.32,6.00,282.67,953.00
2018-10-23 0938,1.30,85.07,301.84,320.64,-1.86,1.07,0.00,4.71,0.32,6.20,282.67,953.03
2018-10-23 0939,1.30,85.03,303.37,320.76,-1.67,1.01,0.00,4.70,0.32,5.10,271.33,953.10
2018-10-23 0940,1.30,85.03,309.32,320.89,-1.57,0.87,0.00,4.72,0.32,6.20,268.00,953.17
2018-10-23 0941,1.40,84.90,314.02,321.18,-1.09,1.03,0.00,4.71,0.32,6.20,287.33,953.13
2018-10-23 0942,1.40,85.17,317.83,321.29,-0.97,0.91,0.03,4.70,0.32,6.00,271.00,953.20
2018-10-23 0943,1.37,85.23,319.25,321.44,-0.60,0.87,0.00,4.71,0.32,5.40,278.67,953.20
2018-10-23 0944,1.30,85.10,318.44,321.06,-1.98,0.99,0.00,4.70,0.32,5.20,288.00,953.20
2018-10-23 0945,1.30,85.10,318.29,320.94,-1.84,0.85,0.00,4.71,0.32,7.80,282.67,953.23
2018-10-23 0946,1.30,84.83,317.05,320.89,-1.72,1.05,0.03,4.70,0.32,5.70,280.67,953.20
2018-10-23 0947,1.30,85.27,317.87,320.83,-1.86,0.97,0.00,4.71,0.32,4.90,288.00,953.20
2018-10-23 0948,1.27,85.43,315.95,320.80,-1.57,0.81,0.00,4.69,0.32,6.70,298.33,953.20
2018-10-23 0949,1.20,85.53,315.32,320.87,-0.93,0.72,0.00,4.69,0.32,4.30,274.67,953.20
2018-10-23 0950,1.27,85.70,316.81,320.90,-0.68,0.74,0.00,4.71,0.32,3.00,183.00,953.20
2018-10-23 0951,1.30,85.97,317.66,321.02,-0.48,0.62,0.00,4.70,0.32,4.60,285.33,953.20
2018-10-23 0952,1.30,86.03,318.34,321.17,-0.48,0.54,0.03,4.71,0.32,5.10,276.33,953.23
2018-10-23 0953,1.27,86.17,318.66,321.16,-0.85,0.60,0.00,4.72,0.32,3.40,295.33,953.27
2018-10-23 0954,1.20,86.20,316.64,321.12,-1.30,0.68,0.00,4.68,0.32,3.80,275.00,953.30
2018-10-23 0955,1.23,86.20,318.69,320.82,-1.28,0.78,0.03,4.69,0.32,2.60,300.67,953.30
2018-10-23 0956,1.30,86.23,319.38,320.73,-0.70,0.70,-0.03,4.71,0.32,5.40,282.00,953.33
2018-10-23 0957,1.20,86.10,316.97,320.88,-1.67,0.79,0.00,4.68,0.32,5.80,312.33,953.40
2018-10-23 0958,1.20,86.27,317.72,320.57,-1.84,0.81,0.00,4.70,0.32,2.50,317.67,953.40
2018-10-23 0959,1.20,86.30,318.51,320.48,-1.51,0.76,0.00,4.70,0.32,2.70,289.33,953.40
2018-10-23 1000,1.20,86.30,319.50,320.28,-1.22,0.64,0.00,4.70,0.32,5.30,298.33,953.43
2018-10-23 1001,1.20,86.17,319.50,320.39,-1.30,0.66,0.00,4.69,0.32,4.10,276.00,953.50
2018-10-23 1002,1.13,86.17,319.70,320.42,-0.93,0.66,0.00,4.70,0.32,3.20,287.67,953.47
2018-10-23 1003,1.10,86.27,319.61,320.48,-0.81,0.60,0.00,4.69,0.32,2.70,295.33,953.50
2018-10-23 1004,1.10,86.27,319.67,320.53,-0.64,0.50,0.00,4.69,0.32,5.30,294.33,953.50
2018-10-23 1005,1.10,86.13,319.76,320.60,-0.47,0.56,0.03,4.67,0.32,4.00,292.00,953.50
2018-10-23 1006,1.10,86.27,319.85,320.68,-0.39,0.50,0.00,4.70,0.32,3.90,308.67,953.50
2018-10-23 1007,1.10,86.33,319.85,320.71,-0.45,0.48,0.00,4.69,0.32,3.60,314.33,953.47
2018-10-23 1008,1.10,86.47,319.67,320.69,-0.68,0.48,0.00,4.72,0.32,3.70,306.00,953.50
2018-10-23 1009,1.10,86.43,319.63,320.60,-0.79,0.48,0.00,4.68,0.32,3.50,221.00,953.40
2018-10-23 1010,1.10,86.57,319.61,320.65,-0.70,0.45,-0.03,4.72,0.32,4.20,211.00,953.40
2018-10-23 1011,1.10,86.70,319.70,320.77,-0.64,0.45,0.03,4.69,0.32,5.10,274.67,953.47
2018-10-23 1012,1.10,86.77,319.77,320.87,-0.64,0.50,-0.06,4.70,0.32,4.10,199.33,953.50
2018-10-23 1013,1.10,86.80,319.69,320.88,-0.56,0.50,0.06,4.70,0.32,4.60,274.67,953.53
2018-10-23 1014,1.13,86.60,319.89,321.05,-0.54,0.60,0.00,4.66,0.32,4.90,305.67,953.53
2018-10-23 1015,1.20,86.57,319.83,321.08,-0.62,0.60,-0.06,4.69,0.32,6.00,282.67,953.60
2018-10-23 1016,1.20,86.33,319.98,321.23,-0.50,0.81,0.03,4.67,0.32,3.80,290.00,953.57
2018-10-23 1017,1.20,86.40,320.11,321.21,-0.52,0.68,-0.03,4.69,0.32,4.10,273.67,953.60
2018-10-23 1018,1.20,86.40,320.14,321.35,-0.48,0.68,0.03,4.69,0.32,4.60,292.67,953.60
2018-10-23 1019,1.23,86.20,320.14,321.48,-0.52,0.70,0.00,4.70,0.32,4.60,287.33,953.60
2018-10-23 1020,1.30,86.17,320.25,321.39,-0.48,0.78,0.00,4.71,0.32,4.10,274.33,953.60
2018-10-23 1021,1.30,86.23,320.45,321.48,-0.50,0.70,-0.03,4.69,0.32,4.40,286.33,953.60
2018-10-23 1022,1.30,86.37,320.47,321.55,-0.47,0.70,-0.03,4.67,0.32,3.50,267.33,953.60
2018-10-23 1023,1.30,86.40,320.53,321.70,-0.52,0.72,0.00,4.67,0.32,3.10,262.33,953.60
2018-10-23 1024,1.33,86.43,320.53,321.56,-0.52,0.74,-0.03,4.69,0.32,3.50,271.00,953.63
2018-10-23 1025,1.40,86.27,320.54,321.75,-0.60,0.64,0.00,4.67,0.32,5.10,276.67,953.67
2018-10-23 1026,1.40,85.97,320.69,321.90,-0.56,0.83,0.00,4.68,0.32,5.50,276.67,953.70
2018-10-23 1027,1.40,86.03,320.79,321.83,-0.58,0.78,0.00,4.69,0.32,3.40,276.33,953.70
2018-10-23 1028,1.40,86.07,320.82,321.89,-0.64,0.68,0.03,4.67,0.32,4.50,283.67,953.70
2018-10-23 1029,1.40,86.17,320.93,321.92,-0.56,0.74,0.00,4.67,0.32,3.20,289.00,953.70
2018-10-23 1030,1.40,86.20,320.93,321.94,-0.56,0.66,0.00,4.67,0.32,3.70,297.33,953.73
2018-10-23 1031,1.40,86.30,320.92,321.98,-0.58,0.70,0.00,4.68,0.32,3.30,203.00,953.80
2018-10-23 1032,1.43,86.20,320.95,322.06,-0.56,0.64,0.00,4.65,0.32,4.70,286.67,953.80
2018-10-23 1033,1.50,85.83,320.94,322.18,-0.58,0.81,-0.03,4.68,0.32,4.50,281.33,953.80
2018-10-23 1034,1.50,85.90,321.12,322.19,-0.56,0.85,0.00,4.68,0.32,3.40,286.00,953.80
2018-10-23 1035,1.47,85.97,321.16,322.26,-0.58,0.74,0.00,4.67,0.32,3.90,298.33,953.80
2018-10-23 1036,1.50,86.00,321.17,322.27,-0.54,0.68,0.03,4.67,0.32,3.60,284.67,953.80
2018-10-23 1037,1.50,86.00,321.21,322.21,-0.54,0.64,0.03,4.66,0.32,3.50,274.33,953.80
2018-10-23 1038,1.50,85.90,321.23,322.26,-0.54,0.64,-0.03,4.66,0.32,4.00,276.33,953.83
2018-10-23 1039,1.50,85.87,321.29,322.31,-0.54,0.70,0.00,4.66,0.32,2.80,301.33,953.80
2018-10-23 1040,1.50,85.97,321.23,322.20,-0.70,0.66,0.00,4.68,0.32,3.50,286.67,953.87
2018-10-23 1041,1.50,85.80,321.19,322.29,-0.68,0.68,0.00,4.67,0.32,3.30,276.00,953.90
2018-10-23 1042,1.50,85.80,321.28,322.30,-0.68,0.68,0.00,4.68,0.32,2.30,232.33,953.90
2018-10-23 1043,1.50,85.97,321.32,322.23,-0.72,0.54,0.00,4.67,0.32,3.60,280.00,953.90
2018-10-23 1044,1.50,85.73,321.25,322.35,-0.74,0.68,0.00,4.64,0.32,3.60,279.33,953.90
2018-10-23 1045,1.50,85.67,321.29,322.37,-0.74,0.72,-0.03,4.67,0.32,3.10,298.67,953.90
2018-10-23 1046,1.50,85.73,321.33,322.37,-0.74,0.66,0.00,4.63,0.32,3.40,289.67,953.90
2018-10-23 1047,1.50,85.73,321.21,322.26,-0.74,0.66,-0.03,4.67,0.32,2.20,205.33,953.90
2018-10-23 1048,1.50,86.03,321.33,322.22,-0.76,0.60,0.00,4.65,0.32,1.60,299.67,953.90
2018-10-23 1049,1.50,85.97,321.17,322.23,-0.81,0.56,0.00,4.65,0.32,4.10,299.67,953.90
2018-10-23 1050,1.50,85.67,321.21,322.20,-0.93,0.72,0.00,4.66,0.32,5.20,296.67,953.90
2018-10-23 1051,1.50,85.43,321.04,322.18,-0.97,0.72,0.00,4.66,0.32,5.30,288.00,953.90
2018-10-23 1052,1.50,85.13,321.12,322.19,-1.03,0.81,0.00,4.67,0.32,3.70,216.67,953.97
2018-10-23 1053,1.50,85.30,321.07,322.09,-1.09,0.79,0.00,4.67,0.32,3.40,293.67,954.00
2018-10-23 1054,1.50,84.90,321.02,322.16,-1.07,0.74,0.00,4.65,0.32,4.40,286.00,954.00
2018-10-23 1055,1.50,85.00,321.06,322.06,-1.09,0.81,0.00,4.64,0.32,2.60,286.67,954.00
2018-10-23 1056,1.50,84.80,320.96,322.02,-1.18,0.79,0.03,4.67,0.32,6.00,306.33,954.00
2018-10-23 1057,1.50,85.00,321.00,321.81,-1.38,0.72,0.00,4.66,0.32,3.90,326.33,954.00
2018-10-23 1058,1.50,84.83,320.59,321.50,-1.78,0.76,0.03,4.65,0.32,5.10,323.00,954.00
2018-10-23 1059,1.40,85.00,320.53,321.12,-2.23,0.78,0.00,4.63,0.32,2.00,277.67,954.00
2018-10-23 1100,1.40,85.03,320.29,321.03,-2.54,0.70,0.00,4.66,0.32,6.40,302.00,954.03
2018-10-23 1101,1.40,84.43,320.08,320.91,-2.52,0.95,0.00,4.65,0.32,4.50,295.67,954.03
2018-10-23 1102,1.40,84.50,320.05,320.73,-2.67,0.89,0.00,4.64,0.32,3.00,306.67,954.03
2018-10-23 1103,1.40,84.47,320.03,320.56,-2.75,1.07,0.00,4.66,0.32,3.00,295.33,954.00
2018-10-23 1104,1.40,84.37,319.86,320.54,-2.75,0.95,0.00,4.63,0.32,5.60,301.67,954.10
2018-10-23 1105,1.40,83.83,319.66,320.65,-2.46,1.03,-0.06,4.64,0.32,5.10,293.67,954.10
2018-10-23 1106,1.40,83.60,319.84,320.79,-2.15,1.14,0.06,4.64,0.32,4.60,303.33,954.10
2018-10-23 1107,1.40,84.03,319.95,320.78,-1.84,0.99,-0.00,4.63,0.32,3.30,307.00,954.10
2018-10-23 1108,1.40,84.27,320.09,320.99,-1.59,0.89,0.00,4.64,0.32,3.30,310.00,954.10
2018-10-23 1109,1.30,84.07,320.07,321.01,-1.26,0.91,0.00,4.59,0.32,4.80,279.67,954.10
2018-10-23 1110,1.37,84.30,320.16,320.93,-1.03,0.87,0.00,4.66,0.32,1.90,278.33,954.10
2018-10-23 1111,1.40,84.50,320.12,320.78,-1.16,0.78,0.00,4.64,0.32,2.50,307.00,954.10
2018-10-23 1112,1.33,84.60,319.84,320.58,-1.57,0.70,0.03,4.64,0.32,3.20,311.33,954.10
2018-10-23 1113,1.30,84.60,319.76,320.59,-1.69,0.74,0.00,4.64,0.32,2.40,303.00,954.10
2018-10-23 1114,1.30,84.70,319.78,320.58,-1.61,0.72,-0.03,4.64,0.32,3.20,301.67,954.17
2018-10-23 1115,1.30,84.73,319.70,320.52,-1.57,0.70,0.06,4.63,0.32,3.60,283.33,954.20
2018-10-23 1116,1.30,84.40,319.59,320.46,-1.61,0.81,-0.00,4.65,0.32,3.40,306.00,954.20
2018-10-23 1117,1.27,84.70,319.51,320.23,-1.72,0.81,0.03,4.65,0.32,2.30,281.33,954.27
2018-10-23 1118,1.20,84.87,319.32,319.83,-2.31,0.78,0.00,4.64,0.32,2.90,287.00,954.30
2018-10-23 1119,1.20,84.60,319.04,319.57,-2.66,0.89,0.00,4.66,0.32,3.40,298.67,954.23
2018-10-23 1120,1.20,84.53,318.97,319.34,-2.77,0.97,0.00,4.63,0.32,2.90,277.67,954.23
2018-10-23 1121,1.20,84.70,318.84,319.11,-2.95,0.95,0.00,4.64,0.32,2.90,297.67,954.30
2018-10-23 1122,1.20,84.87,318.64,318.93,-3.28,0.99,0.00,4.64,0.32,2.60,294.33,954.30
2018-10-23 1123,1.13,84.90,318.43,318.63,-3.45,1.03,0.00,4.66,0.32,1.70,210.67,954.30
2018-10-23 1124,1.10,84.80,318.26,318.44,-3.59,0.99,0.00,4.61,0.32,2.90,309.33,954.30
2018-10-23 1125,1.10,84.77,318.00,318.31,-3.43,1.12,0.00,4.65,0.32,2.90,211.67,954.30
2018-10-23 1126,1.10,84.63,317.91,318.23,-3.43,1.18,0.03,4.63,0.32,3.70,317.00,954.30
2018-10-23 1127,1.10,84.60,317.80,318.10,-3.31,1.05,0.00,4.63,0.32,4.00,282.67,954.30
2018-10-23 1128,1.00,84.60,317.55,317.93,-3.41,1.14,0.00,4.64,0.32,2.90,298.67,954.30
2018-10-23 1129,1.00,84.43,317.31,317.68,-3.41,1.14,0.00,4.65,0.32,5.40,317.33,954.30
2018-10-23 1130,1.00,84.33,317.30,317.54,-3.49,1.26,0.00,4.63,0.32,3.30,277.00,954.30
2018-10-23 1131,1.00,84.50,317.15,317.36,-3.80,1.26,0.06,4.63,0.32,1.20,288.67,954.27
2018-10-23 1132,0.93,84.50,316.85,317.11,-4.01,1.22,0.00,4.64,0.32,3.40,301.00,954.30
2018-10-23 1133,0.90,84.10,316.60,317.18,-3.78,1.36,-0.03,4.65,0.32,4.60,314.00,954.30
2018-10-23 1134,0.90,83.97,316.52,317.08,-3.59,1.43,0.03,4.64,0.32,3.70,289.33,954.27
2018-10-23 1135,0.90,83.87,316.47,317.01,-3.78,1.41,0.00,4.63,0.32,3.30,313.33,954.30
2018-10-23 1136,0.87,83.90,316.36,316.96,-3.76,1.45,0.00,4.64,0.32,3.50,299.33,954.30
2018-10-23 1137,0.80,83.73,316.20,316.87,-3.70,1.43,0.00,4.64,0.32,5.30,318.67,954.40
2018-10-23 1138,0.80,83.73,316.20,316.83,-3.41,1.40,0.00,4.64,0.32,4.50,316.00,954.40
2018-10-23 1139,0.80,83.90,316.04,316.68,-3.59,1.32,-0.03,4.64,0.32,3.40,290.00,954.50
2018-10-23 1140,0.80,83.47,315.94,316.64,-3.66,1.40,0.00,4.63,0.32,4.80,307.33,954.50
2018-10-23 1141,0.80,83.17,315.88,316.58,-3.47,1.53,0.00,4.64,0.32,4.90,326.33,954.50
2018-10-23 1142,0.80,83.40,315.84,316.46,-3.43,1.45,0.00,4.62,0.32,6.30,311.67,954.50
2018-10-23 1143,0.80,83.10,315.74,316.51,-3.43,1.47,-0.03,4.64,0.32,4.70,306.67,954.50
2018-10-23 1144,0.77,83.63,315.71,316.29,-3.60,1.38,0.00,4.62,0.32,3.60,325.67,954.50
2018-10-23 1145,0.70,83.70,315.51,316.14,-3.84,1.30,0.00,4.62,0.32,3.60,277.33,954.57
2018-10-23 1146,0.70,83.53,315.36,316.00,-3.72,1.43,0.00,4.62,0.32,4.60,301.00,954.57
2018-10-23 1147,0.70,83.40,315.29,315.92,-3.80,1.43,0.00,4.64,0.32,3.90,290.67,954.53
2018-10-23 1148,0.70,83.33,315.22,315.69,-3.99,1.45,0.03,4.59,0.32,3.90,318.00,954.53
2018-10-23 1149,0.63,83.20,315.03,315.70,-4.03,1.49,0.00,4.62,0.32,5.20,317.33,954.60
2018-10-23 1150,0.60,83.00,314.92,315.63,-3.92,1.59,0.03,4.60,0.32,5.40,308.33,954.60
2018-10-23 1151,0.60,82.97,314.97,315.61,-3.62,1.59,0.08,4.60,0.32,4.30,285.00,954.60
2018-10-23 1152,0.60,83.17,314.92,315.40,-3.84,1.47,0.08,4.62,0.32,3.90,303.67,954.60
2018-10-23 1153,0.60,83.07,314.78,315.45,-3.91,1.55,0.06,4.62,0.32,3.40,288.33,954.60
2018-10-23 1154,0.60,83.17,314.79,315.24,-3.99,1.55,0.03,4.60,0.32,4.00,315.00,954.60
2018-10-23 1155,0.53,83.07,314.63,315.20,-3.84,1.57,0.08,4.61,0.32,4.50,304.00,954.60
2018-10-23 1156,0.50,83.10,314.61,315.08,-3.92,1.57,0.08,4.62,0.32,3.60,311.67,954.60
2018-10-23 1157,0.50,83.20,314.56,314.91,-3.93,1.53,0.08,4.61,0.32,3.20,314.00,954.60
2018-10-23 1158,0.50,82.93,314.28,315.03,-4.07,1.47,0.03,4.64,0.32,5.90,305.33,954.67
2018-10-23 1159,0.50,82.93,314.38,315.06,-3.70,1.61,0.08,4.61,0.32,4.80,308.33,954.63
2018-10-23 1200,0.50,83.00,314.29,314.97,-3.70,1.65,0.19,4.62,0.32,3.60,295.00,954.70
2018-10-23 1201,0.50,82.83,314.24,315.05,-3.70,1.61,0.25,4.61,0.32,5.70,298.67,954.70
2018-10-23 1202,0.50,83.10,314.16,314.74,-3.68,1.57,0.25,4.62,0.32,3.70,281.33,954.70
2018-10-23 1203,0.43,82.83,314.00,314.72,-3.66,1.53,0.33,4.61,0.32,5.10,294.33,954.70
2018-10-23 1204,0.40,82.73,314.11,314.85,-3.37,1.69,0.36,4.59,0.32,4.50,305.33,954.67
2018-10-23 1205,0.40,82.90,314.18,314.83,-3.35,1.71,0.53,4.58,0.32,2.90,298.67,954.70
2018-10-23 1206,0.40,83.03,314.05,314.73,-3.47,1.63,0.58,4.61,0.32,3.30,301.00,954.70
2018-10-23 1207,0.40,83.07,313.93,314.61,-3.37,1.49,0.66,4.60,0.32,4.80,293.33,954.70
2018-10-23 1208,0.40,83.03,313.93,314.60,-3.08,1.63,0.88,4.60,0.32,4.30,302.00,954.70
2018-10-23 1209,0.33,83.23,313.88,314.36,-3.12,1.57,0.97,4.60,0.32,4.00,300.33,954.70
2018-10-23 1210,0.30,83.20,313.66,314.29,-3.08,1.53,1.19,4.63,0.32,4.10,307.00,954.70
2018-10-23 1211,0.30,83.27,313.65,314.16,-2.95,1.57,1.44,4.60,0.32,3.50,303.67,954.70
2018-10-23 1212,0.30,83.13,313.55,314.22,-2.83,1.57,1.69,4.62,0.32,5.30,292.67,954.70
2018-10-23 1213,0.30,83.03,313.54,314.27,-2.58,1.71,1.99,4.60,0.32,3.90,294.00,954.70
2018-10-23 1214,0.30,83.03,313.53,314.14,-2.46,1.72,2.35,4.59,0.32,4.20,298.33,954.80
2018-10-23 1215,0.30,83.10,313.47,314.02,-2.25,1.69,2.77,4.60,0.32,3.30,295.33,954.80
2018-10-23 1216,0.30,83.27,313.39,313.87,-2.42,1.65,3.24,4.58,0.32,3.50,292.67,954.80
2018-10-23 1217,0.23,82.93,313.14,313.89,-2.11,1.78,3.84,4.59,0.32,3.50,298.67,954.73
2018-10-23 1218,0.20,82.87,313.19,313.94,-1.65,1.88,4.45,4.60,0.32,4.40,286.33,954.73
2018-10-23 1219,0.20,82.87,313.08,313.83,-1.45,1.84,5.12,4.60,0.32,3.90,276.33,954.77
2018-10-23 1220,0.20,82.73,312.96,313.80,-1.07,1.98,5.95,4.60,0.32,3.00,299.33,954.77
2018-10-23 1221,0.27,82.87,313.01,313.79,-0.85,1.92,6.80,4.58,0.32,4.00,305.67,954.73
2018-10-23 1222,0.20,82.80,312.96,313.74,-0.41,1.98,7.66,4.58,0.32,4.10,295.00,954.70
2018-10-23 1223,0.20,82.73,312.99,313.63,0.17,2.11,8.71,4.58,0.32,4.00,292.00,954.70
2018-10-23 1224,0.20,82.90,312.87,313.48,0.43,2.04,7.83,4.60,0.32,2.90,279.00,954.70
2018-10-23 1225,0.20,82.83,312.76,313.59,0.62,2.07,8.68,4.58,0.32,3.40,276.67,954.77
2018-10-23 1226,0.20,82.87,312.76,313.47,1.24,2.15,9.29,4.59,0.32,3.80,305.33,954.80
2018-10-23 1227,0.20,82.73,312.61,313.55,1.55,2.19,10.51,4.59,0.32,4.50,285.33,954.80
2018-10-23 1228,0.20,82.70,312.75,313.60,2.04,2.33,11.28,4.59,0.32,4.20,301.67,954.83
2018-10-23 1229,0.20,82.60,312.72,313.72,2.58,2.36,13.63,4.54,0.32,4.60,292.33,954.83
2018-10-23 1230,0.20,82.67,312.93,313.56,3.14,2.48,17.34,4.56,0.32,3.50,295.33,954.87
2018-10-23 1231,0.20,82.77,312.74,313.60,3.39,2.33,18.78,4.58,0.32,4.50,292.00,954.90
2018-10-23 1232,0.10,82.83,312.73,313.45,3.86,2.42,20.30,4.55,0.32,3.70,300.33,954.90
2018-10-23 1233,0.10,82.73,312.58,313.58,4.21,2.36,21.79,4.58,0.32,4.20,278.67,954.90
2018-10-23 1234,0.10,82.70,312.76,313.62,4.98,2.56,23.34,4.57,0.32,3.90,302.00,954.93
2018-10-23 1235,0.17,82.80,312.78,313.63,5.37,2.58,24.89,4.58,0.32,2.50,292.33,955.00
2018-10-23 1236,0.13,82.87,312.62,313.49,5.56,2.46,26.49,4.58,0.32,4.40,294.33,955.03
2018-10-23 1237,0.10,82.67,312.53,313.46,6.57,2.67,27.99,4.57,0.32,3.60,289.33,955.03
2018-10-23 1238,0.10,82.67,312.61,313.51,7.33,2.75,29.64,4.56,0.32,3.80,306.33,955.07
2018-10-23 1239,0.10,82.73,312.65,313.46,7.99,2.77,31.30,4.57,0.32,3.60,259.00,955.10
2018-10-23 1240,0.10,82.77,312.63,313.46,8.72,2.85,32.85,4.58,0.32,4.40,307.33,955.10
2018-10-23 1241,0.10,82.63,312.58,313.60,9.48,2.97,34.10,4.56,0.32,4.50,294.00,955.10
2018-10-23 1242,0.10,82.67,312.67,313.67,9.83,2.95,35.12,4.57,0.32,3.10,279.00,955.20
2018-10-23 1243,0.10,82.73,312.72,313.65,9.96,2.89,36.45,4.59,0.32,3.70,291.67,955.13
2018-10-23 1244,0.10,82.73,312.56,313.58,10.93,2.95,38.85,4.53,0.32,3.20,286.67,955.20
2018-10-23 1245,0.10,83.00,312.78,313.55,12.70,3.08,41.76,4.56,0.32,2.60,291.67,955.20
2018-10-23 1246,0.10,82.93,312.60,313.45,13.63,3.20,43.64,4.54,0.32,4.00,296.33,955.10
2018-10-23 1247,0.00,82.93,312.69,313.45,14.01,3.28,32.71,4.54,0.32,2.90,261.00,955.10
2018-10-23 1248,0.00,82.90,312.69,313.50,13.61,3.12,34.18,4.54,0.32,2.80,280.00,955.10
2018-10-23 1249,0.10,82.87,312.58,313.38,14.46,3.18,48.45,4.55,0.32,3.60,281.00,955.10
2018-10-23 1250,0.10,82.67,312.60,313.57,16.61,3.47,51.82,4.52,0.32,3.40,286.00,955.10
2018-10-23 1251,0.00,82.60,312.72,313.55,18.80,3.90,54.81,4.57,0.32,3.00,294.67,955.10
2018-10-23 1252,0.10,82.63,312.67,313.45,19.95,4.07,57.13,4.53,0.32,4.70,280.00,955.13
2018-10-23 1253,0.10,82.37,312.78,313.54,21.01,4.15,59.62,4.55,0.32,4.80,308.00,955.20
2018-10-23 1254,0.10,82.40,312.81,313.64,22.79,4.44,62.97,4.52,0.32,3.90,303.67,955.20
2018-10-23 1255,0.10,82.63,312.94,313.49,24.67,4.44,65.98,4.56,0.32,3.80,280.67,955.20
2018-10-23 1256,0.00,82.73,312.94,313.58,25.02,4.34,67.51,4.52,0.32,3.40,300.67,955.20
2018-10-23 1257,0.00,82.67,312.91,313.79,26.09,4.30,69.99,4.54,0.32,3.80,308.00,955.20
2018-10-23 1258,0.00,82.43,312.96,313.84,27.87,4.56,72.07,4.55,0.32,4.30,304.67,955.20
2018-10-23 1259,0.00,82.43,313.12,313.93,30.04,4.88,75.41,4.52,0.32,4.70,305.33,955.20
2018-10-23 1300,0.00,82.47,313.13,313.95,34.64,5.52,81.44,4.54,0.32,4.20,281.00,955.20
2018-10-23 1301,0.00,82.57,313.34,314.23,39.95,6.14,88.08,4.53,0.32,3.70,287.33,955.20
2018-10-23 1302,0.00,82.53,313.56,314.43,43.96,6.51,92.26,4.56,0.32,4.30,302.00,955.23
2018-10-23 1303,0.00,82.53,313.86,314.77,45.94,6.82,93.67,4.53,0.32,4.10,296.33,955.27
2018-10-23 1304,0.00,82.53,313.98,315.10,48.09,7.02,95.58,4.52,0.32,4.30,297.67,955.30
2018-10-23 1305,0.00,82.60,314.24,315.24,45.86,6.69,89.74,4.55,0.32,3.70,280.67,955.30
2018-10-23 1306,0.00,82.57,314.39,315.41,40.98,5.95,82.66,4.53,0.32,4.40,294.33,955.30
2018-10-23 1307,0.00,82.37,314.36,315.59,38.09,5.45,78.76,4.53,0.32,3.90,301.33,955.33
2018-10-23 1308,0.00,82.57,314.67,315.69,36.31,5.16,75.86,4.54,0.32,3.00,294.00,955.30
2018-10-23 1309,0.00,82.53,314.74,315.74,34.87,4.85,74.06,4.52,0.32,4.40,289.33,955.40
2018-10-23 1310,0.00,82.50,314.92,315.93,34.64,4.75,74.25,4.52,0.32,4.30,286.67,955.40
2018-10-23 1311,0.07,82.57,315.04,316.09,35.90,4.81,76.74,4.53,0.32,3.40,306.67,955.40
2018-10-23 1312,0.10,82.47,315.14,316.18,36.11,4.75,77.38,4.53,0.32,4.60,295.33,955.40
2018-10-23 1313,0.10,82.03,315.24,316.30,37.35,5.02,79.65,4.52,0.32,4.00,312.67,955.40
2018-10-23 1314,0.10,82.30,315.45,316.32,38.09,5.04,79.84,4.51,0.32,4.70,306.33,955.43
2018-10-23 1315,0.10,81.63,315.26,316.52,37.57,5.02,78.26,4.51,0.32,4.80,299.33,955.50
2018-10-23 1316,0.20,81.47,315.55,316.60,35.26,4.92,73.89,4.51,0.32,5.20,306.33,955.50
2018-10-23 1317,0.20,81.50,315.78,316.69,33.81,4.73,72.46,4.53,0.32,6.70,297.00,955.50
2018-10-23 1318,0.20,81.67,315.84,316.66,34.04,4.56,73.92,4.49,0.32,4.90,301.00,955.50
2018-10-23 1319,0.20,81.43,315.89,316.86,35.86,4.77,78.02,4.51,0.32,4.80,300.67,955.50
2018-10-23 1320,0.30,81.90,316.18,316.86,38.30,5.00,82.41,4.52,0.32,2.80,298.67,955.50
2018-10-23 1321,0.27,82.07,316.22,316.87,39.74,5.04,85.23,4.48,0.32,4.40,298.67,955.50
2018-10-23 1322,0.20,81.80,316.19,316.93,41.44,5.16,88.97,4.48,0.32,3.80,311.00,955.50
2018-10-23 1323,0.20,82.07,316.32,317.01,43.63,5.37,93.09,4.52,0.32,3.80,299.00,955.53
2018-10-23 1324,0.20,81.80,316.19,317.09,45.11,5.50,94.97,4.49,0.32,4.30,289.00,955.60
2018-10-23 1325,0.27,81.83,316.35,317.15,45.73,5.62,96.05,4.51,0.32,3.70,278.67,955.60
2018-10-23 1326,0.30,82.20,316.51,317.23,46.64,5.72,97.68,4.50,0.32,3.60,301.67,955.60
2018-10-23 1327,0.30,81.93,316.50,317.34,46.56,5.68,96.85,4.50,0.32,4.30,291.67,955.63
2018-10-23 1328,0.30,81.80,316.57,317.43,45.84,5.64,95.52,4.51,0.32,4.00,284.00,955.70
2018-10-23 1329,0.30,81.83,316.66,317.35,45.94,5.66,96.13,4.47,0.32,4.30,306.67,955.63
2018-10-23 1330,0.30,82.17,316.85,317.47,46.41,5.64,97.10,4.49,0.32,3.70,296.33,955.70
2018-10-23 1331,0.30,82.07,316.78,317.63,46.89,5.64,98.26,4.49,0.32,4.00,290.33,955.70
2018-10-23 1332,0.30,81.40,316.63,317.65,47.43,5.82,99.23,4.49,0.32,4.60,296.33,955.70
2018-10-23 1333,0.30,81.70,316.91,317.74,48.23,5.95,101.47,4.49,0.32,4.10,301.33,955.70
2018-10-23 1334,0.30,81.60,316.85,317.71,49.04,5.91,101.77,4.49,0.32,4.60,283.67,955.70
2018-10-23 1335,0.30,81.27,316.90,317.77,49.89,5.99,108.19,4.48,0.32,5.30,294.00,955.70
2018-10-23 1336,0.30,81.80,317.21,317.87,57.74,7.00,120.19,4.48,0.32,3.70,302.00,955.67
2018-10-23 1337,0.30,81.60,317.16,317.99,59.00,7.04,121.27,4.50,0.32,4.80,295.33,955.70
2018-10-23 1338,0.33,80.70,317.03,318.06,60.11,7.25,124.92,4.50,0.32,5.80,286.00,955.67
2018-10-23 1339,0.40,81.43,317.35,318.10,65.34,7.73,136.48,4.48,0.32,4.00,279.33,955.60
2018-10-23 1340,0.40,82.30,317.77,318.26,72.57,8.45,149.72,4.48,0.32,2.60,306.33,955.60
2018-10-23 1341,0.40,82.20,317.85,318.41,77.50,8.88,158.57,4.46,0.32,4.30,284.67,955.60
2018-10-23 1342,0.40,82.50,318.06,318.59,80.54,9.28,163.16,4.48,0.32,1.40,293.33,955.70
2018-10-23 1343,0.40,82.47,318.05,318.69,78.99,9.03,160.40,4.48,0.32,2.90,295.33,955.70
2018-10-23 1344,0.40,82.37,318.09,318.72,79.06,8.97,162.14,4.46,0.32,3.50,272.00,955.73
2018-10-23 1345,0.40,82.37,318.09,318.74,81.97,9.27,168.14,4.51,0.32,2.80,297.33,955.73
2018-10-23 1346,0.40,82.53,318.33,318.86,88.10,9.94,183.46,4.48,0.32,4.70,319.00,955.80
2018-10-23 1347,0.40,82.07,318.38,319.04,98.47,11.30,201.44,4.48,0.32,4.30,296.00,955.80
2018-10-23 1348,0.43,82.73,318.70,319.19,106.49,12.27,215.24,4.47,0.32,2.80,285.33,955.80
2018-10-23 1349,0.50,82.23,318.79,319.48,109.55,12.70,215.26,4.48,0.32,3.00,281.00,955.80
2018-10-23 1350,0.50,82.60,318.67,319.28,88.08,9.83,179.17,4.46,0.32,2.90,276.00,955.80
2018-10-23 1351,0.50,82.13,318.46,319.05,82.20,9.11,188.80,4.47,0.32,3.70,304.33,955.87
2018-10-23 1352,0.50,82.00,318.67,319.13,119.40,14.30,250.55,4.47,0.32,3.90,295.00,955.90
2018-10-23 1353,0.50,82.13,319.03,319.44,135.14,16.86,269.85,4.45,0.32,4.10,297.00,955.90
2018-10-23 1354,0.50,82.10,319.20,319.71,131.81,16.36,256.16,4.46,0.32,3.50,224.67,955.90
2018-10-23 1355,0.50,82.87,319.47,319.81,113.99,13.57,225.83,4.47,0.32,3.00,280.33,955.97
2018-10-23 1356,0.50,81.57,319.17,320.12,109.38,12.73,222.12,4.47,0.32,4.90,280.00,956.00
2018-10-23 1357,0.57,81.63,319.41,320.02,104.92,12.11,211.50,4.46,0.32,4.30,291.33,955.97
2018-10-23 1358,0.60,81.63,319.38,320.02,99.78,11.36,205.94,4.47,0.32,3.60,294.00,955.90
2018-10-23 1359,0.60,81.87,319.59,320.09,102.75,11.61,212.61,4.48,0.32,5.80,302.67,955.90
2018-10-23 1400,0.60,81.67,319.60,320.01,106.18,11.90,220.46,4.46,0.32,4.40,291.00,955.90
2018-10-23 1401,0.60,81.63,319.75,320.22,115.64,13.01,237.47,4.46,0.32,4.60,301.00,955.90
2018-10-23 1402,0.60,81.50,319.80,320.28,127.37,14.34,262.86,4.49,0.32,5.00,295.33,955.90
2018-10-23 1403,0.60,81.43,320.14,320.60,145.53,16.77,293.44,4.46,0.32,3.70,285.33,955.80
2018-10-23 1404,0.60,81.73,320.52,320.99,152.39,17.66,298.25,4.47,0.32,5.50,247.33,955.87
2018-10-23 1405,0.60,81.53,320.40,321.09,140.33,16.13,275.13,4.46,0.32,3.90,289.33,955.90
2018-10-23 1406,0.60,81.90,320.51,321.32,128.08,14.54,254.50,4.46,0.32,3.20,304.33,955.83
2018-10-23 1407,0.70,81.90,320.49,321.41,125.52,14.15,251.90,4.48,0.32,4.10,281.33,955.90
2018-10-23 1408,0.70,82.43,320.78,321.61,122.89,13.99,243.24,4.46,0.32,2.80,304.67,956.03
2018-10-23 1409,0.70,81.77,320.67,321.58,112.32,12.91,221.04,4.44,0.32,3.60,326.00,956.10
2018-10-23 1410,0.70,82.00,320.63,321.60,95.56,10.89,187.38,4.47,0.32,4.90,314.33,956.17
2018-10-23 1411,0.70,81.87,320.46,321.43,83.05,9.28,170.21,4.45,0.32,3.30,274.67,956.20
2018-10-23 1412,0.73,82.10,320.56,321.37,83.66,9.34,172.62,4.45,0.32,3.70,311.33,956.20
2018-10-23 1413,0.80,81.90,320.53,321.40,76.27,8.35,162.66,4.46,0.32,3.90,323.00,956.20
2018-10-23 1414,0.73,81.60,320.51,321.42,79.90,8.76,168.19,4.45,0.32,3.70,312.33,956.17
2018-10-23 1415,0.70,81.47,320.56,321.39,82.28,9.07,178.28,4.44,0.32,2.40,310.00,956.10
2018-10-23 1416,0.70,81.57,320.80,321.66,94.63,10.51,201.43,4.42,0.32,2.70,286.00,956.10
2018-10-23 1417,0.80,81.70,320.98,321.86,107.79,12.11,221.37,4.45,0.32,2.30,305.00,956.10
2018-10-23 1418,0.80,81.70,321.07,321.94,106.41,11.98,214.87,4.44,0.32,3.70,240.00,956.13
2018-10-23 1419,0.80,81.43,321.04,321.89,101.14,11.34,200.32,4.44,0.32,2.80,316.33,956.17
2018-10-23 1420,0.80,81.77,320.87,321.69,87.30,9.63,185.22,4.44,0.32,4.10,312.00,956.17
2018-10-23 1421,0.80,81.77,321.09,321.82,99.90,11.13,211.36,4.45,0.32,4.50,301.67,956.20
2018-10-23 1422,0.80,80.43,320.86,321.80,110.52,12.54,230.44,4.46,0.32,5.00,305.33,956.17
2018-10-23 1423,0.80,80.70,321.13,322.02,116.97,13.37,240.22,4.45,0.32,3.40,291.67,956.13
2018-10-23 1424,0.87,80.87,321.28,322.18,114.82,13.08,225.40,4.44,0.32,2.90,299.67,956.13
2018-10-23 1425,0.87,79.33,320.80,322.11,91.23,10.21,192.03,4.45,0.32,4.30,300.33,956.23
2018-10-23 1426,0.83,79.43,320.74,322.05,104.96,11.80,226.73,4.45,0.32,5.20,306.00,956.30
2018-10-23 1427,0.90,79.77,321.20,322.24,119.01,13.51,242.85,4.46,0.32,4.70,323.33,956.33
2018-10-23 1428,0.90,79.87,321.21,322.38,119.43,13.51,244.29,4.47,0.32,4.90,311.33,956.40
2018-10-23 1429,0.90,78.30,321.26,322.50,128.97,14.65,265.33,4.43,0.32,6.00,305.33,956.43
2018-10-23 1430,0.90,78.67,321.21,322.46,131.99,15.06,267.71,4.45,0.32,5.60,311.67,956.37
2018-10-23 1431,1.00,79.30,321.70,322.82,142.25,16.32,292.46,4.46,0.32,3.90,329.67,956.40
2018-10-23 1432,1.00,78.67,321.99,322.97,157.52,18.30,319.45,4.43,0.32,5.30,306.67,956.30
2018-10-23 1433,1.00,78.23,322.06,323.13,160.79,18.74,318.92,4.46,0.32,4.50,308.00,956.17
2018-10-23 1434,1.00,78.53,322.23,323.24,163.68,19.13,331.67,4.43,0.32,3.50,287.67,956.10
2018-10-23 1435,1.00,78.77,322.46,323.46,161.47,18.68,325.67,4.46,0.32,3.70,289.00,956.17
2018-10-23 1436,1.00,77.80,322.41,323.55,156.18,18.04,315.08,4.46,0.32,5.50,301.00,956.27
2018-10-23 1437,1.03,78.17,322.73,323.78,169.38,19.65,335.52,4.44,0.32,4.60,329.00,956.30
2018-10-23 1438,1.10,77.90,322.63,323.73,148.54,17.11,284.22,4.45,0.32,5.60,297.67,956.33
2018-10-23 1439,1.10,77.93,322.45,323.48,122.92,13.86,247.97,4.45,0.32,4.90,303.00,956.47
2018-10-23 1440,1.10,77.27,321.98,323.42,109.31,12.17,216.03,4.43,0.32,5.20,302.00,956.50
2018-10-23 1441,1.10,77.63,321.90,323.31,96.97,10.66,213.15,4.47,0.32,5.70,305.33,956.43
2018-10-23 1442,1.10,77.67,322.24,323.36,129.63,14.63,274.12,4.46,0.32,4.40,300.67,956.40
2018-10-23 1443,1.10,77.60,322.45,323.60,124.97,14.21,228.66,4.46,0.32,4.60,328.67,956.37
2018-10-23 1444,1.10,77.80,321.91,323.27,91.68,10.27,194.45,4.43,0.32,5.00,313.00,956.43
2018-10-23 1445,1.10,78.47,322.05,323.21,103.46,11.82,212.04,4.44,0.32,5.00,317.67,956.47
2018-10-23 1446,1.10,78.23,321.81,323.08,86.46,10.12,164.31,4.45,0.32,5.50,322.33,956.50
2018-10-23 1447,1.10,77.80,321.47,322.63,69.39,7.64,146.97,4.45,0.32,7.30,314.00,956.57
2018-10-23 1448,1.10,78.13,321.38,322.41,87.04,9.57,191.14,4.46,0.32,5.90,329.67,956.47
2018-10-23 1449,1.10,78.70,321.71,322.47,89.45,9.73,175.07,4.43,0.32,4.50,287.00,956.50
2018-10-23 1450,1.10,79.37,321.62,322.51,72.66,7.68,153.94,4.45,0.32,3.30,304.00,956.53
2018-10-23 1451,1.10,78.77,321.25,322.51,67.56,7.04,148.60,4.48,0.32,4.50,301.00,956.60
2018-10-23 1452,1.10,78.10,321.32,322.72,101.95,11.22,233.22,4.45,0.32,4.40,293.00,956.60
2018-10-23 1453,1.10,78.13,321.72,323.01,131.80,15.06,267.48,4.45,0.32,5.00,302.67,956.63
2018-10-23 1454,1.10,77.90,321.66,323.10,131.45,15.16,267.12,4.44,0.32,4.90,300.33,956.70
2018-10-23 1455,1.10,78.03,321.95,323.35,134.08,15.49,272.13,4.45,0.32,4.20,236.33,956.67
2018-10-23 1456,1.10,78.00,322.19,323.45,134.16,15.47,272.38,4.43,0.32,4.00,300.67,956.70
2018-10-23 1457,1.17,78.17,322.29,323.64,139.25,15.95,285.87,4.44,0.32,4.50,309.33,956.70
2018-10-23 1458,1.20,77.90,322.42,323.89,142.53,16.32,288.36,4.46,0.32,4.30,291.33,956.70
2018-10-23 1459,1.20,77.17,322.25,323.76,137.49,15.72,277.66,4.42,0.32,6.00,232.67,956.63
2018-10-23 1500,1.20,78.17,322.65,323.84,135.03,15.33,279.62,4.46,0.32,3.50,271.67,956.60
2018-10-23 1501,1.20,78.30,322.74,324.29,154.12,17.50,321.84,4.46,0.32,3.90,287.67,956.70
2018-10-23 1502,1.20,77.63,323.08,324.59,177.94,20.29,365.84,4.44,0.32,4.50,298.67,956.70
2018-10-23 1503,1.20,77.90,323.33,324.97,186.76,21.28,368.27,4.44,0.32,5.00,322.67,956.77
2018-10-23 1504,1.30,77.80,323.60,324.99,168.42,19.28,329.26,4.44,0.32,4.50,287.00,956.80
2018-10-23 1505,1.30,78.13,323.16,325.12,161.54,18.35,340.09,4.45,0.32,4.10,198.33,956.77
2018-10-23 1506,1.30,78.20,324.04,325.34,205.63,23.41,431.18,4.45,0.32,3.50,287.67,956.77
2018-10-23 1507,1.30,78.53,324.82,326.27,228.04,26.61,447.44,4.45,0.32,2.30,288.33,956.73
2018-10-23 1508,1.30,78.10,324.72,326.30,217.94,25.18,434.50,4.45,0.32,5.00,276.33,956.77
2018-10-23 1509,1.30,78.27,325.03,326.52,221.95,25.25,451.94,4.46,0.32,3.80,333.00,956.70
2018-10-23 1510,1.40,78.70,325.66,326.83,243.15,28.08,484.27,4.48,0.32,3.40,298.67,956.80
2018-10-23 1511,1.40,78.73,325.84,326.96,242.28,27.97,478.76,4.48,0.32,3.60,293.67,956.80
2018-10-23 1512,1.40,78.90,326.47,327.06,243.04,28.14,479.07,4.44,0.32,5.60,332.67,956.87
2018-10-23 1513,1.40,78.43,325.85,326.28,244.74,28.84,477.57,4.47,0.32,5.30,306.33,956.90
2018-10-23 1514,1.30,79.37,325.87,326.04,220.59,25.41,437.62,4.47,0.32,5.00,282.67,956.93
2018-10-23 1515,1.30,79.23,325.66,326.11,225.34,25.58,455.12,4.44,0.32,5.10,294.67,956.97
2018-10-23 1516,1.30,80.00,325.88,326.41,233.75,26.18,473.73,4.48,0.32,3.10,293.33,956.90
2018-10-23 1517,1.30,80.20,326.20,326.82,241.29,27.21,482.85,4.45,0.32,2.10,284.00,956.90
2018-10-23 1518,1.30,79.77,325.88,326.37,232.10,26.69,462.70,4.45,0.32,5.50,253.33,956.93
2018-10-23 1519,1.20,79.13,325.13,325.82,215.98,24.63,428.74,4.46,0.32,5.20,317.33,956.90
2018-10-23 1520,1.20,80.03,323.82,325.76,211.52,23.84,425.45,4.46,0.32,3.50,318.67,956.90
2018-10-23 1521,1.20,80.40,325.00,325.54,193.62,21.38,392.07,4.45,0.32,4.70,311.33,956.93
2018-10-23 1522,1.20,80.60,325.04,325.54,199.26,21.71,405.62,4.45,0.32,3.30,301.00,957.00
2018-10-23 1523,1.20,80.83,325.49,325.87,212.59,23.66,449.70,4.47,0.32,4.20,228.00,957.00
2018-10-23 1524,1.20,80.13,325.88,325.99,275.75,32.75,574.76,4.47,0.32,4.40,327.00,957.00
2018-10-23 1525,1.17,80.97,326.52,326.70,303.64,35.89,592.57,4.43,0.32,2.80,322.33,957.00
2018-10-23 1526,1.20,80.87,326.79,326.99,272.86,32.87,525.79,4.49,0.32,2.40,290.00,957.00
2018-10-23 1527,1.20,81.20,326.87,327.05,248.36,29.13,501.07,4.48,0.32,1.60,307.33,957.00
2018-10-23 1528,1.20,80.33,327.14,327.03,283.17,33.00,619.94,4.48,0.32,5.20,302.67,957.00
2018-10-23 1529,1.20,79.23,327.48,327.07,309.58,39.13,597.99,4.45,0.32,4.70,300.67,956.97
2018-10-23 1530,1.20,79.87,327.06,326.77,301.91,36.42,578.05,4.48,0.32,5.30,296.33,956.93
2018-10-23 1531,1.20,80.77,326.69,326.64,289.12,34.90,568.18,4.47,0.32,3.10,297.67,956.90
2018-10-23 1532,1.20,81.37,327.31,326.88,289.37,34.57,623.64,4.48,0.32,2.10,323.33,956.90
2018-10-23 1533,1.20,80.97,327.20,327.27,331.66,41.94,703.30,4.47,0.32,2.80,184.67,956.80
2018-10-23 1534,1.30,81.23,328.97,327.77,441.84,56.96,896.28,4.48,0.32,2.70,284.67,956.83
2018-10-23 1535,1.33,80.90,330.28,328.84,494.67,64.23,910.71,4.47,0.32,3.30,297.00,956.80
2018-10-23 1536,1.40,80.20,330.53,329.21,432.61,54.42,867.52,4.47,0.32,4.80,301.33,956.90
2018-10-23 1537,1.40,79.53,331.17,330.18,464.89,57.00,932.55,4.47,0.32,4.20,282.33,956.90
2018-10-23 1538,1.43,80.63,331.90,331.12,439.33,53.22,784.53,4.50,0.32,4.10,312.67,956.90
2018-10-23 1539,1.50,80.50,330.81,331.05,307.64,35.29,586.03,4.48,0.32,4.50,288.67,956.93
2018-10-23 1540,1.57,81.70,330.81,330.94,292.43,32.79,578.81,4.47,0.32,1.50,318.67,956.90
2018-10-23 1541,1.60,79.50,330.49,330.39,283.90,33.49,547.46,4.50,0.32,4.70,320.00,956.93
2018-10-23 1542,1.60,79.17,330.23,329.93,253.78,28.02,514.85,4.52,0.32,4.30,298.00,957.00
2018-10-23 1543,1.60,79.17,329.53,329.21,241.94,28.66,506.59,4.49,0.32,4.00,309.33,956.90
2018-10-23 1544,1.67,80.10,330.11,329.89,330.58,38.97,727.85,4.48,0.32,3.70,297.00,956.97
2018-10-23 1545,1.67,78.90,330.48,329.95,345.00,40.52,674.18,4.50,0.32,4.50,297.00,957.00
2018-10-23 1546,1.60,78.37,328.37,329.11,228.63,27.36,386.67,4.48,0.32,6.20,203.00,956.97
2018-10-23 1547,1.60,79.10,327.84,328.20,175.04,18.26,376.71,4.50,0.32,7.10,203.33,957.00
2018-10-23 1548,1.57,78.30,327.31,327.70,211.14,23.02,455.38,4.46,0.32,7.10,289.00,957.03
2018-10-23 1549,1.50,78.83,327.26,327.40,265.21,30.06,555.08,4.48,0.32,5.90,302.33,957.00
2018-10-23 1550,1.43,78.90,326.22,327.15,223.41,24.77,447.05,4.48,0.32,5.50,318.33,956.90
2018-10-23 1551,1.40,79.90,326.00,326.90,207.04,22.62,426.73,4.49,0.32,2.50,312.33,956.90
2018-10-23 1552,1.43,80.73,324.74,326.44,152.58,16.26,347.01,4.50,0.32,3.50,316.67,956.97
2018-10-23 1553,1.50,80.97,327.23,327.52,340.31,39.96,820.97,4.53,0.32,2.10,322.67,956.97
2018-10-23 1554,1.50,80.83,328.03,329.21,330.49,42.29,644.17,4.50,0.32,3.10,306.33,956.97
2018-10-23 1555,1.50,80.47,329.80,330.17,459.70,53.84,823.23,4.48,0.32,3.40,322.67,956.97
2018-10-23 1556,1.50,79.77,328.60,330.40,305.78,35.58,602.52,4.50,0.32,5.70,293.00,957.03
2018-10-23 1557,1.60,79.10,327.43,329.28,239.92,27.58,457.75,4.51,0.32,4.30,300.33,957.00
2018-10-23 1558,1.60,79.53,327.06,328.72,229.88,25.23,507.46,4.49,0.32,3.90,222.33,957.00
2018-10-23 1559,1.63,80.30,329.89,330.07,403.02,47.44,940.82,4.51,0.32,3.90,262.00,957.10
2018-10-23 1600,1.70,79.10,329.20,329.84,310.11,39.48,508.73,4.47,0.32,4.40,301.33,957.10
2018-10-23 1601,1.70,79.33,327.30,329.12,224.61,24.73,449.42,4.51,0.32,4.90,317.33,957.10
2018-10-23 1602,1.70,79.30,326.86,328.78,215.98,23.72,459.79,4.50,0.32,4.70,306.33,957.17
2018-10-23 1603,1.63,78.40,327.38,328.54,264.80,30.43,701.15,4.52,0.32,4.10,319.67,957.13
2018-10-23 1604,1.70,79.73,328.76,329.21,286.66,32.36,472.29,4.49,0.32,3.70,321.00,957.10
2018-10-23 1605,1.70,79.40,327.65,328.98,218.70,24.28,454.34,4.52,0.32,4.00,315.67,957.10
2018-10-23 1606,1.70,77.30,327.98,328.91,273.27,31.05,655.46,4.52,0.32,6.30,297.67,957.13
2018-10-23 1607,1.67,76.97,327.20,328.12,264.26,30.75,559.99,4.52,0.32,6.00,291.33,957.20
2018-10-23 1608,1.60,78.80,326.29,327.65,242.82,28.26,478.09,4.53,0.32,4.30,302.33,957.10
2018-10-23 1609,1.60,78.90,329.34,328.88,491.79,55.97,1055.66,4.53,0.32,3.70,304.33,957.10
2018-10-23 1610,1.63,79.10,329.33,330.30,397.82,49.03,827.22,4.51,0.32,3.60,312.00,957.10
2018-10-23 1611,1.70,78.50,333.69,331.95,657.07,80.40,1044.74,4.53,0.32,5.20,309.67,957.10
2018-10-23 1612,1.80,78.30,328.14,330.61,247.86,29.86,479.97,4.54,0.32,4.20,292.00,957.13
2018-10-23 1613,1.87,78.70,328.11,330.70,291.11,34.30,783.64,4.52,0.32,4.30,282.67,957.13
2018-10-23 1614,1.90,76.27,334.32,332.55,636.59,79.20,1152.13,4.54,0.32,6.20,282.00,957.20
2018-10-23 1615,1.90,76.10,333.42,332.82,567.96,69.47,1073.51,4.51,0.32,5.10,308.67,957.20
2018-10-23 1616,1.97,76.00,333.58,333.36,523.87,62.48,1009.78,4.53,0.32,6.10,317.33,957.20
2018-10-23 1617,2.00,76.13,331.91,333.10,386.61,47.03,614.47,4.54,0.32,6.00,324.33,957.20
2018-10-23 1618,2.00,74.67,330.95,332.31,354.95,38.89,759.47,4.53,0.32,4.90,316.67,957.17
2018-10-23 1619,2.00,75.67,332.88,333.82,419.94,48.74,932.42,4.52,0.32,3.50,330.00,957.17
2018-10-23 1620,2.10,75.93,336.26,335.21,551.76,69.49,1165.99,4.53,0.32,4.70,337.67,957.17
2018-10-23 1621,2.17,75.63,333.30,335.36,343.34,42.11,546.84,4.56,0.32,5.30,344.67,957.10
2018-10-23 1622,2.20,75.33,331.16,333.37,234.52,26.36,456.46,4.54,0.32,5.30,321.33,957.20
2018-10-23 1623,2.20,74.20,330.67,332.65,213.07,23.49,430.00,4.55,0.32,4.50,316.33,957.20
2018-10-23 1624,2.20,74.03,330.46,332.30,221.04,24.09,453.06,4.57,0.32,5.10,315.33,957.23
2018-10-23 1625,2.27,74.37,330.30,332.38,219.83,24.20,438.99,4.56,0.32,4.70,325.00,957.23
2018-10-23 1626,2.30,74.07,330.60,332.05,225.53,24.79,463.40,4.55,0.32,4.40,270.33,957.30
2018-10-23 1627,2.30,73.40,330.38,331.90,258.98,28.22,528.98,4.56,0.32,4.00,306.67,957.30
2018-10-23 1628,2.23,72.73,330.53,331.19,276.19,30.66,546.51,4.55,0.32,5.70,295.67,957.43
2018-10-23 1629,2.13,73.43,330.04,330.44,254.15,28.56,496.52,4.55,0.32,5.50,311.33,957.40
2018-10-23 1630,2.00,74.57,329.41,330.53,226.85,24.79,450.21,4.56,0.32,4.00,298.67,957.37
2018-10-23 1631,2.00,75.57,329.03,330.62,200.88,22.11,400.35,4.55,0.32,4.40,299.67,957.40
2018-10-23 1632,2.00,75.90,328.85,330.45,197.49,21.59,399.63,4.56,0.32,5.00,324.67,957.43
2018-10-23 1633,2.00,75.83,328.83,329.89,206.40,22.61,423.08,4.56,0.32,7.30,313.00,957.47
2018-10-23 1634,2.00,75.77,328.07,329.42,216.87,23.82,436.74,4.56,0.32,6.30,303.67,957.43
2018-10-23 1635,1.90,76.60,327.74,329.04,186.67,20.29,379.39,4.57,0.32,4.50,313.00,957.43
2018-10-23 1636,1.90,76.97,327.40,328.86,188.59,20.29,391.17,4.58,0.32,4.70,327.33,957.47
2018-10-23 1637,1.80,76.63,327.00,328.35,184.19,19.67,375.80,4.59,0.32,6.10,284.33,957.47
2018-10-23 1638,1.77,76.93,325.69,327.71,168.63,17.89,355.78,4.59,0.32,4.50,303.00,957.47
2018-10-23 1639,1.70,76.93,325.36,327.16,234.89,26.06,559.83,4.55,0.32,4.70,306.67,957.40
2018-10-23 1640,1.70,76.90,328.13,328.24,465.61,54.24,1018.93,4.60,0.32,6.00,320.33,957.40
2018-10-23 1641,1.70,77.23,331.27,329.98,610.59,74.59,1200.77,4.58,0.32,6.40,309.00,957.40
2018-10-23 1642,1.70,77.43,332.39,331.61,625.92,76.51,1182.52,4.58,0.32,4.50,324.67,957.43
2018-10-23 1643,1.80,76.83,333.22,332.46,608.93,73.68,1176.30,4.58,0.32,7.90,318.33,957.40
2018-10-23 1644,1.80,76.43,333.60,333.59,626.06,75.67,1221.86,4.61,0.32,6.60,335.00,957.37
2018-10-23 1645,1.87,77.23,334.42,334.56,621.37,75.65,1124.57,4.59,0.32,5.50,340.33,957.40
2018-10-23 1646,1.97,76.27,333.08,334.24,527.79,62.94,1002.69,4.57,0.32,6.40,325.67,957.43
2018-10-23 1647,2.03,76.27,332.30,334.16,427.70,52.57,842.83,4.58,0.32,3.60,323.33,957.47
2018-10-23 1648,2.10,75.90,334.36,334.55,575.41,67.73,1169.08,4.58,0.32,5.60,296.33,957.50
2018-10-23 1649,2.20,76.27,334.20,335.17,511.45,63.66,1143.90,4.60,0.32,5.70,319.33,957.43
2018-10-23 1650,2.30,75.33,334.20,335.92,520.48,60.27,802.61,4.59,0.32,3.90,302.67,957.50
2018-10-23 1651,2.37,73.93,331.47,335.27,320.65,41.08,623.17,4.61,0.32,3.50,281.67,957.50
2018-10-23 1652,2.40,73.07,330.47,333.79,336.66,38.50,770.67,4.59,0.32,6.80,340.00,957.43
2018-10-23 1653,2.40,73.60,327.98,333.86,505.08,58.17,955.86,4.61,0.32,7.60,311.00,957.50
2018-10-23 1654,2.37,73.17,330.99,335.57,625.73,74.99,1201.13,4.58,0.32,5.60,336.67,957.43
2018-10-23 1655,2.30,72.93,333.18,337.19,668.26,80.73,1188.96,4.60,0.32,5.50,226.67,957.47
2018-10-23 1656,2.40,73.63,327.41,335.43,295.36,34.78,747.72,4.64,0.32,4.40,318.33,957.50
2018-10-23 1657,2.47,73.63,334.66,337.58,593.16,65.89,1132.17,4.59,0.32,3.30,318.00,957.50
2018-10-23 1658,2.60,72.80,334.80,337.77,464.26,49.86,786.48,4.56,0.32,4.20,339.00,957.43
2018-10-23 1659,2.60,72.53,332.56,337.06,280.86,31.97,468.33,4.61,0.32,3.00,331.00,957.47
2018-10-23 1700,2.60,72.93,329.81,336.12,187.00,19.38,373.72,4.62,0.32,3.70,331.67,957.47
2018-10-23 1701,2.70,72.50,329.43,335.24,187.33,19.49,393.90,4.63,0.32,4.30,215.33,957.57
2018-10-23 1702,2.70,71.00,328.39,334.45,205.04,21.78,439.05,4.60,0.32,4.90,296.00,957.57
2018-10-23 1703,2.70,71.07,329.12,334.33,249.61,26.70,527.28,4.64,0.32,3.90,298.67,957.60
2018-10-23 1704,2.70,70.87,330.47,335.10,289.74,31.72,596.15,4.60,0.32,3.50,296.00,957.50
2018-10-23 1705,2.70,70.13,330.02,334.64,275.13,30.17,529.46,4.61,0.32,4.90,305.00,957.60
2018-10-23 1706,2.70,70.73,328.65,334.08,204.57,21.86,404.79,4.63,0.32,3.50,212.33,957.50
2018-10-23 1707,2.70,70.37,328.24,333.78,201.63,21.34,414.66,4.63,0.32,4.70,330.67,957.57
2018-10-23 1708,2.60,69.83,328.24,333.45,225.56,23.99,466.26,4.65,0.32,4.70,332.00,957.50
2018-10-23 1709,2.60,70.57,329.10,334.03,254.47,27.50,515.16,4.64,0.32,4.50,213.67,957.57
2018-10-23 1710,2.60,70.80,329.95,334.16,289.86,32.42,608.26,4.65,0.32,5.20,323.67,957.57
2018-10-23 1711,2.50,70.83,327.72,333.07,183.97,20.23,347.20,4.66,0.32,5.70,282.00,957.63
2018-10-23 1712,2.50,70.90,326.07,332.25,150.06,15.60,305.32,4.65,0.32,5.10,318.67,957.57
2018-10-23 1713,2.50,70.73,324.85,332.13,155.16,15.93,327.66,4.62,0.32,6.00,278.33,957.57
2018-10-23 1714,2.60,69.93,321.94,332.01,171.16,17.79,358.01,4.62,0.32,4.80,293.67,957.60
2018-10-23 1715,2.60,70.07,320.91,331.60,184.77,19.30,383.06,4.67,0.32,5.60,297.00,957.60
2018-10-23 1716,2.50,70.70,321.56,331.70,196.20,20.93,401.89,4.65,0.32,4.20,301.33,957.60
2018-10-23 1717,2.50,70.97,322.43,331.94,203.64,22.01,409.55,4.69,0.32,3.20,269.00,957.60
2018-10-23 1718,2.53,72.63,322.98,331.72,204.34,22.23,406.65,4.67,0.32,4.80,272.00,957.60
2018-10-23 1719,2.50,73.63,322.75,331.67,211.41,22.34,429.65,4.67,0.32,4.40,234.33,957.63
2018-10-23 1720,2.50,74.27,323.12,331.91,235.79,25.21,484.92,4.66,0.32,4.10,261.67,957.67
2018-10-23 1721,2.43,74.70,322.73,331.98,256.85,27.61,521.47,4.64,0.32,4.40,213.67,957.73
2018-10-23 1722,2.40,75.13,321.37,331.85,288.82,30.77,658.05,4.66,0.32,5.00,275.33,957.80
2018-10-23 1723,2.27,75.30,320.36,331.61,347.38,38.93,640.51,4.67,0.32,5.20,203.33,957.73
2018-10-23 1724,2.20,76.03,318.76,331.80,345.42,37.98,837.86,4.64,0.32,3.80,293.67,957.70
2018-10-23 1725,2.20,75.30,320.22,333.45,505.15,57.26,874.77,4.69,0.32,4.60,277.00,957.70
2018-10-23 1726,2.20,74.70,316.15,332.71,349.16,39.45,630.45,4.67,0.32,5.20,274.00,957.70
2018-10-23 1727,2.17,74.40,314.53,331.81,285.47,31.39,726.16,4.69,0.32,6.00,282.33,957.70
2018-10-23 1728,2.10,74.23,324.99,334.47,793.18,88.38,1543.15,4.67,0.32,6.40,271.33,957.70
2018-10-23 1729,2.20,74.87,327.44,337.53,802.07,95.94,1454.65,4.67,0.32,3.60,283.00,957.70
2018-10-23 1730,2.23,73.93,328.46,338.27,743.71,87.55,1510.74,4.69,0.32,4.30,289.67,957.70
2018-10-23 1731,2.30,74.83,326.60,337.88,548.65,61.58,1054.64,4.70,0.32,5.10,286.67,957.70
2018-10-23 1732,2.40,74.67,328.08,337.82,500.34,54.72,958.98,4.70,0.32,4.60,197.67,957.70
2018-10-23 1733,2.43,74.53,331.37,337.78,490.76,56.37,963.08,4.70,0.32,5.50,279.67,957.80
2018-10-23 1734,2.43,75.20,330.49,336.64,350.50,39.08,622.18,4.69,0.32,5.30,247.33,957.80
2018-10-23 1735,2.40,75.50,328.70,335.28,230.71,24.69,447.25,4.68,0.32,4.20,275.00,957.80
2018-10-23 1736,2.40,75.83,328.15,334.32,179.26,18.56,361.49,4.73,0.32,4.50,288.00,957.80
2018-10-23 1737,2.40,75.77,327.71,333.25,149.85,15.56,305.59,4.70,0.32,4.70,281.67,957.80
2018-10-23 1738,2.40,75.93,326.89,332.67,130.80,13.76,272.05,4.73,0.32,5.00,302.00,957.83
2018-10-23 1739,2.40,76.23,327.10,331.91,126.55,13.53,267.46,4.70,0.32,5.00,322.33,957.80
2018-10-23 1740,2.40,76.80,327.38,331.59,137.29,14.59,292.43,4.70,0.32,4.30,345.33,957.77
2018-10-23 1741,2.40,77.03,324.58,331.40,149.34,15.58,317.31,4.71,0.32,4.40,321.67,957.80
2018-10-23 1742,2.37,73.90,320.59,330.96,155.97,16.37,330.75,4.70,0.32,4.60,317.00,957.87
2018-10-23 1743,2.30,72.77,315.20,330.32,164.26,17.32,347.36,4.73,0.32,4.10,327.67,957.80
2018-10-23 1744,2.30,73.93,311.01,330.26,173.39,18.64,364.03,4.70,0.32,3.70,328.00,957.80
2018-10-23 1745,2.30,74.70,308.49,330.26,185.71,20.40,387.59,4.71,0.32,2.90,322.67,957.80
2018-10-23 1746,2.37,74.73,309.44,330.79,218.03,24.84,486.21,4.72,0.32,2.90,321.33,957.80
2018-10-23 1747,2.40,74.67,314.84,332.56,376.36,46.25,953.06,4.72,0.32,2.90,336.33,957.80
2018-10-23 1748,2.40,74.57,327.09,336.47,733.31,86.34,1449.72,4.76,0.32,3.10,343.33,957.77
2018-10-23 1749,2.50,73.10,329.89,338.39,629.68,73.32,1245.85,4.73,0.32,2.40,212.67,957.70
2018-10-23 1750,2.53,73.00,336.15,340.67,753.43,91.65,1202.75,4.75,0.32,2.20,328.00,957.70
2018-10-23 1751,2.67,72.97,329.83,339.38,333.72,38.87,573.19,4.75,0.32,3.20,221.00,957.70
2018-10-23 1752,2.80,69.93,328.27,337.23,222.86,25.42,422.84,4.75,0.32,4.70,338.67,957.70
2018-10-23 1753,2.77,68.87,327.46,335.71,176.16,19.63,346.06,4.73,0.32,3.90,327.00,957.70
2018-10-23 1754,2.80,70.27,327.67,335.02,150.79,16.61,304.81,4.73,0.32,2.90,292.67,957.70
2018-10-23 1755,2.80,70.20,327.45,334.92,136.14,15.02,279.60,4.75,0.32,3.10,312.00,957.70
2018-10-23 1756,2.80,69.37,327.08,334.45,127.33,14.15,262.70,4.75,0.32,4.20,312.00,957.70
2018-10-23 1757,2.87,69.67,326.70,334.06,121.19,13.33,250.79,4.75,0.32,4.50,312.33,957.73
2018-10-23 1758,2.90,68.27,325.15,333.79,123.86,13.78,258.03,4.74,0.32,7.20,302.33,957.80
2018-10-23 1759,2.90,67.77,324.53,333.58,138.70,15.37,292.48,4.77,0.32,5.90,300.33,957.80
2018-10-23 1800,2.90,67.03,323.83,333.45,159.73,17.79,333.31,4.75,0.32,6.10,289.67,957.83
2018-10-23 1801,2.90,67.07,323.67,333.30,182.73,20.15,378.99,4.75,0.32,5.20,291.67,957.80
2018-10-23 1802,2.90,66.47,323.39,333.61,210.71,23.29,435.80,4.77,0.32,5.50,298.33,957.83
2018-10-23 1803,2.90,65.73,322.40,333.77,241.83,26.74,494.88,4.76,0.32,5.90,304.67,957.80
2018-10-23 1804,2.80,65.80,321.43,334.41,266.05,29.49,538.15,4.76,0.32,4.60,219.67,957.80
2018-10-23 1805,2.90,66.17,321.40,334.92,291.90,32.50,595.60,4.77,0.32,3.30,301.67,957.80
2018-10-23 1806,2.90,66.60,323.36,335.89,323.79,36.39,652.99,4.77,0.32,3.80,320.33,957.80
2018-10-23 1807,3.00,65.77,325.40,336.94,339.72,38.68,685.48,4.78,0.32,4.10,324.33,957.80
2018-10-23 1808,3.00,65.50,326.66,337.39,320.14,36.93,617.71,4.78,0.32,4.40,265.33,957.80
2018-10-23 1809,3.00,63.00,326.05,337.12,300.46,34.14,597.81,4.77,0.32,5.10,335.33,957.70
2018-10-23 1810,2.97,63.63,325.39,335.89,264.76,29.70,521.25,4.79,0.32,5.40,337.67,957.77
2018-10-23 1811,2.90,64.73,324.89,334.73,236.88,26.08,465.71,4.82,0.32,4.50,327.67,957.73
2018-10-23 1812,2.80,65.43,324.87,334.85,211.81,23.19,420.87,4.79,0.32,3.50,332.67,957.73
2018-10-23 1813,2.80,66.30,324.58,334.73,198.53,21.86,398.53,4.78,0.32,4.70,320.67,957.73
2018-10-23 1814,2.80,67.03,324.56,334.63,195.30,21.49,395.43,4.79,0.32,3.60,318.33,957.70
2018-10-23 1815,2.80,67.27,324.87,334.84,192.33,21.26,387.53,4.79,0.32,4.70,334.67,957.73
2018-10-23 1816,2.90,66.90,324.77,334.72,186.04,20.75,375.22,4.78,0.32,4.60,320.67,957.77
2018-10-23 1817,2.90,67.23,325.05,334.95,183.75,20.40,374.75,4.81,0.32,3.40,299.00,957.80
2018-10-23 1818,3.00,67.67,325.15,335.11,185.57,20.71,378.73,4.78,0.32,4.70,323.67,957.73
2018-10-23 1819,3.00,68.07,325.14,335.13,188.79,20.98,386.03,4.79,0.32,5.80,323.67,957.80
2018-10-23 1820,3.00,68.27,325.37,335.04,194.75,21.70,396.62,4.82,0.32,5.70,292.67,957.83
2018-10-23 1821,3.00,68.93,324.59,334.56,196.28,21.95,392.50,4.83,0.32,6.00,300.67,957.80
2018-10-23 1822,2.97,69.63,324.75,333.54,195.06,21.72,395.51,4.83,0.32,6.70,287.67,957.80
2018-10-23 1823,2.87,70.33,324.09,333.39,203.49,22.07,413.90,4.82,0.32,5.40,279.33,957.80
2018-10-23 1824,2.80,71.07,323.26,333.42,213.22,22.79,432.78,4.82,0.32,3.80,222.67,957.80
2018-10-23 1825,2.73,71.23,320.72,333.54,218.16,23.50,440.61,4.83,0.32,3.80,290.67,957.80
2018-10-23 1826,2.70,71.90,318.22,333.34,225.85,24.12,464.05,4.82,0.32,6.20,322.00,957.80
2018-10-23 1827,2.70,72.50,316.24,333.35,239.13,25.85,488.82,4.83,0.32,5.20,327.00,957.80
2018-10-23 1828,2.60,73.17,315.53,333.70,244.34,26.53,496.23,4.85,0.32,2.20,227.00,957.80
2018-10-23 1829,2.60,73.03,317.36,333.66,239.16,26.58,476.24,4.84,0.32,4.80,333.67,957.80
2018-10-23 1830,2.53,73.33,319.72,332.94,220.27,24.14,433.47,4.86,0.32,4.10,332.67,957.80
2018-10-23 1831,2.47,73.43,321.14,332.88,205.41,22.32,408.07,4.84,0.32,4.40,318.33,957.87
2018-10-23 1832,2.47,73.10,321.51,332.88,199.48,21.70,396.43,4.81,0.32,4.20,311.00,957.87
2018-10-23 1833,2.50,71.50,321.17,332.86,195.92,21.55,390.65,4.84,0.32,5.40,293.33,957.90
2018-10-23 1834,2.50,70.03,320.38,332.40,196.19,21.41,395.15,4.83,0.32,4.10,302.67,957.83
2018-10-23 1835,2.50,70.63,319.66,332.59,199.91,21.74,403.39,4.84,0.32,3.90,320.00,957.87
2018-10-23 1836,2.50,70.67,318.10,332.89,204.69,22.28,413.29,4.85,0.32,5.00,293.00,957.87
2018-10-23 1837,2.50,69.90,315.98,332.93,212.89,23.15,433.11,4.85,0.32,3.90,300.00,957.90
2018-10-23 1838,2.53,69.30,313.69,332.84,228.53,24.94,469.52,4.89,0.32,4.20,300.67,957.83
2018-10-23 1839,2.60,69.47,312.03,333.13,262.96,29.30,550.63,4.83,0.32,4.30,324.33,957.87
2018-10-23 1840,2.60,67.53,314.01,334.33,439.33,50.84,1061.31,4.88,0.32,5.50,314.67,957.90
2018-10-23 1841,2.67,67.30,319.68,337.24,633.97,75.92,1075.58,4.84,0.32,4.20,284.33,957.90
2018-10-23 1842,2.70,67.77,317.83,337.39,376.60,43.15,698.32,4.86,0.32,4.00,320.00,957.90
2018-10-23 1843,2.80,67.90,320.42,337.71,337.05,37.47,656.99,4.86,0.32,2.10,274.00,957.90
2018-10-23 1844,2.93,67.87,321.81,338.16,314.52,35.15,608.86,4.86,0.32,3.20,314.33,957.90
2018-10-23 1845,3.00,66.00,321.57,337.56,306.56,34.39,632.69,4.88,0.32,5.40,321.67,957.83
2018-10-23 1846,3.03,65.90,322.13,337.10,294.29,32.44,588.23,4.88,0.32,3.80,314.33,957.80
2018-10-23 1847,3.10,65.10,323.07,337.24,303.55,34.03,600.37,4.89,0.32,2.90,320.67,957.80
2018-10-23 1848,3.10,65.63,323.30,337.14,295.36,32.88,575.38,4.88,0.32,3.10,320.67,957.80
2018-10-23 1849,3.10,66.23,323.33,337.65,270.88,29.90,526.86,4.88,0.32,2.50,225.67,957.80
2018-10-23 1850,3.17,65.67,322.87,337.95,247.92,27.30,482.13,4.90,0.32,1.50,333.33,957.80
2018-10-23 1851,3.20,66.00,321.83,337.70,226.82,24.57,442.48,4.87,0.32,0.70,163.33,957.80
2018-10-23 1852,3.27,65.33,319.14,337.26,207.33,22.19,409.31,4.89,0.32,2.70,334.67,957.80
2018-10-23 1853,3.30,64.60,315.66,336.78,186.34,19.55,368.53,4.88,0.32,2.80,310.67,957.90
2018-10-23 1854,3.30,63.13,310.73,335.82,160.75,16.53,315.78,4.89,0.32,5.80,319.33,957.90
2018-10-23 1855,3.20,62.97,303.86,334.45,140.85,13.89,283.88,4.92,0.32,5.60,319.67,957.80
2018-10-23 1856,3.10,63.13,299.53,333.39,137.79,13.27,287.74,4.88,0.32,6.90,318.00,957.83
2018-10-23 1857,3.07,63.67,297.03,333.16,143.62,14.03,300.49,4.91,0.32,4.50,334.33,957.83
2018-10-23 1858,3.00,64.20,294.05,332.85,142.81,14.16,293.38,4.90,0.32,4.60,323.00,957.90
2018-10-23 1859,3.00,64.50,291.77,332.47,133.39,13.21,272.54,4.90,0.32,3.90,298.67,957.90
2018-10-23 1900,3.00,64.80,292.04,332.25,133.08,13.49,280.61,4.91,0.32,3.30,299.00,957.90
2018-10-23 1901,3.00,64.97,297.60,333.04,305.22,29.01,833.34,4.92,0.32,4.40,281.67,957.93
2018-10-23 1902,3.00,63.93,308.83,336.81,637.75,76.42,1234.40,4.92,0.32,4.90,285.33,957.90
2018-10-23 1903,3.07,63.70,313.48,339.15,667.43,79.62,1295.55,4.93,0.32,3.80,270.33,957.90
2018-10-23 1904,3.13,62.97,318.66,341.31,702.91,83.45,1363.48,4.92,0.32,5.70,265.33,957.93
2018-10-23 1905,3.23,62.43,323.04,342.97,718.08,85.10,1378.85,4.93,0.32,3.90,275.67,957.87
2018-10-23 1906,3.30,62.07,327.36,344.21,745.86,87.91,965.90,4.94,0.32,3.10,317.00,957.87
2018-10-23 1907,3.40,61.97,327.89,343.83,628.32,70.14,25.41,4.94,0.32,5.40,290.67,957.87
2018-10-23 1908,3.47,61.67,327.10,343.73,513.47,57.68,768.14,4.94,0.32,5.00,229.33,957.87
2018-10-23 1909,3.53,61.30,330.48,345.72,673.96,82.74,1307.49,4.93,0.32,6.70,277.67,957.87
2018-10-23 1910,3.60,60.83,329.36,344.95,616.17,71.81,1134.59,4.95,0.32,5.10,281.33,957.80
2018-10-23 1911,3.60,61.20,325.07,342.91,388.34,43.33,708.21,4.94,0.32,4.30,289.00,957.80
2018-10-23 1912,3.60,61.60,325.71,342.61,389.54,43.64,813.12,4.92,0.32,5.30,239.33,957.80
2018-10-23 1913,3.60,61.07,325.93,342.84,396.07,44.91,718.68,4.94,0.32,5.90,321.33,957.80
2018-10-23 1914,3.60,61.37,325.65,342.20,366.54,39.49,740.03,4.95,0.32,4.90,328.00,957.77
2018-10-23 1915,3.60,61.73,325.97,342.63,357.36,39.62,724.99,4.94,0.32,4.70,297.33,957.80
2018-10-23 1916,3.67,61.77,326.35,342.91,346.68,37.80,678.29,4.97,0.32,3.80,285.33,957.83
2018-10-23 1917,3.77,61.33,326.70,342.35,321.22,35.25,636.49,4.94,0.32,4.30,298.00,957.83
2018-10-23 1918,3.80,61.53,327.44,341.74,300.00,33.64,591.76,4.96,0.32,3.40,309.00,957.87
2018-10-23 1919,3.80,62.70,326.95,340.86,242.12,26.18,478.91,4.97,0.32,5.40,299.33,957.80
2018-10-23 1920,3.80,63.60,326.66,340.77,231.93,25.38,40.61,4.97,0.32,4.60,334.33,957.80
2018-10-23 1921,3.73,63.70,325.58,339.72,201.30,21.49,396.35,4.99,0.32,5.90,336.33,957.80
2018-10-23 1922,3.57,64.53,324.18,338.38,196.35,20.42,389.75,4.96,0.32,5.80,330.67,957.80
2018-10-23 1923,3.43,65.17,324.01,337.71,194.67,20.33,385.40,4.97,0.32,5.50,329.33,957.80
2018-10-23 1924,3.33,66.00,323.28,337.35,192.71,20.05,383.08,4.96,0.32,5.10,342.33,957.80
2018-10-23 1925,3.30,65.73,322.80,337.38,195.85,20.71,389.58,4.98,0.32,4.30,338.67,957.80
2018-10-23 1926,3.20,66.13,322.00,337.11,200.25,21.33,399.03,4.97,0.32,6.30,341.67,957.80
2018-10-23 1927,3.17,66.30,321.71,336.76,204.41,21.95,406.22,4.99,0.32,5.30,333.33,957.77
2018-10-23 1928,3.10,66.60,321.62,336.18,203.79,22.11,404.53,4.98,0.32,6.20,346.00,957.73
2018-10-23 1929,3.10,66.73,321.21,336.27,202.71,22.24,405.97,4.99,0.32,5.70,338.67,957.80
2018-10-23 1930,3.10,66.97,321.00,335.84,211.64,23.37,427.31,4.99,0.32,3.50,336.67,957.80
2018-10-23 1931,3.10,67.43,321.60,336.34,220.92,24.53,441.77,5.01,0.32,3.50,297.33,957.80
2018-10-23 1932,3.10,67.33,321.73,336.41,218.30,24.66,432.89,5.01,0.32,4.00,306.33,957.90
2018-10-23 1933,3.10,67.43,321.66,336.38,215.61,24.10,430.57,5.00,0.32,3.70,319.00,957.80
2018-10-23 1934,3.17,67.73,321.57,337.16,218.65,24.70,445.83,5.00,0.32,1.80,310.33,957.80
2018-10-23 1935,3.20,67.33,321.87,337.32,230.22,26.43,448.37,4.99,0.32,3.90,339.67,957.80
2018-10-23 1936,3.20,67.03,321.80,336.75,214.56,24.61,415.50,5.01,0.32,5.10,345.67,957.80
2018-10-23 1937,3.20,67.20,321.97,336.37,188.68,21.29,363.50,5.00,0.32,5.40,337.67,957.80
2018-10-23 1938,3.10,67.63,321.99,335.71,170.91,19.24,329.05,5.01,0.32,4.60,349.00,957.80
2018-10-23 1939,3.10,68.67,322.28,335.65,154.89,17.53,297.59,5.01,0.32,5.40,330.00,957.83
2018-10-23 1940,3.10,69.43,322.52,335.32,142.06,16.08,273.93,5.03,0.32,5.00,333.00,957.90
2018-10-23 1941,3.10,69.77,322.49,335.13,137.87,15.81,267.79,5.01,0.32,4.00,317.33,957.90
2018-10-23 1942,3.10,70.57,322.18,334.72,137.39,15.87,267.57,5.01,0.32,6.40,339.67,957.90
2018-10-23 1943,3.00,71.50,321.68,334.07,135.04,15.19,264.89,5.02,0.32,5.60,343.67,957.90
2018-10-23 1944,2.87,72.23,321.10,333.38,134.35,14.76,266.96,5.05,0.32,5.30,346.00,957.90
2018-10-23 1945,2.77,72.97,321.18,333.29,137.04,14.86,275.37,5.03,0.32,4.50,117.67,957.87
2018-10-23 1946,2.70,73.23,321.07,333.24,139.31,15.35,279.82,5.04,0.32,5.10,226.67,957.87
2018-10-23 1947,2.70,72.97,320.46,332.74,138.26,15.38,275.34,5.02,0.32,4.60,339.33,957.90
2018-10-23 1948,2.60,73.30,320.42,332.64,134.58,15.13,267.46,5.02,0.32,5.10,229.67,957.90
2018-10-23 1949,2.60,73.20,320.16,332.54,135.51,15.21,271.44,5.02,0.32,4.80,348.33,957.90
2018-10-23 1950,2.60,73.23,319.59,332.73,145.39,16.20,293.39,5.04,0.32,3.30,231.00,957.90
2018-10-23 1951,2.60,73.67,318.87,333.07,159.24,17.77,321.81,5.06,0.32,3.20,237.00,957.90
2018-10-23 1952,2.60,72.90,318.39,333.49,172.28,19.37,348.05,5.05,0.32,5.50,337.33,957.87
2018-10-23 1953,2.70,70.83,318.22,333.45,181.41,20.46,362.01,5.05,0.32,5.30,321.00,957.87
2018-10-23 1954,2.70,69.53,318.55,333.39,182.76,20.77,361.87,5.06,0.32,4.90,341.00,957.87
2018-10-23 1955,2.70,69.77,318.83,333.45,181.25,20.54,358.27,5.08,0.32,4.70,315.33,957.87
2018-10-23 1956,2.73,69.87,318.78,333.67,180.05,20.46,357.20,5.06,0.32,3.50,323.67,957.90
2018-10-23 1957,2.80,69.43,318.66,333.92,182.65,20.69,365.05,5.07,0.32,4.40,317.67,957.80
2018-10-23 1958,2.80,69.30,319.27,334.11,185.75,21.02,369.69,5.04,0.32,5.40,330.67,957.80
2018-10-23 1959,2.80,68.80,319.99,334.40,181.95,20.69,357.36,5.05,0.32,4.90,337.33,957.80
2018-10-23 2000,2.90,69.17,320.73,334.59,168.21,19.05,328.20,5.06,0.32,3.70,313.33,957.80
2018-10-23 2001,2.90,68.30,320.50,334.22,151.95,17.38,296.88,5.08,0.32,5.50,336.33,957.80
2018-10-23 2002,2.90,68.03,320.64,333.75,139.50,15.91,275.15,5.07,0.32,3.70,313.67,957.80
2018-10-23 2003,3.00,67.40,320.60,333.34,131.07,15.00,259.33,5.09,0.32,4.20,320.00,957.90
2018-10-23 2004,3.00,67.33,320.67,333.29,127.62,14.47,254.63,5.06,0.32,6.00,302.00,957.90
2018-10-23 2005,3.00,67.40,320.86,333.48,128.88,14.57,257.67,5.07,0.32,4.20,266.67,957.90
2018-10-23 2006,3.00,67.20,320.79,333.55,131.19,14.94,261.90,5.09,0.32,4.60,220.67,957.87
2018-10-23 2007,3.00,67.30,320.79,333.82,135.32,15.33,272.52,5.07,0.32,4.10,323.00,957.90
2018-10-23 2008,3.00,66.77,320.34,333.62,150.68,16.64,309.76,5.07,0.32,5.40,312.00,957.87
2018-10-23 2009,3.00,66.90,319.80,333.58,136.63,15.29,272.88,5.08,0.32,4.10,319.00,957.90
2018-10-23 2010,3.00,66.63,319.44,333.68,138.92,15.56,280.73,5.07,0.32,4.40,323.33,957.87
2018-10-23 2011,3.00,66.70,319.33,333.97,147.00,16.45,298.92,5.05,0.32,5.20,326.67,957.90
2018-10-23 2012,3.00,66.53,318.98,333.97,158.76,17.84,321.07,5.08,0.32,5.50,317.00,957.87
2018-10-23 2013,3.00,66.53,318.85,334.25,170.25,19.18,342.74,5.08,0.32,4.50,335.33,957.80
2018-10-23 2014,3.00,66.43,318.98,334.53,180.57,20.40,361.84,5.10,0.32,4.70,328.00,957.87
2018-10-23 2015,3.10,66.47,318.51,334.72,183.09,20.67,363.89,5.09,0.32,4.90,291.00,957.90
2018-10-23 2016,3.10,66.10,317.53,334.94,180.11,20.48,356.89,5.11,0.32,4.70,306.67,957.90
2018-10-23 2017,3.10,66.07,316.92,335.00,175.77,20.00,349.24,5.09,0.32,3.50,224.33,957.90
2018-10-23 2018,3.13,65.83,316.84,335.15,181.86,20.85,366.76,5.12,0.32,6.10,285.67,957.87
2018-10-23 2019,3.20,65.43,317.43,334.77,200.53,22.90,409.01,5.10,0.32,6.00,273.00,957.87
2018-10-23 2020,3.20,65.47,318.59,335.30,226.42,26.27,467.45,5.11,0.32,3.60,284.33,957.83
2018-10-23 2021,3.20,65.60,319.98,336.16,226.86,26.49,443.75,5.11,0.32,2.20,270.67,957.80
2018-10-23 2022,3.20,65.87,320.76,336.49,217.75,24.94,428.63,5.10,0.32,2.40,311.33,957.80
2018-10-23 2023,3.20,65.93,320.81,336.77,199.76,22.92,388.83,5.11,0.32,3.10,278.33,957.80
2018-10-23 2024,3.30,65.67,320.76,336.85,182.59,20.83,358.45,5.12,0.32,3.80,328.00,957.80
2018-10-23 2025,3.30,65.57,320.68,336.79,172.23,19.65,341.78,5.10,0.32,3.80,312.33,957.83
2018-10-23 2026,3.40,65.53,320.97,336.56,170.93,19.57,342.11,5.11,0.32,5.00,329.67,957.83
2018-10-23 2027,3.40,65.37,320.98,336.21,166.94,18.97,329.00,5.11,0.32,5.80,317.67,957.87
2018-10-23 2028,3.40,64.73,320.76,335.55,154.79,17.46,303.24,5.11,0.32,5.80,307.33,957.90
2018-10-23 2029,3.30,64.97,320.94,335.34,140.99,15.67,276.64,5.13,0.32,4.90,314.00,957.90
2018-10-23 2030,3.30,65.33,320.95,335.28,132.31,14.67,261.36,5.13,0.32,6.10,327.33,957.90
2018-10-23 2031,3.30,65.60,320.70,335.16,127.60,14.11,251.27,5.15,0.32,5.60,333.00,957.83
2018-10-23 2032,3.30,65.47,320.59,334.80,124.50,13.81,246.54,5.13,0.32,5.10,317.33,957.93
2018-10-23 2033,3.27,65.47,320.34,334.37,124.48,13.66,247.37,5.14,0.32,5.70,320.33,957.87
2018-10-23 2034,3.20,65.33,320.09,334.04,125.01,13.66,248.31,5.13,0.32,5.70,311.67,957.93
2018-10-23 2035,3.13,65.53,319.61,333.82,126.87,13.78,252.59,5.15,0.32,6.30,330.67,957.90
2018-10-23 2036,3.10,65.80,318.76,333.63,130.82,14.16,260.50,5.12,0.32,5.20,317.67,957.93
2018-10-23 2037,3.03,66.23,317.93,333.76,133.28,14.40,264.81,5.13,0.32,4.10,328.67,957.90
2018-10-23 2038,3.00,66.37,316.70,333.47,133.76,14.61,265.15,5.16,0.32,5.40,331.00,957.90
2018-10-23 2039,3.00,66.70,315.65,333.62,134.27,14.45,267.63,5.15,0.32,3.50,333.00,957.97
2018-10-23 2040,3.00,66.60,314.47,333.67,136.05,14.88,271.53,5.13,0.32,5.20,304.00,958.03
2018-10-23 2041,3.00,66.43,312.88,333.20,137.10,14.92,274.85,5.13,0.32,5.10,311.00,958.00
2018-10-23 2042,3.00,66.67,310.69,332.95,137.37,14.96,276.73,5.14,0.32,5.60,313.67,958.03
2018-10-23 2043,3.00,66.93,309.50,332.94,139.50,15.25,282.50,5.14,0.32,5.50,286.33,958.10
2018-10-23 2044,3.00,67.07,310.00,332.80,144.54,15.81,294.06,5.11,0.32,3.10,306.67,958.00
2018-10-23 2045,3.00,67.47,310.44,332.97,149.46,16.39,304.51,5.15,0.32,5.60,306.00,958.03
2018-10-23 2046,2.90,67.73,308.00,333.07,153.41,16.80,311.17,5.16,0.32,2.90,288.67,958.07
2018-10-23 2047,2.90,67.93,303.21,333.29,151.88,16.70,308.05,5.16,0.32,2.40,185.33,958.00
2018-10-23 2048,2.90,67.23,296.29,332.47,144.54,15.85,292.18,5.18,0.32,4.70,289.67,958.00
2018-10-23 2049,2.90,67.97,288.92,331.96,130.40,13.99,266.25,5.12,0.32,3.70,314.33,958.00
2018-10-23 2050,2.90,68.27,283.87,331.85,119.97,12.77,249.39,5.18,0.32,3.70,188.00,958.00
2018-10-23 2051,2.90,68.50,279.26,331.70,112.09,12.01,236.84,5.15,0.31,4.20,194.33,958.03
2018-10-23 2052,2.90,68.73,276.87,330.98,112.84,12.07,243.97,5.17,0.31,4.90,324.33,958.00
2018-10-23 2053,2.90,69.13,276.49,330.86,118.06,12.48,250.77,5.17,0.31,4.20,328.00,958.03
2018-10-23 2054,2.83,69.47,275.36,330.61,112.81,11.94,236.84,5.14,0.31,3.20,328.67,958.03
2018-10-23 2055,2.80,69.37,275.52,330.39,106.20,11.28,229.48,5.15,0.31,5.10,333.67,958.00
2018-10-23 2056,2.80,69.87,277.13,330.41,111.51,11.84,243.31,5.17,0.31,3.30,288.33,958.07
2018-10-23 2057,2.80,69.70,278.44,330.66,127.72,14.07,273.58,5.15,0.31,3.60,270.00,958.10
2018-10-23 2058,2.80,69.23,279.28,330.71,130.82,14.73,274.46,5.16,0.31,5.00,296.00,958.10
2018-10-23 2059,2.80,69.10,279.56,330.55,132.37,14.84,273.77,5.17,0.31,4.60,270.67,958.10
2018-10-23 2100,2.80,69.07,279.55,330.36,129.58,14.57,267.25,5.17,0.31,4.80,289.67,958.10
2018-10-23 2101,2.73,68.97,279.32,330.22,124.53,14.11,269.71,5.18,0.31,4.10,282.00,958.10
2018-10-23 2102,2.70,69.23,279.23,330.28,137.31,15.11,280.43,5.16,0.31,4.60,294.33,958.10
2018-10-23 2103,2.70,68.60,278.80,330.22,137.53,15.48,282.15,5.18,0.31,3.60,300.00,958.10
2018-10-23 2104,2.70,68.83,279.26,330.24,136.25,15.69,298.46,5.15,0.31,3.30,295.67,958.10
2018-10-23 2105,2.70,68.90,281.87,330.59,142.62,16.43,291.49,5.16,0.31,5.30,301.00,958.10
2018-10-23 2106,2.80,68.93,284.28,330.71,136.79,15.89,279.74,5.18,0.31,2.90,307.33,958.10
2018-10-23 2107,2.80,68.73,285.80,331.05,155.45,18.06,325.11,5.19,0.31,2.60,305.00,958.10
2018-10-23 2108,2.80,68.57,285.60,331.36,157.64,18.60,320.66,5.19,0.31,2.60,270.67,958.10
2018-10-23 2109,2.83,67.50,284.18,331.31,125.38,14.57,252.16,5.18,0.31,4.80,284.00,958.10
2018-10-23 2110,2.90,67.70,285.18,331.10,121.77,14.03,251.24,5.18,0.31,3.40,328.33,958.07
2018-10-23 2111,2.90,67.90,288.35,331.20,118.52,13.50,242.29,5.18,0.31,2.90,259.67,958.07
2018-10-23 2112,2.90,67.57,293.43,331.34,120.79,13.87,248.81,5.16,0.31,5.10,272.00,958.10
2018-10-23 2113,2.90,66.93,300.76,331.44,127.78,14.65,259.92,5.18,0.31,6.00,287.67,958.10
2018-10-23 2114,2.90,66.63,307.39,331.37,132.00,15.09,262.77,5.16,0.31,6.00,289.67,958.10
2018-10-23 2115,2.90,67.20,312.37,331.46,128.89,14.69,253.51,5.17,0.31,3.00,306.00,958.00
2018-10-23 2116,2.90,67.53,315.35,332.01,121.58,14.05,237.20,5.18,0.31,5.90,294.67,958.10
2018-10-23 2117,2.90,67.53,316.37,331.85,113.79,13.02,222.63,5.17,0.31,5.70,300.67,958.10
2018-10-23 2118,2.80,67.43,315.92,331.60,107.55,12.01,209.83,5.17,0.31,4.00,307.67,958.10
2018-10-23 2119,2.80,67.23,315.85,331.54,99.59,11.02,194.10,5.17,0.31,3.70,286.33,958.10
2018-10-23 2120,2.80,67.60,316.02,331.61,91.90,10.19,179.81,5.18,0.31,2.70,308.33,958.10
2018-10-23 2121,2.80,67.40,316.19,331.64,85.91,9.53,168.20,5.18,0.31,4.90,309.00,958.10
2018-10-23 2122,2.80,66.87,316.61,331.40,80.74,8.99,159.24,5.19,0.31,5.00,307.33,958.10
2018-10-23 2123,2.80,67.27,317.08,331.09,77.87,8.58,154.02,5.16,0.31,3.80,303.67,958.10
2018-10-23 2124,2.80,67.33,316.88,331.24,75.45,8.27,148.93,5.19,0.31,3.50,291.00,958.13
2018-10-23 2125,2.80,66.27,316.44,331.22,74.11,8.20,146.05,5.20,0.31,4.50,330.33,958.13
2018-10-23 2126,2.80,66.83,316.03,331.09,72.62,7.98,143.51,5.20,0.31,3.00,217.67,958.17
2018-10-23 2127,2.80,66.70,316.29,331.29,70.36,7.77,138.73,5.19,0.31,4.00,301.67,958.20
2018-10-23 2128,2.80,66.23,316.59,331.13,66.85,7.42,131.76,5.20,0.31,3.30,292.33,958.20
2018-10-23 2129,2.80,65.77,316.82,330.97,63.15,6.96,125.24,5.20,0.31,4.20,285.67,958.20
2018-10-23 2130,2.80,66.17,316.78,331.13,60.57,6.65,121.01,5.21,0.31,4.00,319.67,958.20
2018-10-23 2131,2.87,66.43,316.86,331.20,59.68,6.63,120.15,5.17,0.31,2.50,287.67,958.20
2018-10-23 2132,2.90,65.13,316.75,330.99,60.26,6.78,121.53,5.19,0.31,6.10,303.67,958.23
2018-10-23 2133,2.83,65.10,316.75,330.69,61.35,6.74,123.19,5.21,0.31,4.80,311.33,958.20
2018-10-23 2134,2.80,65.33,316.60,330.59,61.87,6.76,123.11,5.20,0.31,4.70,298.33,958.30
2018-10-23 2135,2.80,64.87,316.34,330.51,61.11,6.74,121.09,5.20,0.31,4.70,286.00,958.23
2018-10-23 2136,2.80,65.10,316.39,330.48,59.58,6.57,117.97,5.20,0.31,5.30,268.67,958.23
2018-10-23 2137,2.80,64.90,316.55,330.42,57.32,6.30,113.49,5.20,0.31,4.70,289.67,958.27
2018-10-23 2138,2.80,64.87,316.72,330.46,54.53,6.03,108.37,5.19,0.31,2.90,289.33,958.20
2018-10-23 2139,2.80,64.80,316.77,330.41,52.53,5.77,104.89,5.18,0.31,3.80,285.33,958.20
2018-10-23 2140,2.80,64.83,316.61,330.29,51.37,5.64,102.76,5.18,0.31,3.50,314.33,958.20
2018-10-23 2141,2.80,65.03,316.58,330.43,49.70,5.48,99.55,5.20,0.31,2.20,300.67,958.20
2018-10-23 2142,2.80,65.17,316.56,330.37,47.22,5.27,95.08,5.19,0.31,2.70,300.67,958.20
2018-10-23 2143,2.80,65.30,316.61,330.29,44.76,5.04,90.54,5.19,0.31,2.10,287.67,958.20
2018-10-23 2144,2.80,65.37,316.77,330.38,43.23,4.86,87.78,5.19,0.31,2.90,282.00,958.20
2018-10-23 2145,2.80,65.30,316.85,330.37,43.25,4.90,88.08,5.20,0.31,3.40,311.00,958.20
2018-10-23 2146,2.80,65.23,316.81,330.27,44.41,5.02,90.54,5.21,0.31,4.40,306.00,958.17
2018-10-23 2147,2.80,64.97,316.74,330.19,46.39,5.31,94.02,5.21,0.31,5.10,286.33,958.20
2018-10-23 2148,2.80,64.60,316.64,330.08,48.01,5.54,96.29,5.19,0.31,4.50,297.33,958.20
2018-10-23 2149,2.80,64.90,316.56,330.13,48.03,5.43,95.52,5.19,0.31,3.60,308.00,958.20
2018-10-23 2150,2.80,65.17,316.60,330.28,46.93,5.35,93.33,5.21,0.31,1.40,283.33,958.20
2018-10-23 2151,2.80,65.30,316.71,330.39,45.71,5.23,91.34,5.20,0.31,2.10,310.33,958.20
2018-10-23 2152,2.80,65.47,316.79,330.36,45.09,5.17,90.21,5.22,0.31,3.90,280.67,958.20
2018-10-23 2153,2.80,65.63,316.72,330.37,44.99,5.23,89.63,5.18,0.31,3.30,309.33,958.20
2018-10-23 2154,2.80,65.20,316.66,330.26,44.84,5.29,88.99,5.20,0.31,4.30,279.00,958.20
2018-10-23 2155,2.80,64.87,316.67,330.04,44.53,5.17,88.16,5.20,0.31,3.10,301.67,958.20
2018-10-23 2156,2.80,65.13,316.56,330.01,44.14,5.08,86.92,5.20,0.31,3.60,299.00,958.20
2018-10-23 2157,2.80,65.23,316.07,329.93,43.42,4.96,85.73,5.19,0.31,3.50,319.00,958.20
2018-10-23 2158,2.80,65.53,315.25,330.09,42.38,4.79,84.35,5.18,0.31,3.00,276.00,958.20
2018-10-23 2159,2.80,65.70,314.48,330.08,41.27,4.69,82.80,5.17,0.31,2.40,314.67,958.20
2018-10-23 2200,2.80,65.77,314.46,330.04,40.23,4.57,81.06,5.20,0.31,2.50,258.33,958.20
2018-10-23 2201,2.80,66.07,314.96,330.12,38.89,4.44,78.65,5.19,0.31,1.10,326.33,958.20
2018-10-23 2202,2.80,65.77,315.38,330.11,37.51,4.24,75.92,5.20,0.31,3.60,292.00,958.20
2018-10-23 2203,2.80,64.90,315.57,329.89,36.23,4.07,73.62,5.21,0.31,4.80,287.67,958.27
2018-10-23 2204,2.80,64.97,315.43,329.58,35.46,3.88,72.38,5.20,0.31,2.90,283.67,958.30
2018-10-23 2205,2.80,65.13,315.36,329.64,34.96,3.86,71.49,5.22,0.31,1.40,231.00,958.30
2018-10-23 2206,2.80,65.10,315.38,329.49,34.45,3.82,70.36,5.21,0.31,1.60,325.00,958.30
2018-10-23 2207,2.80,65.10,315.37,329.54,34.06,3.82,69.81,5.22,0.31,2.90,278.00,958.30
2018-10-23 2208,2.80,65.33,315.07,329.50,34.12,3.76,70.11,5.19,0.31,2.20,133.00,958.30
2018-10-23 2209,2.80,65.50,314.83,329.58,34.43,3.91,70.55,5.22,0.31,2.50,294.00,958.30
2018-10-23 2210,2.80,65.50,314.60,329.60,34.55,3.99,70.08,5.20,0.31,2.00,317.67,958.30
2018-10-23 2211,2.80,65.37,314.23,329.63,33.58,3.84,67.76,5.23,0.31,2.30,301.67,958.30
2018-10-23 2212,2.80,65.50,313.94,329.56,31.84,3.62,64.61,5.20,0.31,2.60,309.33,958.30
2018-10-23 2213,2.80,65.23,313.74,329.51,30.31,3.47,62.18,5.20,0.31,1.80,300.00,958.30
2018-10-23 2214,2.77,65.17,313.50,329.42,29.16,3.33,60.27,5.21,0.31,2.00,313.33,958.30
2018-10-23 2215,2.80,65.40,312.97,329.45,27.94,3.20,58.39,5.20,0.31,2.00,200.00,958.30
2018-10-23 2216,2.80,65.43,312.31,329.41,26.88,3.12,56.70,5.21,0.31,1.80,264.33,958.30
2018-10-23 2217,2.80,65.33,311.85,329.25,26.20,3.00,55.40,5.21,0.31,1.60,192.67,958.30
2018-10-23 2218,2.80,64.83,312.07,329.19,25.54,2.95,54.08,5.20,0.31,4.20,331.00,958.30
2018-10-23 2219,2.80,64.70,312.33,329.04,24.92,2.83,52.53,5.20,0.31,2.80,328.33,958.30
2018-10-23 2220,2.77,65.13,312.32,329.05,24.10,2.77,50.81,5.21,0.31,2.10,281.67,958.33
2018-10-23 2221,2.70,64.37,312.11,328.98,23.27,2.62,49.24,5.21,0.31,3.40,297.33,958.37
2018-10-23 2222,2.70,64.67,312.11,328.87,22.30,2.52,47.30,5.19,0.31,4.10,304.67,958.40
2018-10-23 2223,2.70,64.97,312.03,328.77,21.18,2.40,45.42,5.20,0.31,3.70,295.00,958.33
2018-10-23 2224,2.70,64.53,312.19,328.70,20.09,2.17,43.41,5.21,0.31,3.90,312.67,958.30
2018-10-23 2225,2.70,64.90,312.62,328.70,18.80,2.05,41.08,5.21,0.31,2.40,308.33,958.30
2018-10-23 2226,2.70,65.20,312.70,328.58,17.61,2.00,39.04,5.20,0.31,3.50,318.67,958.30
2018-10-23 2227,2.70,65.27,312.56,328.56,16.74,1.84,37.19,5.20,0.31,2.90,321.00,958.30
2018-10-23 2228,2.70,65.27,312.56,328.57,15.64,1.76,35.31,5.21,0.31,4.20,302.33,958.30
2018-10-23 2229,2.67,65.43,312.70,328.50,14.42,1.63,33.45,5.19,0.31,2.10,304.67,958.30
2018-10-23 2230,2.63,65.73,312.87,328.47,13.33,1.51,31.68,5.21,0.31,1.90,281.33,958.30
2018-10-23 2231,2.63,65.77,312.97,328.44,12.50,1.49,30.36,5.19,0.31,2.60,294.33,958.37
2018-10-23 2232,2.60,65.70,313.11,328.40,12.30,1.53,29.58,5.21,0.31,2.10,304.33,958.40
2018-10-23 2233,2.60,65.73,313.22,328.33,12.21,1.53,28.73,5.20,0.31,4.00,324.33,958.40
2018-10-23 2234,2.60,65.73,313.29,328.25,11.90,1.51,27.65,5.20,0.31,3.70,329.67,958.40
2018-10-23 2235,2.60,65.93,313.29,328.21,11.41,1.40,26.65,5.19,0.31,3.40,320.00,958.40
2018-10-23 2236,2.60,66.10,313.33,328.11,11.06,1.43,25.79,5.21,0.31,2.90,283.00,958.40
2018-10-23 2237,2.60,66.23,313.06,328.17,10.62,1.34,25.10,5.19,0.31,1.70,306.67,958.40
2018-10-23 2238,2.60,66.33,312.80,328.10,10.21,1.40,24.05,5.22,0.31,1.90,216.33,958.40
2018-10-23 2239,2.60,66.20,313.09,328.10,9.75,1.38,22.92,5.20,0.31,3.40,305.33,958.40
2018-10-23 2240,2.60,65.83,313.23,328.00,9.28,1.32,21.65,5.21,0.31,4.20,313.00,958.40
2018-10-23 2241,2.60,66.13,313.13,327.95,8.70,1.24,20.43,5.21,0.31,2.70,286.00,958.40
2018-10-23 2242,2.60,66.37,312.82,327.93,7.89,1.16,19.16,5.22,0.31,2.30,291.00,958.40
2018-10-23 2243,2.60,66.43,312.68,327.89,7.29,1.09,18.11,5.19,0.31,2.30,307.67,958.40
2018-10-23 2244,2.60,66.60,312.98,327.87,6.67,1.03,17.17,5.20,0.31,2.10,302.00,958.40
2018-10-23 2245,2.60,65.77,313.03,327.75,6.26,0.97,16.31,5.20,0.31,2.90,315.67,958.37
2018-10-23 2246,2.60,65.77,312.64,327.70,5.91,0.97,15.54,5.20,0.31,3.60,223.00,958.37
2018-10-23 2247,2.60,66.20,311.91,327.72,5.37,0.89,14.71,5.16,0.31,2.30,287.67,958.40
2018-10-23 2248,2.60,66.30,311.01,327.55,4.90,0.87,13.91,5.20,0.31,3.00,284.33,958.40
2018-10-23 2249,2.60,66.50,310.64,327.60,4.55,0.85,13.24,5.21,0.31,1.70,310.00,958.40
2018-10-23 2250,2.60,66.27,310.47,327.53,4.40,0.89,12.47,5.18,0.31,4.80,315.67,958.30
2018-10-23 2251,2.60,65.83,310.41,327.45,4.17,0.97,11.86,5.18,0.31,4.00,300.67,958.33
2018-10-23 2252,2.60,66.03,310.63,327.32,5.31,1.59,11.83,5.20,0.31,2.80,292.00,958.37
2018-10-23 2253,2.60,66.37,310.90,327.23,6.05,2.21,11.69,5.18,0.31,2.90,309.67,958.40
2018-10-23 2254,2.57,66.30,311.08,327.11,6.65,2.65,11.09,5.19,0.31,3.50,294.00,958.40
2018-10-23 2255,2.50,66.30,310.96,327.26,6.38,2.91,10.15,5.17,0.31,2.20,302.33,958.40
2018-10-23 2256,2.50,66.57,310.72,327.16,4.92,2.25,8.54,5.21,0.31,2.20,321.67,958.40
2018-10-23 2257,2.50,66.30,311.04,327.17,3.06,1.26,7.08,5.22,0.31,2.10,296.33,958.40
2018-10-23 2258,2.50,66.07,311.98,327.21,1.90,0.54,5.97,5.19,0.31,2.40,295.67,958.40
2018-10-23 2259,2.50,66.27,312.87,327.19,1.76,0.52,5.34,5.21,0.31,2.70,309.00,958.40
2018-10-23 2300,2.50,66.43,313.31,327.13,1.63,0.47,4.62,5.20,0.31,2.70,329.33,958.43
2018-10-23 2301,2.50,65.90,313.64,327.13,1.30,0.45,4.17,5.20,0.31,3.40,310.67,958.47
2018-10-23 2302,2.50,66.10,313.79,326.99,0.95,0.33,3.65,5.18,0.31,3.10,324.33,958.47
2018-10-23 2303,2.47,65.77,313.65,326.98,0.72,0.27,3.29,5.21,0.31,4.20,304.00,958.50
2018-10-23 2304,2.40,65.77,313.41,326.91,0.60,0.27,2.93,5.20,0.31,2.70,304.00,958.43
2018-10-23 2305,2.40,65.80,313.20,326.78,0.43,0.31,2.63,5.20,0.31,3.70,293.00,958.50
2018-10-23 2306,2.40,65.73,312.72,326.78,0.29,0.29,2.32,5.18,0.31,3.60,295.00,958.50
2018-10-23 2307,2.40,65.90,312.10,326.69,0.23,0.27,2.05,5.18,0.31,2.50,285.00,958.43
2018-10-23 2308,2.40,66.07,311.46,326.62,-0.00,0.33,1.82,5.20,0.31,2.10,281.67,958.50
2018-10-23 2309,2.40,65.70,310.89,326.54,-0.17,0.33,1.58,5.19,0.31,4.60,285.33,958.50
2018-10-23 2310,2.40,65.63,310.02,326.43,-0.12,0.27,1.38,5.18,0.31,4.60,291.33,958.50
2018-10-23 2311,2.40,65.77,309.43,326.39,-0.27,0.25,1.16,5.20,0.31,4.20,275.67,958.50
2018-10-23 2312,2.40,65.93,309.18,326.32,-0.47,0.33,1.02,5.21,0.31,1.80,283.00,958.50
2018-10-23 2313,2.40,65.80,308.98,326.19,-0.60,0.33,0.86,5.18,0.31,4.00,287.67,958.50
2018-10-23 2314,2.40,65.37,308.81,326.15,-0.64,0.27,0.66,5.18,0.31,4.80,302.67,958.57
2018-10-23 2315,2.30,65.00,308.43,326.10,-0.64,0.27,0.61,5.18,0.31,4.80,278.00,958.60
2018-10-23 2316,2.30,65.13,308.14,325.95,-0.60,0.29,0.53,5.20,0.31,4.50,274.33,958.60
2018-10-23 2317,2.30,65.40,307.88,325.88,-0.66,0.29,0.39,5.17,0.31,3.90,274.33,958.57
2018-10-23 2318,2.30,65.50,307.15,325.87,-0.79,0.25,0.33,5.19,0.31,4.40,287.00,958.60
2018-10-23 2319,2.30,65.53,306.34,325.83,-0.85,0.29,0.28,5.19,0.31,3.40,300.67,958.60
2018-10-23 2320,2.30,65.47,306.21,325.67,-0.95,0.27,0.17,5.15,0.31,3.70,276.67,958.60
2018-10-23 2321,2.30,65.37,306.31,325.64,-1.03,0.27,0.17,5.19,0.31,3.70,308.00,958.60
2018-10-23 2322,2.30,65.53,306.28,325.58,-1.03,0.33,0.14,5.18,0.31,2.50,299.00,958.60
2018-10-23 2323,2.30,65.63,306.56,325.54,-1.10,0.29,0.14,5.17,0.31,2.50,300.33,958.60
2018-10-23 2324,2.30,65.90,307.11,325.50,-1.10,0.31,0.08,5.17,0.31,1.60,256.00,958.60
2018-10-23 2325,2.27,65.97,307.44,325.48,-1.16,0.33,0.06,5.17,0.31,1.40,274.67,958.60
2018-10-23 2326,2.20,65.83,307.38,325.51,-1.14,0.31,0.06,5.20,0.31,3.00,267.00,958.60
2018-10-23 2327,2.20,65.80,307.40,325.41,-1.07,0.35,0.00,5.17,0.31,3.80,293.33,958.67
2018-10-23 2328,2.20,65.93,308.07,325.42,-0.99,0.31,0.03,5.13,0.31,2.90,200.00,958.63
2018-10-23 2329,2.20,66.07,309.55,325.48,-1.09,0.33,0.00,5.17,0.31,3.40,279.67,958.70
2018-10-23 2330,2.20,66.03,310.80,325.43,-0.89,0.37,0.00,5.16,0.31,2.80,289.33,958.70
2018-10-23 2331,2.20,66.00,311.35,325.55,-0.85,0.35,0.06,5.17,0.31,2.70,299.33,958.70
2018-10-23 2332,2.20,65.23,311.84,325.42,-0.79,0.35,-0.06,5.16,0.31,4.20,292.00,958.73
2018-10-23 2333,2.20,65.63,312.12,325.35,-0.76,0.33,0.06,5.17,0.31,4.40,282.67,958.70
2018-10-23 2334,2.20,65.53,312.19,325.37,-0.78,0.25,-0.03,5.20,0.31,5.40,285.33,958.73
2018-10-23 2335,2.20,65.20,312.14,325.35,-0.66,0.29,0.00,5.17,0.31,4.80,288.00,958.73
2018-10-23 2336,2.20,65.37,312.53,325.37,-0.70,0.35,0.00,5.15,0.31,3.20,325.33,958.80
2018-10-23 2337,2.20,65.63,312.73,325.27,-0.70,0.27,0.00,5.18,0.31,3.10,268.67,958.80
2018-10-23 2338,2.20,65.70,312.96,325.32,-0.68,0.27,0.00,5.16,0.31,3.60,296.67,958.80
2018-10-23 2339,2.20,65.97,313.00,325.30,-0.68,0.31,0.03,5.17,0.31,2.60,292.00,958.80
2018-10-23 2340,2.13,66.00,313.05,325.31,-0.68,0.29,0.00,5.13,0.31,2.40,192.67,958.80
2018-10-23 2341,2.10,66.23,313.02,325.29,-0.72,0.33,0.00,5.15,0.31,3.10,293.33,958.80
2018-10-23 2342,2.10,66.30,313.00,325.27,-0.68,0.25,0.00,5.17,0.31,3.30,284.67,958.87
2018-10-23 2343,2.10,66.07,313.08,325.31,-0.66,0.31,0.00,5.18,0.31,3.50,304.67,958.90
2018-10-23 2344,2.10,66.23,313.07,325.29,-0.62,0.29,0.00,5.17,0.31,2.70,281.67,958.90
2018-10-23 2345,2.10,66.30,313.18,325.22,-0.72,0.29,0.00,5.16,0.31,1.90,220.67,958.90
2018-10-23 2346,2.10,66.17,313.27,325.24,-0.78,0.29,0.00,5.18,0.31,4.00,290.33,958.90
2018-10-23 2347,2.10,66.13,313.21,325.19,-0.68,0.31,0.00,5.15,0.31,3.40,285.00,958.90
2018-10-23 2348,2.10,66.17,313.30,325.22,-0.60,0.29,0.00,5.14,0.31,3.70,273.00,958.90
2018-10-23 2349,2.10,66.27,313.24,325.20,-0.60,0.33,0.00,5.13,0.31,4.00,278.67,958.90
2018-10-23 2350,2.10,66.43,313.20,325.20,-0.56,0.35,0.00,5.15,0.31,4.20,285.67,958.90
2018-10-23 2351,2.10,66.47,313.25,325.20,-0.54,0.43,-0.00,5.14,0.31,3.40,293.67,958.90
2018-10-23 2352,2.10,66.67,313.29,325.19,-0.54,0.33,0.00,5.13,0.31,3.30,259.33,958.90
2018-10-23 2353,2.10,66.60,313.30,325.23,-0.60,0.29,0.00,5.15,0.31,4.00,276.00,958.93
2018-10-23 2354,2.10,66.80,313.18,325.10,-0.60,0.31,0.00,5.14,0.31,4.30,268.67,958.90
2018-10-23 2355,2.10,66.77,313.25,325.23,-0.72,0.29,0.00,5.14,0.31,3.60,299.33,958.93
2018-10-23 2356,2.10,66.73,313.30,325.14,-0.66,0.33,0.00,5.14,0.31,2.40,298.33,958.90
2018-10-23 2357,2.10,66.83,313.44,325.16,-0.72,0.33,-0.03,5.14,0.31,3.10,295.33,958.90
2018-10-23 2358,2.10,67.07,313.43,325.08,-0.72,0.31,0.00,5.13,0.31,3.60,284.00,958.90
2018-10-23 2359,2.10,67.13,313.52,325.12,-0.70,0.29,0.00,5.12,0.31,3.90,296.33,958.90