TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-21 0000,-2.80,74.20,290.15,303.06,-1.40,0.66,-0.03,4.79,0.30,5.80,283.00,953.50
2018-10-21 0001,-2.80,74.13,290.24,303.17,-1.42,0.62,-0.03,4.78,0.30,3.60,181.67,953.50
2018-10-21 0002,-2.80,74.63,289.98,303.06,-1.45,0.66,-0.03,4.75,0.30,2.60,287.00,953.53
2018-10-21 0003,-2.80,74.53,289.70,303.06,-1.49,0.60,0.00,4.77,0.30,3.40,276.67,953.57
2018-10-21 0004,-2.80,74.57,289.48,303.10,-1.47,0.62,0.00,4.77,0.30,3.40,278.33,953.57
2018-10-21 0005,-2.80,74.87,289.90,303.16,-1.47,0.58,0.03,4.78,0.30,4.90,312.67,953.60
2018-10-21 0006,-2.77,74.23,290.31,303.20,-1.38,0.62,-0.03,4.77,0.30,3.80,232.67,953.63
2018-10-21 0007,-2.70,74.17,290.48,303.19,-1.38,0.64,-0.03,4.78,0.30,5.10,282.00,953.70
2018-10-21 0008,-2.70,74.27,290.75,303.24,-1.34,0.72,0.03,4.77,0.30,3.50,207.00,953.67
2018-10-21 0009,-2.70,74.63,291.10,303.26,-1.34,0.66,0.00,4.78,0.30,4.50,288.67,953.70
2018-10-21 0010,-2.70,73.87,291.29,303.31,-1.36,0.66,0.00,4.76,0.30,4.80,283.00,953.70
2018-10-21 0011,-2.70,74.23,291.19,303.26,-1.28,0.78,-0.03,4.76,0.30,4.50,294.33,953.70
2018-10-21 0012,-2.70,74.10,290.94,303.33,-1.30,0.70,0.00,4.77,0.30,4.30,296.33,953.70
2018-10-21 0013,-2.70,74.17,290.20,303.28,-1.32,0.68,0.00,4.77,0.30,3.30,285.67,953.70
2018-10-21 0014,-2.70,74.27,289.80,303.26,-1.36,0.62,0.00,4.75,0.30,3.00,199.67,953.70
2018-10-21 0015,-2.70,74.53,289.55,303.27,-1.42,0.66,0.00,4.76,0.30,3.70,287.00,953.70
2018-10-21 0016,-2.70,74.27,288.02,303.27,-1.40,0.66,0.00,4.75,0.30,4.40,321.00,953.70
2018-10-21 0017,-2.70,74.20,286.73,303.18,-1.49,0.66,0.00,4.75,0.30,4.30,295.67,953.67
2018-10-21 0018,-2.70,74.47,286.12,303.15,-1.51,0.72,0.03,4.73,0.30,4.70,304.00,953.70
2018-10-21 0019,-2.70,73.97,285.63,303.11,-1.59,0.62,0.03,4.80,0.30,5.10,302.33,953.70
2018-10-21 0020,-2.70,74.00,283.82,303.20,-1.65,0.68,0.00,4.76,0.30,2.50,204.00,953.70
2018-10-21 0021,-2.70,73.90,284.41,303.07,-1.63,0.74,-0.03,4.74,0.30,2.20,309.67,953.70
2018-10-21 0022,-2.70,73.20,285.99,303.25,-1.74,0.70,0.00,4.77,0.30,5.80,297.00,953.70
2018-10-21 0023,-2.70,73.23,286.88,303.19,-1.61,0.83,0.00,4.75,0.30,4.80,284.33,953.70
2018-10-21 0024,-2.67,72.97,287.76,303.29,-1.59,0.74,-0.03,4.76,0.30,5.30,295.67,953.70
2018-10-21 0025,-2.60,73.03,288.06,303.34,-1.45,0.81,-0.08,4.74,0.30,5.00,311.67,953.70
2018-10-21 0026,-2.60,72.87,288.98,303.42,-1.51,0.83,0.06,4.75,0.30,3.70,288.00,953.70
2018-10-21 0027,-2.60,73.03,289.83,303.33,-1.45,0.74,0.03,4.75,0.30,2.90,285.00,953.73
2018-10-21 0028,-2.60,72.87,290.35,303.35,-1.45,0.68,-0.06,4.74,0.30,3.70,284.67,953.80
2018-10-21 0029,-2.60,73.07,290.69,303.44,-1.42,0.68,0.03,4.76,0.30,4.50,292.00,953.80
2018-10-21 0030,-2.60,72.43,290.70,303.49,-1.45,0.66,-0.03,4.74,0.30,6.40,292.33,953.80
2018-10-21 0031,-2.60,72.83,290.46,303.57,-1.42,0.78,0.00,4.72,0.30,2.60,303.00,953.80
2018-10-21 0032,-2.60,72.60,289.37,303.63,-1.47,0.78,-0.03,4.76,0.30,5.90,285.67,953.90
2018-10-21 0033,-2.53,72.50,287.03,303.55,-1.40,0.76,0.00,4.73,0.30,6.70,295.00,953.87
2018-10-21 0034,-2.50,73.20,283.89,303.45,-1.45,0.76,-0.03,4.76,0.30,3.90,273.67,953.80
2018-10-21 0035,-2.50,73.17,280.57,303.22,-1.63,0.76,0.03,4.76,0.30,4.30,293.00,953.83
2018-10-21 0036,-2.50,73.20,281.00,303.28,-1.76,0.68,-0.06,4.74,0.30,3.70,305.67,953.87
2018-10-21 0037,-2.50,73.17,282.70,303.28,-1.82,0.70,-0.03,4.76,0.30,3.90,318.67,953.87
2018-10-21 0038,-2.50,73.37,285.10,303.29,-1.71,0.66,0.00,4.73,0.30,3.40,290.67,953.90
2018-10-21 0039,-2.60,73.20,287.00,303.41,-1.69,0.74,-0.06,4.76,0.30,3.30,319.00,953.90
2018-10-21 0040,-2.60,73.37,288.15,303.33,-1.61,0.64,0.00,4.72,0.30,5.00,298.33,953.90
2018-10-21 0041,-2.60,73.27,287.99,303.42,-1.51,0.66,0.00,4.77,0.30,4.80,298.00,953.90
2018-10-21 0042,-2.60,73.23,285.98,303.33,-1.49,0.72,0.00,4.76,0.30,3.80,294.33,953.90
2018-10-21 0043,-2.60,73.63,284.28,303.25,-1.61,0.72,-0.03,4.76,0.30,2.70,270.67,953.90
2018-10-21 0044,-2.60,73.23,284.36,303.24,-1.67,0.58,-0.03,4.75,0.30,4.80,308.33,953.90
2018-10-21 0045,-2.60,73.23,281.64,303.19,-1.63,0.68,-0.03,4.73,0.30,3.90,294.67,953.90
2018-10-21 0046,-2.60,73.57,278.30,303.00,-1.67,0.68,-0.03,4.73,0.30,3.50,326.33,953.87
2018-10-21 0047,-2.60,72.93,279.67,303.02,-1.86,0.62,0.00,4.76,0.30,4.70,306.33,953.90
2018-10-21 0048,-2.60,73.30,281.82,303.07,-1.73,0.76,0.00,4.74,0.30,3.10,257.67,953.83
2018-10-21 0049,-2.60,73.77,281.07,303.05,-1.76,0.68,-0.03,4.74,0.30,3.00,208.67,953.90
2018-10-21 0050,-2.60,73.80,283.85,303.03,-1.74,0.64,-0.03,4.75,0.30,3.10,277.67,953.90
2018-10-21 0051,-2.60,73.23,285.87,303.16,-1.73,0.66,0.03,4.74,0.30,4.00,298.33,953.90
2018-10-21 0052,-2.60,73.37,287.72,303.18,-1.61,0.66,0.03,4.75,0.30,4.30,290.67,953.90
2018-10-21 0053,-2.60,73.23,289.40,303.27,-1.47,0.68,0.03,4.73,0.30,3.70,313.00,953.90
2018-10-21 0054,-2.60,73.80,290.49,303.26,-1.38,0.72,0.00,4.74,0.30,2.80,287.00,953.90
2018-10-21 0055,-2.60,74.10,291.27,303.35,-1.32,0.62,0.00,4.76,0.30,2.10,285.00,953.90
2018-10-21 0056,-2.60,73.77,291.88,303.38,-1.32,0.60,0.03,4.72,0.30,3.20,323.00,953.93
2018-10-21 0057,-2.60,73.07,292.06,303.43,-1.28,0.64,0.00,4.75,0.30,4.20,299.00,953.90
2018-10-21 0058,-2.60,73.57,292.32,303.37,-1.14,0.68,-0.00,4.74,0.30,3.30,265.33,953.97
2018-10-21 0059,-2.60,73.50,292.55,303.51,-1.16,0.66,0.00,4.74,0.30,4.80,289.33,953.97
2018-10-21 0100,-2.60,73.13,292.75,303.55,-1.20,0.66,0.00,4.74,0.30,4.80,291.00,954.00
2018-10-21 0101,-2.60,73.77,292.66,303.50,-1.12,0.72,0.03,4.75,0.30,3.00,301.67,954.00
2018-10-21 0102,-2.60,73.60,292.49,303.54,-1.14,0.60,0.00,4.74,0.30,3.70,291.00,954.00
2018-10-21 0103,-2.60,73.23,292.41,303.57,-1.20,0.54,0.00,4.72,0.30,4.80,301.67,954.00
2018-10-21 0104,-2.60,73.17,292.05,303.67,-1.18,0.66,0.00,4.76,0.30,3.90,293.67,954.00
2018-10-21 0105,-2.60,73.70,291.85,303.62,-1.20,0.66,0.00,4.75,0.30,3.70,285.67,954.00
2018-10-21 0106,-2.60,73.57,291.81,303.58,-1.22,0.62,0.03,4.76,0.30,3.80,307.67,954.00
2018-10-21 0107,-2.60,73.37,291.16,303.62,-1.32,0.56,0.00,4.75,0.30,4.60,283.00,954.00
2018-10-21 0108,-2.57,73.40,291.09,303.60,-1.26,0.66,-0.03,4.72,0.30,4.30,296.00,954.03
2018-10-21 0109,-2.50,73.07,291.20,303.62,-1.30,0.62,0.00,4.74,0.30,3.90,316.00,954.03
2018-10-21 0110,-2.50,73.53,290.90,303.66,-1.30,0.68,0.00,4.74,0.30,3.20,290.00,954.03
2018-10-21 0111,-2.60,74.20,290.76,303.59,-1.38,0.58,0.00,4.74,0.30,2.30,214.33,954.10
2018-10-21 0112,-2.60,73.97,290.44,303.57,-1.36,0.52,-0.03,4.76,0.30,3.90,306.33,954.10
2018-10-21 0113,-2.50,73.43,289.27,303.63,-1.38,0.60,0.00,4.74,0.30,4.00,296.00,954.10
2018-10-21 0114,-2.53,73.37,288.84,303.50,-1.38,0.60,0.00,4.72,0.30,5.50,311.67,954.10
2018-10-21 0115,-2.53,73.07,288.49,303.63,-1.38,0.68,0.03,4.74,0.30,5.20,307.67,954.10
2018-10-21 0116,-2.57,73.23,286.40,303.53,-1.47,0.68,0.03,4.73,0.30,4.00,311.00,954.13
2018-10-21 0117,-2.60,72.87,286.92,303.63,-1.51,0.66,0.00,4.75,0.30,5.50,311.67,954.13
2018-10-21 0118,-2.50,72.63,286.69,303.51,-1.47,0.72,-0.03,4.74,0.30,5.50,278.00,954.13
2018-10-21 0119,-2.50,72.50,288.40,303.62,-1.53,0.79,0.03,4.74,0.30,3.90,308.00,954.10
2018-10-21 0120,-2.50,72.77,290.15,303.72,-1.45,0.70,-0.03,4.75,0.30,4.00,290.33,954.10
2018-10-21 0121,-2.50,72.10,290.48,303.74,-1.45,0.60,0.00,4.71,0.30,4.70,319.00,954.10
2018-10-21 0122,-2.50,72.70,289.61,303.68,-1.38,0.68,0.00,4.73,0.30,3.20,281.67,954.13
2018-10-21 0123,-2.50,72.63,288.68,303.70,-1.45,0.64,0.03,4.75,0.30,3.60,209.00,954.10
2018-10-21 0124,-2.50,72.63,287.91,303.67,-1.43,0.62,0.00,4.75,0.30,3.00,296.67,954.10
2018-10-21 0125,-2.50,72.23,281.20,303.44,-1.61,0.58,0.00,4.73,0.30,4.40,308.00,954.10
2018-10-21 0126,-2.50,72.77,276.61,303.31,-1.74,0.64,0.06,4.71,0.30,3.90,308.33,954.07
2018-10-21 0127,-2.50,73.23,281.91,303.27,-1.82,0.66,-0.03,4.76,0.30,3.10,330.33,954.10
2018-10-21 0128,-2.53,73.33,288.41,303.39,-1.74,0.48,0.03,4.73,0.30,3.30,287.33,954.07
2018-10-21 0129,-2.60,73.07,290.04,303.49,-1.61,0.60,0.03,4.73,0.30,4.30,312.33,954.10
2018-10-21 0130,-2.60,73.33,288.25,303.42,-1.49,0.60,0.06,4.73,0.30,4.30,310.67,954.10
2018-10-21 0131,-2.60,73.17,285.57,303.39,-1.49,0.56,-0.03,4.71,0.30,4.40,290.67,954.10
2018-10-21 0132,-2.50,73.13,284.43,303.36,-1.55,0.64,-0.03,4.75,0.30,3.70,317.33,954.10
2018-10-21 0133,-2.53,73.37,286.75,303.29,-1.55,0.62,0.00,4.74,0.30,3.10,292.33,954.10
2018-10-21 0134,-2.60,73.00,289.15,303.49,-1.51,0.58,-0.03,4.75,0.30,4.40,304.33,954.10
2018-10-21 0135,-2.60,73.17,290.22,303.48,-1.40,0.64,0.06,4.74,0.30,3.60,314.00,954.10
2018-10-21 0136,-2.60,73.80,290.61,303.51,-1.38,0.66,0.00,4.73,0.30,2.80,306.00,954.10
2018-10-21 0137,-2.60,73.53,290.78,303.56,-1.30,0.60,0.00,4.73,0.30,3.30,323.00,954.07
2018-10-21 0138,-2.60,73.67,290.86,303.47,-1.34,0.62,0.00,4.73,0.30,3.60,301.67,954.10
2018-10-21 0139,-2.60,73.50,290.90,303.50,-1.32,0.58,0.00,4.74,0.30,4.10,300.67,954.10
2018-10-21 0140,-2.60,73.27,290.87,303.66,-1.24,0.60,-0.03,4.74,0.30,4.00,195.00,954.10
2018-10-21 0141,-2.60,73.17,290.97,303.56,-1.22,0.66,0.00,4.77,0.30,4.90,296.33,954.10
2018-10-21 0142,-2.60,73.40,291.07,303.67,-1.24,0.70,0.00,4.72,0.30,5.10,242.67,954.10
2018-10-21 0143,-2.60,73.27,291.23,303.67,-1.22,0.66,0.00,4.72,0.30,4.10,294.67,954.03
2018-10-21 0144,-2.57,73.20,291.14,303.70,-1.24,0.64,0.00,4.76,0.30,4.00,301.00,954.07
2018-10-21 0145,-2.50,73.37,291.06,303.72,-1.24,0.64,0.00,4.73,0.30,3.50,298.00,954.10
2018-10-21 0146,-2.50,73.30,290.84,303.68,-1.26,0.60,-0.03,4.72,0.30,3.30,320.33,954.10
2018-10-21 0147,-2.53,73.73,290.72,303.66,-1.28,0.56,0.00,4.72,0.30,2.10,114.33,954.10
2018-10-21 0148,-2.60,73.53,291.13,303.71,-1.32,0.52,0.03,4.73,0.30,3.90,306.00,954.10
2018-10-21 0149,-2.60,73.47,291.26,303.73,-1.26,0.66,-0.03,4.75,0.30,3.10,310.33,954.10
2018-10-21 0150,-2.60,73.77,290.98,303.67,-1.20,0.62,-0.03,4.73,0.30,2.20,304.67,954.10
2018-10-21 0151,-2.60,73.87,291.50,303.72,-1.28,0.58,0.00,4.74,0.30,3.70,295.67,954.10
2018-10-21 0152,-2.57,72.87,291.98,303.79,-1.26,0.58,0.00,4.70,0.30,3.60,302.33,954.17
2018-10-21 0153,-2.50,73.43,292.03,303.72,-1.14,0.66,0.00,4.72,0.30,2.70,288.33,954.17
2018-10-21 0154,-2.50,73.63,292.21,303.71,-1.20,0.66,0.00,4.74,0.30,1.70,177.00,954.17
2018-10-21 0155,-2.50,74.57,292.56,303.73,-1.18,0.58,0.00,4.73,0.30,1.80,280.33,954.20
2018-10-21 0156,-2.60,73.40,292.77,303.84,-1.24,0.43,0.00,4.72,0.30,4.40,275.00,954.20
2018-10-21 0157,-2.57,73.30,292.60,303.88,-1.16,0.66,-0.03,4.73,0.30,3.20,288.00,954.20
2018-10-21 0158,-2.50,73.63,292.36,303.79,-1.14,0.70,0.00,4.73,0.30,4.50,292.33,954.20
2018-10-21 0159,-2.50,73.53,292.42,303.85,-1.05,0.70,-0.03,4.74,0.30,3.50,291.33,954.20
2018-10-21 0200,-2.50,73.87,292.66,303.90,-1.09,0.66,0.03,4.75,0.30,3.20,296.67,954.20
2018-10-21 0201,-2.50,73.40,293.07,304.02,-1.14,0.64,0.00,4.73,0.30,3.00,272.33,954.20
2018-10-21 0202,-2.50,73.60,293.14,304.04,-1.07,0.78,-0.03,4.73,0.30,3.00,285.33,954.23
2018-10-21 0203,-2.50,73.83,293.07,303.98,-1.05,0.70,0.00,4.72,0.30,3.20,267.00,954.30
2018-10-21 0204,-2.50,73.97,293.16,303.97,-1.12,0.62,0.00,4.73,0.30,3.00,268.00,954.30
2018-10-21 0205,-2.43,73.47,293.29,304.04,-1.16,0.64,0.06,4.71,0.30,2.70,250.00,954.33
2018-10-21 0206,-2.40,73.23,293.34,304.05,-1.12,0.62,0.03,4.73,0.30,3.30,268.67,954.40
2018-10-21 0207,-2.43,73.60,293.50,304.03,-1.18,0.64,0.00,4.74,0.30,3.40,265.67,954.40
2018-10-21 0208,-2.50,73.97,293.45,303.99,-1.12,0.64,0.00,4.75,0.30,3.30,272.33,954.40
2018-10-21 0209,-2.50,74.23,293.20,303.93,-1.20,0.54,0.00,4.72,0.30,2.60,258.00,954.40
2018-10-21 0210,-2.50,74.07,293.10,303.93,-1.20,0.52,0.03,4.75,0.30,3.10,254.67,954.40
2018-10-21 0211,-2.50,74.17,293.33,303.89,-1.26,0.45,-0.06,4.72,0.30,2.60,270.00,954.40
2018-10-21 0212,-2.50,74.10,293.42,303.95,-1.20,0.47,0.00,4.74,0.30,3.30,269.67,954.40
2018-10-21 0213,-2.50,74.53,293.41,303.94,-1.20,0.50,-0.03,4.71,0.30,3.20,269.00,954.40
2018-10-21 0214,-2.57,74.63,293.39,303.91,-1.20,0.47,0.00,4.73,0.30,3.60,273.00,954.40
2018-10-21 0215,-2.57,74.47,293.34,303.92,-1.16,0.50,-0.03,4.71,0.30,3.20,283.67,954.37
2018-10-21 0216,-2.50,74.97,293.08,303.95,-1.07,0.60,0.00,4.72,0.30,2.30,267.67,954.30
2018-10-21 0217,-2.50,74.87,293.30,304.01,-1.18,0.50,0.03,4.77,0.30,3.90,272.33,954.37
2018-10-21 0218,-2.50,75.00,293.42,303.95,-1.03,0.62,0.06,4.70,0.30,4.40,261.67,954.37
2018-10-21 0219,-2.50,74.67,293.46,304.07,-1.09,0.60,0.00,4.73,0.30,3.90,283.67,954.40
2018-10-21 0220,-2.50,75.03,293.35,304.08,-1.07,0.58,0.00,4.72,0.30,2.40,260.67,954.40
2018-10-21 0221,-2.50,74.87,293.41,304.06,-1.14,0.48,-0.06,4.74,0.30,3.50,265.67,954.40
2018-10-21 0222,-2.50,74.57,293.54,304.07,-1.07,0.52,0.00,4.69,0.30,3.30,265.33,954.40
2018-10-21 0223,-2.50,74.50,293.36,304.01,-1.12,0.58,0.00,4.69,0.30,3.20,267.67,954.40
2018-10-21 0224,-2.50,75.03,293.37,303.97,-1.18,0.52,0.00,4.72,0.30,3.10,269.33,954.40
2018-10-21 0225,-2.50,74.60,293.32,304.03,-1.16,0.47,0.03,4.74,0.30,3.00,186.33,954.40
2018-10-21 0226,-2.60,75.07,293.24,304.01,-1.16,0.52,-0.03,4.69,0.30,2.80,265.67,954.40
2018-10-21 0227,-2.50,75.40,293.28,303.98,-1.11,0.52,0.00,4.71,0.30,2.00,257.67,954.40
2018-10-21 0228,-2.50,75.10,293.37,304.02,-1.18,0.47,0.00,4.71,0.30,2.80,274.00,954.40
2018-10-21 0229,-2.50,75.07,293.46,304.02,-1.11,0.54,0.00,4.68,0.30,3.10,297.00,954.40
2018-10-21 0230,-2.50,74.30,293.72,304.07,-1.09,0.58,0.00,4.71,0.30,3.30,293.33,954.40
2018-10-21 0231,-2.50,75.13,293.80,304.08,-0.97,0.68,-0.03,4.71,0.30,2.50,263.00,954.40
2018-10-21 0232,-2.50,75.20,293.92,304.14,-1.05,0.62,0.00,4.71,0.30,2.60,277.00,954.40
2018-10-21 0233,-2.50,75.10,293.91,304.18,-1.03,0.60,-0.03,4.73,0.30,2.40,305.67,954.40
2018-10-21 0234,-2.50,75.00,293.95,304.23,-0.95,0.60,0.00,4.69,0.30,2.80,283.00,954.40
2018-10-21 0235,-2.50,75.40,294.03,304.19,-0.97,0.60,0.06,4.70,0.30,1.80,285.67,954.40
2018-10-21 0236,-2.50,75.53,294.19,304.12,-1.03,0.54,-0.03,4.72,0.30,2.90,303.67,954.40
2018-10-21 0237,-2.50,75.57,294.24,304.19,-0.95,0.54,0.00,4.72,0.30,3.20,285.33,954.40
2018-10-21 0238,-2.50,74.83,294.12,304.22,-0.91,0.58,-0.06,4.70,0.30,4.50,310.00,954.40
2018-10-21 0239,-2.50,74.80,294.08,304.26,-0.83,0.68,-0.06,4.69,0.30,3.40,299.67,954.40
2018-10-21 0240,-2.40,74.97,294.07,304.21,-0.95,0.60,-0.03,4.70,0.30,3.50,277.00,954.40
2018-10-21 0241,-2.40,74.67,294.08,304.27,-0.93,0.60,0.00,4.71,0.30,3.60,301.67,954.40
2018-10-21 0242,-2.40,75.50,294.12,304.35,-0.93,0.62,0.06,4.69,0.30,2.70,282.00,954.40
2018-10-21 0243,-2.50,75.83,293.99,304.31,-0.95,0.56,0.03,4.73,0.30,2.50,282.33,954.40
2018-10-21 0244,-2.50,75.47,293.91,304.32,-0.99,0.50,0.03,4.73,0.30,2.00,293.67,954.40
2018-10-21 0245,-2.47,75.77,293.97,304.32,-0.97,0.56,0.03,4.72,0.30,1.90,258.67,954.40
2018-10-21 0246,-2.40,75.50,293.96,304.37,-1.03,0.52,0.00,4.71,0.30,2.80,284.33,954.50
2018-10-21 0247,-2.47,75.33,293.77,304.37,-0.99,0.54,0.03,4.70,0.30,1.90,272.33,954.50
2018-10-21 0248,-2.50,75.73,293.57,304.32,-0.97,0.60,0.00,4.72,0.30,1.50,244.00,954.50
2018-10-21 0249,-2.50,75.57,293.64,304.42,-1.07,0.54,0.00,4.70,0.30,2.30,265.33,954.53
2018-10-21 0250,-2.47,75.33,293.68,304.35,-1.01,0.58,0.00,4.72,0.30,3.10,263.67,954.57
2018-10-21 0251,-2.40,75.13,293.63,304.37,-1.03,0.58,-0.03,4.70,0.30,3.50,276.00,954.57
2018-10-21 0252,-2.40,75.13,293.69,304.38,-0.97,0.60,0.00,4.71,0.30,2.20,276.33,954.53
2018-10-21 0253,-2.40,75.67,293.35,304.31,-1.01,0.54,0.00,4.70,0.30,1.90,259.33,954.53
2018-10-21 0254,-2.47,75.77,292.70,304.29,-1.09,0.48,0.03,4.72,0.30,2.30,271.33,954.50
2018-10-21 0255,-2.50,75.27,291.13,304.21,-1.16,0.52,0.00,4.72,0.30,2.40,266.00,954.50
2018-10-21 0256,-2.47,75.43,287.92,304.13,-1.20,0.54,0.03,4.70,0.30,1.40,295.67,954.60
2018-10-21 0257,-2.40,76.03,287.13,304.05,-1.34,0.52,0.00,4.69,0.30,2.00,284.33,954.60
2018-10-21 0258,-2.40,76.17,289.42,304.05,-1.38,0.48,0.03,4.72,0.30,2.20,286.00,954.60
2018-10-21 0259,-2.40,75.67,291.38,304.19,-1.24,0.50,0.00,4.71,0.30,2.90,270.33,954.60
2018-10-21 0300,-2.43,75.70,292.26,304.20,-1.16,0.64,0.03,4.70,0.30,2.80,273.00,954.60
2018-10-21 0301,-2.43,75.27,292.67,304.30,-0.97,0.72,-0.03,4.70,0.30,3.80,302.00,954.50
2018-10-21 0302,-2.40,75.83,292.85,304.27,-0.95,0.79,0.00,4.69,0.30,1.80,280.00,954.60
2018-10-21 0303,-2.40,76.17,293.21,304.29,-0.97,0.62,0.03,4.68,0.30,1.80,294.67,954.60
2018-10-21 0304,-2.40,75.70,293.45,304.33,-0.99,0.62,0.00,4.70,0.30,3.20,285.67,954.60
2018-10-21 0305,-2.40,73.57,293.65,304.61,-0.95,0.70,0.00,4.71,0.30,4.80,303.67,954.60
2018-10-21 0306,-2.33,73.73,293.84,304.66,-0.78,0.93,0.00,4.70,0.30,2.90,294.33,954.60
2018-10-21 0307,-2.30,73.97,294.11,304.70,-0.83,0.89,0.00,4.70,0.30,4.30,276.33,954.60
2018-10-21 0308,-2.30,72.80,294.37,304.77,-0.93,0.79,0.00,4.70,0.30,4.80,305.33,954.63
2018-10-21 0309,-2.20,73.80,294.35,304.77,-0.74,0.93,0.00,4.69,0.30,3.10,283.33,954.67
2018-10-21 0310,-2.20,73.77,294.58,304.81,-0.81,0.79,0.00,4.70,0.30,2.90,292.67,954.70
2018-10-21 0311,-2.20,73.87,294.69,304.88,-0.93,0.70,0.00,4.71,0.30,3.90,308.67,954.70
2018-10-21 0312,-2.30,73.53,294.65,304.91,-0.91,0.74,0.00,4.69,0.30,4.20,298.00,954.70
2018-10-21 0313,-2.30,73.33,294.65,304.94,-0.99,0.62,0.00,4.72,0.30,4.50,290.00,954.63
2018-10-21 0314,-2.27,73.50,294.53,304.91,-0.95,0.56,0.00,4.70,0.30,3.90,294.00,954.60
2018-10-21 0315,-2.23,74.43,294.41,304.85,-1.01,0.54,0.00,4.72,0.30,3.20,280.67,954.60
2018-10-21 0316,-2.30,73.93,294.38,304.84,-1.07,0.47,0.00,4.67,0.30,3.50,287.33,954.60
2018-10-21 0317,-2.30,73.87,294.19,304.94,-1.07,0.56,0.00,4.68,0.30,3.60,272.33,954.60
2018-10-21 0318,-2.30,74.43,293.87,304.92,-1.01,0.60,0.03,4.70,0.30,2.90,293.33,954.60
2018-10-21 0319,-2.30,74.50,293.54,304.92,-1.09,0.54,0.00,4.69,0.30,2.60,304.33,954.60
2018-10-21 0320,-2.30,74.43,293.52,304.88,-1.12,0.52,0.00,4.69,0.30,4.00,321.00,954.60
2018-10-21 0321,-2.30,74.87,293.39,304.87,-1.09,0.50,-0.03,4.71,0.30,1.90,255.33,954.60
2018-10-21 0322,-2.30,75.33,293.22,304.84,-1.16,0.48,0.03,4.69,0.30,1.70,286.33,954.60
2018-10-21 0323,-2.30,75.23,293.21,304.81,-1.20,0.35,0.00,4.72,0.30,3.80,296.33,954.60
2018-10-21 0324,-2.30,75.00,293.37,304.84,-1.12,0.41,-0.06,4.70,0.30,2.80,272.00,954.60
2018-10-21 0325,-2.30,74.83,293.59,304.83,-1.09,0.56,0.03,4.69,0.30,2.50,305.00,954.60
2018-10-21 0326,-2.30,75.07,293.59,304.85,-1.03,0.50,-0.03,4.71,0.30,2.30,282.00,954.60
2018-10-21 0327,-2.30,74.50,293.62,304.95,-1.12,0.54,0.03,4.69,0.30,2.30,301.33,954.60
2018-10-21 0328,-2.30,74.83,293.49,304.93,-1.05,0.56,-0.03,4.71,0.30,2.40,211.67,954.60
2018-10-21 0329,-2.30,75.07,293.57,304.84,-1.07,0.58,0.00,4.69,0.30,2.90,269.00,954.60
2018-10-21 0330,-2.30,74.80,293.41,304.88,-1.11,0.56,-0.06,4.70,0.30,3.00,263.00,954.60
2018-10-21 0331,-2.30,74.30,293.24,304.99,-1.03,0.64,0.00,4.71,0.30,3.00,278.00,954.60
2018-10-21 0332,-2.20,74.60,292.95,304.97,-1.05,0.66,0.00,4.67,0.30,2.20,271.33,954.63
2018-10-21 0333,-2.23,74.77,292.73,304.87,-1.09,0.62,0.00,4.72,0.30,2.50,271.33,954.60
2018-10-21 0334,-2.30,74.27,293.07,305.02,-1.03,0.60,0.00,4.67,0.30,3.20,286.00,954.60
2018-10-21 0335,-2.27,74.87,293.45,304.93,-1.05,0.64,0.00,4.70,0.30,2.10,296.67,954.60
2018-10-21 0336,-2.20,74.47,293.67,304.95,-1.09,0.56,0.00,4.67,0.30,2.50,268.67,954.60
2018-10-21 0337,-2.20,74.03,293.72,304.96,-1.07,0.68,-0.06,4.69,0.30,2.70,276.67,954.60
2018-10-21 0338,-2.20,74.40,293.77,305.03,-1.01,0.74,-0.03,4.70,0.30,2.00,184.67,954.57
2018-10-21 0339,-2.20,74.70,293.83,305.01,-0.97,0.68,0.00,4.70,0.30,1.90,283.33,954.53
2018-10-21 0340,-2.20,74.20,294.02,305.07,-1.05,0.62,0.00,4.71,0.30,2.90,297.00,954.50
2018-10-21 0341,-2.20,73.77,294.03,305.09,-0.99,0.66,0.00,4.68,0.30,3.00,297.33,954.50
2018-10-21 0342,-2.20,73.73,294.01,305.13,-0.85,0.79,0.00,4.70,0.30,2.30,285.67,954.50
2018-10-21 0343,-2.10,74.13,294.01,305.20,-0.91,0.72,0.03,4.68,0.30,2.30,284.00,954.50
2018-10-21 0344,-2.17,74.40,293.97,305.16,-0.93,0.64,0.00,4.68,0.30,1.90,217.00,954.50
2018-10-21 0345,-2.20,74.63,293.89,305.14,-1.05,0.62,0.00,4.70,0.30,1.80,282.33,954.50
2018-10-21 0346,-2.20,73.87,294.06,305.18,-1.03,0.58,0.00,4.68,0.30,3.60,293.67,954.50
2018-10-21 0347,-2.20,73.73,293.85,305.17,-0.99,0.64,0.00,4.72,0.30,2.90,300.33,954.53
2018-10-21 0348,-2.20,73.47,293.74,305.17,-0.99,0.58,0.00,4.68,0.30,2.30,288.33,954.57
2018-10-21 0349,-2.17,73.40,293.54,305.17,-1.01,0.68,0.03,4.70,0.30,2.20,245.00,954.57
2018-10-21 0350,-2.17,73.60,293.59,305.13,-1.03,0.60,0.00,4.67,0.30,4.00,304.00,954.60
2018-10-21 0351,-2.20,73.87,293.41,305.14,-0.97,0.60,0.00,4.65,0.30,2.90,274.00,954.60
2018-10-21 0352,-2.20,73.70,293.21,305.24,-1.01,0.64,0.00,4.68,0.30,2.90,295.33,954.60
2018-10-21 0353,-2.20,73.80,293.00,305.23,-1.11,0.64,0.00,4.70,0.30,1.60,294.33,954.60
2018-10-21 0354,-2.20,73.37,292.79,305.17,-1.12,0.62,0.00,4.69,0.30,3.40,304.67,954.60
2018-10-21 0355,-2.20,73.40,292.56,305.13,-1.09,0.64,0.00,4.69,0.30,2.80,291.67,954.50
2018-10-21 0356,-2.20,73.27,292.39,305.14,-1.09,0.56,-0.03,4.70,0.30,4.40,313.67,954.50
2018-10-21 0357,-2.20,73.50,291.95,305.13,-1.14,0.62,0.00,4.68,0.30,3.70,323.33,954.50
2018-10-21 0358,-2.20,73.93,292.01,305.08,-1.12,0.58,0.00,4.69,0.30,2.70,311.33,954.50
2018-10-21 0359,-2.20,73.97,292.47,305.05,-1.22,0.45,-0.03,4.66,0.30,3.20,313.00,954.50
2018-10-21 0400,-2.20,74.20,292.86,305.07,-1.20,0.47,0.00,4.68,0.30,3.30,292.33,954.50
2018-10-21 0401,-2.20,73.73,293.04,305.11,-1.20,0.48,0.00,4.69,0.30,3.30,278.67,954.60
2018-10-21 0402,-2.27,74.03,293.17,305.10,-1.16,0.47,0.00,4.69,0.30,3.10,256.00,954.60
2018-10-21 0403,-2.30,73.77,293.15,305.08,-1.18,0.50,0.00,4.68,0.30,2.70,264.67,954.70
2018-10-21 0404,-2.23,73.93,293.37,305.13,-1.16,0.54,0.00,4.69,0.30,2.70,277.33,954.70
2018-10-21 0405,-2.20,73.33,293.47,305.08,-1.14,0.54,0.03,4.69,0.30,3.30,292.67,954.70
2018-10-21 0406,-2.20,73.87,293.34,305.05,-1.07,0.60,0.00,4.67,0.30,3.00,277.00,954.70
2018-10-21 0407,-2.20,74.03,293.22,305.17,-1.07,0.56,0.00,4.66,0.30,2.40,281.33,954.70
2018-10-21 0408,-2.20,74.27,293.16,305.14,-1.05,0.58,0.03,4.69,0.30,2.40,279.00,954.77
2018-10-21 0409,-2.20,74.37,293.30,305.15,-1.07,0.58,0.00,4.69,0.30,2.60,286.33,954.83
2018-10-21 0410,-2.20,74.63,293.41,305.08,-1.11,0.48,0.00,4.70,0.30,3.00,261.33,954.90
2018-10-21 0411,-2.20,74.63,293.54,305.13,-1.16,0.48,0.03,4.68,0.30,2.60,269.67,954.90
2018-10-21 0412,-2.20,74.40,293.56,305.11,-1.09,0.47,0.00,4.68,0.30,2.60,283.00,954.90
2018-10-21 0413,-2.20,74.37,293.71,305.11,-1.05,0.54,0.00,4.70,0.30,2.70,270.67,954.90
2018-10-21 0414,-2.20,74.00,293.76,305.21,-0.99,0.62,0.00,4.68,0.30,3.40,282.00,954.90
2018-10-21 0415,-2.20,74.23,293.99,305.24,-0.97,0.68,0.00,4.71,0.30,3.30,288.67,954.90
2018-10-21 0416,-2.20,74.90,294.02,305.25,-0.95,0.62,0.00,4.67,0.30,2.60,303.00,954.90
2018-10-21 0417,-2.20,74.20,294.07,305.23,-1.01,0.52,0.00,4.66,0.30,2.90,303.67,954.87
2018-10-21 0418,-2.20,74.50,294.02,305.23,-1.01,0.58,0.00,4.67,0.30,2.10,286.00,954.90
2018-10-21 0419,-2.20,74.57,294.07,305.17,-1.05,0.52,0.00,4.68,0.30,2.90,276.67,954.90
2018-10-21 0420,-2.20,74.73,294.18,305.24,-1.05,0.54,0.00,4.66,0.30,2.10,271.33,954.90
2018-10-21 0421,-2.20,74.83,294.31,305.23,-1.07,0.56,0.00,4.67,0.30,2.60,279.00,954.90
2018-10-21 0422,-2.20,74.77,294.30,305.30,-1.03,0.52,0.00,4.68,0.30,2.40,273.67,954.87
2018-10-21 0423,-2.20,74.77,294.14,305.26,-0.97,0.64,0.00,4.70,0.30,2.30,274.67,954.80
2018-10-21 0424,-2.20,74.63,294.04,305.25,-1.03,0.56,0.03,4.69,0.30,2.80,286.00,954.80
2018-10-21 0425,-2.20,74.07,293.99,305.25,-1.01,0.56,-0.03,4.69,0.30,3.20,297.33,954.87
2018-10-21 0426,-2.20,74.70,294.07,305.30,-0.99,0.64,0.00,4.68,0.30,2.40,300.67,954.83
2018-10-21 0427,-2.20,74.63,294.01,305.26,-1.01,0.60,-0.03,4.66,0.30,3.10,283.00,954.83
2018-10-21 0428,-2.20,73.93,294.08,305.29,-1.01,0.54,0.00,4.68,0.30,3.20,296.67,954.87
2018-10-21 0429,-2.20,73.47,294.07,305.26,-1.01,0.56,0.00,4.68,0.30,3.20,287.33,954.90
2018-10-21 0430,-2.20,73.53,294.06,305.28,-0.93,0.66,0.00,4.68,0.30,2.50,273.00,954.90
2018-10-21 0431,-2.20,74.43,294.13,305.30,-1.03,0.60,0.00,4.65,0.30,1.50,233.00,954.90
2018-10-21 0432,-2.20,74.43,294.19,305.25,-1.09,0.50,0.00,4.68,0.30,1.80,282.67,954.87
2018-10-21 0433,-2.20,73.90,294.21,305.35,-1.09,0.56,-0.03,4.67,0.30,1.80,300.00,954.80
2018-10-21 0434,-2.20,74.40,294.05,305.22,-1.05,0.56,0.00,4.69,0.30,2.40,284.33,954.80
2018-10-21 0435,-2.20,74.33,294.07,305.25,-1.07,0.50,0.00,4.69,0.30,1.40,281.33,954.80
2018-10-21 0436,-2.20,74.17,294.04,305.21,-1.07,0.50,-0.03,4.69,0.30,2.00,297.33,954.80
2018-10-21 0437,-2.20,74.23,294.06,305.23,-1.09,0.62,0.03,4.67,0.30,1.40,297.00,954.80
2018-10-21 0438,-2.20,74.17,293.83,305.23,-1.07,0.56,0.00,4.69,0.30,1.80,281.00,954.80
2018-10-21 0439,-2.20,73.70,293.52,305.27,-1.07,0.60,-0.03,4.66,0.30,1.70,276.00,954.80
2018-10-21 0440,-2.20,73.73,293.08,305.18,-1.07,0.60,0.00,4.68,0.30,2.90,223.00,954.80
2018-10-21 0441,-2.20,72.93,292.80,305.24,-1.07,0.60,-0.03,4.68,0.30,2.80,301.67,954.70
2018-10-21 0442,-2.17,73.70,292.57,305.11,-0.99,0.70,0.06,4.68,0.30,2.00,273.67,954.70
2018-10-21 0443,-2.10,73.70,292.37,305.16,-1.12,0.62,-0.06,4.65,0.30,1.30,325.33,954.67
2018-10-21 0444,-2.10,72.83,291.71,305.13,-1.24,0.56,-0.00,4.67,0.30,2.40,326.67,954.63
2018-10-21 0445,-2.20,73.20,291.00,305.06,-1.16,0.64,0.00,4.67,0.30,1.80,311.67,954.60
2018-10-21 0446,-2.20,73.40,291.03,305.06,-1.16,0.62,-0.03,4.66,0.30,2.40,306.67,954.60
2018-10-21 0447,-2.20,73.47,291.53,305.00,-1.16,0.60,0.03,4.67,0.30,2.30,298.67,954.53
2018-10-21 0448,-2.20,73.37,292.00,305.01,-1.20,0.60,0.00,4.67,0.30,1.20,286.33,954.50
2018-10-21 0449,-2.20,72.57,292.36,305.08,-1.22,0.60,0.00,4.67,0.30,2.10,295.67,954.50
2018-10-21 0450,-2.20,72.33,292.52,305.01,-1.14,0.68,0.00,4.67,0.30,2.30,308.00,954.43
2018-10-21 0451,-2.20,72.67,292.37,305.02,-1.11,0.66,0.00,4.69,0.30,2.50,303.67,954.40
2018-10-21 0452,-2.20,71.63,291.81,305.03,-1.11,0.64,0.00,4.66,0.30,2.00,302.33,954.40
2018-10-21 0453,-2.20,72.13,291.71,305.08,-1.11,0.74,0.00,4.67,0.30,1.70,306.00,954.40
2018-10-21 0454,-2.20,72.10,292.06,304.98,-1.16,0.66,-0.03,4.67,0.30,1.60,291.00,954.40
2018-10-21 0455,-2.20,71.57,292.62,305.05,-1.14,0.68,0.00,4.68,0.30,1.90,298.00,954.40
2018-10-21 0456,-2.20,71.43,293.11,305.08,-1.11,0.66,-0.06,4.68,0.30,1.70,204.67,954.47
2018-10-21 0457,-2.20,71.97,293.27,304.98,-1.03,0.70,0.00,4.65,0.30,1.40,288.00,954.50
2018-10-21 0458,-2.20,72.33,293.41,305.02,-1.07,0.68,0.00,4.68,0.30,1.80,286.00,954.50
2018-10-21 0459,-2.20,70.97,293.47,305.07,-1.16,0.62,-0.06,4.66,0.30,2.80,321.33,954.47
2018-10-21 0500,-2.10,70.63,293.33,305.03,-1.09,0.66,0.00,4.67,0.30,2.50,317.33,954.40
2018-10-21 0501,-2.10,70.03,293.32,305.10,-0.99,0.78,0.03,4.65,0.30,2.80,309.00,954.40
2018-10-21 0502,-2.10,70.43,293.44,305.11,-1.03,0.81,0.00,4.68,0.30,2.30,311.33,954.47
2018-10-21 0503,-2.10,71.20,293.44,305.07,-1.03,0.78,0.00,4.64,0.30,1.90,311.67,954.50
2018-10-21 0504,-2.10,71.43,293.32,305.12,-1.09,0.66,-0.03,4.69,0.30,2.10,307.00,954.57
2018-10-21 0505,-2.10,71.03,292.84,305.03,-1.09,0.66,0.00,4.68,0.30,2.10,302.67,954.60
2018-10-21 0506,-2.10,71.50,291.94,305.02,-1.11,0.66,0.00,4.67,0.30,2.30,302.33,954.60
2018-10-21 0507,-2.17,72.33,291.54,304.89,-1.18,0.60,0.00,4.66,0.30,1.90,310.33,954.60
2018-10-21 0508,-2.20,70.97,291.83,304.95,-1.24,0.54,0.00,4.66,0.30,2.80,307.00,954.60
2018-10-21 0509,-2.20,70.30,292.34,304.98,-1.20,0.72,0.00,4.67,0.30,2.30,303.00,954.63
2018-10-21 0510,-2.10,71.07,292.77,305.02,-1.07,0.76,0.00,4.68,0.30,2.40,296.67,954.70
2018-10-21 0511,-2.13,71.17,293.05,305.09,-1.14,0.72,0.00,4.66,0.30,2.20,289.00,954.70
2018-10-21 0512,-2.20,71.20,293.21,305.10,-1.09,0.76,0.00,4.67,0.30,2.10,300.00,954.70
2018-10-21 0513,-2.17,71.10,293.40,305.13,-1.07,0.72,0.00,4.65,0.30,1.90,300.33,954.70
2018-10-21 0514,-2.10,71.73,293.53,305.15,-1.03,0.70,0.00,4.66,0.30,2.10,278.00,954.70
2018-10-21 0515,-2.10,71.23,293.66,305.18,-1.05,0.68,-0.00,4.67,0.30,2.30,272.67,954.77
2018-10-21 0516,-2.10,71.93,293.65,305.16,-1.03,0.76,0.00,4.67,0.30,1.60,280.33,954.77
2018-10-21 0517,-2.13,72.13,293.67,305.12,-1.12,0.62,0.00,4.67,0.30,2.30,297.67,954.70
2018-10-21 0518,-2.20,71.23,293.58,305.06,-1.11,0.56,-0.03,4.68,0.30,2.50,303.00,954.70
2018-10-21 0519,-2.13,71.07,293.52,305.09,-1.07,0.64,-0.03,4.67,0.30,2.60,324.00,954.60
2018-10-21 0520,-2.10,71.77,293.42,305.11,-1.03,0.68,-0.03,4.66,0.30,1.90,300.67,954.60
2018-10-21 0521,-2.10,71.37,293.32,305.17,-1.20,0.56,-0.03,4.67,0.30,2.30,315.33,954.60
2018-10-21 0522,-2.10,72.07,292.99,305.14,-1.07,0.64,0.00,4.67,0.30,2.20,292.67,954.63
2018-10-21 0523,-2.20,72.17,292.85,305.12,-1.09,0.64,0.00,4.67,0.30,1.70,313.67,954.60
2018-10-21 0524,-2.20,72.90,292.67,305.08,-1.07,0.62,0.00,4.67,0.30,1.90,296.00,954.60
2018-10-21 0525,-2.20,71.43,292.49,305.20,-1.12,0.62,0.00,4.66,0.30,2.00,310.00,954.60
2018-10-21 0526,-2.20,71.60,292.27,305.15,-1.14,0.64,0.00,4.66,0.30,2.00,304.33,954.60
2018-10-21 0527,-2.17,72.17,292.40,305.11,-1.14,0.66,0.00,4.63,0.30,2.50,301.00,954.60
2018-10-21 0528,-2.20,71.40,292.57,305.11,-1.14,0.62,0.00,4.66,0.30,2.30,319.33,954.60
2018-10-21 0529,-2.20,71.13,292.73,305.14,-1.14,0.60,0.00,4.66,0.30,2.20,313.33,954.60
2018-10-21 0530,-2.17,71.33,292.84,305.05,-1.14,0.68,-0.03,4.66,0.30,2.00,308.33,954.67
2018-10-21 0531,-2.10,71.57,293.06,305.08,-1.16,0.64,0.00,4.68,0.30,1.40,286.33,954.70
2018-10-21 0532,-2.10,71.57,293.24,305.04,-1.14,0.60,0.00,4.67,0.30,1.70,263.33,954.70
2018-10-21 0533,-2.20,70.90,293.33,305.02,-1.18,0.56,0.00,4.68,0.30,2.00,289.00,954.73
2018-10-21 0534,-2.20,71.20,293.37,305.11,-1.03,0.70,0.00,4.66,0.30,1.90,266.67,954.80
2018-10-21 0535,-2.10,71.73,293.38,305.10,-1.12,0.70,-0.03,4.66,0.30,2.00,269.67,954.80
2018-10-21 0536,-2.10,71.23,293.48,305.12,-1.16,0.64,-0.03,4.64,0.30,2.70,274.67,954.80
2018-10-21 0537,-2.10,70.53,293.47,305.11,-1.07,0.76,0.00,4.64,0.30,2.50,276.33,954.80
2018-10-21 0538,-2.10,71.23,293.53,305.18,-1.05,0.81,0.00,4.62,0.30,1.50,276.00,954.80
2018-10-21 0539,-2.10,71.63,293.51,305.14,-1.03,0.79,0.00,4.67,0.30,1.30,292.00,954.80
2018-10-21 0540,-2.10,71.90,293.54,305.08,-1.09,0.70,0.00,4.66,0.30,1.90,297.00,954.80
2018-10-21 0541,-2.10,71.93,293.50,305.07,-1.05,0.62,0.03,4.64,0.30,2.40,303.00,954.80
2018-10-21 0542,-2.10,71.47,293.56,305.15,-1.05,0.62,0.00,4.68,0.30,2.20,312.33,954.80
2018-10-21 0543,-2.10,71.27,293.48,305.05,-1.01,0.70,-0.03,4.65,0.30,2.50,306.67,954.80
2018-10-21 0544,-2.10,71.30,293.52,305.11,-1.05,0.72,0.06,4.67,0.30,2.30,294.33,954.80
2018-10-21 0545,-2.10,71.87,293.59,305.20,-0.99,0.70,-0.03,4.65,0.30,2.20,295.00,954.80
2018-10-21 0546,-2.10,72.07,293.61,305.15,-1.07,0.60,0.06,4.64,0.30,1.80,284.33,954.83
2018-10-21 0547,-2.10,72.13,293.65,305.11,-1.11,0.58,0.00,4.66,0.30,1.50,285.67,954.87
2018-10-21 0548,-2.13,71.93,293.74,305.12,-1.16,0.58,0.00,4.65,0.30,2.00,258.33,954.90
2018-10-21 0549,-2.20,72.30,293.83,305.21,-1.12,0.62,0.00,4.65,0.30,2.00,265.33,954.93
2018-10-21 0550,-2.13,72.13,293.66,305.24,-1.05,0.70,0.00,4.65,0.30,2.00,241.33,955.00
2018-10-21 0551,-2.10,72.13,293.83,305.20,-1.07,0.70,-0.03,4.64,0.30,2.10,252.00,955.00
2018-10-21 0552,-2.10,71.27,293.81,305.26,-1.09,0.72,0.00,4.64,0.30,2.20,257.67,955.00
2018-10-21 0553,-2.10,72.23,293.76,305.29,-1.07,0.81,0.00,4.65,0.30,2.40,253.33,955.00
2018-10-21 0554,-2.10,71.67,293.80,305.28,-1.12,0.68,0.00,4.64,0.30,2.10,263.67,955.00
2018-10-21 0555,-2.10,71.77,293.85,305.22,-1.18,0.64,0.03,4.65,0.30,2.80,268.00,955.00
2018-10-21 0556,-2.10,72.00,293.92,305.22,-1.14,0.56,0.03,4.65,0.30,2.00,273.33,955.00
2018-10-21 0557,-2.10,71.93,293.96,305.32,-1.14,0.60,-0.03,4.66,0.30,2.20,273.00,955.00
2018-10-21 0558,-2.13,71.93,293.92,305.28,-1.18,0.58,0.00,4.65,0.30,2.10,276.00,955.00
2018-10-21 0559,-2.13,72.47,293.91,305.29,-1.11,0.60,0.00,4.65,0.30,2.00,284.33,955.00
2018-10-21 0600,-2.10,72.63,293.87,305.16,-1.09,0.52,0.00,4.64,0.30,1.90,264.33,955.10
2018-10-21 0601,-2.10,72.03,293.81,305.22,-1.14,0.48,0.00,4.64,0.30,2.40,260.67,955.10
2018-10-21 0602,-2.10,71.30,293.85,305.26,-1.14,0.56,0.03,4.62,0.30,2.50,261.00,955.10
2018-10-21 0603,-2.20,71.37,293.79,305.22,-1.09,0.72,0.00,4.65,0.30,2.40,263.67,955.10
2018-10-21 0604,-2.20,71.67,293.71,305.29,-1.12,0.62,0.00,4.63,0.30,2.00,270.00,955.10
2018-10-21 0605,-2.20,71.80,293.51,305.26,-1.20,0.62,0.00,4.64,0.30,2.10,272.67,955.10
2018-10-21 0606,-2.13,71.43,293.51,305.24,-1.14,0.62,0.00,4.64,0.30,2.30,274.33,955.10
2018-10-21 0607,-2.10,71.63,293.65,305.20,-1.11,0.64,0.00,4.65,0.30,2.10,260.00,955.10
2018-10-21 0608,-2.10,71.80,293.73,305.18,-1.11,0.62,0.00,4.66,0.30,2.20,261.67,955.10
2018-10-21 0609,-2.10,71.97,293.69,305.18,-1.16,0.60,0.00,4.63,0.30,2.40,248.67,955.10
2018-10-21 0610,-2.10,72.03,293.76,305.14,-1.14,0.64,-0.03,4.66,0.30,1.90,264.67,955.17
2018-10-21 0611,-2.10,71.43,293.82,305.17,-1.18,0.66,-0.06,4.64,0.30,2.20,264.00,955.20
2018-10-21 0612,-2.10,71.73,293.91,305.24,-1.09,0.64,-0.08,4.65,0.30,2.50,257.33,955.20
2018-10-21 0613,-2.10,71.23,294.08,305.23,-1.14,0.60,0.03,4.66,0.30,2.30,268.00,955.20
2018-10-21 0614,-2.10,71.43,294.22,305.30,-1.03,0.70,0.00,4.66,0.30,1.60,275.00,955.20
2018-10-21 0615,-2.10,71.87,294.19,305.31,-1.11,0.64,0.00,4.65,0.30,2.10,272.00,955.10
2018-10-21 0616,-2.10,71.97,294.13,305.28,-1.18,0.60,0.00,4.64,0.30,1.80,280.67,955.10
2018-10-21 0617,-2.10,71.63,294.13,305.28,-1.20,0.48,0.00,4.64,0.30,2.60,206.67,955.10
2018-10-21 0618,-2.10,71.70,294.04,305.19,-1.07,0.66,0.00,4.66,0.30,1.90,265.33,955.10
2018-10-21 0619,-2.10,72.17,293.92,305.28,-1.14,0.60,0.00,4.65,0.30,1.80,274.00,955.10
2018-10-21 0620,-2.13,72.07,293.87,305.23,-1.14,0.54,0.00,4.64,0.30,2.20,262.33,955.20
2018-10-21 0621,-2.20,71.87,293.93,305.19,-1.18,0.50,0.00,4.65,0.30,2.70,258.33,955.20
2018-10-21 0622,-2.13,71.73,294.04,305.24,-1.18,0.54,0.00,4.67,0.30,2.00,254.00,955.20
2018-10-21 0623,-2.10,71.63,294.06,305.28,-1.22,0.56,0.00,4.67,0.30,3.10,265.67,955.20
2018-10-21 0624,-2.10,71.63,294.11,305.25,-1.18,0.54,0.00,4.65,0.30,2.30,270.67,955.20
2018-10-21 0625,-2.20,71.63,294.12,305.26,-1.12,0.56,0.00,4.64,0.30,2.80,264.33,955.20
2018-10-21 0626,-2.20,72.03,294.13,305.23,-1.07,0.60,-0.03,4.64,0.30,3.00,272.33,955.20
2018-10-21 0627,-2.20,72.27,294.02,305.26,-1.18,0.47,0.00,4.64,0.30,2.90,260.33,955.20
2018-10-21 0628,-2.20,71.73,294.10,305.22,-1.14,0.54,0.00,4.64,0.30,3.10,260.33,955.20
2018-10-21 0629,-2.20,71.77,294.15,305.31,-1.09,0.68,0.00,4.66,0.30,3.40,262.67,955.30
2018-10-21 0630,-2.13,72.13,294.22,305.28,-1.11,0.64,0.00,4.64,0.30,2.40,268.33,955.30
2018-10-21 0631,-2.10,72.10,294.26,305.28,-1.11,0.60,-0.03,4.63,0.30,1.80,266.67,955.30
2018-10-21 0632,-2.10,71.50,294.35,305.34,-1.18,0.56,-0.03,4.67,0.30,3.40,273.67,955.30
2018-10-21 0633,-2.10,71.37,294.35,305.40,-1.03,0.66,0.00,4.63,0.30,3.10,267.67,955.30
2018-10-21 0634,-2.10,71.10,294.43,305.43,-1.01,0.76,0.00,4.66,0.30,2.40,271.67,955.30
2018-10-21 0635,-2.10,71.90,294.34,305.39,-1.05,0.66,0.00,4.66,0.30,2.10,270.33,955.30
2018-10-21 0636,-2.10,71.63,294.21,305.36,-1.16,0.50,0.00,4.61,0.30,2.80,262.00,955.30
2018-10-21 0637,-2.10,71.67,294.29,305.50,-1.11,0.60,0.00,4.63,0.30,2.30,260.67,955.30
2018-10-21 0638,-2.10,71.97,294.30,305.44,-1.11,0.56,-0.06,4.63,0.30,1.80,254.00,955.30
2018-10-21 0639,-2.10,72.20,294.30,305.41,-1.16,0.60,0.00,4.64,0.30,1.20,213.33,955.23
2018-10-21 0640,-2.10,71.73,294.32,305.39,-1.20,0.50,0.00,4.63,0.30,2.40,250.00,955.20
2018-10-21 0641,-2.10,71.80,294.26,305.42,-1.18,0.56,0.00,4.64,0.30,1.30,250.00,955.20
2018-10-21 0642,-2.10,71.73,294.31,305.38,-1.14,0.56,0.00,4.61,0.30,1.80,244.00,955.20
2018-10-21 0643,-2.10,71.57,294.24,305.43,-1.18,0.56,0.06,4.64,0.30,2.30,259.67,955.20
2018-10-21 0644,-2.10,71.60,294.23,305.42,-1.12,0.60,-0.06,4.61,0.30,2.30,257.00,955.20
2018-10-21 0645,-2.10,71.80,294.30,305.48,-1.11,0.60,0.06,4.63,0.30,2.20,257.33,955.20
2018-10-21 0646,-2.07,71.43,294.30,305.50,-1.11,0.58,-0.03,4.64,0.30,2.30,256.00,955.20
2018-10-21 0647,-2.00,71.67,294.25,305.52,-1.07,0.74,-0.03,4.63,0.30,1.60,258.33,955.17
2018-10-21 0648,-2.00,72.20,294.26,305.42,-1.07,0.68,0.00,4.65,0.30,2.20,257.33,955.10
2018-10-21 0649,-2.00,71.77,294.33,305.51,-1.14,0.62,-0.03,4.64,0.30,2.60,242.00,955.10
2018-10-21 0650,-2.00,71.93,294.30,305.58,-1.07,0.68,0.00,4.63,0.30,2.00,251.00,955.10
2018-10-21 0651,-2.00,72.00,294.32,305.60,-1.05,0.72,0.00,4.64,0.30,1.60,262.33,955.20
2018-10-21 0652,-2.00,71.53,294.26,305.51,-1.09,0.68,0.00,4.61,0.30,2.20,245.67,955.20
2018-10-21 0653,-2.00,72.03,294.35,305.52,-1.11,0.64,0.00,4.65,0.30,2.30,251.33,955.20
2018-10-21 0654,-2.00,71.00,294.34,305.66,-1.12,0.62,-0.03,4.61,0.30,3.00,257.33,955.20
2018-10-21 0655,-2.00,71.60,294.30,305.71,-1.03,0.76,0.00,4.64,0.30,2.60,270.33,955.20
2018-10-21 0656,-2.00,71.87,294.04,305.75,-1.07,0.68,0.00,4.63,0.30,2.60,258.33,955.20
2018-10-21 0657,-1.97,72.47,293.70,305.66,-1.07,0.68,-0.03,4.65,0.30,1.70,256.00,955.20
2018-10-21 0658,-2.00,72.17,293.45,305.64,-1.20,0.54,0.00,4.67,0.30,3.50,236.33,955.23
2018-10-21 0659,-2.00,71.37,293.70,305.70,-1.12,0.66,0.00,4.61,0.30,2.60,254.67,955.20
2018-10-21 0700,-2.00,71.93,293.78,305.77,-1.07,0.76,0.00,4.62,0.30,2.40,245.00,955.23
2018-10-21 0701,-1.90,72.23,293.87,305.77,-1.07,0.74,0.00,4.63,0.30,1.80,227.33,955.20
2018-10-21 0702,-1.90,72.37,293.85,305.77,-1.20,0.64,0.03,4.64,0.30,2.40,248.00,955.20
2018-10-21 0703,-1.90,72.63,293.85,305.73,-1.24,0.50,0.00,4.63,0.30,1.90,225.67,955.20
2018-10-21 0704,-1.93,72.70,293.83,305.79,-1.26,0.47,0.00,4.62,0.30,1.60,248.67,955.20
2018-10-21 0705,-2.00,72.07,293.55,305.71,-1.24,0.47,0.00,4.60,0.30,2.60,240.00,955.20
2018-10-21 0706,-2.00,71.50,293.23,305.78,-1.24,0.60,0.00,4.62,0.30,2.40,253.33,955.20
2018-10-21 0707,-1.90,72.23,293.05,305.70,-1.22,0.62,0.03,4.63,0.30,1.90,243.33,955.20
2018-10-21 0708,-1.90,72.33,292.79,305.65,-1.26,0.52,0.03,4.63,0.30,1.60,246.33,955.20
2018-10-21 0709,-2.00,72.73,292.65,305.64,-1.32,0.47,0.03,4.64,0.30,1.60,240.33,955.13
2018-10-21 0710,-2.00,72.60,292.57,305.61,-1.28,0.48,0.00,4.62,0.30,2.10,243.00,955.10
2018-10-21 0711,-2.00,71.73,292.34,305.70,-1.22,0.58,0.00,4.62,0.30,2.40,243.67,955.20
2018-10-21 0712,-2.00,71.87,291.84,305.74,-1.16,0.70,0.00,4.63,0.30,1.80,240.33,955.10
2018-10-21 0713,-1.93,71.47,291.13,305.70,-1.28,0.70,0.00,4.63,0.30,2.80,249.33,955.10
2018-10-21 0714,-1.97,72.27,290.68,305.65,-1.24,0.72,-0.03,4.63,0.30,1.90,248.00,955.07
2018-10-21 0715,-2.00,71.67,290.72,305.65,-1.38,0.60,0.00,4.63,0.30,2.50,231.67,955.00
2018-10-21 0716,-1.97,72.03,290.47,305.61,-1.34,0.66,0.00,4.63,0.30,2.10,223.33,955.00
2018-10-21 0717,-1.90,72.10,290.11,305.55,-1.38,0.60,0.00,4.64,0.30,1.90,224.33,955.00
2018-10-21 0718,-1.90,71.97,289.89,305.49,-1.40,0.56,0.00,4.62,0.30,1.60,245.00,954.97
2018-10-21 0719,-1.90,71.97,289.58,305.52,-1.42,0.66,0.00,4.62,0.30,1.50,228.33,954.90
2018-10-21 0720,-1.90,72.40,289.42,305.46,-1.42,0.62,0.00,4.62,0.30,1.50,228.67,954.90
2018-10-21 0721,-1.90,72.30,290.15,305.52,-1.42,0.60,-0.03,4.63,0.30,1.50,246.33,954.90
2018-10-21 0722,-1.90,71.97,291.05,305.47,-1.42,0.60,0.03,4.61,0.30,2.10,234.00,954.90
2018-10-21 0723,-1.90,72.20,291.51,305.48,-1.30,0.62,0.00,4.60,0.30,2.00,224.67,954.83
2018-10-21 0724,-1.90,72.20,291.94,305.46,-1.26,0.68,0.00,4.63,0.30,1.40,218.00,954.80
2018-10-21 0725,-1.90,72.50,292.01,305.52,-1.24,0.66,0.00,4.63,0.30,1.60,222.67,954.80
2018-10-21 0726,-1.90,72.17,292.15,305.51,-1.26,0.58,-0.03,4.64,0.30,2.80,220.00,954.80
2018-10-21 0727,-1.90,71.63,291.91,305.53,-1.09,0.79,0.00,4.62,0.30,2.10,216.67,954.77
2018-10-21 0728,-1.90,72.23,291.50,305.49,-1.12,0.72,0.00,4.64,0.30,2.00,214.00,954.70
2018-10-21 0729,-1.90,72.07,290.94,305.42,-1.20,0.68,0.00,4.63,0.30,2.10,231.67,954.70
2018-10-21 0730,-1.93,72.70,290.45,305.47,-1.20,0.68,0.00,4.61,0.30,1.60,248.00,954.70
2018-10-21 0731,-1.97,72.70,289.58,305.43,-1.32,0.62,0.00,4.61,0.30,1.80,222.33,954.63
2018-10-21 0732,-1.90,72.33,289.40,305.46,-1.32,0.60,-0.03,4.63,0.30,1.70,224.33,954.60
2018-10-21 0733,-1.90,72.37,289.72,305.43,-1.32,0.70,0.06,4.62,0.30,2.20,219.00,954.60
2018-10-21 0734,-1.90,71.73,289.79,305.47,-1.28,0.74,0.00,4.63,0.30,2.30,223.33,954.60
2018-10-21 0735,-1.90,71.17,289.74,305.56,-1.22,0.79,-0.03,4.63,0.30,2.90,216.67,954.60
2018-10-21 0736,-1.90,71.60,290.42,305.51,-1.12,0.91,0.03,4.62,0.30,3.10,227.33,954.60
2018-10-21 0737,-1.90,72.20,290.94,305.48,-1.18,0.89,-0.03,4.61,0.30,2.10,219.33,954.60
2018-10-21 0738,-1.90,71.87,290.92,305.60,-1.30,0.66,0.00,4.61,0.30,2.40,222.33,954.60
2018-10-21 0739,-1.90,72.13,290.43,305.51,-1.26,0.70,0.00,4.63,0.30,2.50,210.67,954.60
2018-10-21 0740,-1.90,72.27,288.88,305.40,-1.24,0.70,0.00,4.62,0.30,2.40,217.33,954.57
2018-10-21 0741,-1.90,72.10,286.29,305.42,-1.24,0.81,0.00,4.60,0.30,3.00,212.67,954.50
2018-10-21 0742,-1.90,71.83,283.20,305.37,-1.42,0.72,0.00,4.63,0.30,2.50,219.33,954.50
2018-10-21 0743,-1.90,72.30,280.43,305.26,-1.59,0.70,0.00,4.61,0.30,2.40,220.67,954.50
2018-10-21 0744,-1.90,71.87,277.53,305.01,-1.67,0.70,0.00,4.61,0.30,2.50,222.33,954.50
2018-10-21 0745,-1.90,72.77,275.97,304.90,-1.88,0.70,0.00,4.64,0.30,2.30,217.00,954.50
2018-10-21 0746,-1.97,72.60,275.39,304.86,-2.06,0.58,0.00,4.60,0.30,2.40,223.33,954.47
2018-10-21 0747,-2.00,72.77,275.53,304.76,-2.04,0.70,0.00,4.63,0.30,2.20,217.33,954.40
2018-10-21 0748,-2.00,72.53,275.77,304.69,-2.17,0.60,0.00,4.64,0.30,2.50,218.33,954.40
2018-10-21 0749,-2.00,72.50,275.13,304.59,-2.04,0.72,0.00,4.63,0.30,2.10,214.67,954.40
2018-10-21 0750,-2.00,72.83,272.58,304.42,-2.17,0.66,0.00,4.63,0.30,2.00,216.67,954.40
2018-10-21 0751,-2.00,73.07,269.56,304.21,-2.33,0.60,-0.03,4.61,0.30,1.90,212.00,954.30
2018-10-21 0752,-2.10,72.90,268.50,304.01,-2.50,0.62,0.00,4.64,0.30,1.90,211.67,954.33
2018-10-21 0753,-2.10,72.77,269.71,303.97,-2.44,0.72,0.00,4.62,0.30,2.00,212.00,954.40
2018-10-21 0754,-2.10,72.27,270.57,303.99,-2.27,0.85,0.00,4.63,0.30,2.90,215.00,954.40
2018-10-21 0755,-2.00,72.00,271.09,304.06,-2.11,1.12,0.00,4.61,0.30,2.70,231.00,954.50
2018-10-21 0756,-2.00,72.23,272.76,304.08,-2.07,1.09,0.00,4.61,0.30,2.20,217.67,954.50
2018-10-21 0757,-2.00,72.03,273.65,304.08,-2.00,1.07,0.00,4.61,0.30,2.40,222.67,954.50
2018-10-21 0758,-2.00,72.33,273.77,304.08,-1.86,0.99,0.00,4.63,0.30,2.50,222.00,954.50
2018-10-21 0759,-2.00,72.70,274.29,304.07,-1.90,0.99,0.00,4.60,0.30,2.50,206.33,954.50
2018-10-21 0800,-2.07,73.30,275.68,303.99,-1.88,0.85,0.00,4.63,0.30,2.10,210.33,954.50
2018-10-21 0801,-2.10,73.43,277.11,303.93,-1.90,0.76,0.00,4.64,0.30,3.00,216.00,954.50
2018-10-21 0802,-2.10,73.33,278.37,303.96,-1.67,0.83,-0.03,4.61,0.30,2.60,218.67,954.50
2018-10-21 0803,-2.10,73.90,279.35,303.91,-1.67,0.83,0.00,4.61,0.30,2.10,206.67,954.50
2018-10-21 0804,-2.10,73.97,280.17,304.03,-1.74,0.64,-0.03,4.63,0.30,2.40,210.00,954.50
2018-10-21 0805,-2.10,74.67,282.19,304.00,-1.59,0.76,0.06,4.62,0.30,2.40,226.00,954.50
2018-10-21 0806,-2.10,74.30,284.41,304.10,-1.63,0.60,0.00,4.62,0.30,2.60,227.33,954.50
2018-10-21 0807,-2.10,74.03,284.95,304.17,-1.38,0.87,-0.06,4.60,0.30,2.70,217.67,954.50
2018-10-21 0808,-2.10,74.30,284.43,304.26,-1.26,0.89,0.00,4.61,0.30,2.50,210.67,954.50
2018-10-21 0809,-2.10,74.33,284.00,304.29,-1.28,0.81,-0.06,4.63,0.30,3.00,209.33,954.50
2018-10-21 0810,-2.13,74.53,283.38,304.29,-1.34,0.79,0.00,4.60,0.30,2.90,210.67,954.47
2018-10-21 0811,-2.20,74.80,281.72,304.19,-1.32,0.79,0.00,4.61,0.30,2.60,191.67,954.40
2018-10-21 0812,-2.20,74.53,279.69,304.15,-1.55,0.60,0.00,4.63,0.30,3.40,199.33,954.33
2018-10-21 0813,-2.20,74.37,278.68,304.07,-1.51,0.78,0.00,4.62,0.30,2.70,210.67,954.30
2018-10-21 0814,-2.20,74.60,277.94,303.98,-1.53,0.79,0.00,4.59,0.30,2.40,204.33,954.30
2018-10-21 0815,-2.20,74.63,276.86,303.94,-1.61,0.85,0.00,4.62,0.30,2.80,200.33,954.30
2018-10-21 0816,-2.20,74.57,275.35,303.85,-1.67,0.83,0.00,4.59,0.30,2.70,193.33,954.30
2018-10-21 0817,-2.20,74.80,272.86,303.68,-1.82,0.74,0.00,4.60,0.30,2.50,191.00,954.30
2018-10-21 0818,-2.20,74.93,269.04,303.56,-2.06,0.60,-0.06,4.60,0.30,2.40,208.67,954.30
2018-10-21 0819,-2.27,75.03,265.58,303.28,-2.25,0.58,0.00,4.60,0.30,2.80,200.00,954.30
2018-10-21 0820,-2.30,75.50,263.53,303.21,-2.37,0.60,0.00,4.60,0.30,2.70,205.33,954.30
2018-10-21 0821,-2.30,75.73,262.04,303.02,-2.42,0.64,0.00,4.62,0.30,2.50,195.33,954.30
2018-10-21 0822,-2.37,75.90,259.69,302.87,-2.66,0.62,0.00,4.63,0.30,2.90,196.33,954.20
2018-10-21 0823,-2.37,75.67,255.84,302.72,-2.73,0.74,0.00,4.60,0.30,2.70,207.00,954.20
2018-10-21 0824,-2.33,75.60,251.64,302.43,-2.89,0.74,0.00,4.60,0.30,3.40,198.33,954.20
2018-10-21 0825,-2.40,75.93,248.78,302.05,-3.01,0.79,0.00,4.59,0.30,3.10,191.33,954.13
2018-10-21 0826,-2.40,75.90,247.12,301.84,-3.33,0.78,0.00,4.59,0.30,2.80,187.33,954.10
2018-10-21 0827,-2.40,76.37,246.21,301.63,-3.45,0.81,0.00,4.60,0.30,2.30,189.33,954.10
2018-10-21 0828,-2.50,76.53,245.53,301.51,-3.66,0.74,0.00,4.61,0.30,2.70,191.33,954.10
2018-10-21 0829,-2.50,76.20,244.82,301.30,-3.72,0.85,-0.03,4.62,0.30,2.40,199.33,954.10
2018-10-21 0830,-2.50,76.27,244.14,301.02,-3.68,0.95,-0.03,4.63,0.30,2.50,192.00,954.17
2018-10-21 0831,-2.50,76.23,243.31,301.00,-3.70,0.97,0.00,4.60,0.30,2.80,198.67,954.20
2018-10-21 0832,-2.50,76.03,242.49,300.79,-3.64,1.03,-0.03,4.60,0.30,3.20,198.33,954.20
2018-10-21 0833,-2.50,76.20,241.71,300.68,-3.53,1.16,0.00,4.61,0.30,2.40,192.00,954.20
2018-10-21 0834,-2.50,76.37,241.22,300.49,-3.72,1.12,-0.03,4.60,0.30,2.60,193.67,954.23
2018-10-21 0835,-2.57,76.63,241.26,300.46,-3.68,1.11,0.00,4.63,0.30,2.40,202.67,954.30
2018-10-21 0836,-2.60,76.67,241.89,300.36,-3.64,1.11,-0.06,4.63,0.30,2.60,195.00,954.30
2018-10-21 0837,-2.60,76.27,242.91,300.31,-3.63,1.16,0.06,4.60,0.30,3.20,194.33,954.30
2018-10-21 0838,-2.60,76.50,244.33,300.23,-3.41,1.24,-0.03,4.62,0.30,3.00,197.00,954.30
2018-10-21 0839,-2.60,77.17,245.67,300.18,-3.53,1.07,-0.03,4.63,0.30,2.70,182.67,954.30
2018-10-21 0840,-2.63,77.90,247.24,300.11,-3.53,0.93,0.00,4.59,0.30,3.40,188.00,954.20
2018-10-21 0841,-2.70,78.33,249.18,300.14,-3.30,0.91,0.00,4.58,0.30,3.40,186.67,954.30
2018-10-21 0842,-2.70,78.63,251.03,300.23,-3.14,0.87,0.00,4.63,0.30,3.10,186.00,954.30
2018-10-21 0843,-2.80,78.73,251.90,300.12,-2.97,0.85,0.00,4.59,0.30,3.20,185.00,954.23
2018-10-21 0844,-2.80,78.97,252.08,300.10,-3.01,0.83,0.00,4.61,0.30,3.30,186.00,954.17
2018-10-21 0845,-2.80,79.00,252.04,300.10,-3.04,0.70,0.00,4.61,0.30,3.30,185.67,954.10
2018-10-21 0846,-2.83,79.20,252.43,300.04,-2.83,0.85,0.00,4.60,0.30,3.30,185.00,954.03
2018-10-21 0847,-2.90,79.40,252.93,299.97,-2.89,0.72,-0.03,4.62,0.30,3.20,187.00,954.00
2018-10-21 0848,-2.90,79.47,253.15,299.97,-2.85,0.79,0.00,4.59,0.30,3.20,179.67,954.00
2018-10-21 0849,-2.97,79.77,253.05,299.88,-2.79,0.78,-0.03,4.60,0.30,2.90,210.33,954.07
2018-10-21 0850,-3.00,79.67,252.62,299.82,-2.97,0.72,0.00,4.60,0.30,3.30,190.33,954.00
2018-10-21 0851,-3.00,79.53,252.22,299.74,-2.83,0.74,0.00,4.63,0.30,3.10,185.67,953.97
2018-10-21 0852,-3.00,79.30,251.89,299.69,-2.77,0.81,0.00,4.59,0.30,3.30,189.67,953.90
2018-10-21 0853,-3.00,79.30,251.93,299.65,-2.79,0.79,0.00,4.62,0.30,3.10,191.33,953.90
2018-10-21 0854,-3.00,79.33,252.47,299.60,-2.71,0.79,0.00,4.60,0.30,3.30,191.33,954.00
2018-10-21 0855,-3.00,79.43,253.52,299.59,-2.66,0.78,0.00,4.59,0.30,3.30,192.67,954.00
2018-10-21 0856,-3.00,79.47,254.89,299.59,-2.60,0.85,0.00,4.61,0.30,3.20,192.00,954.00
2018-10-21 0857,-3.07,79.60,256.01,299.61,-2.58,0.83,0.00,4.61,0.30,3.30,200.33,954.00
2018-10-21 0858,-3.10,79.70,256.88,299.55,-2.40,0.78,0.00,4.60,0.30,3.00,197.00,954.00
2018-10-21 0859,-3.10,79.70,257.34,299.65,-2.50,0.79,0.00,4.60,0.30,2.80,193.33,954.00
2018-10-21 0900,-3.10,79.60,257.73,299.52,-2.42,0.79,0.00,4.61,0.30,2.70,202.33,954.00
2018-10-21 0901,-3.10,79.63,258.51,299.49,-2.44,0.74,0.00,4.58,0.30,3.00,193.33,954.07
2018-10-21 0902,-3.10,79.60,259.67,299.61,-2.37,0.83,-0.03,4.59,0.30,3.40,202.33,954.00
2018-10-21 0903,-3.10,79.83,261.29,299.59,-2.21,0.79,0.03,4.58,0.30,3.10,194.67,953.97
2018-10-21 0904,-3.13,79.83,262.67,299.60,-2.19,0.76,0.00,4.61,0.30,3.10,192.00,953.90
2018-10-21 0905,-3.20,79.83,263.19,299.54,-2.06,0.76,0.00,4.61,0.30,2.70,192.33,953.87
2018-10-21 0906,-3.20,80.03,262.48,299.57,-2.13,0.76,0.00,4.62,0.30,2.10,202.33,953.83
2018-10-21 0907,-3.20,80.10,261.46,299.46,-2.23,0.72,-0.03,4.61,0.30,2.90,187.67,953.80
2018-10-21 0908,-3.20,80.10,261.18,299.38,-2.23,0.68,-0.03,4.61,0.30,2.30,187.67,953.80
2018-10-21 0909,-3.20,80.00,262.03,299.35,-2.21,0.78,-0.03,4.60,0.30,3.00,180.67,953.80
2018-10-21 0910,-3.20,79.87,263.28,299.40,-2.13,0.72,-0.03,4.59,0.30,2.60,184.67,953.80
2018-10-21 0911,-3.20,79.93,263.92,299.29,-2.11,0.64,0.00,4.58,0.30,2.80,186.67,953.80
2018-10-21 0912,-3.27,80.07,263.95,299.28,-2.13,0.62,0.00,4.59,0.30,2.70,183.67,953.80
2018-10-21 0913,-3.30,80.10,264.61,299.34,-2.06,0.60,-0.03,4.59,0.30,2.90,186.33,953.80
2018-10-21 0914,-3.30,80.17,266.35,299.40,-1.98,0.62,0.00,4.63,0.30,2.90,186.00,953.80
2018-10-21 0915,-3.30,80.37,268.42,299.30,-1.90,0.66,-0.03,4.62,0.30,2.70,178.00,953.80
2018-10-21 0916,-3.33,80.57,270.38,299.42,-1.84,0.56,0.00,4.60,0.30,2.20,184.33,953.80
2018-10-21 0917,-3.33,80.50,271.96,299.50,-1.78,0.54,-0.03,4.61,0.30,2.20,173.00,953.80
2018-10-21 0918,-3.30,80.63,273.29,299.49,-1.71,0.56,-0.03,4.59,0.30,2.10,179.00,953.80
2018-10-21 0919,-3.30,80.70,274.54,299.50,-1.71,0.48,0.00,4.60,0.30,2.00,184.67,953.80
2018-10-21 0920,-3.30,80.77,275.94,299.65,-1.59,0.54,-0.03,4.61,0.30,2.30,183.67,953.80
2018-10-21 0921,-3.37,80.83,277.42,299.74,-1.49,0.56,0.00,4.58,0.30,2.10,181.33,953.80
2018-10-21 0922,-3.40,81.00,278.66,299.73,-1.40,0.60,-0.03,4.59,0.30,2.00,180.00,953.77
2018-10-21 0923,-3.40,81.03,280.04,299.85,-1.36,0.45,0.00,4.59,0.30,2.50,181.67,953.70
2018-10-21 0924,-3.40,80.90,281.75,299.87,-1.20,0.56,-0.03,4.59,0.30,2.50,185.33,953.67
2018-10-21 0925,-3.40,80.67,283.64,300.03,-1.11,0.56,0.00,4.58,0.30,3.10,182.67,953.60
2018-10-21 0926,-3.40,80.50,285.10,300.03,-0.97,0.54,0.03,4.59,0.30,2.90,178.67,953.60
2018-10-21 0927,-3.40,80.33,286.12,300.27,-0.85,0.56,0.00,4.61,0.30,3.00,187.67,953.60
2018-10-21 0928,-3.40,80.50,286.75,300.32,-0.85,0.52,0.00,4.59,0.30,3.00,180.67,953.60
2018-10-21 0929,-3.40,80.50,287.33,300.38,-0.83,0.54,0.00,4.58,0.30,3.20,188.33,953.53
2018-10-21 0930,-3.40,80.37,287.80,300.45,-0.85,0.47,0.00,4.60,0.30,3.10,180.33,953.43
2018-10-21 0931,-3.40,80.40,288.15,300.46,-0.83,0.50,0.00,4.57,0.30,2.90,179.00,953.40
2018-10-21 0932,-3.40,80.70,288.27,300.47,-0.79,0.41,-0.03,4.59,0.30,3.20,183.67,953.40
2018-10-21 0933,-3.40,80.77,288.37,300.52,-0.78,0.35,0.06,4.58,0.30,3.40,176.33,953.43
2018-10-21 0934,-3.40,81.13,288.56,300.60,-0.70,0.35,-0.06,4.60,0.30,2.50,168.33,953.50
2018-10-21 0935,-3.47,81.20,288.62,300.57,-0.87,0.33,0.06,4.58,0.30,2.50,190.67,953.50
2018-10-21 0936,-3.43,81.00,288.54,300.68,-0.78,0.37,-0.03,4.58,0.30,2.60,185.67,953.50
2018-10-21 0937,-3.40,80.70,288.25,300.65,-0.78,0.41,-0.03,4.59,0.30,2.50,196.67,953.57
2018-10-21 0938,-3.40,80.43,287.63,300.68,-0.79,0.45,-0.03,4.59,0.30,3.70,189.33,953.60
2018-10-21 0939,-3.40,80.17,287.18,300.76,-0.72,0.54,0.00,4.59,0.30,3.50,191.67,953.60
2018-10-21 0940,-3.33,80.17,286.81,300.84,-0.74,0.52,-0.03,4.57,0.30,3.70,198.67,953.60
2018-10-21 0941,-3.30,79.83,286.68,300.76,-0.72,0.54,0.00,4.58,0.30,2.90,190.33,953.53
2018-10-21 0942,-3.30,79.80,286.79,300.84,-0.74,0.58,-0.03,4.59,0.30,3.30,196.67,953.50
2018-10-21 0943,-3.30,80.03,286.90,300.87,-0.79,0.48,0.00,4.60,0.30,2.70,197.67,953.50
2018-10-21 0944,-3.30,80.03,286.89,300.87,-0.85,0.47,0.00,4.57,0.30,2.80,186.67,953.47
2018-10-21 0945,-3.30,79.83,287.16,300.93,-0.91,0.43,0.00,4.58,0.30,2.80,187.00,953.47
2018-10-21 0946,-3.30,79.90,287.52,300.85,-0.93,0.39,0.00,4.59,0.30,2.70,187.67,953.43
2018-10-21 0947,-3.30,80.27,287.85,300.95,-0.93,0.39,-0.03,4.58,0.30,3.10,179.67,953.40
2018-10-21 0948,-3.30,80.00,287.92,300.92,-0.91,0.35,-0.03,4.59,0.30,3.40,185.00,953.40
2018-10-21 0949,-3.37,80.40,288.01,300.95,-0.91,0.41,0.00,4.57,0.30,2.80,200.00,953.40
2018-10-21 0950,-3.40,80.47,287.77,300.97,-0.87,0.35,0.00,4.62,0.30,2.60,185.33,953.37
2018-10-21 0951,-3.40,80.27,287.10,300.86,-0.91,0.35,0.00,4.60,0.30,3.20,192.67,953.30
2018-10-21 0952,-3.40,80.17,286.32,300.93,-0.89,0.37,0.00,4.60,0.30,2.90,194.67,953.30
2018-10-21 0953,-3.40,80.27,285.43,300.85,-0.97,0.39,-0.03,4.59,0.30,3.40,181.33,953.27
2018-10-21 0954,-3.40,80.27,284.48,300.86,-1.01,0.33,0.00,4.58,0.30,3.50,181.00,953.20
2018-10-21 0955,-3.40,80.23,283.72,300.77,-1.07,0.39,-0.03,4.59,0.30,3.60,163.33,953.20
2018-10-21 0956,-3.40,80.33,283.48,300.72,-1.07,0.43,-0.06,4.57,0.30,3.20,195.67,953.20
2018-10-21 0957,-3.40,80.47,283.69,300.70,-1.09,0.37,0.03,4.60,0.30,3.10,190.33,953.20
2018-10-21 0958,-3.40,80.40,284.33,300.72,-1.11,0.33,0.00,4.59,0.30,3.30,171.67,953.20
2018-10-21 0959,-3.40,80.37,285.05,300.76,-1.07,0.39,-0.03,4.60,0.30,3.20,190.00,953.20
2018-10-21 1000,-3.40,79.93,285.48,300.74,-1.03,0.39,0.00,4.59,0.30,4.60,179.33,953.20
2018-10-21 1001,-3.40,79.73,285.17,300.81,-0.97,0.39,-0.06,4.58,0.30,3.40,185.67,953.20
2018-10-21 1002,-3.40,80.03,284.06,300.72,-1.03,0.37,0.03,4.58,0.30,3.00,210.00,953.20
2018-10-21 1003,-3.40,80.30,282.46,300.69,-1.09,0.43,0.00,4.56,0.30,3.10,196.33,953.20
2018-10-21 1004,-3.40,80.10,280.36,300.63,-1.20,0.37,-0.03,4.57,0.30,3.00,187.33,953.17
2018-10-21 1005,-3.40,80.03,278.40,300.42,-1.30,0.37,0.00,4.60,0.30,3.10,185.00,953.10
2018-10-21 1006,-3.40,80.20,277.23,300.40,-1.36,0.45,0.00,4.58,0.30,2.70,180.67,953.10
2018-10-21 1007,-3.40,80.20,276.71,300.37,-1.45,0.41,0.00,4.58,0.30,3.10,188.33,953.10
2018-10-21 1008,-3.40,80.43,276.57,300.29,-1.49,0.39,0.00,4.61,0.30,2.50,181.67,953.10
2018-10-21 1009,-3.40,80.30,276.60,300.26,-1.57,0.39,-0.03,4.59,0.30,3.00,186.67,953.10
2018-10-21 1010,-3.40,79.63,276.99,300.23,-1.53,0.41,0.00,4.58,0.30,3.30,173.00,953.10
2018-10-21 1011,-3.40,79.70,278.26,300.17,-1.47,0.43,-0.03,4.56,0.30,3.20,188.00,953.10
2018-10-21 1012,-3.40,80.13,280.10,300.16,-1.43,0.43,0.00,4.61,0.30,2.80,183.33,953.10
2018-10-21 1013,-3.40,80.10,281.92,300.19,-1.40,0.41,0.00,4.61,0.30,2.60,180.67,953.10
2018-10-21 1014,-3.50,80.00,282.93,300.24,-1.34,0.37,-0.03,4.60,0.30,3.50,173.67,953.10
2018-10-21 1015,-3.50,80.40,283.15,300.23,-1.24,0.35,0.00,4.58,0.30,2.00,197.67,953.10
2018-10-21 1016,-3.50,80.33,282.96,300.23,-1.30,0.39,0.00,4.59,0.30,2.50,186.67,953.10
2018-10-21 1017,-3.50,80.20,282.93,300.24,-1.26,0.37,0.00,4.56,0.30,2.40,182.67,953.17
2018-10-21 1018,-3.50,79.97,283.32,300.22,-1.18,0.39,-0.03,4.58,0.30,2.80,185.67,953.20
2018-10-21 1019,-3.50,79.77,283.99,300.18,-1.12,0.41,-0.03,4.58,0.30,2.40,182.67,953.20
2018-10-21 1020,-3.50,80.03,284.58,300.30,-1.14,0.47,0.00,4.57,0.30,2.20,193.67,953.20
2018-10-21 1021,-3.50,79.33,285.02,300.26,-1.09,0.50,0.00,4.59,0.30,3.30,199.33,953.23
2018-10-21 1022,-3.50,78.97,285.38,300.33,-0.91,0.54,-0.03,4.58,0.30,3.20,206.67,953.27
2018-10-21 1023,-3.50,79.07,285.78,300.32,-0.91,0.58,0.00,4.58,0.30,3.00,193.00,953.30
2018-10-21 1024,-3.50,79.50,286.09,300.32,-0.93,0.58,0.00,4.57,0.30,2.00,208.00,953.30
2018-10-21 1025,-3.50,79.80,286.35,300.33,-1.05,0.47,0.00,4.59,0.30,1.70,196.33,953.30
2018-10-21 1026,-3.50,79.43,286.41,300.37,-1.07,0.52,0.00,4.58,0.30,2.40,190.67,953.30
2018-10-21 1027,-3.50,78.47,286.42,300.30,-1.03,0.43,0.00,4.58,0.30,2.40,192.00,953.30
2018-10-21 1028,-3.43,78.40,286.22,300.33,-0.91,0.56,0.00,4.57,0.30,2.30,192.67,953.30
2018-10-21 1029,-3.50,78.27,286.20,300.40,-0.97,0.54,0.00,4.57,0.30,2.40,197.00,953.30
2018-10-21 1030,-3.50,78.50,285.88,300.35,-0.99,0.47,-0.03,4.58,0.30,2.80,199.33,953.40
2018-10-21 1031,-3.50,78.20,285.62,300.40,-0.99,0.50,0.00,4.57,0.30,2.90,187.33,953.40
2018-10-21 1032,-3.50,78.33,285.00,300.33,-1.05,0.56,0.00,4.59,0.30,2.50,200.33,953.40
2018-10-21 1033,-3.50,78.33,284.15,300.27,-1.05,0.50,-0.03,4.58,0.30,2.90,198.33,953.40
2018-10-21 1034,-3.43,77.57,282.60,300.10,-1.05,0.62,0.06,4.60,0.30,2.60,165.67,953.40
2018-10-21 1035,-3.40,77.93,280.10,300.04,-1.20,0.52,0.00,4.57,0.30,2.90,190.33,953.40
2018-10-21 1036,-3.40,78.23,276.26,300.00,-1.32,0.54,0.03,4.57,0.30,2.60,186.33,953.40
2018-10-21 1037,-3.47,77.77,270.93,299.79,-1.59,0.54,0.00,4.56,0.30,3.70,182.33,953.33
2018-10-21 1038,-3.50,77.47,265.54,299.59,-1.65,0.58,-0.03,4.58,0.30,2.80,195.00,953.37
2018-10-21 1039,-3.50,77.63,261.06,299.35,-1.92,0.64,0.00,4.58,0.30,3.00,190.33,953.40
2018-10-21 1040,-3.50,77.10,257.09,299.17,-2.25,0.64,0.03,4.56,0.30,3.40,187.00,953.40
2018-10-21 1041,-3.43,77.00,253.71,298.92,-2.35,0.74,0.00,4.58,0.30,2.70,191.33,953.40
2018-10-21 1042,-3.40,77.50,250.45,298.71,-2.66,0.76,0.03,4.58,0.30,2.00,191.00,953.40
2018-10-21 1043,-3.40,77.67,247.26,298.42,-2.99,0.70,0.03,4.57,0.30,2.30,192.67,953.40
2018-10-21 1044,-3.40,77.60,244.16,298.29,-3.26,0.76,-0.03,4.57,0.30,3.50,184.67,953.40
2018-10-21 1045,-3.50,77.57,241.52,297.90,-3.35,0.78,0.00,4.57,0.30,2.70,205.00,953.40
2018-10-21 1046,-3.50,77.87,239.80,297.70,-3.41,0.85,0.03,4.54,0.30,2.50,188.67,953.40
2018-10-21 1047,-3.50,78.13,238.68,297.41,-3.57,0.91,0.00,4.57,0.30,2.80,198.67,953.47
2018-10-21 1048,-3.50,77.83,238.08,297.42,-3.55,0.83,0.03,4.58,0.30,3.30,190.00,953.50
2018-10-21 1049,-3.50,77.73,237.62,297.22,-3.45,1.01,0.00,4.58,0.30,3.00,198.67,953.53
2018-10-21 1050,-3.50,78.10,237.12,297.21,-3.53,1.03,0.00,4.56,0.30,2.20,208.33,953.60
2018-10-21 1051,-3.50,77.77,236.41,297.02,-3.63,1.07,0.00,4.57,0.30,2.70,196.33,953.67
2018-10-21 1052,-3.50,77.63,235.61,296.87,-3.47,1.18,-0.03,4.56,0.30,2.60,202.33,953.70
2018-10-21 1053,-3.50,77.83,234.89,296.71,-3.57,1.16,0.00,4.60,0.30,3.40,206.67,953.70
2018-10-21 1054,-3.50,78.07,234.56,296.62,-3.57,1.20,0.00,4.57,0.30,2.20,199.00,953.70
2018-10-21 1055,-3.57,78.37,234.25,296.45,-3.72,1.14,0.03,4.54,0.30,2.00,201.33,953.80
2018-10-21 1056,-3.60,78.30,234.07,296.38,-3.63,1.28,-0.03,4.58,0.30,3.00,194.00,953.70
2018-10-21 1057,-3.60,78.40,233.88,296.24,-3.63,1.26,0.00,4.56,0.30,2.60,192.67,953.70
2018-10-21 1058,-3.60,78.50,233.73,296.13,-3.63,1.16,-0.03,4.56,0.30,3.10,189.67,953.70
2018-10-21 1059,-3.70,78.43,233.57,296.04,-3.43,1.26,0.00,4.58,0.30,3.10,196.00,953.70
2018-10-21 1100,-3.70,78.27,233.63,296.06,-3.34,1.40,0.00,4.58,0.30,3.30,198.67,953.70
2018-10-21 1101,-3.63,78.53,233.68,295.92,-3.35,1.38,0.00,4.57,0.30,2.60,192.00,953.73
2018-10-21 1102,-3.70,78.60,233.59,295.93,-3.55,1.22,0.00,4.55,0.30,2.40,195.33,953.70
2018-10-21 1103,-3.70,78.57,233.36,295.85,-3.59,1.28,-0.06,4.55,0.30,2.90,181.00,953.63
2018-10-21 1104,-3.70,78.67,233.18,295.61,-3.66,1.18,0.00,4.57,0.30,3.20,185.67,953.60
2018-10-21 1105,-3.70,78.67,233.12,295.56,-3.68,1.20,-0.03,4.58,0.30,2.80,179.67,953.60
2018-10-21 1106,-3.70,78.67,232.90,295.53,-3.57,1.20,0.00,4.55,0.30,2.60,181.33,953.60
2018-10-21 1107,-3.70,79.00,233.18,295.43,-3.63,1.28,0.00,4.57,0.30,2.40,196.67,953.50
2018-10-21 1108,-3.70,79.00,233.30,295.35,-3.82,1.16,0.00,4.58,0.30,2.70,184.33,953.47
2018-10-21 1109,-3.77,78.90,233.75,295.28,-3.80,1.16,-0.03,4.57,0.30,2.70,184.33,953.47
2018-10-21 1110,-3.80,78.90,235.18,295.38,-3.65,1.26,0.00,4.56,0.30,2.70,170.00,953.50
2018-10-21 1111,-3.80,79.07,237.33,295.22,-3.74,1.18,0.03,4.57,0.30,2.60,181.33,953.50
2018-10-21 1112,-3.80,79.23,239.23,295.16,-3.63,1.20,0.03,4.59,0.30,2.60,180.33,953.50
2018-10-21 1113,-3.80,79.40,240.24,295.12,-3.55,1.16,0.00,4.58,0.30,2.60,182.33,953.50
2018-10-21 1114,-3.80,79.43,240.37,295.10,-3.45,1.09,0.00,4.57,0.30,2.40,184.33,953.40
2018-10-21 1115,-3.80,79.43,239.63,295.00,-3.43,1.05,0.00,4.59,0.30,2.30,177.00,953.40
2018-10-21 1116,-3.80,79.57,238.96,295.00,-3.47,0.99,0.00,4.56,0.30,3.20,184.67,953.33
2018-10-21 1117,-3.87,79.70,238.33,294.74,-3.34,1.05,0.00,4.56,0.30,2.40,181.00,953.37
2018-10-21 1118,-3.90,79.97,237.76,294.67,-3.53,1.05,-0.03,4.56,0.30,2.90,170.00,953.30
2018-10-21 1119,-3.90,80.13,237.44,294.69,-3.57,0.99,-0.06,4.56,0.30,2.70,172.33,953.30
2018-10-21 1120,-3.90,80.20,237.42,294.68,-3.41,1.05,0.03,4.57,0.30,2.20,194.33,953.30
2018-10-21 1121,-3.90,80.37,237.56,294.64,-3.51,1.03,0.00,4.57,0.30,2.80,174.00,953.30
2018-10-21 1122,-3.93,80.40,237.44,294.60,-3.41,1.14,0.00,4.54,0.30,2.60,185.33,953.37
2018-10-21 1123,-3.97,80.50,237.28,294.57,-3.41,1.14,-0.03,4.56,0.30,2.00,179.67,953.40
2018-10-21 1124,-4.00,80.60,236.67,294.40,-3.59,1.12,-0.03,4.54,0.30,2.20,173.00,953.40
2018-10-21 1125,-4.00,80.70,236.01,294.32,-3.70,0.97,-0.03,4.56,0.30,2.50,171.33,953.40
2018-10-21 1126,-4.00,80.60,235.32,294.18,-3.45,1.09,-0.06,4.55,0.30,2.70,188.33,953.40
2018-10-21 1127,-4.00,80.50,234.69,294.25,-3.57,1.11,0.03,4.56,0.30,2.70,175.00,953.40
2018-10-21 1128,-4.00,80.57,234.04,294.18,-3.47,1.14,0.06,4.56,0.30,3.00,184.33,953.40
2018-10-21 1129,-4.00,80.47,233.41,294.20,-3.35,1.22,0.00,4.55,0.30,3.10,184.67,953.33
2018-10-21 1130,-4.00,80.37,232.86,294.05,-3.51,1.22,0.03,4.54,0.30,3.20,181.33,953.30
2018-10-21 1131,-4.00,80.27,232.59,293.91,-3.53,1.18,0.00,4.55,0.30,3.00,178.33,953.30
2018-10-21 1132,-4.00,80.03,232.64,293.91,-3.49,1.18,0.00,4.57,0.30,3.70,186.33,953.30
2018-10-21 1133,-4.00,79.97,232.97,293.94,-3.37,1.22,0.00,4.55,0.30,3.70,187.33,953.23
2018-10-21 1134,-4.00,79.87,233.10,293.87,-3.28,1.28,-0.03,4.56,0.30,3.60,192.00,953.23
2018-10-21 1135,-4.00,80.10,233.09,294.01,-3.41,1.18,0.00,4.57,0.30,2.50,181.33,953.27
2018-10-21 1136,-4.00,80.23,232.62,293.88,-3.55,1.11,0.00,4.55,0.30,3.40,180.67,953.27
2018-10-21 1137,-4.07,80.37,232.24,293.76,-3.70,1.01,-0.03,4.55,0.30,3.10,185.67,953.30
2018-10-21 1138,-4.10,80.43,231.68,293.84,-3.68,1.05,0.06,4.57,0.30,3.30,178.33,953.20
2018-10-21 1139,-4.10,80.70,231.39,293.84,-3.70,1.11,0.00,4.55,0.30,2.80,175.67,953.20
2018-10-21 1140,-4.10,80.87,231.16,293.92,-3.53,1.18,0.03,4.56,0.30,3.10,186.33,953.20
2018-10-21 1141,-4.10,80.90,231.19,293.77,-3.63,1.18,0.03,4.57,0.30,3.10,177.00,953.20
2018-10-21 1142,-4.10,81.07,231.02,293.71,-3.90,1.09,0.03,4.54,0.30,4.00,191.33,953.20
2018-10-21 1143,-4.10,81.23,231.12,293.54,-3.57,1.16,0.00,4.57,0.30,3.80,186.33,953.20
2018-10-21 1144,-4.10,81.13,231.21,293.66,-3.37,1.22,-0.06,4.56,0.30,3.50,187.33,953.20
2018-10-21 1145,-4.10,81.03,231.36,293.58,-3.20,1.38,0.03,4.54,0.30,2.50,199.00,953.20
2018-10-21 1146,-4.10,81.17,231.23,293.83,-3.63,1.12,0.00,4.55,0.30,3.70,192.00,953.20
2018-10-21 1147,-4.10,81.17,231.42,293.81,-3.45,1.18,0.03,4.54,0.30,2.60,183.00,953.30
2018-10-21 1148,-4.10,81.13,231.36,293.89,-3.59,1.16,0.03,4.56,0.30,3.20,173.67,953.23
2018-10-21 1149,-4.10,81.10,231.36,293.63,-3.45,1.22,0.03,4.56,0.30,3.50,179.00,953.23
2018-10-21 1150,-4.10,81.30,231.54,293.66,-3.70,1.07,0.08,4.56,0.30,3.30,170.67,953.20
2018-10-21 1151,-4.20,81.37,231.50,293.61,-3.74,1.11,0.06,4.58,0.30,2.40,181.00,953.20
2018-10-21 1152,-4.20,81.70,231.15,293.48,-3.86,0.99,0.08,4.55,0.30,3.50,177.67,953.20
2018-10-21 1153,-4.20,81.83,231.02,293.40,-3.65,1.09,0.08,4.54,0.30,2.70,172.33,953.20
2018-10-21 1154,-4.20,81.87,230.72,293.35,-3.70,1.05,0.08,4.56,0.30,2.90,180.00,953.20
2018-10-21 1155,-4.20,82.00,230.68,293.32,-3.57,1.07,0.14,4.56,0.30,3.50,174.67,953.20
2018-10-21 1156,-4.20,81.97,230.63,293.20,-3.47,1.18,0.14,4.55,0.30,3.30,180.67,953.20
2018-10-21 1157,-4.23,81.97,230.77,293.18,-3.59,1.05,0.14,4.53,0.30,2.30,183.33,953.20
2018-10-21 1158,-4.30,82.20,230.92,293.07,-3.51,1.07,0.22,4.55,0.30,2.50,181.00,953.20
2018-10-21 1159,-4.30,82.20,231.36,293.16,-3.57,1.07,0.28,4.53,0.30,3.30,176.33,953.20
2018-10-21 1200,-4.30,82.27,231.91,293.10,-3.37,1.07,0.30,4.55,0.30,3.20,169.33,953.20
2018-10-21 1201,-4.30,82.27,232.92,293.03,-3.37,1.07,0.39,4.55,0.30,2.70,169.67,953.20
2018-10-21 1202,-4.30,82.47,233.91,292.91,-3.32,0.97,0.44,4.52,0.30,3.30,184.00,953.13
2018-10-21 1203,-4.37,82.53,234.74,292.76,-3.20,0.99,0.55,4.56,0.30,2.50,181.00,953.10
2018-10-21 1204,-4.40,82.83,235.17,292.73,-3.18,0.93,0.66,4.57,0.30,3.20,166.67,953.13
2018-10-21 1205,-4.40,82.90,235.77,292.78,-2.87,1.11,0.77,4.56,0.30,3.00,181.33,953.10
2018-10-21 1206,-4.40,83.10,236.23,292.80,-2.79,1.11,1.00,4.52,0.30,2.40,176.33,953.10
2018-10-21 1207,-4.40,83.00,237.44,292.77,-2.60,1.14,1.22,4.54,0.30,3.00,180.00,953.10
2018-10-21 1208,-4.40,83.00,239.44,292.87,-2.33,1.09,1.36,4.55,0.30,2.90,176.33,953.10
2018-10-21 1209,-4.40,82.83,242.64,293.05,-1.96,1.20,1.63,4.54,0.30,2.90,161.67,953.10
2018-10-21 1210,-4.40,82.80,246.54,293.25,-1.69,1.24,1.99,4.55,0.30,2.90,172.67,953.10
2018-10-21 1211,-4.40,82.63,250.78,293.27,-1.32,1.26,2.30,4.56,0.30,3.30,169.00,953.10
2018-10-21 1212,-4.40,82.63,254.58,293.57,-0.72,1.34,2.74,4.55,0.30,3.00,176.33,953.10
2018-10-21 1213,-4.40,82.70,257.25,293.75,-0.04,1.34,3.15,4.54,0.30,3.60,173.00,953.10
2018-10-21 1214,-4.40,82.70,258.80,293.84,0.43,1.34,3.54,4.55,0.30,2.20,191.33,953.10
2018-10-21 1215,-4.50,82.77,259.57,293.83,0.21,1.28,4.09,4.53,0.30,3.00,180.00,953.10
2018-10-21 1216,-4.50,82.77,259.75,293.95,0.17,1.18,4.54,4.55,0.30,3.20,187.33,953.10
2018-10-21 1217,-4.50,82.83,258.90,294.05,0.47,1.20,5.03,4.54,0.30,3.40,178.67,953.10
2018-10-21 1218,-4.50,82.87,256.72,294.13,0.89,1.36,5.56,4.55,0.30,4.00,173.33,953.03
2018-10-21 1219,-4.50,82.67,253.49,294.20,0.97,1.45,6.11,4.53,0.30,2.20,187.00,953.00
2018-10-21 1220,-4.43,82.53,249.74,294.06,0.91,1.51,6.69,4.52,0.30,3.60,181.67,953.00
2018-10-21 1221,-4.40,82.43,245.88,293.85,0.89,1.47,7.33,4.56,0.30,3.10,150.33,953.03
2018-10-21 1222,-4.40,82.40,242.06,293.69,0.85,1.53,8.00,4.54,0.30,3.50,176.00,953.10
2018-10-21 1223,-4.40,82.23,238.89,293.55,0.99,1.51,8.74,4.55,0.30,3.60,191.33,953.10
2018-10-21 1224,-4.40,81.97,236.75,293.61,1.38,1.78,9.65,4.55,0.30,2.50,181.00,953.07
2018-10-21 1225,-4.37,81.67,235.10,293.59,1.34,1.80,10.54,4.54,0.30,3.30,176.00,953.00
2018-10-21 1226,-4.30,81.47,234.04,293.64,1.59,2.00,11.54,4.53,0.30,3.50,181.67,953.00
2018-10-21 1227,-4.30,80.97,233.11,293.58,1.57,1.92,12.45,4.53,0.30,3.60,181.00,952.90
2018-10-21 1228,-4.30,80.67,232.38,293.55,1.98,2.09,13.39,4.56,0.30,4.00,175.67,952.90
2018-10-21 1229,-4.30,80.57,231.97,293.54,2.19,1.94,14.55,4.53,0.30,4.50,172.67,952.97
2018-10-21 1230,-4.23,80.50,231.68,293.48,2.66,2.07,15.60,4.53,0.30,3.30,177.00,953.00
2018-10-21 1231,-4.27,80.67,231.59,293.31,2.79,2.04,16.79,4.54,0.30,3.90,176.33,953.00
2018-10-21 1232,-4.30,80.63,231.61,293.29,3.37,2.15,17.98,4.53,0.30,2.70,162.33,953.00
2018-10-21 1233,-4.30,80.80,231.96,293.16,3.74,2.06,19.25,4.54,0.30,2.80,178.33,952.97
2018-10-21 1234,-4.33,80.87,232.60,293.12,4.36,2.19,20.50,4.56,0.30,3.40,157.67,952.90
2018-10-21 1235,-4.40,80.93,233.39,293.09,5.14,2.23,21.94,4.53,0.30,3.00,180.00,952.90
2018-10-21 1236,-4.40,80.87,234.53,293.06,6.09,2.44,23.29,4.54,0.30,3.60,160.33,952.93
2018-10-21 1237,-4.40,80.80,236.75,293.17,6.83,2.40,24.76,4.56,0.30,3.60,168.00,952.97
2018-10-21 1238,-4.40,80.53,240.34,293.30,7.95,2.73,26.56,4.52,0.30,3.60,165.67,952.90
2018-10-21 1239,-4.40,80.13,245.07,293.51,9.46,3.01,28.52,4.56,0.30,3.60,166.00,952.93
2018-10-21 1240,-4.40,79.70,250.15,293.87,11.42,3.53,30.85,4.54,0.30,3.60,179.67,953.00
2018-10-21 1241,-4.30,79.83,254.83,293.98,13.40,3.80,33.34,4.53,0.30,3.20,182.00,953.00
2018-10-21 1242,-4.30,79.50,259.50,294.29,15.30,4.07,35.72,4.56,0.30,3.90,169.00,952.93
2018-10-21 1243,-4.30,79.57,264.05,294.50,17.36,4.44,38.21,4.55,0.30,2.70,183.67,952.93
2018-10-21 1244,-4.30,79.20,268.09,294.88,19.33,4.71,40.67,4.55,0.30,3.00,174.67,952.93
2018-10-21 1245,-4.30,79.30,271.27,295.04,21.31,4.98,42.96,4.54,0.30,3.20,181.33,953.00
2018-10-21 1246,-4.30,79.13,273.41,295.33,22.86,5.29,44.62,4.55,0.30,3.60,168.33,952.97
2018-10-21 1247,-4.30,79.10,274.72,295.65,23.76,5.39,45.79,4.55,0.30,2.90,182.33,952.97
2018-10-21 1248,-4.30,78.60,275.48,295.76,24.41,5.58,46.70,4.54,0.30,3.40,183.33,952.93
2018-10-21 1249,-4.30,78.47,276.27,296.04,25.19,5.72,47.81,4.55,0.30,3.50,168.00,952.93
2018-10-21 1250,-4.20,78.50,277.03,296.15,25.71,5.84,49.05,4.53,0.30,3.70,185.33,952.97
2018-10-21 1251,-4.20,77.90,277.64,296.40,26.20,5.82,50.30,4.54,0.30,3.80,187.67,952.93
2018-10-21 1252,-4.20,78.23,277.80,296.54,26.84,6.01,51.62,4.54,0.30,2.70,183.67,952.93
2018-10-21 1253,-4.20,78.07,277.87,296.70,27.52,6.03,53.45,4.55,0.30,3.30,173.67,952.90
2018-10-21 1254,-4.20,77.83,278.08,296.85,28.89,6.28,55.91,4.51,0.30,3.60,181.00,952.90
2018-10-21 1255,-4.10,77.77,278.66,297.00,30.56,6.69,58.57,4.52,0.30,3.00,195.33,952.90
2018-10-21 1256,-4.10,77.83,279.46,297.06,32.23,6.94,61.36,4.56,0.30,2.60,197.67,952.90
2018-10-21 1257,-4.10,77.87,280.46,297.40,33.76,7.18,63.85,4.52,0.30,3.10,192.67,952.90
2018-10-21 1258,-4.10,78.27,280.99,297.48,34.75,7.31,65.59,4.53,0.30,2.50,168.67,952.87
2018-10-21 1259,-4.10,78.33,281.04,297.53,35.12,7.29,66.59,4.54,0.30,3.20,181.00,952.80
2018-10-21 1300,-4.10,78.27,281.00,297.68,35.80,7.50,68.20,4.53,0.30,2.60,201.67,952.80
2018-10-21 1301,-4.10,78.30,281.08,297.76,36.90,7.68,70.52,4.53,0.30,3.80,167.67,952.77
2018-10-21 1302,-4.10,78.00,280.97,297.86,38.07,7.91,72.68,4.49,0.30,3.80,187.33,952.80
2018-10-21 1303,-4.10,78.37,280.48,297.98,38.80,8.03,74.64,4.56,0.30,2.80,183.33,952.73
2018-10-21 1304,-4.10,77.87,279.67,298.06,39.95,8.32,77.21,4.53,0.30,3.50,169.67,952.70
2018-10-21 1305,-4.10,77.13,278.75,298.16,41.77,8.65,80.67,4.53,0.30,3.20,188.00,952.60
2018-10-21 1306,-4.00,77.07,278.10,298.28,44.02,9.21,84.66,4.54,0.30,4.20,187.67,952.60
2018-10-21 1307,-4.00,77.10,277.62,298.35,46.41,9.56,89.33,4.53,0.30,3.50,171.67,952.60
2018-10-21 1308,-3.93,76.43,277.49,298.53,48.58,9.99,93.34,4.54,0.30,4.20,180.00,952.60
2018-10-21 1309,-3.90,75.87,276.80,298.62,50.01,10.26,95.97,4.53,0.30,3.30,168.33,952.60
2018-10-21 1310,-3.87,76.30,275.83,298.67,51.25,10.51,98.71,4.54,0.30,2.70,180.33,952.67
2018-10-21 1311,-3.80,76.73,274.75,298.70,53.19,10.76,103.16,4.54,0.30,3.50,183.33,952.67
2018-10-21 1312,-3.87,76.33,273.37,298.74,55.60,11.17,107.70,4.54,0.30,4.10,185.67,952.70
2018-10-21 1313,-3.83,76.40,270.76,298.86,57.26,11.56,110.75,4.52,0.30,4.00,192.67,952.70
2018-10-21 1314,-3.80,76.80,267.32,298.84,58.39,11.71,113.68,4.51,0.30,4.10,173.33,952.63
2018-10-21 1315,-3.80,75.77,264.15,298.83,60.66,12.18,118.68,4.57,0.30,3.80,186.33,952.60
2018-10-21 1316,-3.80,75.43,261.99,298.73,64.09,12.91,125.07,4.53,0.30,4.30,179.33,952.57
2018-10-21 1317,-3.80,75.23,260.81,298.74,67.46,13.55,130.69,4.54,0.30,4.30,179.00,952.60
2018-10-21 1318,-3.73,74.53,260.27,298.80,69.85,13.94,134.67,4.52,0.30,4.90,186.00,952.60
2018-10-21 1319,-3.70,75.13,261.17,298.91,72.35,14.33,138.91,4.54,0.30,3.20,169.00,952.60
2018-10-21 1320,-3.70,75.07,263.06,299.08,75.45,14.95,144.69,4.52,0.30,2.40,168.67,952.60
2018-10-21 1321,-3.70,74.90,265.18,299.20,78.54,15.44,149.97,4.54,0.30,5.30,172.67,952.53
2018-10-21 1322,-3.70,74.77,266.27,299.32,80.24,15.80,151.33,4.52,0.30,3.50,172.33,952.53
2018-10-21 1323,-3.70,74.80,265.66,299.48,79.08,15.49,148.84,4.53,0.30,4.10,176.67,952.50
2018-10-21 1324,-3.70,75.10,263.02,299.45,75.86,14.76,143.58,4.52,0.30,3.70,183.00,952.50
2018-10-21 1325,-3.70,74.93,258.90,299.27,71.48,13.87,136.83,4.50,0.30,4.10,188.67,952.47
2018-10-21 1326,-3.70,75.27,254.64,299.17,67.81,13.13,131.91,4.53,0.30,3.10,177.00,952.40
2018-10-21 1327,-3.70,74.87,252.78,299.08,66.20,12.90,130.99,4.53,0.30,3.60,185.33,952.40
2018-10-21 1328,-3.63,75.00,255.62,299.05,68.57,13.46,136.58,4.52,0.30,4.90,182.67,952.40
2018-10-21 1329,-3.60,74.47,263.30,299.27,76.37,15.11,151.94,4.54,0.30,5.60,208.33,952.47
2018-10-21 1330,-3.60,74.97,271.88,299.69,89.18,17.80,173.60,4.52,0.30,4.10,201.67,952.53
2018-10-21 1331,-3.60,74.67,277.71,300.17,95.85,19.18,180.79,4.52,0.30,3.50,208.00,952.60
2018-10-21 1332,-3.60,74.77,280.80,300.33,94.59,18.71,178.25,4.51,0.30,3.50,193.00,952.60
2018-10-21 1333,-3.60,74.97,282.35,300.50,93.62,18.44,176.17,4.52,0.30,4.90,190.67,952.60
2018-10-21 1334,-3.60,75.13,283.12,300.65,91.63,18.03,172.24,4.52,0.30,4.20,190.67,952.63
2018-10-21 1335,-3.60,74.87,283.61,300.80,90.64,17.86,170.66,4.51,0.30,3.70,203.00,952.60
2018-10-21 1336,-3.60,74.87,284.02,300.97,91.00,17.98,171.63,4.50,0.30,3.20,191.33,952.60
2018-10-21 1337,-3.60,75.27,284.31,301.13,92.63,18.31,174.92,4.49,0.30,4.50,188.00,952.60
2018-10-21 1338,-3.57,74.40,284.58,301.21,94.86,18.75,179.77,4.54,0.30,3.80,210.00,952.60
2018-10-21 1339,-3.50,74.53,284.96,301.32,100.56,19.76,202.40,4.52,0.30,3.70,199.67,952.53
2018-10-21 1340,-3.47,73.87,286.55,301.68,202.84,39.68,347.16,4.52,0.30,4.50,173.00,952.57
2018-10-21 1341,-3.40,73.73,285.92,302.07,147.06,30.23,203.94,4.52,0.30,3.90,203.00,952.57
2018-10-21 1342,-3.40,74.03,285.16,302.20,88.29,17.26,166.87,4.54,0.30,3.50,202.33,952.60
2018-10-21 1343,-3.40,74.43,285.58,302.25,87.03,16.99,166.46,4.52,0.30,2.80,185.33,952.53
2018-10-21 1344,-3.40,73.93,286.19,302.36,86.41,16.91,165.93,4.52,0.30,4.20,178.33,952.43
2018-10-21 1345,-3.33,73.83,286.44,302.32,84.64,16.58,162.89,4.54,0.30,5.00,185.67,952.47
2018-10-21 1346,-3.30,73.23,286.46,302.34,82.92,16.23,160.73,4.52,0.30,4.30,187.33,952.50
2018-10-21 1347,-3.30,73.70,286.54,302.38,82.55,16.27,160.79,4.52,0.30,4.20,185.00,952.53
2018-10-21 1348,-3.30,74.10,286.85,302.27,82.37,16.33,160.62,4.51,0.30,3.20,134.33,952.50
2018-10-21 1349,-3.30,74.23,287.33,302.31,80.98,16.02,157.85,4.53,0.30,4.10,228.33,952.53
2018-10-21 1350,-3.30,73.10,287.65,302.37,78.30,15.47,152.60,4.52,0.30,4.30,172.33,952.50
2018-10-21 1351,-3.30,72.53,287.88,302.39,75.90,14.95,148.75,4.51,0.30,6.10,192.67,952.53
2018-10-21 1352,-3.27,72.40,288.05,302.36,75.49,15.05,148.67,4.51,0.30,5.20,210.67,952.57
2018-10-21 1353,-3.20,72.67,288.29,302.35,75.14,14.95,148.39,4.52,0.30,5.20,170.00,952.50
2018-10-21 1354,-3.20,72.67,288.54,302.41,74.33,14.80,147.42,4.48,0.30,5.80,183.67,952.40
2018-10-21 1355,-3.20,73.13,288.50,302.32,74.67,14.83,149.00,4.50,0.30,5.30,190.00,952.30
2018-10-21 1356,-3.30,72.40,288.54,302.37,76.85,15.28,153.76,4.52,0.30,5.80,178.67,952.20
2018-10-21 1357,-3.30,73.10,288.68,302.36,78.84,15.75,157.46,4.52,0.30,5.60,171.00,952.20
2018-10-21 1358,-3.30,72.80,288.84,302.37,79.08,15.75,157.91,4.49,0.30,3.80,185.33,952.23
2018-10-21 1359,-3.30,73.57,288.79,302.38,79.00,15.73,158.51,4.54,0.30,3.40,190.67,952.27
2018-10-21 1400,-3.30,72.33,288.71,302.48,79.87,15.96,160.31,4.51,0.30,4.80,185.33,952.17
2018-10-21 1401,-3.20,71.77,288.62,302.43,81.48,16.27,163.60,4.53,0.30,5.00,179.67,952.10
2018-10-21 1402,-3.20,71.87,288.42,302.48,83.81,16.75,167.81,4.50,0.30,5.80,191.33,952.10
2018-10-21 1403,-3.20,72.50,288.44,302.60,85.77,17.14,170.77,4.52,0.30,4.50,180.33,952.10
2018-10-21 1404,-3.20,72.10,288.61,302.63,85.73,17.14,169.58,4.52,0.30,5.90,173.67,952.07
2018-10-21 1405,-3.20,71.47,288.96,302.67,83.01,16.60,163.66,4.50,0.30,5.90,184.67,952.00
2018-10-21 1406,-3.20,71.00,289.25,302.64,79.11,15.80,156.52,4.51,0.30,5.90,193.00,951.93
2018-10-21 1407,-3.20,72.17,289.48,302.63,76.19,15.18,151.87,4.51,0.30,5.50,173.67,951.97
2018-10-21 1408,-3.17,71.63,289.62,302.74,75.78,15.18,151.82,4.53,0.30,6.70,162.67,951.90
2018-10-21 1409,-3.13,70.93,289.68,302.75,76.88,15.43,154.39,4.50,0.30,6.00,177.67,952.00
2018-10-21 1410,-3.10,71.50,289.91,302.68,77.74,15.63,155.74,4.52,0.30,6.00,190.33,952.00
2018-10-21 1411,-3.10,71.67,290.14,302.80,78.14,15.59,157.18,4.54,0.30,4.70,189.33,952.00
2018-10-21 1412,-3.17,71.60,290.20,302.88,80.24,15.98,162.19,4.49,0.30,5.50,219.67,952.03
2018-10-21 1413,-3.10,71.30,289.76,302.92,84.87,16.99,171.54,4.51,0.30,5.80,191.33,952.03
2018-10-21 1414,-3.10,70.37,289.04,303.03,90.94,18.13,183.13,4.52,0.30,6.90,187.00,952.10
2018-10-21 1415,-3.03,70.40,287.98,303.13,97.28,19.45,194.80,4.51,0.30,5.60,194.00,952.00
2018-10-21 1416,-3.00,70.30,286.64,303.19,102.69,20.42,204.12,4.53,0.30,5.40,166.67,952.00
2018-10-21 1417,-3.00,70.60,284.58,303.26,106.63,20.98,210.82,4.49,0.30,3.90,196.67,951.97
2018-10-21 1418,-3.00,70.20,282.29,303.31,109.90,21.54,216.99,4.51,0.30,5.10,177.33,951.83
2018-10-21 1419,-3.07,69.60,280.46,303.20,115.55,22.57,228.55,4.50,0.30,4.10,169.00,951.80
2018-10-21 1420,-3.00,70.57,279.83,303.43,125.22,24.39,248.16,4.53,0.30,4.30,167.67,951.73
2018-10-21 1421,-3.00,70.33,279.87,303.48,136.18,26.47,268.08,4.49,0.30,4.40,161.33,951.70
2018-10-21 1422,-3.00,70.47,279.85,303.69,143.91,27.73,281.08,4.51,0.30,3.90,183.67,951.77
2018-10-21 1423,-3.00,70.27,279.52,303.78,148.04,28.43,287.75,4.53,0.30,4.00,177.67,951.77
2018-10-21 1424,-3.00,70.70,279.10,303.91,151.22,28.93,293.47,4.51,0.30,4.50,176.33,951.80
2018-10-21 1425,-3.00,70.73,278.86,304.16,155.37,29.78,301.72,4.51,0.30,2.00,190.67,951.87
2018-10-21 1426,-3.00,70.13,279.31,304.27,161.29,30.93,313.47,4.50,0.30,4.40,176.33,951.87
2018-10-21 1427,-2.93,69.57,280.12,304.41,168.54,32.26,326.83,4.48,0.30,6.70,172.33,951.80
2018-10-21 1428,-2.90,67.90,281.19,304.56,171.13,32.87,330.10,4.50,0.30,6.30,182.33,951.73
2018-10-21 1429,-2.83,69.37,282.34,304.73,173.38,33.31,333.66,4.53,0.30,5.00,169.67,951.70
2018-10-21 1430,-2.83,69.93,283.17,304.89,173.46,33.35,333.58,4.49,0.30,4.10,187.67,951.70
2018-10-21 1431,-2.83,69.47,283.67,305.01,171.19,32.85,328.69,4.51,0.30,7.00,168.67,951.60
2018-10-21 1432,-2.87,69.87,283.41,304.97,168.58,32.25,324.53,4.51,0.30,6.30,196.67,951.60
2018-10-21 1433,-2.80,69.73,283.16,305.15,168.50,32.30,325.70,4.49,0.30,4.00,165.33,951.60
2018-10-21 1434,-2.80,68.37,282.93,305.03,170.77,32.75,329.82,4.52,0.30,6.30,180.33,951.47
2018-10-21 1435,-2.73,67.27,282.57,305.09,173.15,33.25,334.60,4.50,0.30,7.90,168.33,951.40
2018-10-21 1436,-2.70,67.50,282.40,305.22,175.83,33.80,339.89,4.50,0.30,6.30,172.00,951.40
2018-10-21 1437,-2.70,67.73,282.54,305.33,179.74,34.63,348.24,4.50,0.30,6.60,149.67,951.43
2018-10-21 1438,-2.70,68.20,283.06,305.49,183.66,35.37,357.06,4.49,0.30,5.40,171.67,951.57
2018-10-21 1439,-2.67,68.43,283.91,305.68,186.75,35.91,361.32,4.50,0.30,4.10,175.00,951.60
2018-10-21 1440,-2.60,68.13,284.68,305.93,187.98,36.07,364.56,4.53,0.30,4.00,177.00,951.57
2018-10-21 1441,-2.60,69.33,285.26,306.11,188.16,36.14,364.61,4.51,0.30,3.90,156.67,951.50
2018-10-21 1442,-2.60,67.00,285.78,306.19,190.62,36.45,367.74,4.49,0.30,7.00,164.33,951.40
2018-10-21 1443,-2.60,67.63,286.31,306.23,187.65,36.06,362.81,4.51,0.30,5.10,172.33,951.47
2018-10-21 1444,-2.60,67.87,286.92,306.40,183.62,35.31,355.54,4.51,0.30,6.50,170.00,951.40
2018-10-21 1445,-2.50,67.67,287.43,306.51,180.38,34.67,350.01,4.49,0.30,5.60,168.33,951.40
2018-10-21 1446,-2.50,67.57,288.12,306.68,177.92,34.32,344.61,4.50,0.30,5.10,183.00,951.40
2018-10-21 1447,-2.50,67.60,288.72,306.55,170.57,32.96,331.94,4.51,0.30,5.20,176.67,951.40
2018-10-21 1448,-2.50,68.23,288.99,306.66,163.31,31.55,317.89,4.52,0.30,3.50,177.67,951.37
2018-10-21 1449,-2.47,66.93,289.48,306.64,159.07,30.81,316.37,4.50,0.30,7.60,176.33,951.33
2018-10-21 1450,-2.40,66.33,289.87,306.54,151.91,29.39,296.40,4.51,0.30,6.70,170.33,951.33
2018-10-21 1451,-2.30,66.57,290.45,306.61,150.09,29.12,293.52,4.52,0.30,5.30,182.00,951.27
2018-10-21 1452,-2.30,66.83,290.55,306.64,138.59,26.83,273.46,4.51,0.30,3.80,179.00,951.30
2018-10-21 1453,-2.30,67.20,290.98,306.78,133.72,25.92,266.60,4.51,0.30,5.50,170.00,951.23
2018-10-21 1454,-2.30,67.20,291.21,306.71,132.25,25.69,263.89,4.53,0.30,6.30,168.33,951.17
2018-10-21 1455,-2.30,67.57,291.46,306.86,131.94,25.59,262.90,4.48,0.30,7.00,190.33,951.17
2018-10-21 1456,-2.30,65.77,291.74,306.65,132.60,25.67,264.83,4.52,0.30,7.80,150.33,951.20
2018-10-21 1457,-2.30,65.70,291.73,306.56,133.90,26.06,268.70,4.47,0.30,8.80,196.33,951.17
2018-10-21 1458,-2.30,65.10,291.43,306.56,135.68,26.29,273.52,4.50,0.30,4.60,163.67,951.13
2018-10-21 1459,-2.27,66.47,290.77,306.75,137.64,26.70,278.19,4.49,0.30,4.20,159.00,951.13
2018-10-21 1500,-2.30,66.53,290.45,306.80,141.77,27.61,289.01,4.51,0.30,6.20,157.00,951.10
2018-10-21 1501,-2.30,66.33,291.20,306.92,148.35,29.01,301.70,4.52,0.30,6.00,168.00,951.00
2018-10-21 1502,-2.30,66.27,292.72,306.96,151.85,29.78,303.61,4.51,0.30,6.30,181.33,951.03
2018-10-21 1503,-2.30,66.97,293.80,306.99,144.56,28.13,284.38,4.50,0.30,4.30,167.00,951.00
2018-10-21 1504,-2.30,66.47,293.99,307.11,129.81,24.90,255.48,4.52,0.30,5.20,177.00,951.03
2018-10-21 1505,-2.23,65.80,292.74,306.99,120.35,22.96,242.12,4.51,0.30,5.10,179.00,951.07
2018-10-21 1506,-2.20,66.10,290.20,307.03,124.44,23.91,258.21,4.50,0.30,3.70,182.33,951.10
2018-10-21 1507,-2.20,66.40,287.15,307.21,150.22,28.27,287.87,4.50,0.30,4.70,171.67,951.13
2018-10-21 1508,-2.20,66.67,284.00,307.31,157.43,30.21,320.42,4.50,0.30,4.80,211.67,951.13
2018-10-21 1509,-2.20,66.97,281.02,307.34,169.77,32.15,341.14,4.52,0.30,6.20,151.00,951.10
2018-10-21 1510,-2.20,66.30,278.24,307.23,182.39,34.24,364.57,4.48,0.30,7.20,183.33,951.10
2018-10-21 1511,-2.10,65.53,274.53,307.48,194.37,36.00,386.12,4.52,0.30,6.80,184.00,951.10
2018-10-21 1512,-2.10,66.40,269.82,307.50,216.07,39.61,451.06,4.51,0.30,3.80,168.33,951.10
2018-10-21 1513,-2.10,65.57,266.98,308.09,323.42,58.82,674.48,4.51,0.30,3.40,224.33,951.00
2018-10-21 1514,-2.00,66.20,261.34,307.98,230.26,40.97,421.54,4.51,0.30,5.30,156.67,951.07
2018-10-21 1515,-2.00,64.17,258.79,307.87,222.15,40.08,478.52,4.52,0.30,6.90,170.33,950.97
2018-10-21 1516,-2.00,65.07,258.25,308.06,228.92,41.34,432.47,4.51,0.30,4.20,160.00,951.07
2018-10-21 1517,-1.90,65.13,261.16,308.42,330.86,55.94,548.97,4.50,0.30,4.40,182.00,951.07
2018-10-21 1518,-1.90,64.57,260.93,308.58,240.41,42.81,501.48,4.49,0.30,6.70,181.67,951.00
2018-10-21 1519,-1.87,62.50,264.50,308.98,343.33,60.22,670.48,4.49,0.30,7.60,183.33,950.97
2018-10-21 1520,-1.80,63.87,264.75,309.19,267.36,49.28,457.72,4.52,0.30,5.70,163.67,951.00
2018-10-21 1521,-1.80,64.30,271.48,309.90,446.64,77.38,771.16,4.49,0.30,5.50,212.00,951.00
2018-10-21 1522,-1.77,62.83,277.47,311.11,484.97,88.22,853.98,4.47,0.30,8.30,182.33,950.93
2018-10-21 1523,-1.70,63.13,284.65,311.97,581.60,103.76,1183.02,4.50,0.30,5.00,170.33,951.00
2018-10-21 1524,-1.60,63.20,285.18,312.13,429.68,76.97,725.27,4.48,0.30,7.10,171.67,951.03
2018-10-21 1525,-1.60,63.07,285.73,312.18,353.31,63.38,631.95,4.47,0.30,6.10,171.67,951.10
2018-10-21 1526,-1.53,63.70,284.97,312.08,298.15,54.17,570.07,4.50,0.30,4.60,178.00,951.20
2018-10-21 1527,-1.50,62.77,285.17,312.02,289.46,52.70,552.67,4.50,0.30,4.80,179.67,951.27
2018-10-21 1528,-1.43,61.73,285.11,312.09,276.18,50.47,533.37,4.50,0.30,5.10,168.33,951.17
2018-10-21 1529,-1.40,62.70,285.72,311.90,274.38,50.10,534.25,4.49,0.30,3.60,212.00,951.20
2018-10-21 1530,-1.40,63.80,287.09,312.25,286.79,52.44,563.43,4.52,0.30,4.40,189.67,951.13
2018-10-21 1531,-1.40,61.47,289.35,312.51,292.31,53.38,557.23,4.49,0.30,6.20,175.67,951.00
2018-10-21 1532,-1.33,62.07,290.81,312.48,290.91,53.45,578.59,4.48,0.30,2.80,182.00,950.90
2018-10-21 1533,-1.30,62.17,292.36,313.19,330.33,61.13,599.58,4.51,0.30,4.80,168.00,950.93
2018-10-21 1534,-1.30,61.60,293.23,313.52,388.20,70.11,667.59,4.50,0.30,6.10,176.00,950.97
2018-10-21 1535,-1.23,61.90,292.53,313.20,286.68,52.66,546.58,4.49,0.30,5.00,168.00,951.13
2018-10-21 1536,-1.20,61.73,294.78,313.18,293.84,54.48,605.77,4.49,0.30,6.80,175.33,951.10
2018-10-21 1537,-1.17,62.83,296.11,313.35,269.88,49.94,517.37,4.49,0.30,4.20,189.67,951.20
2018-10-21 1538,-1.10,62.37,296.42,313.35,248.56,46.12,485.06,4.50,0.30,4.20,199.00,951.20
2018-10-21 1539,-1.10,63.53,296.26,313.75,242.75,45.00,479.39,4.48,0.30,3.30,187.00,951.20
2018-10-21 1540,-1.10,60.73,296.27,313.37,249.22,46.47,496.21,4.52,0.30,4.80,189.33,951.20
2018-10-21 1541,-1.10,60.67,296.05,313.36,253.29,46.97,498.64,4.51,0.30,6.20,181.67,951.27
2018-10-21 1542,-1.10,61.87,295.89,313.46,256.66,47.56,509.54,4.48,0.30,4.70,208.67,951.30
2018-10-21 1543,-1.00,61.67,295.83,313.57,260.29,48.25,511.03,4.48,0.30,4.80,198.33,951.30
2018-10-21 1544,-1.00,61.57,295.59,313.74,265.48,49.13,518.11,4.51,0.30,4.20,171.00,951.27
2018-10-21 1545,-1.00,60.47,295.43,313.70,265.21,49.42,527.10,4.47,0.30,5.80,199.00,951.17
2018-10-21 1546,-1.00,61.87,295.03,313.77,259.11,48.04,507.04,4.49,0.30,5.20,189.33,951.20
2018-10-21 1547,-0.97,62.17,294.70,314.10,277.70,50.08,513.99,4.50,0.30,3.50,151.67,951.20
2018-10-21 1548,-0.90,62.80,293.98,314.31,265.27,48.91,524.11,4.49,0.30,4.10,158.00,951.07
2018-10-21 1549,-0.90,62.03,294.46,314.66,284.43,52.60,592.87,4.49,0.30,4.60,196.33,951.03
2018-10-21 1550,-0.87,61.87,298.84,315.67,448.84,82.96,782.35,4.47,0.30,3.20,187.00,950.97
2018-10-21 1551,-0.80,59.27,296.38,314.98,249.51,46.31,473.82,4.52,0.30,6.30,175.00,950.87
2018-10-21 1552,-0.80,60.87,299.10,314.97,300.40,53.20,574.58,4.49,0.30,3.10,117.33,950.87
2018-10-21 1553,-0.80,61.23,298.18,314.63,199.49,36.62,385.37,4.50,0.30,5.20,175.33,950.80
2018-10-21 1554,-0.80,61.10,297.79,314.30,187.97,34.62,376.68,4.47,0.30,4.90,182.67,950.80
2018-10-21 1555,-0.80,62.03,297.58,314.58,244.20,43.48,438.94,4.50,0.30,4.70,162.33,950.77
2018-10-21 1556,-0.80,61.60,295.75,314.55,203.36,38.00,411.31,4.48,0.30,4.40,203.00,950.77
2018-10-21 1557,-0.80,60.27,296.20,314.52,218.16,41.22,440.21,4.48,0.30,6.80,184.33,950.60
2018-10-21 1558,-0.73,61.80,296.37,314.54,227.42,42.82,454.01,4.51,0.30,3.80,176.33,950.73
2018-10-21 1559,-0.70,61.87,295.90,314.48,228.12,42.71,453.51,4.49,0.30,5.20,169.67,950.77
2018-10-21 1600,-0.70,61.37,295.48,314.72,239.42,44.67,475.11,4.50,0.30,4.60,172.33,950.70
2018-10-21 1601,-0.70,60.50,295.01,314.78,249.54,46.80,491.56,4.52,0.30,4.90,186.00,950.67
2018-10-21 1602,-0.70,60.00,294.60,314.67,254.89,47.77,501.79,4.52,0.30,3.90,190.00,950.67
2018-10-21 1603,-0.60,60.60,293.86,314.94,253.03,47.07,494.33,4.49,0.30,5.50,190.00,950.60
2018-10-21 1604,-0.60,60.33,292.39,315.01,248.76,45.89,487.99,4.51,0.30,4.80,121.67,950.60
2018-10-21 1605,-0.60,59.20,291.18,314.94,253.32,46.78,509.81,4.49,0.30,4.60,183.33,950.50
2018-10-21 1606,-0.60,58.90,290.82,315.09,265.84,49.16,522.09,4.49,0.30,6.90,181.67,950.40
2018-10-21 1607,-0.57,59.77,289.78,315.26,280.40,51.35,557.74,4.48,0.30,4.20,197.33,950.37
2018-10-21 1608,-0.50,58.67,288.69,315.51,307.42,56.01,610.65,4.52,0.30,4.50,169.00,950.30
2018-10-21 1609,-0.50,58.97,288.63,316.02,377.56,67.97,719.73,4.50,0.30,5.60,170.67,950.20
2018-10-21 1610,-0.50,58.77,290.10,316.57,406.03,72.95,728.19,4.49,0.30,5.40,190.67,950.17
2018-10-21 1611,-0.47,58.53,291.54,316.67,319.23,58.76,615.10,4.50,0.30,7.30,158.00,950.07
2018-10-21 1612,-0.40,59.47,299.28,317.25,544.61,95.98,1304.43,4.49,0.30,6.40,171.67,950.07
2018-10-21 1613,-0.40,58.27,300.29,318.25,453.79,82.33,663.28,4.51,0.30,6.30,180.67,950.03
2018-10-21 1614,-0.33,59.70,297.26,317.36,271.19,49.90,525.35,4.48,0.30,4.50,165.33,950.03
2018-10-21 1615,-0.30,60.43,298.06,317.21,248.07,45.85,479.52,4.50,0.30,2.80,187.67,950.00
2018-10-21 1616,-0.23,59.10,299.08,317.03,221.36,41.10,431.42,4.49,0.30,5.30,179.00,950.00
2018-10-21 1617,-0.20,60.90,299.78,316.54,196.35,36.15,385.23,4.50,0.30,3.70,215.67,950.00
2018-10-21 1618,-0.20,59.33,300.10,316.69,177.63,32.72,356.72,4.49,0.30,6.20,168.67,949.97
2018-10-21 1619,-0.23,57.67,300.00,316.10,172.26,32.10,353.26,4.49,0.30,6.30,176.67,950.00
2018-10-21 1620,-0.30,60.10,299.62,315.99,174.21,32.53,357.80,4.49,0.30,3.60,157.00,950.10
2018-10-21 1621,-0.30,58.57,300.01,316.02,174.35,32.68,354.70,4.50,0.30,4.10,223.33,950.07
2018-10-21 1622,-0.30,59.40,300.42,315.76,168.77,31.73,344.33,4.51,0.30,5.70,197.67,950.10
2018-10-21 1623,-0.30,58.30,300.59,315.32,160.57,30.07,327.60,4.50,0.30,5.50,203.67,950.10
2018-10-21 1624,-0.30,58.70,300.83,315.25,148.80,27.74,304.61,4.48,0.30,5.10,204.33,950.17
2018-10-21 1625,-0.30,58.70,301.15,315.06,141.98,26.50,296.04,4.51,0.30,5.80,193.00,950.17
2018-10-21 1626,-0.30,59.20,301.11,315.06,146.61,27.41,307.76,4.48,0.30,3.10,185.33,950.10
2018-10-21 1627,-0.33,58.63,301.22,315.11,154.28,29.17,320.29,4.48,0.30,4.10,175.67,950.10
2018-10-21 1628,-0.33,58.37,301.57,315.22,153.53,28.98,315.20,4.48,0.30,4.20,172.00,950.17
2018-10-21 1629,-0.30,57.47,301.97,315.16,147.71,27.86,304.86,4.52,0.30,4.20,166.67,950.20
2018-10-21 1630,-0.30,57.50,301.90,314.97,144.38,27.10,300.46,4.49,0.30,2.10,179.00,950.23
2018-10-21 1631,-0.40,57.40,302.14,315.11,145.31,27.49,303.75,4.49,0.30,4.90,177.67,950.20
2018-10-21 1632,-0.40,57.20,302.12,314.98,148.84,28.26,309.59,4.49,0.30,4.50,184.00,950.20
2018-10-21 1633,-0.30,58.37,301.97,314.89,149.81,28.42,310.14,4.48,0.30,2.90,209.33,950.20
2018-10-21 1634,-0.30,59.17,301.90,315.15,146.88,27.80,303.50,4.49,0.30,3.60,205.67,950.27
2018-10-21 1635,-0.30,59.23,301.75,315.26,143.93,27.10,298.11,4.50,0.30,2.90,177.67,950.33
2018-10-21 1636,-0.30,57.80,301.87,315.44,145.97,27.41,303.39,4.49,0.30,3.00,179.00,950.33
2018-10-21 1637,-0.30,58.67,301.91,315.47,151.70,28.61,314.81,4.51,0.30,2.80,160.00,950.27
2018-10-21 1638,-0.30,56.80,302.23,315.23,154.90,29.39,321.03,4.49,0.30,4.70,165.33,950.13
2018-10-21 1639,-0.30,57.47,302.15,315.12,155.66,29.43,323.16,4.48,0.30,2.90,180.00,950.17
2018-10-21 1640,-0.30,57.20,302.18,315.23,160.64,30.38,334.75,4.49,0.30,3.60,181.33,950.27
2018-10-21 1641,-0.30,57.40,302.44,315.41,166.59,31.48,344.37,4.49,0.30,3.20,190.67,950.37
2018-10-21 1642,-0.30,58.33,302.41,315.51,165.27,31.13,338.70,4.50,0.30,3.90,193.33,950.33
2018-10-21 1643,-0.30,57.50,302.20,315.58,157.98,29.48,326.20,4.52,0.30,2.60,145.67,950.30
2018-10-21 1644,-0.30,57.30,302.28,315.49,155.77,29.13,323.88,4.49,0.30,3.90,205.33,950.37
2018-10-21 1645,-0.30,56.63,302.38,315.59,155.31,29.00,323.57,4.49,0.30,3.60,198.00,950.40
2018-10-21 1646,-0.30,57.27,302.11,315.57,156.30,29.06,325.23,4.51,0.30,4.00,156.67,950.40
2018-10-21 1647,-0.27,56.97,301.73,315.86,163.28,30.53,337.81,4.48,0.30,3.50,225.33,950.50
2018-10-21 1648,-0.20,56.47,300.67,315.82,171.22,31.96,353.30,4.49,0.30,3.50,191.67,950.60
2018-10-21 1649,-0.20,57.67,299.48,315.79,183.28,33.86,378.97,4.47,0.30,2.40,221.67,950.70
2018-10-21 1650,-0.20,57.80,300.08,316.35,214.55,39.82,445.01,4.52,0.30,2.70,218.33,950.70
2018-10-21 1651,-0.20,57.77,301.30,317.11,252.29,46.99,519.12,4.48,0.30,2.20,187.33,950.80
2018-10-21 1652,-0.20,56.87,302.73,317.37,277.55,51.29,559.06,4.47,0.30,2.40,180.67,950.77
2018-10-21 1653,-0.10,57.47,303.31,317.84,268.80,49.41,533.01,4.49,0.30,2.00,244.00,950.70
2018-10-21 1654,-0.03,56.80,303.76,318.07,256.20,47.14,511.41,4.49,0.30,4.60,192.67,950.73
2018-10-21 1655,0.00,55.87,304.04,317.63,253.72,46.70,511.27,4.50,0.30,4.30,206.00,950.70
2018-10-21 1656,0.00,55.63,304.19,317.96,260.18,47.88,530.35,4.49,0.30,4.00,184.33,950.60
2018-10-21 1657,0.00,56.47,303.93,318.18,267.83,49.29,546.33,4.48,0.30,3.20,193.67,950.53
2018-10-21 1658,0.00,56.83,302.92,318.47,276.93,50.88,565.33,4.50,0.30,2.30,177.00,950.50
2018-10-21 1659,0.00,57.47,302.60,319.05,292.86,54.02,586.76,4.49,0.30,2.00,173.67,950.50
2018-10-21 1700,0.00,56.47,303.05,319.12,291.46,53.79,573.77,4.51,0.30,5.00,179.67,950.40
2018-10-21 1701,0.00,56.03,303.76,318.76,272.46,49.89,538.15,4.52,0.30,4.40,177.67,950.30
2018-10-21 1702,0.00,57.70,303.93,318.79,256.24,46.62,513.09,4.49,0.30,4.70,223.67,950.17
2018-10-21 1703,0.03,58.30,304.15,318.85,246.41,44.93,497.02,4.48,0.30,3.00,148.67,950.10
2018-10-21 1704,0.10,56.83,304.01,319.07,244.01,44.74,494.31,4.49,0.30,5.80,188.67,950.03
2018-10-21 1705,0.03,53.90,304.19,318.42,241.06,44.23,481.51,4.51,0.30,6.50,184.33,949.87
2018-10-21 1706,0.00,56.53,303.93,318.02,230.19,41.97,459.24,4.48,0.30,4.90,169.00,949.80
2018-10-21 1707,0.00,57.07,303.40,318.09,222.97,40.42,451.00,4.49,0.30,3.80,150.67,949.67
2018-10-21 1708,0.00,56.03,302.89,317.99,225.17,41.15,466.57,4.52,0.30,7.00,162.67,949.53
2018-10-21 1709,0.00,55.57,301.97,317.78,228.50,41.91,463.00,4.50,0.30,6.40,180.00,949.53
2018-10-21 1710,0.00,55.83,301.46,317.50,227.74,41.75,460.62,4.48,0.30,5.70,179.67,949.53
2018-10-21 1711,0.00,56.23,301.34,317.60,228.89,41.87,461.79,4.49,0.30,5.50,185.00,949.50
2018-10-21 1712,0.00,56.60,301.06,317.62,230.42,42.02,463.75,4.48,0.30,5.50,167.00,949.50
2018-10-21 1713,0.00,55.07,300.62,317.49,232.47,42.49,466.35,4.49,0.30,6.10,165.67,949.50
2018-10-21 1714,0.00,56.43,299.85,317.43,232.84,42.57,469.97,4.47,0.30,5.80,162.00,949.50
2018-10-21 1715,0.00,57.63,299.01,317.84,240.26,44.02,488.44,4.48,0.30,3.80,176.00,949.50
2018-10-21 1716,0.00,57.73,298.83,318.08,248.17,45.38,501.85,4.48,0.30,3.70,177.67,949.50
2018-10-21 1717,0.00,56.83,298.72,318.11,251.43,45.90,501.86,4.47,0.30,3.50,199.00,949.40
2018-10-21 1718,0.00,57.43,298.63,318.10,249.61,45.57,498.62,4.47,0.30,3.80,168.67,949.37
2018-10-21 1719,0.00,58.93,298.11,318.67,252.03,45.92,506.56,4.50,0.30,2.80,173.67,949.40
2018-10-21 1720,0.10,58.07,297.61,318.73,257.20,46.79,516.29,4.51,0.30,6.40,173.33,949.33
2018-10-21 1721,0.10,58.43,296.93,318.75,265.27,48.11,533.10,4.51,0.30,4.40,179.33,949.33
2018-10-21 1722,0.10,57.60,296.44,318.88,270.06,48.89,541.71,4.51,0.30,5.80,179.33,949.30
2018-10-21 1723,0.10,56.10,296.21,318.36,273.16,49.43,541.35,4.50,0.30,6.10,177.33,949.23
2018-10-21 1724,0.10,58.40,295.20,318.50,267.34,48.01,531.72,4.50,0.30,2.80,190.67,949.33
2018-10-21 1725,0.10,54.97,294.38,318.53,262.48,47.18,522.81,4.49,0.30,7.10,186.67,949.30
2018-10-21 1726,0.10,56.03,294.25,318.44,266.25,47.84,540.18,4.51,0.30,6.10,179.00,949.33
2018-10-21 1727,0.17,54.63,295.95,318.63,275.23,49.74,550.03,4.50,0.30,6.80,188.67,949.30
2018-10-21 1728,0.20,57.07,297.55,318.82,275.40,49.64,547.12,4.49,0.30,2.90,167.00,949.40
2018-10-21 1729,0.20,58.07,299.75,319.30,275.81,49.89,548.75,4.51,0.30,3.20,196.67,949.40
2018-10-21 1730,0.20,56.97,302.30,319.58,268.37,48.48,527.32,4.49,0.30,4.60,171.00,949.30
2018-10-21 1731,0.20,56.97,303.69,319.72,252.49,45.47,499.97,4.49,0.30,4.60,174.67,949.30
2018-10-21 1732,0.30,56.67,304.77,319.51,244.10,43.96,489.24,4.48,0.30,5.30,176.33,949.27
2018-10-21 1733,0.30,56.13,305.09,319.35,239.52,43.15,482.13,4.46,0.30,6.40,154.33,949.27
2018-10-21 1734,0.30,55.70,304.80,319.04,246.91,44.45,505.22,4.50,0.30,4.60,111.00,949.23
2018-10-21 1735,0.30,56.33,304.49,319.38,259.92,46.87,525.24,4.49,0.30,4.40,166.67,949.20
2018-10-21 1736,0.27,55.37,304.27,319.39,279.98,51.56,541.03,4.48,0.30,6.70,161.67,949.10
2018-10-21 1737,0.30,54.07,303.30,319.32,270.58,48.73,540.84,4.50,0.30,6.80,175.00,949.00
2018-10-21 1738,0.30,55.13,301.90,319.49,276.89,49.89,552.29,4.49,0.30,6.20,173.33,949.00
2018-10-21 1739,0.30,56.20,301.02,319.71,285.11,51.41,567.55,4.50,0.30,4.30,119.67,949.03
2018-10-21 1740,0.40,55.50,301.46,320.07,290.07,52.53,573.17,4.48,0.30,6.80,180.33,948.93
2018-10-21 1741,0.40,55.73,302.14,320.20,286.06,51.75,564.76,4.50,0.30,5.70,156.67,948.87
2018-10-21 1742,0.40,54.50,303.36,320.16,284.69,51.54,564.32,4.49,0.30,6.60,187.33,948.80
2018-10-21 1743,0.40,54.67,304.78,319.92,281.39,50.84,556.80,4.48,0.30,5.80,171.67,948.80
2018-10-21 1744,0.40,54.23,305.95,319.85,276.72,49.87,553.64,4.49,0.30,5.60,171.00,948.77
2018-10-21 1745,0.40,54.83,306.23,319.91,282.57,50.84,568.91,4.52,0.30,5.20,172.00,948.80
2018-10-21 1746,0.43,56.23,306.04,320.54,289.61,51.91,582.04,4.49,0.30,2.90,187.67,948.80
2018-10-21 1747,0.50,56.73,305.96,321.01,296.57,53.13,597.75,4.50,0.30,7.20,164.00,948.67
2018-10-21 1748,0.50,55.33,305.70,320.74,298.39,53.48,592.77,4.48,0.30,7.00,150.67,948.57
2018-10-21 1749,0.50,55.67,304.90,320.57,288.25,51.68,572.44,4.47,0.30,7.60,181.67,948.60
2018-10-21 1750,0.50,55.53,304.74,320.47,284.55,50.94,564.76,4.50,0.30,7.10,182.00,948.60
2018-10-21 1751,0.50,54.80,305.40,320.64,284.16,50.86,569.29,4.50,0.30,7.80,156.00,948.47
2018-10-21 1752,0.50,55.47,306.12,320.68,294.09,52.61,591.91,4.47,0.30,7.50,161.33,948.47
2018-10-21 1753,0.50,56.63,306.94,320.97,298.33,53.34,592.52,4.49,0.30,4.00,182.00,948.47
2018-10-21 1754,0.50,55.33,307.21,321.05,283.10,50.65,559.61,4.54,0.30,6.70,159.67,948.43
2018-10-21 1755,0.60,55.67,307.17,320.92,279.22,50.11,558.14,4.51,0.30,6.40,177.33,948.33
2018-10-21 1756,0.60,55.60,307.64,321.01,272.16,48.85,537.54,4.50,0.30,6.90,155.00,948.37
2018-10-21 1757,0.60,53.80,308.11,320.76,264.37,47.51,530.04,4.48,0.30,12.10,161.67,948.20
2018-10-21 1758,0.60,53.73,308.20,320.41,276.15,49.85,555.68,4.48,0.30,8.00,165.67,948.30
2018-10-21 1759,0.60,52.80,308.93,320.43,275.61,49.79,548.95,4.50,0.30,7.20,180.67,948.20
2018-10-21 1800,0.60,52.80,308.85,320.24,271.96,48.94,545.75,4.51,0.30,8.30,181.33,948.27
2018-10-21 1801,0.60,54.43,308.22,320.60,279.33,50.20,562.78,4.51,0.30,4.20,166.33,948.30
2018-10-21 1802,0.60,54.57,308.35,320.77,285.32,51.11,570.11,4.51,0.30,3.60,173.00,948.27
2018-10-21 1803,0.60,53.83,308.73,320.91,286.68,51.50,580.09,4.50,0.30,7.60,176.33,948.13
2018-10-21 1804,0.60,53.43,308.72,321.01,303.67,54.93,608.30,4.49,0.30,8.00,185.33,948.17
2018-10-21 1805,0.60,54.07,308.29,320.92,288.07,51.75,559.66,4.48,0.30,5.20,157.00,948.17
2018-10-21 1806,0.63,53.10,307.80,321.01,263.01,46.89,524.26,4.49,0.30,6.40,166.67,948.13
2018-10-21 1807,0.70,53.13,307.86,321.05,267.97,47.86,541.66,4.47,0.30,7.60,172.00,948.10
2018-10-21 1808,0.70,54.17,307.49,321.08,278.14,49.72,560.10,4.48,0.30,4.00,173.67,948.13
2018-10-21 1809,0.73,55.17,307.77,321.44,284.34,50.76,569.86,4.50,0.30,3.70,120.33,948.10
2018-10-21 1810,0.80,53.77,308.24,321.48,283.27,50.67,563.12,4.50,0.30,5.60,165.67,948.07
2018-10-21 1811,0.80,53.47,308.83,321.50,274.61,49.23,540.69,4.50,0.30,7.90,167.33,948.00
2018-10-21 1812,0.80,54.87,308.15,321.37,259.82,46.21,511.84,4.49,0.30,5.40,175.00,948.07
2018-10-21 1813,0.83,53.33,308.69,321.46,239.27,42.45,464.61,4.49,0.30,5.10,177.33,947.97
2018-10-21 1814,0.87,53.43,308.62,321.27,208.11,36.30,411.26,4.50,0.30,8.20,165.00,947.93
2018-10-21 1815,0.80,53.83,307.58,320.92,209.15,36.11,433.19,4.49,0.30,6.40,195.67,947.97
2018-10-21 1816,0.80,54.37,307.55,321.34,263.41,46.01,583.46,4.51,0.30,2.80,172.00,947.97
2018-10-21 1817,0.83,54.23,309.25,322.27,335.29,58.73,693.60,4.48,0.30,3.80,182.00,947.90
2018-10-21 1818,0.90,54.17,305.98,322.20,284.65,49.48,573.53,4.52,0.30,3.70,204.33,947.93
2018-10-21 1819,0.90,53.20,301.52,322.04,303.31,53.11,619.87,4.52,0.30,5.70,160.00,947.83
2018-10-21 1820,0.90,53.70,299.54,322.64,340.14,58.63,683.56,4.48,0.30,6.30,149.67,947.83
2018-10-21 1821,0.90,52.37,298.08,322.47,302.52,52.31,579.44,4.50,0.30,7.60,169.67,947.73
2018-10-21 1822,1.00,53.13,297.64,322.54,310.58,53.69,609.56,4.49,0.30,5.80,173.00,947.80
2018-10-21 1823,1.00,52.23,295.16,322.58,299.65,51.71,593.74,4.51,0.30,5.70,165.33,947.63
2018-10-21 1824,1.00,53.20,293.13,322.35,294.26,50.03,558.92,4.47,0.30,5.70,185.67,947.70
2018-10-21 1825,1.00,52.37,290.85,322.13,239.27,40.49,469.46,4.48,0.30,6.90,152.67,947.57
2018-10-21 1826,1.00,53.30,289.93,321.73,230.57,38.86,474.08,4.49,0.30,5.70,173.00,947.53
2018-10-21 1827,1.10,53.47,292.87,322.19,299.75,51.40,757.53,4.48,0.30,3.70,158.00,947.60
2018-10-21 1828,1.10,52.53,300.57,324.19,440.15,76.37,867.12,4.49,0.30,7.00,166.33,947.53
2018-10-21 1829,1.17,53.57,300.23,324.15,395.49,69.08,794.25,4.48,0.30,4.60,163.33,947.53
2018-10-21 1830,1.20,53.43,289.19,323.83,312.56,54.41,653.58,4.49,0.30,4.80,179.67,947.47
2018-10-21 1831,1.27,52.77,280.88,323.77,355.51,60.63,709.94,4.50,0.30,7.60,169.33,947.43
2018-10-21 1832,1.30,53.27,277.42,323.52,374.54,57.53,842.81,4.51,0.30,4.30,175.00,947.37
2018-10-21 1833,1.40,52.33,277.73,323.60,312.15,49.33,816.54,4.49,0.30,6.70,163.33,947.30
2018-10-21 1834,1.40,52.17,286.91,324.67,490.02,78.15,762.31,4.49,0.30,5.90,154.00,947.37
2018-10-21 1835,1.40,52.57,289.86,324.17,319.22,52.82,591.66,4.51,0.30,8.20,146.67,947.33
2018-10-21 1836,1.40,53.00,294.56,324.39,303.02,51.60,615.11,4.49,0.30,4.10,138.00,947.33
2018-10-21 1837,1.40,52.23,295.08,324.05,285.25,48.73,575.65,4.50,0.30,6.10,147.67,947.27
2018-10-21 1838,1.40,53.23,293.16,324.55,373.83,60.78,811.80,4.49,0.30,4.00,180.33,947.30
2018-10-21 1839,1.47,53.70,291.39,325.24,347.02,58.48,725.78,4.49,0.30,5.20,180.67,947.30
2018-10-21 1840,1.50,52.43,290.45,324.85,320.33,52.93,710.70,4.49,0.30,6.20,169.33,947.27
2018-10-21 1841,1.50,53.60,289.75,325.06,347.95,54.64,804.39,4.49,0.30,2.50,157.33,947.30
2018-10-21 1842,1.60,52.50,292.43,326.63,407.12,71.66,859.98,4.48,0.30,5.20,149.00,947.27
2018-10-21 1843,1.60,51.67,291.08,325.55,304.43,51.17,550.24,4.49,0.30,6.20,172.67,947.23
2018-10-21 1844,1.60,51.63,292.82,325.11,291.45,48.34,635.41,4.49,0.30,6.10,169.67,947.17
2018-10-21 1845,1.63,52.63,295.48,325.31,316.82,52.82,616.63,4.49,0.30,4.50,181.67,947.20
2018-10-21 1846,1.70,52.87,296.18,325.57,300.38,50.30,607.51,4.52,0.30,5.30,159.00,947.20
2018-10-21 1847,1.70,52.67,295.07,325.74,306.47,51.36,611.82,4.49,0.30,5.90,168.00,947.20
2018-10-21 1848,1.80,52.40,294.68,325.42,291.78,48.47,543.46,4.49,0.30,5.10,157.00,947.17
2018-10-21 1849,1.80,53.13,293.82,325.13,225.20,37.62,436.28,4.53,0.30,2.20,162.33,947.10
2018-10-21 1850,1.80,52.60,292.00,325.14,201.18,33.28,401.99,4.49,0.30,4.50,165.67,947.10
2018-10-21 1851,1.87,51.90,290.58,325.11,204.03,33.88,422.90,4.51,0.30,5.90,169.00,947.00
2018-10-21 1852,1.90,53.03,291.45,324.90,227.18,38.07,465.76,4.50,0.30,4.10,164.33,947.07
2018-10-21 1853,1.90,52.60,290.38,325.14,240.84,40.28,510.61,4.50,0.30,5.00,195.67,947.03
2018-10-21 1854,1.90,52.83,292.34,326.23,451.09,66.58,1163.35,4.48,0.30,3.10,165.67,947.00
2018-10-21 1855,1.93,53.47,294.85,328.21,616.61,96.25,1284.80,4.51,0.30,3.90,165.33,947.00
2018-10-21 1856,2.00,52.97,291.23,329.20,486.63,78.26,872.22,4.52,0.30,4.20,173.33,946.97
2018-10-21 1857,2.10,52.33,294.67,329.21,589.55,94.00,1184.56,4.49,0.30,6.20,197.67,946.87
2018-10-21 1858,2.17,52.73,294.27,329.05,395.52,63.07,688.69,4.52,0.30,6.60,139.00,946.87
2018-10-21 1859,2.20,50.83,295.72,328.10,353.91,55.47,618.40,4.51,0.30,5.30,171.67,946.80
2018-10-21 1900,2.20,50.67,293.87,327.65,279.13,45.06,537.04,4.49,0.30,6.30,142.00,946.80
2018-10-21 1901,2.10,50.60,288.25,326.88,250.00,40.00,505.51,4.48,0.30,5.70,165.33,946.80
2018-10-21 1902,2.10,50.80,285.17,326.52,254.73,41.03,528.71,4.51,0.30,5.40,168.00,946.80
2018-10-21 1903,2.10,51.40,285.34,326.59,263.76,42.27,532.61,4.51,0.30,4.50,156.00,946.80
2018-10-21 1904,2.10,50.97,285.80,326.76,317.22,50.86,666.26,4.48,0.30,6.10,155.67,946.80
2018-10-21 1905,2.10,51.37,286.74,327.01,328.22,53.12,700.88,4.51,0.30,5.30,152.00,946.80
2018-10-21 1906,2.10,50.93,293.31,328.40,521.13,86.60,1222.78,4.48,0.30,6.40,144.00,946.77
2018-10-21 1907,2.17,50.50,299.09,329.80,678.99,106.33,1052.09,4.52,0.30,5.10,184.33,946.73
2018-10-21 1908,2.23,51.10,300.65,331.46,670.83,105.76,1359.52,4.49,0.30,4.70,121.00,946.70
2018-10-21 1909,2.37,51.97,301.29,332.67,700.83,108.09,1175.97,4.51,0.30,2.70,159.67,946.77
2018-10-21 1910,2.50,51.13,290.18,330.94,357.16,51.90,668.30,4.47,0.30,4.80,170.33,946.73
2018-10-21 1911,2.60,50.40,285.67,330.64,447.01,70.02,1211.63,4.49,0.30,2.80,165.67,946.70
2018-10-21 1912,2.60,48.87,281.21,330.75,472.46,71.98,926.87,4.49,0.30,3.70,160.00,946.70
2018-10-21 1913,2.60,50.53,275.09,330.60,429.41,66.40,1058.36,4.49,0.30,3.80,180.67,946.67
2018-10-21 1914,2.67,51.10,275.76,332.54,550.70,82.45,1064.77,4.51,0.30,2.40,113.00,946.70
2018-10-21 1915,2.83,51.13,274.16,333.18,531.53,78.98,1041.04,4.51,0.30,3.50,181.00,946.70
2018-10-21 1916,2.93,49.77,273.85,333.56,521.88,77.41,1029.62,4.47,0.30,5.00,164.33,946.63
2018-10-21 1917,3.00,50.23,273.35,333.01,517.17,76.05,1028.18,4.50,0.30,4.50,182.33,946.60
2018-10-21 1918,3.07,50.23,273.28,333.18,513.08,75.20,1022.32,4.48,0.30,4.00,171.67,946.60
2018-10-21 1919,3.10,48.07,274.23,332.97,516.68,76.17,1031.44,4.51,0.30,7.20,175.33,946.40
2018-10-21 1920,3.10,50.23,275.18,333.36,531.16,77.89,1060.64,4.51,0.30,3.80,189.33,946.53
2018-10-21 1921,3.17,50.43,275.88,334.31,538.79,79.11,1069.09,4.52,0.30,4.40,185.00,946.47
2018-10-21 1922,3.20,49.30,274.00,333.78,404.79,58.63,604.55,4.49,0.30,4.30,182.33,946.50
2018-10-21 1923,3.23,47.37,269.03,331.80,198.29,28.10,537.30,4.50,0.30,7.30,170.33,946.40
2018-10-21 1924,3.17,49.03,276.64,332.57,534.18,78.88,1026.39,4.50,0.30,5.20,194.00,946.43
2018-10-21 1925,3.10,49.60,274.80,333.01,520.32,75.76,1038.33,4.49,0.30,4.10,176.67,946.50
2018-10-21 1926,3.13,48.83,273.23,333.16,494.60,68.67,949.13,4.48,0.30,5.10,173.67,946.47
2018-10-21 1927,3.20,47.80,272.58,332.86,496.57,71.30,982.95,4.50,0.30,4.60,192.33,946.43
2018-10-21 1928,3.20,48.50,271.81,332.95,484.85,69.21,966.29,4.49,0.30,4.80,154.67,946.40
2018-10-21 1929,3.20,48.57,271.29,333.40,481.71,68.63,960.57,4.52,0.30,4.70,184.67,946.40
2018-10-21 1930,3.20,47.70,271.24,333.42,480.16,68.41,958.33,4.51,0.30,5.70,166.67,946.37
2018-10-21 1931,3.30,46.63,271.08,333.15,478.31,68.08,952.66,4.48,0.30,7.20,156.00,946.30
2018-10-21 1932,3.30,45.97,271.15,332.72,476.78,67.75,950.50,4.50,0.30,6.20,148.67,946.33
2018-10-21 1933,3.30,47.30,270.71,333.20,475.75,67.19,948.07,4.52,0.30,4.00,151.33,946.40
2018-10-21 1934,3.30,47.50,270.64,333.09,472.48,66.63,944.28,4.48,0.30,2.80,219.67,946.43
2018-10-21 1935,3.37,47.83,270.73,333.42,471.34,66.32,943.83,4.50,0.30,4.20,172.67,946.40
2018-10-21 1936,3.43,46.93,271.01,333.53,468.94,65.97,937.56,4.51,0.30,5.30,166.33,946.40
2018-10-21 1937,3.43,46.50,271.08,333.26,465.68,65.33,924.95,4.49,0.30,6.30,175.67,946.30
2018-10-21 1938,3.40,47.27,270.96,333.71,462.61,64.54,926.58,4.49,0.30,3.40,170.00,946.33
2018-10-21 1939,3.47,45.87,271.06,333.57,462.58,64.42,923.01,4.50,0.30,6.30,176.00,946.30
2018-10-21 1940,3.40,46.40,270.75,333.53,459.08,63.59,917.83,4.54,0.30,4.50,182.67,946.30
2018-10-21 1941,3.47,46.93,271.02,334.05,457.32,63.37,914.29,4.49,0.30,4.60,170.00,946.27
2018-10-21 1942,3.50,47.43,271.00,333.86,455.98,62.77,912.69,4.50,0.30,4.50,173.67,946.30
2018-10-21 1943,3.53,48.33,270.92,334.19,453.98,62.35,908.89,4.49,0.30,4.20,162.33,946.30
2018-10-21 1944,3.60,47.70,271.15,334.52,452.90,62.35,906.82,4.49,0.30,4.20,146.67,946.30
2018-10-21 1945,3.60,46.53,270.91,334.35,451.86,61.90,904.72,4.48,0.30,5.60,157.67,946.27
2018-10-21 1946,3.60,47.67,270.79,334.10,449.26,61.11,900.24,4.48,0.30,3.90,137.33,946.27
2018-10-21 1947,3.60,46.97,270.72,334.39,447.35,60.76,897.22,4.49,0.30,4.90,160.67,946.23
2018-10-21 1948,3.50,46.73,270.78,334.22,445.33,60.23,892.63,4.50,0.30,3.70,146.67,946.17
2018-10-21 1949,3.50,47.27,270.95,334.25,443.93,59.88,890.50,4.51,0.30,5.30,122.33,946.13
2018-10-21 1950,3.50,47.00,270.97,334.29,442.25,59.71,885.44,4.46,0.30,5.80,176.33,946.10
2018-10-21 1951,3.50,47.07,270.75,334.15,439.07,59.13,879.66,4.51,0.30,5.60,145.33,946.10
2018-10-21 1952,3.50,47.63,270.75,333.65,437.36,58.91,876.53,4.48,0.30,6.40,152.67,946.03
2018-10-21 1953,3.50,46.77,270.91,333.83,435.58,58.89,873.35,4.50,0.30,6.70,143.33,946.00
2018-10-21 1954,3.57,47.33,270.73,333.86,433.02,58.41,867.93,4.47,0.30,5.20,151.00,946.00
2018-10-21 1955,3.60,47.43,270.84,334.00,431.72,58.37,865.37,4.50,0.30,5.20,149.33,946.00
2018-10-21 1956,3.60,46.23,270.79,333.95,429.12,58.02,859.39,4.49,0.30,6.90,131.00,945.93
2018-10-21 1957,3.60,46.60,270.78,333.93,428.07,57.83,856.77,4.48,0.30,5.90,146.67,946.00
2018-10-21 1958,3.60,47.80,270.70,333.96,425.32,57.40,853.70,4.51,0.30,4.70,166.00,946.00
2018-10-21 1959,3.60,46.10,270.81,333.85,423.93,57.29,848.71,4.50,0.30,6.10,178.33,945.97
2018-10-21 2000,3.60,46.30,270.79,333.76,421.41,56.69,845.31,4.51,0.30,5.00,162.67,945.97
2018-10-21 2001,3.67,47.23,270.89,333.92,419.06,56.45,841.44,4.50,0.30,3.60,171.33,946.00
2018-10-21 2002,3.70,45.63,270.84,334.44,417.26,56.47,836.57,4.50,0.30,5.40,171.67,945.93
2018-10-21 2003,3.73,46.77,270.72,334.50,415.19,55.89,833.04,4.49,0.30,5.80,140.67,946.00
2018-10-21 2004,3.80,46.63,270.72,334.10,413.40,55.66,828.50,4.50,0.30,5.50,143.67,946.00
2018-10-21 2005,3.80,47.50,270.88,334.51,410.61,55.23,823.85,4.50,0.30,5.10,177.33,946.03
2018-10-21 2006,3.80,47.13,271.04,334.35,409.04,55.10,820.20,4.49,0.30,5.60,171.67,946.03
2018-10-21 2007,3.90,47.43,271.03,334.47,406.64,54.59,816.60,4.49,0.30,4.70,171.33,946.07
2018-10-21 2008,3.90,48.40,270.78,335.15,403.63,54.05,811.21,4.52,0.30,2.00,218.33,946.10
2018-10-21 2009,4.00,47.17,271.17,335.37,401.34,53.86,807.25,4.52,0.30,3.50,167.67,946.10
2018-10-21 2010,4.07,47.00,271.31,335.72,399.39,53.43,804.49,4.51,0.30,3.90,142.33,946.10
2018-10-21 2011,4.10,44.97,271.75,336.04,397.76,53.27,799.62,4.51,0.30,5.20,166.67,946.10
2018-10-21 2012,4.10,45.40,271.42,335.45,395.20,52.48,794.70,4.48,0.30,4.70,161.33,946.10
2018-10-21 2013,4.10,45.53,271.46,335.79,393.36,52.15,790.75,4.52,0.30,5.80,168.00,946.03
2018-10-21 2014,4.10,45.63,271.12,335.20,391.34,51.84,786.69,4.52,0.30,5.10,153.00,946.00
2018-10-21 2015,4.10,44.90,271.02,335.13,389.60,51.66,782.92,4.51,0.30,5.10,163.67,946.03
2018-10-21 2016,4.10,45.23,270.97,335.04,387.68,51.28,779.71,4.51,0.30,5.10,179.33,946.00
2018-10-21 2017,4.03,45.87,270.79,335.32,385.47,50.81,775.45,4.49,0.30,4.60,189.00,946.03
2018-10-21 2018,4.10,45.40,270.80,335.52,383.34,50.79,770.75,4.51,0.30,5.70,171.00,946.03
2018-10-21 2019,4.10,46.23,270.65,335.57,380.68,50.62,765.94,4.48,0.30,4.00,111.67,946.00
2018-10-21 2020,4.10,46.60,270.64,335.56,378.80,50.50,761.63,4.52,0.30,3.40,138.33,946.03
2018-10-21 2021,4.20,44.53,270.56,335.30,376.89,50.52,758.01,4.52,0.30,5.30,173.33,946.07
2018-10-21 2022,4.13,44.10,270.50,335.44,374.95,50.31,753.94,4.51,0.30,5.20,170.67,946.07
2018-10-21 2023,4.10,45.43,270.15,335.55,372.74,49.77,750.46,4.51,0.30,5.10,153.33,946.10
2018-10-21 2024,4.10,46.27,270.28,335.96,370.49,49.63,745.35,4.50,0.30,3.40,208.00,946.20
2018-10-21 2025,4.13,46.33,270.04,335.80,368.12,49.34,740.90,4.48,0.30,2.40,176.00,946.30
2018-10-21 2026,4.20,46.10,269.81,335.89,365.10,49.11,735.50,4.51,0.30,5.00,174.33,946.27
2018-10-21 2027,4.20,46.27,270.17,335.95,362.99,48.80,730.28,4.49,0.30,4.40,173.00,946.20
2018-10-21 2028,4.20,46.00,269.79,335.62,360.43,48.29,725.82,4.49,0.30,3.80,199.67,946.27
2018-10-21 2029,4.20,45.00,269.91,335.57,358.72,48.12,721.78,4.50,0.30,5.80,176.33,946.23
2018-10-21 2030,4.17,44.20,269.56,335.43,356.57,47.81,716.39,4.50,0.30,5.70,187.00,946.27
2018-10-21 2031,4.10,45.07,269.38,335.41,353.57,47.30,711.49,4.49,0.30,4.50,158.00,946.23
2018-10-21 2032,4.10,45.10,269.25,335.74,351.77,47.13,706.76,4.51,0.30,4.50,187.67,946.20
2018-10-21 2033,4.17,44.00,269.16,335.07,349.79,46.96,702.53,4.49,0.30,5.60,169.67,946.20
2018-10-21 2034,4.10,44.50,269.00,335.08,347.95,46.65,698.30,4.52,0.30,5.30,176.00,946.13
2018-10-21 2035,4.10,44.10,268.98,334.96,345.55,46.28,693.49,4.51,0.30,5.30,181.00,946.10
2018-10-21 2036,4.10,45.17,268.77,334.95,342.93,45.89,688.29,4.49,0.30,3.50,158.33,946.10
2018-10-21 2037,4.10,44.57,268.74,335.12,340.41,45.87,683.34,4.52,0.30,5.30,167.67,946.10
2018-10-21 2038,4.17,43.87,268.70,335.17,338.24,45.70,678.12,4.49,0.30,4.90,200.33,946.03
2018-10-21 2039,4.20,44.20,268.58,334.84,335.81,45.29,673.91,4.50,0.30,6.00,175.00,946.07
2018-10-21 2040,4.13,43.87,268.35,334.85,333.16,44.94,668.38,4.50,0.30,6.20,177.00,946.03
2018-10-21 2041,4.10,43.37,268.39,334.68,331.32,44.86,663.57,4.52,0.30,5.90,168.33,945.97
2018-10-21 2042,4.10,43.70,268.13,334.85,328.39,44.44,657.79,4.48,0.30,5.80,183.33,946.03
2018-10-21 2043,4.10,44.40,267.86,334.79,325.70,44.11,653.78,4.50,0.30,3.60,171.67,946.03
2018-10-21 2044,4.17,44.60,268.03,334.74,323.87,44.03,649.10,4.50,0.30,4.20,171.33,946.00
2018-10-21 2045,4.20,44.97,268.05,334.77,321.16,43.72,644.10,4.49,0.30,4.90,161.67,946.03
2018-10-21 2046,4.20,45.57,267.87,334.63,318.41,43.29,638.93,4.53,0.30,5.10,178.33,946.03
2018-10-21 2047,4.20,45.43,267.86,334.89,316.01,42.96,634.42,4.50,0.30,4.10,173.00,946.00
2018-10-21 2048,4.27,45.13,267.91,335.27,313.39,42.79,629.28,4.50,0.30,3.90,189.00,946.00
2018-10-21 2049,4.30,44.90,267.80,335.41,310.81,42.32,624.47,4.50,0.30,3.10,190.00,946.10
2018-10-21 2050,4.30,45.93,267.70,335.77,307.44,41.88,618.63,4.50,0.30,2.60,207.33,946.10
2018-10-21 2051,4.40,46.03,267.80,336.43,305.02,41.63,614.15,4.48,0.30,3.30,126.33,946.03
2018-10-21 2052,4.43,46.03,267.98,336.27,302.95,41.41,609.76,4.51,0.30,3.40,161.67,946.00
2018-10-21 2053,4.50,44.67,268.22,335.96,301.22,41.16,604.95,4.50,0.30,5.30,184.33,946.00
2018-10-21 2054,4.47,44.90,267.95,335.85,299.07,40.69,600.36,4.51,0.30,4.10,154.00,946.00
2018-10-21 2055,4.40,44.80,267.72,335.84,296.64,40.31,595.83,4.49,0.30,3.60,173.33,946.03
2018-10-21 2056,4.40,45.10,267.68,335.83,294.09,40.02,590.60,4.46,0.30,3.50,175.67,946.00
2018-10-21 2057,4.40,45.30,267.47,335.81,291.55,39.63,585.46,4.50,0.30,4.50,185.67,946.00
2018-10-21 2058,4.40,45.43,267.49,335.68,288.64,39.36,580.12,4.50,0.30,3.20,176.33,946.03
2018-10-21 2059,4.43,45.57,267.33,336.18,285.85,39.03,575.14,4.51,0.30,2.70,199.67,946.10
2018-10-21 2100,4.50,46.03,267.18,336.27,283.12,38.74,570.41,4.50,0.30,2.30,201.67,946.10
2018-10-21 2101,4.50,45.30,267.44,336.41,280.56,38.49,564.88,4.49,0.30,4.40,182.33,946.10
2018-10-21 2102,4.50,44.63,267.40,336.24,278.43,38.14,560.02,4.49,0.30,3.70,135.00,946.10
2018-10-21 2103,4.57,45.20,267.24,336.47,275.47,37.81,554.24,4.47,0.30,3.00,175.33,946.10
2018-10-21 2104,4.60,43.77,267.43,336.34,273.32,37.77,548.90,4.50,0.30,4.60,173.67,946.03
2018-10-21 2105,4.60,44.47,267.28,336.23,270.78,37.42,543.76,4.50,0.30,4.70,168.33,946.10
2018-10-21 2106,4.60,44.63,267.25,336.33,268.40,37.17,538.15,4.51,0.30,4.00,178.33,946.10
2018-10-21 2107,4.60,44.73,267.15,336.23,265.86,36.92,533.75,4.49,0.30,3.20,194.00,946.07
2018-10-21 2108,4.60,43.97,267.26,336.04,263.63,36.74,528.64,4.51,0.30,5.20,185.00,946.00
2018-10-21 2109,4.60,44.13,267.11,335.98,260.89,36.32,523.16,4.50,0.30,4.10,184.00,946.00
2018-10-21 2110,4.67,44.43,266.96,335.94,258.37,36.06,518.19,4.49,0.30,3.50,190.33,946.00
2018-10-21 2111,4.70,43.83,267.06,336.14,256.11,35.85,512.91,4.48,0.30,4.10,179.67,946.00
2018-10-21 2112,4.70,44.23,266.85,336.23,253.49,35.60,507.99,4.47,0.30,4.10,185.67,946.00
2018-10-21 2113,4.70,44.10,266.65,336.10,250.70,35.29,502.46,4.48,0.30,4.30,190.67,945.90
2018-10-21 2114,4.70,43.80,266.68,336.24,248.06,34.96,496.87,4.51,0.30,4.60,193.33,945.90
2018-10-21 2115,4.77,43.77,266.68,336.28,245.58,34.76,491.12,4.49,0.30,4.40,192.00,945.90
2018-10-21 2116,4.80,43.37,266.60,336.28,242.68,34.53,486.31,4.51,0.30,4.10,175.67,945.87
2018-10-21 2117,4.80,44.57,266.41,336.42,240.19,34.13,481.30,4.49,0.30,2.90,219.00,945.90
2018-10-21 2118,4.87,44.87,266.54,336.45,237.46,33.83,476.16,4.50,0.30,2.70,188.00,945.90
2018-10-21 2119,4.90,43.67,266.68,336.52,234.83,33.56,470.21,4.49,0.30,5.30,170.67,945.80
2018-10-21 2120,4.90,44.40,266.53,336.44,232.08,33.25,464.66,4.48,0.30,4.00,185.33,945.87
2018-10-21 2121,4.90,44.77,266.35,336.27,229.17,32.87,459.40,4.50,0.30,4.20,221.00,945.87
2018-10-21 2122,4.90,44.30,266.39,336.45,226.84,32.69,455.06,4.50,0.30,4.40,170.00,945.80
2018-10-21 2123,4.90,43.50,266.35,336.37,224.87,32.58,449.28,4.50,0.30,5.50,205.67,945.83
2018-10-21 2124,4.90,44.40,265.97,336.38,221.92,32.15,444.20,4.49,0.30,3.60,199.00,945.87
2018-10-21 2125,4.97,43.23,266.15,336.31,219.58,32.05,438.94,4.52,0.30,7.00,195.33,945.77
2018-10-21 2126,4.93,42.93,265.93,336.09,217.33,31.70,433.41,4.51,0.30,6.50,192.67,945.83
2018-10-21 2127,4.90,43.23,265.82,335.81,214.89,31.45,428.36,4.47,0.30,5.50,197.67,945.90
2018-10-21 2128,4.90,43.23,265.62,335.93,212.25,31.12,422.91,4.50,0.30,6.80,198.67,945.90
2018-10-21 2129,4.90,42.97,265.49,335.84,209.73,30.99,417.91,4.51,0.30,5.20,208.33,945.90
2018-10-21 2130,4.90,43.57,265.46,335.94,206.92,30.75,412.54,4.49,0.30,3.50,174.67,945.90
2018-10-21 2131,4.90,44.10,265.43,335.99,203.88,30.40,406.76,4.49,0.30,4.40,144.67,945.90
2018-10-21 2132,4.90,43.70,265.41,336.13,200.88,30.06,401.70,4.47,0.30,4.20,234.33,945.90
2018-10-21 2133,4.97,44.07,265.24,335.97,197.95,29.73,395.59,4.49,0.30,3.20,200.33,945.90
2018-10-21 2134,5.00,44.30,265.36,336.06,195.10,29.42,389.95,4.50,0.30,4.70,203.33,946.00
2018-10-21 2135,5.00,43.07,265.31,336.02,192.93,29.18,385.34,4.49,0.30,5.00,197.00,946.00
2018-10-21 2136,5.00,43.50,265.13,336.11,190.26,28.87,380.08,4.48,0.30,3.40,178.33,945.97
2018-10-21 2137,5.00,43.67,265.05,336.20,187.61,28.64,374.86,4.50,0.30,3.30,200.67,946.00
2018-10-21 2138,5.00,42.87,264.89,336.43,184.66,28.37,369.52,4.49,0.30,4.00,217.33,946.00
2018-10-21 2139,5.07,42.47,264.98,336.36,182.26,28.22,363.94,4.50,0.30,4.70,217.33,946.00
2018-10-21 2140,5.10,43.23,264.90,336.21,179.62,27.87,358.21,4.51,0.30,4.80,214.00,946.03
2018-10-21 2141,5.10,42.97,264.75,336.17,176.87,27.44,353.01,4.48,0.30,4.50,208.00,946.00
2018-10-21 2142,5.10,43.30,264.54,336.16,173.85,27.07,347.65,4.46,0.30,3.00,182.67,946.00
2018-10-21 2143,5.10,42.43,264.63,336.22,170.90,26.68,341.37,4.50,0.30,4.20,203.00,946.00
2018-10-21 2144,5.10,43.07,264.37,336.00,168.46,26.34,336.45,4.47,0.30,4.90,200.33,946.03
2018-10-21 2145,5.10,43.17,264.25,335.99,165.82,26.03,330.76,4.51,0.30,4.40,203.00,946.00
2018-10-21 2146,5.10,43.37,264.13,335.93,163.07,25.68,326.25,4.49,0.30,3.40,197.00,946.00
2018-10-21 2147,5.10,43.87,263.89,335.98,160.26,25.35,320.61,4.50,0.30,3.10,229.00,946.00
2018-10-21 2148,5.10,43.73,263.89,335.96,157.20,25.02,315.50,4.48,0.30,2.90,209.67,946.03
2018-10-21 2149,5.10,43.87,263.86,335.96,154.58,24.59,310.24,4.48,0.30,2.80,200.00,946.03
2018-10-21 2150,5.17,43.90,263.73,336.08,151.41,24.20,304.27,4.48,0.30,1.90,196.33,946.10
2018-10-21 2151,5.20,43.87,263.70,336.11,148.48,23.89,299.13,4.49,0.30,2.90,207.67,946.10
2018-10-21 2152,5.20,43.87,263.73,336.10,145.84,23.58,293.54,4.47,0.30,2.20,213.33,946.00
2018-10-21 2153,5.20,43.70,263.41,336.02,143.19,23.18,288.43,4.51,0.30,2.60,185.67,946.00
2018-10-21 2154,5.20,42.83,263.49,336.08,140.86,22.92,283.26,4.52,0.30,4.70,195.00,946.00
2018-10-21 2155,5.20,43.40,263.34,336.00,138.56,22.67,278.15,4.49,0.30,4.20,205.00,946.00
2018-10-21 2156,5.20,43.47,263.19,336.00,136.21,22.40,273.31,4.48,0.30,4.30,185.00,946.00
2018-10-21 2157,5.20,43.63,263.01,335.81,133.33,22.01,267.97,4.47,0.30,2.60,187.67,946.00
2018-10-21 2158,5.20,43.83,262.86,335.91,130.38,21.61,262.64,4.46,0.30,3.00,161.33,946.00
2018-10-21 2159,5.20,43.67,262.82,335.86,127.61,21.32,257.58,4.50,0.30,2.70,181.33,946.00
2018-10-21 2200,5.20,43.30,262.87,335.71,125.23,20.97,252.35,4.48,0.30,3.20,189.00,946.00
2018-10-21 2201,5.20,43.73,262.62,335.64,122.30,20.48,246.74,4.47,0.30,3.50,183.00,946.00
2018-10-21 2202,5.20,43.13,262.49,335.41,119.70,20.15,241.43,4.46,0.30,3.90,185.67,946.00
2018-10-21 2203,5.17,42.97,262.21,335.26,117.22,19.88,236.21,4.50,0.30,4.30,190.33,946.00
2018-10-21 2204,5.13,43.60,261.99,335.05,114.49,19.55,231.09,4.48,0.30,2.60,182.67,946.00
2018-10-21 2205,5.10,43.13,261.92,334.84,111.80,19.13,225.98,4.49,0.30,3.00,188.67,946.00
2018-10-21 2206,5.10,43.20,261.83,334.82,109.41,18.91,221.39,4.47,0.30,3.50,184.00,946.00
2018-10-21 2207,5.10,43.13,261.74,334.84,106.68,18.49,216.11,4.49,0.30,2.60,181.00,946.00
2018-10-21 2208,5.10,43.27,261.62,334.88,104.20,18.24,211.35,4.45,0.30,2.70,189.67,946.00
2018-10-21 2209,5.10,43.60,261.58,334.72,101.66,17.93,206.43,4.48,0.30,3.20,180.00,946.00
2018-10-21 2210,5.10,43.87,261.50,334.63,99.12,17.54,201.26,4.51,0.30,2.70,168.67,946.00
2018-10-21 2211,5.10,43.93,261.42,334.50,96.45,17.11,196.36,4.48,0.30,2.30,193.00,946.00
2018-10-21 2212,5.10,43.60,261.36,334.42,93.93,16.86,191.44,4.47,0.30,3.60,180.33,946.00
2018-10-21 2213,5.10,43.50,261.44,334.42,91.66,16.55,186.36,4.46,0.30,4.00,183.00,946.00
2018-10-21 2214,5.10,43.63,261.22,334.05,89.40,16.18,181.35,4.49,0.30,4.30,183.00,946.00
2018-10-21 2215,5.00,44.00,261.09,333.79,86.86,15.70,176.32,4.49,0.30,3.30,180.67,946.00
2018-10-21 2216,4.97,44.03,261.05,333.55,84.44,15.43,171.51,4.47,0.30,3.80,186.67,946.00
2018-10-21 2217,4.90,43.70,260.83,333.32,82.15,15.12,166.75,4.48,0.30,3.80,183.00,946.00
2018-10-21 2218,4.90,43.77,260.75,333.27,79.88,14.86,162.03,4.48,0.30,4.70,190.00,946.00
2018-10-21 2219,4.90,43.63,260.59,333.13,77.59,14.61,157.27,4.48,0.30,3.90,191.33,946.07
2018-10-21 2220,4.90,43.90,260.55,333.07,75.04,14.30,152.32,4.48,0.30,4.20,187.67,946.07
2018-10-21 2221,4.90,43.87,260.62,333.09,72.59,14.01,147.57,4.46,0.30,3.60,184.00,946.07
2018-10-21 2222,4.90,43.93,260.61,332.85,70.31,13.62,142.76,4.47,0.30,3.00,184.67,946.07
2018-10-21 2223,4.90,43.67,260.50,332.66,67.77,13.29,137.89,4.48,0.30,3.50,178.00,946.10
2018-10-21 2224,4.90,43.83,260.56,332.74,65.42,12.96,133.35,4.47,0.30,3.70,181.33,946.10
2018-10-21 2225,4.90,43.93,260.44,332.47,63.35,12.81,128.85,4.47,0.30,3.30,177.67,946.10
2018-10-21 2226,4.87,44.40,260.28,332.13,60.83,12.27,124.29,4.48,0.30,2.10,179.33,946.10
2018-10-21 2227,4.80,43.83,260.38,332.14,58.51,11.90,119.75,4.49,0.30,3.50,185.00,946.10
2018-10-21 2228,4.83,44.13,260.34,331.93,56.57,11.65,115.11,4.47,0.30,2.60,182.00,946.10
2018-10-21 2229,4.83,43.87,260.41,331.94,54.28,11.24,110.66,4.47,0.30,3.80,189.33,946.10
2018-10-21 2230,4.90,44.00,260.40,331.79,52.42,11.03,106.18,4.47,0.30,3.20,189.67,946.10
2018-10-21 2231,4.83,44.27,260.40,331.87,49.94,10.62,101.70,4.47,0.30,2.40,186.33,946.10
2018-10-21 2232,4.80,44.03,260.49,331.85,47.75,10.14,97.36,4.49,0.30,3.60,183.67,946.07
2018-10-21 2233,4.80,44.23,260.42,331.64,45.77,9.88,93.04,4.47,0.30,2.50,184.67,946.07
2018-10-21 2234,4.80,44.17,260.37,331.35,43.53,9.52,89.01,4.48,0.30,2.70,201.00,946.10
2018-10-21 2235,4.80,43.77,260.37,331.23,41.53,9.24,84.89,4.46,0.30,4.00,193.67,946.10
2018-10-21 2236,4.80,43.93,260.31,331.25,39.77,9.21,80.93,4.48,0.30,3.70,192.00,946.10
2018-10-21 2237,4.80,44.27,260.29,331.06,37.64,8.80,77.01,4.49,0.30,2.90,186.00,946.10
2018-10-21 2238,4.80,44.03,260.33,330.95,35.66,8.45,73.19,4.47,0.30,4.30,191.33,946.10
2018-10-21 2239,4.80,44.43,260.20,330.74,33.76,8.18,69.49,4.47,0.30,3.40,193.33,946.10
2018-10-21 2240,4.77,44.53,260.21,330.58,31.61,7.71,65.70,4.47,0.30,3.10,183.33,946.10
2018-10-21 2241,4.70,44.67,260.10,330.25,29.48,7.36,61.96,4.48,0.30,3.50,188.00,946.10
2018-10-21 2242,4.70,44.60,260.08,330.17,27.64,7.05,58.48,4.45,0.30,3.50,186.00,946.10
2018-10-21 2243,4.70,45.00,259.93,329.81,25.54,6.65,55.00,4.48,0.30,3.30,187.00,946.10
2018-10-21 2244,4.63,45.10,259.92,329.58,23.49,6.32,51.57,4.48,0.30,2.70,188.33,946.10
2018-10-21 2245,4.60,44.93,259.89,329.47,21.53,5.83,48.28,4.48,0.30,2.80,187.67,946.10
2018-10-21 2246,4.60,45.47,259.83,329.35,19.83,5.66,44.99,4.49,0.30,2.20,189.67,946.10
2018-10-21 2247,4.60,45.40,259.71,329.07,17.93,5.29,41.86,4.45,0.30,2.80,179.33,946.10
2018-10-21 2248,4.50,45.43,259.58,328.85,16.18,5.00,38.90,4.46,0.30,2.90,189.00,946.10
2018-10-21 2249,4.50,45.53,259.64,328.82,14.73,4.92,36.06,4.47,0.30,3.10,177.00,946.10
2018-10-21 2250,4.50,45.60,259.53,328.42,13.12,4.57,33.40,4.47,0.30,2.70,193.67,946.10
2018-10-21 2251,4.50,45.57,259.54,328.46,11.67,4.36,30.66,4.48,0.30,2.80,181.67,946.17
2018-10-21 2252,4.50,45.63,259.51,328.47,10.06,3.95,28.12,4.46,0.30,2.80,182.67,946.13
2018-10-21 2253,4.47,45.93,259.48,328.46,8.82,3.68,25.77,4.46,0.30,3.40,179.67,946.10
2018-10-21 2254,4.40,45.77,259.51,328.28,7.38,3.22,23.45,4.48,0.30,3.20,188.67,946.10
2018-10-21 2255,4.40,45.87,259.42,327.93,6.07,2.83,21.35,4.48,0.30,3.20,178.67,946.10
2018-10-21 2256,4.40,46.03,259.17,327.96,4.96,2.58,19.47,4.44,0.30,3.30,184.00,946.10
2018-10-21 2257,4.40,46.17,259.15,328.12,3.95,2.42,17.72,4.46,0.30,3.40,187.00,946.10
2018-10-21 2258,4.33,46.43,259.07,327.59,2.87,2.00,16.09,4.45,0.30,3.20,186.00,946.10
2018-10-21 2259,4.30,46.63,258.95,327.20,1.86,1.67,14.54,4.45,0.30,3.00,175.00,946.10
2018-10-21 2300,4.30,46.70,258.86,327.42,1.05,1.59,13.16,4.49,0.30,3.40,183.00,946.10
2018-10-21 2301,4.23,46.83,258.88,327.01,0.35,1.57,11.86,4.47,0.30,2.50,191.67,946.10
2018-10-21 2302,4.20,47.17,258.65,326.85,-0.06,1.53,10.70,4.47,0.30,3.10,189.33,946.17
2018-10-21 2303,4.20,46.97,258.53,326.76,-0.68,1.24,9.62,4.47,0.30,3.50,185.67,946.10
2018-10-21 2304,4.20,47.07,258.40,326.63,-0.76,1.43,8.60,4.48,0.30,3.30,172.67,946.20
2018-10-21 2305,4.20,47.23,258.55,326.42,-1.14,1.41,7.69,4.48,0.30,3.00,186.67,946.20
2018-10-21 2306,4.20,47.20,258.40,326.29,-1.51,1.45,6.77,4.46,0.30,3.30,182.67,946.20
2018-10-21 2307,4.20,46.97,258.39,326.17,-1.76,1.34,6.00,4.45,0.30,3.30,182.33,946.20
2018-10-21 2308,4.20,46.87,258.23,326.13,-1.94,1.41,5.28,4.47,0.30,3.20,178.67,946.20
2018-10-21 2309,4.20,47.00,258.30,326.02,-2.33,1.28,4.62,4.48,0.30,2.80,176.33,946.20
2018-10-21 2310,4.10,46.83,258.10,326.03,-2.56,1.26,4.15,4.46,0.30,3.10,178.33,946.20
2018-10-21 2311,4.10,46.70,258.13,326.00,-2.89,1.18,3.54,4.47,0.30,3.40,186.00,946.20
2018-10-21 2312,4.10,46.97,257.99,325.84,-2.75,1.34,3.07,4.45,0.30,3.50,181.67,946.20
2018-10-21 2313,4.10,46.93,258.04,325.88,-2.67,1.55,2.65,4.46,0.30,2.90,187.33,946.20
2018-10-21 2314,4.10,46.97,257.98,325.91,-3.14,1.36,2.21,4.46,0.30,3.30,178.67,946.20
2018-10-21 2315,4.10,47.20,257.93,325.75,-3.16,1.32,1.85,4.46,0.30,3.40,178.67,946.17
2018-10-21 2316,4.07,47.23,257.87,325.51,-3.51,1.12,1.58,4.44,0.30,3.10,184.33,946.20
2018-10-21 2317,4.00,47.43,257.77,325.49,-3.72,0.97,1.41,4.46,0.30,2.50,190.00,946.20
2018-10-21 2318,4.00,47.60,257.69,325.40,-3.88,1.01,1.11,4.45,0.30,2.80,183.33,946.20
2018-10-21 2319,3.90,47.60,257.55,325.37,-4.03,0.97,0.91,4.46,0.30,3.20,185.00,946.20
2018-10-21 2320,3.90,47.70,257.57,325.14,-4.19,0.87,0.77,4.44,0.30,3.40,194.67,946.20
2018-10-21 2321,3.97,47.67,257.54,325.33,-3.59,1.45,0.61,4.46,0.30,3.30,191.67,946.20
2018-10-21 2322,4.00,47.70,257.50,325.11,-3.55,1.53,0.55,4.44,0.30,3.50,195.00,946.20
2018-10-21 2323,4.00,47.63,257.78,325.09,-3.66,1.41,0.44,4.45,0.30,3.80,191.00,946.20
2018-10-21 2324,4.00,47.73,257.71,324.91,-3.49,1.57,0.33,4.44,0.30,3.60,200.00,946.20
2018-10-21 2325,4.00,47.87,257.66,324.89,-3.72,1.38,0.33,4.46,0.30,3.70,198.00,946.20
2018-10-21 2326,4.00,47.97,257.65,324.92,-3.68,1.34,0.25,4.45,0.30,3.40,200.67,946.20
2018-10-21 2327,4.00,48.07,257.69,324.84,-3.45,1.61,0.19,4.47,0.30,4.00,200.33,946.20
2018-10-21 2328,4.00,48.17,257.70,324.97,-3.57,1.51,0.19,4.44,0.30,3.80,196.67,946.20
2018-10-21 2329,4.00,48.23,257.78,324.90,-3.92,1.30,0.08,4.43,0.30,3.00,198.00,946.20
2018-10-21 2330,4.00,48.33,257.70,324.64,-3.72,1.53,0.17,4.44,0.30,2.90,202.33,946.20
2018-10-21 2331,4.00,48.23,257.66,324.49,-3.88,1.36,0.06,4.46,0.30,3.40,200.33,946.23
2018-10-21 2332,4.00,48.27,257.65,324.46,-3.51,1.57,0.06,4.45,0.30,3.40,196.00,946.30
2018-10-21 2333,4.00,48.20,257.69,324.37,-3.59,1.55,0.03,4.46,0.30,3.70,196.67,946.30
2018-10-21 2334,4.00,48.30,257.71,324.52,-3.39,1.65,0.00,4.47,0.30,3.60,205.00,946.30
2018-10-21 2335,4.00,48.30,257.75,324.74,-3.76,1.38,0.00,4.44,0.30,3.70,197.67,946.30
2018-10-21 2336,4.00,48.30,257.66,324.83,-3.57,1.49,0.00,4.45,0.30,3.40,192.00,946.30
2018-10-21 2337,4.00,48.40,257.77,324.64,-3.53,1.57,0.00,4.44,0.30,3.40,198.33,946.30
2018-10-21 2338,4.00,48.33,257.79,324.69,-3.53,1.69,0.06,4.46,0.30,3.20,192.33,946.30
2018-10-21 2339,4.00,48.43,257.59,324.49,-3.51,1.69,0.00,4.44,0.30,2.90,191.67,946.30
2018-10-21 2340,4.00,48.47,257.75,324.63,-3.84,1.40,0.00,4.46,0.30,3.20,196.33,946.30
2018-10-21 2341,4.00,48.57,257.56,324.39,-3.61,1.55,0.00,4.46,0.30,3.40,199.00,946.30
2018-10-21 2342,4.00,48.67,257.60,324.35,-3.59,1.53,-0.06,4.43,0.30,2.80,204.67,946.30
2018-10-21 2343,3.93,48.80,257.60,324.08,-3.97,1.24,0.06,4.44,0.30,3.30,198.67,946.30
2018-10-21 2344,3.90,48.80,257.50,324.07,-3.97,1.18,0.00,4.46,0.30,3.20,200.67,946.30
2018-10-21 2345,3.90,48.90,257.49,324.25,-3.80,1.38,0.00,4.45,0.30,2.70,197.33,946.30
2018-10-21 2346,3.90,49.00,257.25,323.83,-4.01,1.30,-0.03,4.44,0.30,3.10,201.00,946.30
2018-10-21 2347,3.90,49.07,257.41,323.98,-3.84,1.41,0.00,4.46,0.30,2.90,203.67,946.30
2018-10-21 2348,3.90,49.10,257.35,323.82,-3.74,1.43,0.00,4.40,0.30,3.30,201.00,946.30
2018-10-21 2349,3.87,49.23,257.39,323.80,-3.72,1.51,0.00,4.45,0.30,2.60,203.00,946.30
2018-10-21 2350,3.80,49.37,257.35,323.62,-4.05,1.26,0.00,4.43,0.30,3.00,198.67,946.33
2018-10-21 2351,3.80,49.27,257.30,323.52,-4.17,1.16,0.00,4.43,0.30,3.30,198.33,946.37
2018-10-21 2352,3.80,49.27,257.25,323.63,-3.45,1.71,0.00,4.43,0.30,3.10,195.00,946.40
2018-10-21 2353,3.80,49.33,257.34,323.43,-3.80,1.55,0.00,4.39,0.30,3.10,192.67,946.40
2018-10-21 2354,3.80,49.33,257.34,323.40,-4.09,1.41,0.00,4.44,0.30,2.80,195.00,946.40
2018-10-21 2355,3.80,49.37,257.29,323.30,-4.09,1.43,0.00,4.45,0.30,2.70,195.33,946.40
2018-10-21 2356,3.80,49.47,257.24,323.28,-4.05,1.49,0.00,4.44,0.30,3.00,194.67,946.40
2018-10-21 2357,3.80,49.53,257.28,323.00,-3.99,1.45,0.00,4.40,0.30,2.80,193.33,946.40
2018-10-21 2358,3.80,49.37,257.19,323.16,-3.80,1.53,0.00,4.45,0.30,3.10,196.00,946.40
2018-10-21 2359,3.80,49.47,257.32,323.04,-3.62,1.63,0.00,4.44,0.30,2.70,201.00,946.40