TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-18 0000,-0.77,51.50,234.81,307.55,-4.13,1.63,0.00,3.93,0.30,3.20,267.67,958.60
2018-10-18 0001,-0.80,51.73,234.86,307.51,-4.09,1.67,0.00,3.91,0.30,2.80,266.33,958.60
2018-10-18 0002,-0.80,51.57,234.92,307.55,-4.19,1.61,0.00,3.90,0.30,2.90,261.00,958.60
2018-10-18 0003,-0.80,51.67,234.95,307.51,-4.07,1.63,0.00,3.92,0.30,2.80,261.00,958.60
2018-10-18 0004,-0.80,51.80,234.83,307.36,-4.17,1.61,0.00,3.92,0.30,2.90,268.67,958.60
2018-10-18 0005,-0.90,51.80,234.76,307.45,-4.09,1.69,0.00,3.89,0.30,2.80,271.67,958.53
2018-10-18 0006,-0.90,51.90,234.75,307.50,-4.13,1.69,0.00,3.91,0.30,3.30,273.00,958.50
2018-10-18 0007,-0.87,51.73,234.69,307.40,-3.82,1.80,0.00,3.93,0.30,3.60,271.33,958.50
2018-10-18 0008,-0.80,51.80,234.70,307.27,-3.80,1.78,0.00,3.90,0.30,2.60,273.00,958.50
2018-10-18 0009,-0.83,51.87,234.76,307.39,-3.92,1.76,0.00,3.92,0.30,3.30,258.33,958.60
2018-10-18 0010,-0.90,51.93,234.67,307.29,-3.94,1.73,0.00,3.90,0.30,3.40,264.33,958.60
2018-10-18 0011,-0.90,52.00,234.66,307.25,-3.97,1.69,0.00,3.91,0.30,3.10,258.67,958.60
2018-10-18 0012,-0.90,52.00,234.61,307.38,-3.76,1.65,0.00,3.91,0.30,3.70,267.67,958.60
2018-10-18 0013,-0.90,52.10,234.59,307.15,-3.82,1.69,0.00,3.91,0.30,2.80,263.33,958.60
2018-10-18 0014,-0.90,52.10,234.60,307.03,-4.03,1.55,0.00,3.92,0.30,3.40,267.00,958.60
2018-10-18 0015,-0.93,52.23,234.57,307.01,-4.19,1.55,0.00,3.90,0.30,3.60,265.00,958.60
2018-10-18 0016,-0.97,52.23,234.54,306.98,-3.94,1.59,0.00,3.90,0.30,3.60,273.67,958.60
2018-10-18 0017,-0.90,52.20,234.49,307.00,-3.82,1.61,0.00,3.91,0.30,3.40,265.67,958.60
2018-10-18 0018,-0.93,52.20,234.56,306.92,-3.94,1.63,-0.06,3.90,0.30,3.70,264.00,958.60
2018-10-18 0019,-1.00,52.33,234.62,306.96,-3.99,1.59,0.06,3.89,0.30,3.10,260.33,958.60
2018-10-18 0020,-1.00,52.50,234.59,306.92,-4.01,1.59,-0.03,3.90,0.30,3.00,243.00,958.60
2018-10-18 0021,-1.00,52.43,234.53,306.94,-4.13,1.53,0.00,3.90,0.30,3.20,269.00,958.60
2018-10-18 0022,-1.00,52.53,234.57,306.93,-3.88,1.63,0.00,3.91,0.30,2.90,266.67,958.60
2018-10-18 0023,-1.00,52.67,234.63,306.85,-4.07,1.61,0.00,3.91,0.30,3.00,281.00,958.60
2018-10-18 0024,-1.00,52.80,234.56,306.80,-3.99,1.63,0.00,3.90,0.30,3.50,266.33,958.63
2018-10-18 0025,-1.10,52.83,234.60,306.84,-3.90,1.73,0.00,3.91,0.30,3.50,273.33,958.70
2018-10-18 0026,-1.00,52.80,234.54,307.07,-3.90,1.67,0.00,3.92,0.30,3.40,266.00,958.70
2018-10-18 0027,-1.00,52.73,234.58,306.94,-3.74,1.76,0.00,3.92,0.30,3.60,273.00,958.70
2018-10-18 0028,-1.00,52.80,234.47,306.76,-3.86,1.63,0.00,3.91,0.30,3.10,265.33,958.70
2018-10-18 0029,-1.00,52.83,234.55,306.83,-3.92,1.67,0.00,3.91,0.30,3.10,269.67,958.70
2018-10-18 0030,-1.03,53.03,234.55,306.75,-3.97,1.67,0.00,3.88,0.30,3.20,269.33,958.70
2018-10-18 0031,-1.07,52.83,234.60,306.81,-3.97,1.73,0.00,3.90,0.30,3.50,264.00,958.70
2018-10-18 0032,-1.00,52.90,234.56,306.75,-3.80,1.67,0.00,3.90,0.30,3.50,261.33,958.70
2018-10-18 0033,-1.00,52.83,234.55,306.84,-3.88,1.63,0.00,3.89,0.30,3.60,250.33,958.73
2018-10-18 0034,-1.00,52.80,234.46,306.86,-3.76,1.59,0.00,3.89,0.30,3.70,257.33,958.70
2018-10-18 0035,-1.00,52.87,234.56,306.83,-3.66,1.73,0.00,3.88,0.30,3.40,260.67,958.70
2018-10-18 0036,-1.00,52.87,234.56,306.72,-3.86,1.61,0.00,3.92,0.30,3.80,262.67,958.77
2018-10-18 0037,-1.00,52.80,234.56,306.71,-3.64,1.65,0.00,3.88,0.30,3.70,263.33,958.80
2018-10-18 0038,-1.00,52.80,234.63,306.66,-3.84,1.61,0.00,3.87,0.30,3.30,268.33,958.80
2018-10-18 0039,-1.00,52.97,234.64,306.69,-3.86,1.51,0.00,3.91,0.30,3.80,246.00,958.80
2018-10-18 0040,-1.07,53.27,234.69,306.78,-3.57,1.65,-0.03,3.89,0.30,4.00,253.33,958.80
2018-10-18 0041,-1.10,53.30,234.68,306.74,-3.74,1.53,0.00,3.88,0.30,3.90,248.33,958.80
2018-10-18 0042,-1.10,53.60,234.83,306.72,-3.66,1.59,0.00,3.89,0.30,2.80,247.33,958.80
2018-10-18 0043,-1.10,53.57,234.98,306.63,-3.99,1.47,0.00,3.89,0.30,3.40,254.67,958.87
2018-10-18 0044,-1.10,53.67,234.91,306.47,-3.86,1.43,0.00,3.89,0.30,3.20,255.33,958.90
2018-10-18 0045,-1.10,53.77,234.97,306.32,-4.07,1.47,0.00,3.88,0.30,3.30,249.67,958.90
2018-10-18 0046,-1.10,53.83,234.92,306.32,-3.84,1.53,0.00,3.88,0.30,2.80,227.33,958.90
2018-10-18 0047,-1.10,54.00,234.96,306.19,-4.07,1.55,0.00,3.89,0.30,3.40,256.00,959.00
2018-10-18 0048,-1.10,54.07,235.01,306.17,-4.01,1.55,0.00,3.88,0.30,3.20,248.67,959.00
2018-10-18 0049,-1.10,54.07,234.90,306.16,-4.13,1.57,0.00,3.89,0.30,3.00,264.67,959.00
2018-10-18 0050,-1.10,54.17,234.90,306.18,-4.11,1.63,0.00,3.87,0.30,2.60,250.33,959.00
2018-10-18 0051,-1.10,54.23,234.92,306.05,-3.97,1.65,0.00,3.87,0.30,2.80,259.33,959.00
2018-10-18 0052,-1.10,54.50,234.99,306.12,-4.09,1.69,0.00,3.90,0.30,2.90,262.00,959.00
2018-10-18 0053,-1.10,54.63,234.91,306.16,-4.01,1.69,0.00,3.86,0.30,2.90,245.67,959.00
2018-10-18 0054,-1.10,54.47,234.89,305.97,-4.03,1.69,0.00,3.88,0.30,2.70,270.67,959.03
2018-10-18 0055,-1.10,54.53,234.92,306.07,-4.07,1.71,0.00,3.88,0.30,2.60,237.33,959.03
2018-10-18 0056,-1.03,54.43,234.99,306.01,-4.01,1.73,0.00,3.87,0.30,3.30,272.33,959.03
2018-10-18 0057,-1.00,54.30,234.89,306.16,-3.63,1.96,0.00,3.87,0.30,3.20,248.33,959.07
2018-10-18 0058,-1.00,54.50,234.87,306.20,-3.63,1.94,0.00,3.88,0.30,2.70,251.33,959.10
2018-10-18 0059,-1.00,54.73,234.93,306.12,-3.66,1.80,0.00,3.86,0.30,2.80,244.67,959.10
2018-10-18 0100,-1.00,54.47,234.96,306.20,-3.88,1.67,0.00,3.86,0.30,3.00,251.00,959.10
2018-10-18 0101,-1.00,54.70,234.92,306.20,-3.61,1.90,0.00,3.89,0.30,3.00,257.67,959.10
2018-10-18 0102,-1.00,54.87,234.97,306.17,-3.84,1.67,0.00,3.88,0.30,2.80,261.00,959.10
2018-10-18 0103,-1.00,54.93,234.81,305.98,-3.86,1.65,0.00,3.88,0.30,3.20,250.00,959.10
2018-10-18 0104,-1.00,54.87,234.83,306.10,-3.82,1.67,0.00,3.89,0.30,2.60,249.67,959.07
2018-10-18 0105,-1.07,54.70,234.93,306.12,-3.90,1.53,0.00,3.87,0.30,3.20,246.67,959.00
2018-10-18 0106,-1.10,54.70,234.78,306.19,-3.72,1.65,0.00,3.85,0.30,3.20,233.00,959.00
2018-10-18 0107,-1.10,54.77,234.90,306.02,-3.92,1.55,0.00,3.86,0.30,3.10,244.33,959.00
2018-10-18 0108,-1.10,54.90,234.87,305.97,-3.95,1.57,0.00,3.87,0.30,2.80,247.67,959.00
2018-10-18 0109,-1.10,54.77,234.66,305.86,-3.95,1.47,0.00,3.87,0.30,2.70,249.33,959.00
2018-10-18 0110,-1.10,54.80,234.67,305.86,-3.80,1.61,0.00,3.89,0.30,2.80,249.00,959.00
2018-10-18 0111,-1.10,54.70,234.61,305.87,-3.84,1.53,0.00,3.90,0.30,3.30,235.67,959.00
2018-10-18 0112,-1.10,54.87,234.49,305.84,-3.70,1.63,0.00,3.86,0.30,3.00,245.67,959.00
2018-10-18 0113,-1.10,54.80,234.47,305.75,-3.78,1.51,0.00,3.86,0.30,3.50,237.33,959.00
2018-10-18 0114,-1.10,54.93,234.38,305.77,-3.74,1.65,0.00,3.86,0.30,3.30,243.33,959.00
2018-10-18 0115,-1.10,54.80,234.26,305.75,-3.76,1.53,0.00,3.85,0.30,3.50,247.67,959.00
2018-10-18 0116,-1.10,55.07,234.21,305.75,-3.70,1.51,0.00,3.85,0.30,2.90,250.33,959.00
2018-10-18 0117,-1.17,55.17,234.21,305.71,-3.78,1.45,0.00,3.85,0.30,4.00,240.67,959.00
2018-10-18 0118,-1.20,55.03,234.24,305.75,-3.97,1.30,0.00,3.86,0.30,4.20,247.00,959.00
2018-10-18 0119,-1.20,55.17,234.19,305.88,-3.61,1.57,0.00,3.85,0.30,3.20,245.33,959.00
2018-10-18 0120,-1.20,54.70,234.11,305.85,-3.80,1.53,0.00,3.84,0.30,4.40,241.00,959.00
2018-10-18 0121,-1.17,54.30,234.13,305.79,-3.59,1.53,0.00,3.86,0.30,3.70,255.67,959.00
2018-10-18 0122,-1.10,54.63,234.21,305.74,-3.47,1.57,0.00,3.85,0.30,3.90,247.67,959.00
2018-10-18 0123,-1.17,54.67,234.17,305.68,-3.66,1.40,0.00,3.84,0.30,3.90,240.33,959.00
2018-10-18 0124,-1.20,54.07,234.21,305.89,-3.59,1.47,0.00,3.86,0.30,4.80,249.67,959.00
2018-10-18 0125,-1.13,54.53,234.28,305.86,-3.45,1.59,0.00,3.86,0.30,2.90,247.67,959.00
2018-10-18 0126,-1.10,54.23,234.34,305.85,-3.68,1.42,0.00,3.86,0.30,3.70,238.00,959.07
2018-10-18 0127,-1.13,54.33,234.20,305.88,-3.76,1.43,0.00,3.87,0.30,3.70,246.67,959.10
2018-10-18 0128,-1.20,54.50,234.16,305.82,-3.72,1.42,-0.03,3.84,0.30,3.60,241.00,959.10
2018-10-18 0129,-1.20,54.20,234.06,305.83,-3.64,1.47,0.00,3.87,0.30,4.50,245.33,959.10
2018-10-18 0130,-1.20,54.33,234.15,305.75,-3.74,1.42,0.00,3.84,0.30,3.40,244.67,959.10
2018-10-18 0131,-1.20,54.27,234.12,305.80,-3.78,1.45,0.00,3.84,0.30,3.20,251.00,959.10
2018-10-18 0132,-1.20,54.47,234.13,305.60,-4.11,1.28,0.00,3.86,0.30,2.70,247.67,959.00
2018-10-18 0133,-1.20,54.50,234.04,305.63,-4.21,1.36,0.00,3.85,0.30,3.20,234.33,959.00
2018-10-18 0134,-1.30,54.67,234.03,305.53,-4.34,1.20,0.00,3.86,0.30,2.60,242.00,959.00
2018-10-18 0135,-1.30,54.60,233.93,305.33,-4.17,1.40,0.00,3.85,0.30,2.40,239.67,959.00
2018-10-18 0136,-1.30,54.47,234.04,305.45,-4.28,1.40,0.00,3.86,0.30,2.80,244.33,959.07
2018-10-18 0137,-1.30,54.40,233.96,305.41,-4.07,1.47,0.00,3.85,0.30,2.90,241.67,959.10
2018-10-18 0138,-1.30,54.33,233.89,305.26,-4.01,1.53,-0.03,3.85,0.30,3.20,232.00,959.10
2018-10-18 0139,-1.30,54.60,234.02,305.18,-3.92,1.63,0.00,3.86,0.30,3.00,237.33,959.10
2018-10-18 0140,-1.30,54.87,234.02,305.22,-3.97,1.53,0.00,3.86,0.30,2.70,231.33,959.10
2018-10-18 0141,-1.30,54.93,233.96,305.13,-4.15,1.47,0.00,3.85,0.30,2.50,228.00,959.10
2018-10-18 0142,-1.30,55.00,234.10,305.20,-4.03,1.55,0.00,3.85,0.30,2.70,229.67,959.10
2018-10-18 0143,-1.30,55.30,233.99,304.97,-3.88,1.67,-0.03,3.83,0.30,2.80,230.67,959.10
2018-10-18 0144,-1.30,55.10,233.99,304.96,-4.01,1.53,0.00,3.83,0.30,3.60,236.33,959.13
2018-10-18 0145,-1.30,55.67,234.07,305.09,-3.59,1.74,0.00,3.83,0.30,3.10,233.00,959.10
2018-10-18 0146,-1.20,55.93,234.10,305.01,-3.66,1.74,0.00,3.83,0.30,3.00,237.33,959.17
2018-10-18 0147,-1.20,56.03,234.04,305.08,-3.68,1.76,0.00,3.85,0.30,2.80,229.00,959.17
2018-10-18 0148,-1.20,56.00,234.02,305.18,-3.57,1.74,-0.03,3.83,0.30,3.20,250.00,959.10
2018-10-18 0149,-1.20,56.37,234.15,305.03,-3.68,1.71,0.00,3.83,0.30,2.70,239.33,959.10
2018-10-18 0150,-1.27,56.33,233.94,304.89,-4.15,1.38,0.00,3.83,0.30,3.00,239.00,959.10
2018-10-18 0151,-1.23,56.00,234.07,305.14,-3.80,1.67,0.00,3.84,0.30,3.20,234.00,959.10
2018-10-18 0152,-1.20,56.23,234.03,305.03,-3.74,1.67,0.00,3.85,0.30,3.60,240.00,959.10
2018-10-18 0153,-1.20,56.47,234.12,305.12,-3.72,1.71,0.00,3.84,0.30,3.30,238.00,959.10
2018-10-18 0154,-1.20,56.20,234.06,305.02,-3.63,1.74,0.00,3.85,0.30,3.80,252.00,959.10
2018-10-18 0155,-1.20,56.70,233.97,304.91,-3.66,1.76,0.00,3.83,0.30,2.50,248.33,959.10
2018-10-18 0156,-1.20,55.67,233.92,305.22,-3.68,1.63,0.00,3.84,0.30,4.20,262.67,959.10
2018-10-18 0157,-1.20,55.67,234.03,305.26,-3.66,1.67,-0.03,3.84,0.30,3.40,238.00,959.10
2018-10-18 0158,-1.20,54.97,234.01,305.15,-3.90,1.55,0.00,3.81,0.30,3.20,245.33,959.10
2018-10-18 0159,-1.20,54.87,234.01,305.20,-3.82,1.65,0.00,3.85,0.30,2.70,260.67,959.10
2018-10-18 0200,-1.20,54.60,234.04,305.18,-3.80,1.67,0.00,3.83,0.30,3.20,258.67,959.17
2018-10-18 0201,-1.20,54.67,234.14,305.19,-3.82,1.65,-0.03,3.83,0.30,3.10,258.33,959.20
2018-10-18 0202,-1.20,53.93,233.98,305.07,-4.03,1.49,-0.06,3.83,0.30,3.40,250.67,959.20
2018-10-18 0203,-1.27,53.67,234.05,305.05,-3.90,1.51,0.00,3.81,0.30,3.70,263.67,959.20
2018-10-18 0204,-1.30,54.13,233.98,305.00,-3.74,1.63,-0.03,3.82,0.30,2.70,241.67,959.27
2018-10-18 0205,-1.30,53.77,234.19,305.04,-4.03,1.49,0.00,3.83,0.30,3.30,262.33,959.30
2018-10-18 0206,-1.30,53.20,234.11,305.11,-3.68,1.63,0.00,3.80,0.30,3.30,254.00,959.30
2018-10-18 0207,-1.27,53.30,234.07,304.96,-3.70,1.57,0.00,3.83,0.30,3.20,257.33,959.30
2018-10-18 0208,-1.20,52.87,234.09,304.94,-3.70,1.61,0.00,3.82,0.30,3.00,252.67,959.30
2018-10-18 0209,-1.23,53.40,234.21,304.96,-3.84,1.59,-0.03,3.81,0.30,2.30,252.33,959.30
2018-10-18 0210,-1.30,52.90,234.18,305.00,-3.96,1.53,0.00,3.84,0.30,3.50,254.00,959.30
2018-10-18 0211,-1.30,53.07,234.34,305.20,-3.76,1.65,0.00,3.79,0.30,1.90,240.67,959.30
2018-10-18 0212,-1.27,52.67,234.43,305.24,-3.84,1.65,-0.03,3.82,0.30,3.40,245.00,959.30
2018-10-18 0213,-1.20,52.70,234.42,305.14,-3.72,1.76,-0.03,3.80,0.30,2.70,266.67,959.40
2018-10-18 0214,-1.20,52.87,234.47,305.14,-3.82,1.65,0.00,3.82,0.30,3.50,234.33,959.40
2018-10-18 0215,-1.20,52.93,234.53,305.03,-3.76,1.69,0.00,3.81,0.30,3.20,245.00,959.40
2018-10-18 0216,-1.20,53.23,234.64,304.86,-3.82,1.71,0.00,3.82,0.30,3.20,255.00,959.40
2018-10-18 0217,-1.20,52.60,234.71,305.12,-3.70,1.73,0.00,3.82,0.30,4.00,249.67,959.40
2018-10-18 0218,-1.17,52.73,234.77,305.11,-3.57,1.84,0.00,3.81,0.30,2.80,239.33,959.40
2018-10-18 0219,-1.10,52.60,234.72,305.07,-3.66,1.71,0.00,3.80,0.30,3.30,253.00,959.40
2018-10-18 0220,-1.17,53.03,234.86,304.97,-3.59,1.74,0.00,3.80,0.30,3.10,253.33,959.43
2018-10-18 0221,-1.20,53.17,234.81,304.94,-3.92,1.59,0.00,3.82,0.30,2.90,253.33,959.40
2018-10-18 0222,-1.20,53.10,234.74,304.92,-3.82,1.63,0.00,3.80,0.30,3.30,259.67,959.40
2018-10-18 0223,-1.20,53.27,234.79,304.95,-3.74,1.65,0.00,3.80,0.30,2.70,252.67,959.40
2018-10-18 0224,-1.20,52.73,234.79,304.90,-4.05,1.55,0.00,3.81,0.30,3.00,258.00,959.40
2018-10-18 0225,-1.20,53.27,234.65,304.91,-3.84,1.63,-0.03,3.81,0.30,2.90,263.00,959.40
2018-10-18 0226,-1.23,52.83,234.61,304.86,-4.01,1.53,0.00,3.81,0.30,3.30,261.00,959.40
2018-10-18 0227,-1.30,52.90,234.63,304.93,-3.70,1.59,0.00,3.80,0.30,3.20,257.33,959.30
2018-10-18 0228,-1.30,53.10,234.59,304.78,-3.74,1.51,0.00,3.80,0.30,3.20,252.00,959.30
2018-10-18 0229,-1.30,53.13,234.57,304.73,-3.94,1.42,0.00,3.80,0.30,2.60,244.67,959.30
2018-10-18 0230,-1.30,53.03,234.62,304.60,-3.97,1.51,0.00,3.80,0.30,3.20,248.67,959.33
2018-10-18 0231,-1.30,52.83,234.64,304.46,-3.96,1.47,0.00,3.79,0.30,3.70,251.00,959.40
2018-10-18 0232,-1.30,52.83,234.58,304.48,-3.74,1.63,0.00,3.81,0.30,3.20,242.33,959.40
2018-10-18 0233,-1.30,53.30,234.75,304.49,-3.68,1.57,0.00,3.79,0.30,2.50,246.33,959.40
2018-10-18 0234,-1.30,53.00,234.71,304.52,-3.97,1.49,-0.03,3.79,0.30,3.10,238.00,959.40
2018-10-18 0235,-1.30,53.07,234.78,304.49,-3.86,1.57,0.00,3.82,0.30,2.80,236.00,959.40
2018-10-18 0236,-1.30,53.10,234.79,304.51,-3.66,1.65,0.03,3.81,0.30,3.30,234.33,959.40
2018-10-18 0237,-1.30,53.30,234.95,304.51,-3.78,1.65,0.06,3.79,0.30,2.80,240.67,959.40
2018-10-18 0238,-1.30,53.20,234.74,304.40,-3.88,1.57,0.00,3.82,0.30,2.90,240.33,959.40
2018-10-18 0239,-1.30,53.57,234.94,304.28,-3.86,1.69,0.00,3.81,0.30,2.10,237.33,959.40
2018-10-18 0240,-1.30,53.73,234.88,304.24,-4.23,1.51,-0.06,3.79,0.30,2.10,259.67,959.40
2018-10-18 0241,-1.30,53.33,234.88,304.36,-4.09,1.51,-0.03,3.79,0.30,3.20,246.67,959.40
2018-10-18 0242,-1.30,53.33,234.94,304.40,-3.80,1.67,0.00,3.80,0.30,3.30,245.67,959.40
2018-10-18 0243,-1.27,53.13,234.97,304.54,-3.55,1.76,0.00,3.77,0.30,3.40,247.67,959.40
2018-10-18 0244,-1.20,53.07,235.06,304.43,-3.55,1.84,0.00,3.77,0.30,2.70,243.00,959.40
2018-10-18 0245,-1.20,53.53,234.96,304.42,-3.45,1.92,0.00,3.79,0.30,2.80,237.33,959.40
2018-10-18 0246,-1.20,53.73,235.21,304.33,-3.63,1.74,0.00,3.78,0.30,2.40,230.00,959.40
2018-10-18 0247,-1.20,53.67,235.17,304.37,-3.86,1.55,-0.03,3.77,0.30,2.50,239.00,959.40
2018-10-18 0248,-1.20,53.87,235.18,304.24,-3.61,1.74,0.00,3.77,0.30,2.60,230.00,959.40
2018-10-18 0249,-1.20,53.67,235.23,304.28,-3.80,1.59,0.00,3.79,0.30,3.10,227.00,959.40
2018-10-18 0250,-1.20,53.43,235.20,304.30,-3.72,1.63,-0.03,3.78,0.30,3.40,227.33,959.40
2018-10-18 0251,-1.20,53.70,235.18,304.27,-3.61,1.63,0.00,3.80,0.30,2.80,230.00,959.40
2018-10-18 0252,-1.23,53.57,235.29,304.07,-3.68,1.51,0.00,3.77,0.30,2.90,232.33,959.47
2018-10-18 0253,-1.30,54.13,235.40,304.03,-3.80,1.49,0.00,3.77,0.30,3.00,238.33,959.50
2018-10-18 0254,-1.30,54.53,235.29,303.91,-3.96,1.36,0.00,3.78,0.30,2.90,237.33,959.50
2018-10-18 0255,-1.37,54.77,235.38,303.79,-4.03,1.24,-0.03,3.79,0.30,2.90,243.00,959.50
2018-10-18 0256,-1.40,54.87,235.38,303.84,-3.74,1.42,0.00,3.78,0.30,2.80,240.00,959.40
2018-10-18 0257,-1.40,54.70,235.49,303.92,-3.64,1.47,-0.06,3.79,0.30,3.50,242.33,959.40
2018-10-18 0258,-1.40,54.67,235.40,303.87,-3.45,1.63,0.00,3.77,0.30,3.20,253.67,959.40
2018-10-18 0259,-1.37,54.70,235.49,304.01,-3.45,1.55,0.00,3.79,0.30,3.60,251.67,959.40
2018-10-18 0300,-1.30,54.93,235.53,304.07,-3.45,1.59,-0.03,3.78,0.30,3.30,251.33,959.47
2018-10-18 0301,-1.30,54.10,235.58,304.04,-3.64,1.49,0.00,3.76,0.30,2.90,253.00,959.50
2018-10-18 0302,-1.30,54.10,235.48,304.15,-3.53,1.61,-0.03,3.78,0.30,3.20,249.00,959.50
2018-10-18 0303,-1.30,53.50,235.51,304.11,-3.70,1.47,0.00,3.76,0.30,3.00,248.67,959.50
2018-10-18 0304,-1.30,53.47,235.38,304.25,-3.61,1.59,0.00,3.78,0.30,3.30,236.33,959.50
2018-10-18 0305,-1.30,53.07,235.43,304.11,-3.53,1.51,0.00,3.80,0.30,3.40,234.00,959.50
2018-10-18 0306,-1.30,52.97,235.47,304.22,-3.53,1.57,0.00,3.76,0.30,3.20,237.00,959.50
2018-10-18 0307,-1.30,53.23,235.39,304.13,-3.57,1.51,0.00,3.78,0.30,3.10,237.67,959.60
2018-10-18 0308,-1.30,52.93,235.33,304.06,-3.59,1.43,0.00,3.74,0.30,3.30,225.33,959.60
2018-10-18 0309,-1.30,53.07,235.56,304.27,-3.63,1.45,0.00,3.76,0.30,3.50,228.00,959.53
2018-10-18 0310,-1.30,52.90,235.44,304.30,-3.64,1.51,0.00,3.77,0.30,2.90,226.00,959.50
2018-10-18 0311,-1.33,53.53,235.49,303.98,-3.86,1.43,0.00,3.77,0.30,2.50,225.00,959.57
2018-10-18 0312,-1.40,53.20,235.46,304.06,-4.03,1.28,0.00,3.78,0.30,2.80,241.00,959.60
2018-10-18 0313,-1.40,53.03,235.37,304.10,-4.09,1.30,0.00,3.76,0.30,4.70,229.33,959.60
2018-10-18 0314,-1.40,52.93,235.30,304.07,-3.68,1.59,0.00,3.77,0.30,3.70,230.33,959.60
2018-10-18 0315,-1.40,52.90,235.33,303.97,-3.55,1.53,0.00,3.75,0.30,3.30,225.00,959.60
2018-10-18 0316,-1.30,52.60,235.44,304.33,-3.47,1.67,0.00,3.76,0.30,3.30,231.33,959.57
2018-10-18 0317,-1.30,52.60,235.47,304.22,-3.51,1.61,0.00,3.76,0.30,2.80,229.33,959.50
2018-10-18 0318,-1.30,52.80,235.46,304.19,-3.61,1.67,0.00,3.75,0.30,2.90,227.67,959.50
2018-10-18 0319,-1.30,52.37,235.49,304.15,-3.74,1.57,-0.06,3.77,0.30,3.50,227.67,959.50
2018-10-18 0320,-1.30,52.63,235.58,304.17,-3.59,1.67,0.00,3.75,0.30,2.90,231.00,959.50
2018-10-18 0321,-1.30,52.23,235.58,304.22,-3.84,1.45,0.00,3.78,0.30,3.30,226.33,959.60
2018-10-18 0322,-1.30,52.10,235.66,304.37,-3.68,1.57,0.00,3.74,0.30,3.40,229.33,959.60
2018-10-18 0323,-1.23,52.10,235.65,304.41,-3.51,1.71,0.00,3.75,0.30,3.50,234.00,959.60
2018-10-18 0324,-1.20,52.33,235.72,304.31,-3.39,1.67,0.00,3.76,0.30,3.10,233.00,959.60
2018-10-18 0325,-1.27,52.40,235.79,304.36,-3.55,1.61,0.00,3.78,0.30,3.00,239.33,959.57
2018-10-18 0326,-1.27,51.90,235.73,304.45,-3.47,1.55,0.00,3.76,0.30,3.70,238.00,959.53
2018-10-18 0327,-1.20,52.13,235.75,304.55,-3.16,1.71,-0.03,3.77,0.30,3.10,233.67,959.50
2018-10-18 0328,-1.20,52.33,235.82,304.42,-3.65,1.51,-0.06,3.75,0.30,3.10,237.67,959.50
2018-10-18 0329,-1.20,52.70,235.75,304.45,-3.66,1.47,-0.03,3.76,0.30,3.40,235.00,959.50
2018-10-18 0330,-1.20,52.13,235.80,304.50,-3.82,1.32,0.03,3.75,0.30,3.90,228.67,959.50
2018-10-18 0331,-1.20,52.70,235.84,304.52,-3.65,1.61,0.00,3.75,0.30,3.20,221.33,959.50
2018-10-18 0332,-1.20,52.53,235.76,304.38,-3.63,1.47,0.00,3.76,0.30,3.80,222.00,959.50
2018-10-18 0333,-1.20,52.90,235.55,304.39,-3.68,1.40,0.00,3.74,0.30,3.90,221.00,959.50
2018-10-18 0334,-1.27,53.33,235.61,304.51,-3.65,1.43,-0.06,3.74,0.30,3.30,224.33,959.50
2018-10-18 0335,-1.30,53.17,235.57,304.44,-3.72,1.42,-0.03,3.75,0.30,3.70,225.33,959.50
2018-10-18 0336,-1.30,53.50,235.49,304.34,-3.72,1.40,-0.03,3.75,0.30,3.50,226.67,959.50
2018-10-18 0337,-1.30,53.13,235.50,304.46,-3.68,1.43,0.00,3.75,0.30,3.50,227.67,959.50
2018-10-18 0338,-1.30,53.07,235.36,304.40,-3.59,1.61,0.00,3.73,0.30,3.20,228.00,959.50
2018-10-18 0339,-1.30,53.07,235.40,304.40,-3.84,1.38,0.00,3.73,0.30,3.20,226.33,959.50
2018-10-18 0340,-1.30,53.33,235.46,304.21,-3.72,1.40,-0.03,3.75,0.30,3.10,228.00,959.50
2018-10-18 0341,-1.30,53.40,235.41,304.21,-3.90,1.30,0.00,3.75,0.30,3.20,226.33,959.50
2018-10-18 0342,-1.30,53.47,235.42,304.28,-3.90,1.20,-0.03,3.74,0.30,3.20,227.00,959.50
2018-10-18 0343,-1.30,53.77,235.51,304.31,-3.68,1.38,0.00,3.73,0.30,3.90,228.33,959.50
2018-10-18 0344,-1.30,53.90,235.54,304.13,-3.72,1.43,0.00,3.74,0.30,2.70,227.00,959.50
2018-10-18 0345,-1.30,53.80,235.59,304.04,-3.94,1.24,-0.03,3.73,0.30,3.30,227.33,959.50
2018-10-18 0346,-1.30,53.93,235.50,304.16,-3.78,1.47,0.00,3.75,0.30,3.60,229.00,959.50
2018-10-18 0347,-1.30,54.17,235.45,304.20,-3.65,1.51,0.00,3.74,0.30,3.30,225.00,959.50
2018-10-18 0348,-1.30,54.23,235.57,304.16,-4.07,1.11,0.00,3.73,0.30,3.60,226.67,959.50
2018-10-18 0349,-1.30,54.40,235.55,304.16,-3.78,1.26,0.00,3.73,0.30,3.50,225.00,959.50
2018-10-18 0350,-1.33,54.67,235.59,304.08,-3.66,1.38,0.00,3.74,0.30,3.70,225.00,959.50
2018-10-18 0351,-1.30,54.33,235.69,304.12,-3.49,1.61,0.00,3.73,0.30,3.70,232.00,959.50
2018-10-18 0352,-1.33,54.40,235.74,304.11,-3.55,1.47,0.00,3.73,0.30,3.30,227.00,959.50
2018-10-18 0353,-1.30,54.33,235.69,304.13,-3.68,1.30,0.00,3.74,0.30,3.60,235.33,959.50
2018-10-18 0354,-1.30,54.33,235.60,304.06,-3.61,1.43,0.00,3.73,0.30,3.30,230.00,959.50
2018-10-18 0355,-1.30,54.47,235.68,304.04,-3.70,1.36,0.00,3.73,0.30,3.60,236.67,959.50
2018-10-18 0356,-1.37,54.90,235.55,303.80,-3.82,1.20,0.00,3.73,0.30,3.30,244.67,959.50
2018-10-18 0357,-1.40,54.87,235.36,303.97,-3.82,1.26,0.00,3.73,0.30,3.90,231.00,959.57
2018-10-18 0358,-1.40,55.13,235.37,303.94,-3.55,1.49,0.00,3.73,0.30,3.10,236.00,959.57
2018-10-18 0359,-1.40,55.40,235.28,304.08,-3.76,1.24,0.00,3.72,0.30,3.60,235.33,959.60
2018-10-18 0400,-1.40,55.77,235.30,303.76,-3.78,1.24,-0.03,3.73,0.30,3.00,234.33,959.60
2018-10-18 0401,-1.40,55.63,235.38,303.93,-3.80,1.40,0.00,3.76,0.30,3.30,225.33,959.60
2018-10-18 0402,-1.40,55.40,235.20,303.94,-3.70,1.47,0.00,3.71,0.30,3.50,232.00,959.60
2018-10-18 0403,-1.40,55.53,235.18,303.89,-3.61,1.45,0.00,3.69,0.30,3.60,227.00,959.60
2018-10-18 0404,-1.40,55.40,235.28,303.85,-3.63,1.38,-0.03,3.72,0.30,2.80,223.00,959.60
2018-10-18 0405,-1.40,55.83,235.18,303.73,-3.78,1.36,0.00,3.73,0.30,3.20,229.33,959.60
2018-10-18 0406,-1.40,55.77,235.24,303.82,-3.84,1.30,-0.03,3.72,0.30,3.30,219.00,959.60
2018-10-18 0407,-1.40,55.53,235.22,303.85,-3.63,1.51,0.00,3.73,0.30,3.80,220.00,959.60
2018-10-18 0408,-1.40,55.27,235.20,303.70,-3.53,1.59,0.00,3.70,0.30,3.70,220.67,959.60
2018-10-18 0409,-1.40,55.57,235.19,303.64,-3.47,1.55,-0.03,3.72,0.30,3.30,219.67,959.60
2018-10-18 0410,-1.40,55.27,235.31,303.76,-3.57,1.49,-0.03,3.72,0.30,3.10,215.67,959.70
2018-10-18 0411,-1.47,55.00,235.28,303.64,-3.57,1.45,0.00,3.71,0.30,3.50,215.67,959.70
2018-10-18 0412,-1.50,55.07,235.24,303.62,-3.45,1.55,0.00,3.71,0.30,3.20,219.33,959.70
2018-10-18 0413,-1.50,55.20,235.33,303.57,-3.55,1.57,0.00,3.71,0.30,3.40,220.67,959.70
2018-10-18 0414,-1.50,55.37,235.29,303.44,-3.57,1.59,0.00,3.71,0.30,3.20,216.67,959.70
2018-10-18 0415,-1.43,55.23,235.27,303.46,-3.65,1.51,0.00,3.72,0.30,3.60,220.00,959.70
2018-10-18 0416,-1.40,55.93,235.45,303.47,-3.65,1.55,0.03,3.70,0.30,2.90,220.67,959.70
2018-10-18 0417,-1.43,56.27,235.35,303.53,-3.84,1.42,-0.03,3.71,0.30,3.10,221.67,959.70
2018-10-18 0418,-1.50,56.40,235.34,303.63,-3.82,1.47,0.00,3.69,0.30,3.30,223.33,959.70
2018-10-18 0419,-1.50,56.67,235.39,303.39,-3.72,1.61,0.00,3.72,0.30,3.10,222.67,959.70
2018-10-18 0420,-1.50,56.70,235.32,303.18,-3.66,1.61,0.00,3.70,0.30,3.20,227.33,959.70
2018-10-18 0421,-1.47,56.67,235.32,303.30,-3.76,1.49,-0.03,3.70,0.30,3.20,228.00,959.70
2018-10-18 0422,-1.43,56.33,235.44,303.23,-3.68,1.38,0.00,3.69,0.30,3.60,222.00,959.70
2018-10-18 0423,-1.40,56.07,235.36,303.42,-3.57,1.53,0.00,3.68,0.30,3.20,229.33,959.70
2018-10-18 0424,-1.40,56.20,235.49,303.24,-3.63,1.49,0.00,3.71,0.30,3.00,229.33,959.70
2018-10-18 0425,-1.43,56.67,235.33,303.21,-3.66,1.45,0.00,3.72,0.30,3.00,232.33,959.70
2018-10-18 0426,-1.50,56.73,235.43,302.98,-3.97,1.22,-0.03,3.70,0.30,3.10,238.67,959.70
2018-10-18 0427,-1.47,56.63,235.28,303.27,-3.82,1.38,-0.03,3.71,0.30,2.90,223.67,959.70
2018-10-18 0428,-1.40,56.80,235.28,303.18,-3.76,1.53,0.00,3.70,0.30,2.30,231.67,959.70
2018-10-18 0429,-1.43,56.53,235.31,302.99,-3.92,1.38,-0.06,3.68,0.30,3.10,231.67,959.70
2018-10-18 0430,-1.40,56.07,235.30,303.08,-3.74,1.53,0.00,3.68,0.30,2.80,230.33,959.70
2018-10-18 0431,-1.40,56.57,235.47,303.16,-3.51,1.71,0.03,3.70,0.30,3.40,226.67,959.73
2018-10-18 0432,-1.40,56.20,235.48,303.01,-3.72,1.47,0.00,3.70,0.30,3.20,223.33,959.70
2018-10-18 0433,-1.40,56.67,235.58,303.07,-3.70,1.53,0.00,3.69,0.30,2.40,239.00,959.73
2018-10-18 0434,-1.40,55.40,235.54,303.13,-3.86,1.42,-0.03,3.70,0.30,3.50,231.00,959.80
2018-10-18 0435,-1.40,56.07,235.58,303.34,-3.43,1.71,0.00,3.68,0.30,3.30,225.00,959.80
2018-10-18 0436,-1.40,55.63,235.60,303.23,-3.66,1.51,0.00,3.70,0.30,3.50,224.67,959.80
2018-10-18 0437,-1.40,55.90,235.64,303.14,-3.53,1.61,-0.03,3.70,0.30,3.40,219.00,959.80
2018-10-18 0438,-1.40,55.53,235.79,303.36,-3.59,1.55,0.00,3.70,0.30,3.60,231.67,959.80
2018-10-18 0439,-1.40,54.90,235.78,303.40,-3.47,1.55,-0.03,3.68,0.30,3.40,226.67,959.80
2018-10-18 0440,-1.37,55.00,235.79,303.41,-3.37,1.61,0.00,3.69,0.30,3.20,229.00,959.80
2018-10-18 0441,-1.30,55.17,235.98,303.36,-3.47,1.55,0.00,3.70,0.30,3.20,231.67,959.80
2018-10-18 0442,-1.30,54.77,236.01,303.31,-3.57,1.42,-0.03,3.69,0.30,3.30,240.33,959.80
2018-10-18 0443,-1.40,54.50,235.96,303.34,-3.61,1.32,0.00,3.68,0.30,3.50,231.67,959.80
2018-10-18 0444,-1.40,54.57,235.94,303.37,-3.39,1.47,0.00,3.70,0.30,3.50,228.33,959.87
2018-10-18 0445,-1.40,54.97,236.12,303.40,-3.59,1.40,0.00,3.69,0.30,3.00,242.00,959.90
2018-10-18 0446,-1.40,54.60,236.02,303.45,-3.61,1.28,-0.03,3.68,0.30,3.70,241.33,959.90
2018-10-18 0447,-1.40,54.47,235.93,303.47,-3.39,1.45,-0.03,3.68,0.30,3.40,233.67,959.90
2018-10-18 0448,-1.33,54.40,235.84,303.44,-3.45,1.40,-0.03,3.67,0.30,3.80,227.67,959.90
2018-10-18 0449,-1.37,54.77,235.88,303.55,-3.57,1.34,0.00,3.68,0.30,3.90,234.67,959.87
2018-10-18 0450,-1.40,55.00,235.81,303.64,-3.57,1.32,0.03,3.68,0.30,3.60,235.33,959.87
2018-10-18 0451,-1.40,54.33,235.76,303.65,-3.49,1.38,0.00,3.69,0.30,3.70,240.67,959.90
2018-10-18 0452,-1.37,54.17,235.72,303.62,-3.35,1.40,0.00,3.68,0.30,3.70,241.33,959.90
2018-10-18 0453,-1.30,54.67,235.70,303.76,-3.43,1.40,0.00,3.68,0.30,3.60,225.33,959.90
2018-10-18 0454,-1.33,55.17,235.76,303.69,-3.72,1.16,-0.03,3.68,0.30,3.60,238.67,959.90
2018-10-18 0455,-1.40,55.07,235.81,303.47,-3.66,1.24,0.00,3.67,0.30,4.00,232.33,960.00
2018-10-18 0456,-1.40,55.20,235.61,303.49,-3.70,1.12,0.00,3.68,0.30,3.80,235.00,960.00
2018-10-18 0457,-1.40,55.27,235.58,303.65,-3.57,1.22,-0.06,3.66,0.30,3.80,221.67,960.00
2018-10-18 0458,-1.40,55.60,235.64,303.83,-3.63,1.22,-0.03,3.66,0.30,3.70,219.33,960.00
2018-10-18 0459,-1.40,55.50,235.57,303.79,-3.63,1.30,-0.03,3.68,0.30,4.00,221.33,960.07
2018-10-18 0500,-1.50,55.67,235.54,303.72,-3.61,1.28,0.00,3.66,0.30,4.40,224.33,960.10
2018-10-18 0501,-1.50,56.17,235.54,303.64,-3.63,1.42,0.00,3.67,0.30,3.80,220.33,960.10
2018-10-18 0502,-1.50,56.00,235.46,303.73,-3.70,1.30,0.00,3.68,0.30,3.50,221.33,960.10
2018-10-18 0503,-1.50,56.13,235.58,303.57,-3.68,1.24,0.00,3.66,0.30,3.60,228.67,960.10
2018-10-18 0504,-1.50,55.80,235.58,303.60,-3.74,1.16,0.00,3.65,0.30,3.60,225.67,960.10
2018-10-18 0505,-1.53,55.53,235.48,303.58,-3.82,1.16,-0.03,3.67,0.30,3.80,221.33,960.10
2018-10-18 0506,-1.60,55.37,235.52,303.53,-3.78,1.28,0.00,3.67,0.30,3.80,218.67,960.10
2018-10-18 0507,-1.60,54.80,235.56,303.49,-3.57,1.45,0.00,3.68,0.30,3.70,226.00,960.10
2018-10-18 0508,-1.50,54.73,235.50,303.50,-3.49,1.55,-0.03,3.66,0.30,3.50,226.33,960.10
2018-10-18 0509,-1.50,54.63,235.51,303.41,-3.82,1.14,0.00,3.66,0.30,3.60,222.33,960.10
2018-10-18 0510,-1.57,54.57,235.43,303.53,-3.84,1.07,0.03,3.66,0.30,4.00,225.67,960.10
2018-10-18 0511,-1.60,54.60,235.38,303.47,-3.68,1.28,-0.03,3.67,0.30,4.20,224.67,960.10
2018-10-18 0512,-1.60,54.70,235.26,303.41,-3.53,1.42,0.00,3.67,0.30,4.30,223.00,960.10
2018-10-18 0513,-1.53,54.90,235.42,303.63,-3.34,1.55,-0.03,3.66,0.30,4.70,224.67,960.10
2018-10-18 0514,-1.50,55.20,235.33,303.79,-3.51,1.34,-0.03,3.65,0.30,3.80,234.67,960.10
2018-10-18 0515,-1.50,56.00,235.41,303.55,-3.47,1.40,0.00,3.65,0.30,4.30,224.67,960.10
2018-10-18 0516,-1.50,56.47,235.32,303.68,-3.39,1.45,0.00,3.67,0.30,4.10,226.33,960.10
2018-10-18 0517,-1.50,56.70,235.33,303.55,-3.63,1.20,0.00,3.65,0.30,4.20,222.00,960.07
2018-10-18 0518,-1.53,57.03,235.26,303.54,-3.61,1.30,0.00,3.66,0.30,4.10,219.67,960.00
2018-10-18 0519,-1.60,57.47,235.33,303.57,-3.61,1.26,0.00,3.66,0.30,4.10,219.00,960.00
2018-10-18 0520,-1.60,57.43,235.18,303.40,-3.72,1.12,-0.03,3.65,0.30,4.50,217.33,960.00
2018-10-18 0521,-1.60,57.60,235.31,303.51,-3.41,1.32,-0.03,3.66,0.30,4.10,218.33,960.00
2018-10-18 0522,-1.60,58.00,235.15,303.36,-3.65,1.24,0.00,3.65,0.30,4.20,218.00,960.00
2018-10-18 0523,-1.67,58.17,235.07,303.37,-3.92,0.87,0.00,3.65,0.30,3.40,221.00,960.00
2018-10-18 0524,-1.70,58.53,235.04,303.39,-3.63,1.28,0.00,3.65,0.30,3.70,218.00,960.00
2018-10-18 0525,-1.70,58.27,235.02,303.32,-3.66,1.28,0.00,3.66,0.30,3.90,214.00,960.00
2018-10-18 0526,-1.70,58.30,235.00,303.04,-3.68,1.18,0.00,3.63,0.30,3.50,212.67,960.00
2018-10-18 0527,-1.70,58.47,234.85,303.04,-3.70,1.18,0.00,3.65,0.30,3.00,219.00,960.00
2018-10-18 0528,-1.70,58.83,234.85,303.12,-3.65,1.24,0.03,3.64,0.30,3.60,212.33,960.00
2018-10-18 0529,-1.70,59.47,234.82,302.86,-3.43,1.40,-0.03,3.63,0.30,3.40,215.33,960.00
2018-10-18 0530,-1.80,59.67,234.84,302.84,-3.55,1.32,-0.03,3.63,0.30,3.50,208.67,960.00
2018-10-18 0531,-1.80,59.60,234.86,302.71,-3.66,1.18,0.00,3.66,0.30,3.30,205.00,960.00
2018-10-18 0532,-1.80,59.37,234.87,302.64,-3.43,1.32,0.00,3.66,0.30,3.40,210.00,960.00
2018-10-18 0533,-1.77,58.77,234.80,302.74,-3.04,1.61,-0.06,3.64,0.30,3.20,212.00,960.00
2018-10-18 0534,-1.73,58.63,234.92,302.59,-3.41,1.45,-0.03,3.64,0.30,3.50,215.33,960.00
2018-10-18 0535,-1.80,58.37,234.72,302.63,-3.57,1.36,0.03,3.63,0.30,3.50,213.67,960.00
2018-10-18 0536,-1.77,58.33,234.74,302.70,-3.08,1.73,0.00,3.65,0.30,3.70,217.00,960.00
2018-10-18 0537,-1.70,58.57,234.77,302.71,-3.14,1.65,0.00,3.63,0.30,3.80,217.67,960.00
2018-10-18 0538,-1.70,58.30,234.78,302.97,-3.12,1.71,0.00,3.64,0.30,4.00,216.33,959.97
2018-10-18 0539,-1.67,58.13,234.85,302.90,-2.95,1.82,0.03,3.65,0.30,4.30,216.00,960.00
2018-10-18 0540,-1.60,58.13,234.98,302.85,-3.12,1.63,-0.03,3.63,0.30,4.20,214.33,960.00
2018-10-18 0541,-1.60,57.97,234.98,302.96,-3.26,1.47,0.00,3.63,0.30,4.20,225.00,960.00
2018-10-18 0542,-1.70,57.80,235.04,303.12,-3.28,1.53,-0.03,3.65,0.30,4.10,211.67,960.00
2018-10-18 0543,-1.67,57.73,234.93,303.14,-3.22,1.61,0.00,3.63,0.30,4.10,216.33,959.97
2018-10-18 0544,-1.67,58.07,235.00,303.08,-3.16,1.55,0.00,3.63,0.30,3.90,219.33,959.90
2018-10-18 0545,-1.70,57.70,234.94,303.08,-3.51,1.16,0.00,3.65,0.30,4.80,218.00,959.90
2018-10-18 0546,-1.70,57.57,234.95,303.20,-3.10,1.51,0.00,3.64,0.30,4.40,215.00,959.90
2018-10-18 0547,-1.70,57.20,234.87,303.23,-3.37,1.34,0.03,3.63,0.30,4.20,219.00,959.90
2018-10-18 0548,-1.70,57.30,235.00,303.23,-3.06,1.67,0.03,3.63,0.30,4.30,223.67,959.97
2018-10-18 0549,-1.70,57.07,235.03,303.09,-3.47,1.28,-0.03,3.62,0.30,4.60,223.00,960.00
2018-10-18 0550,-1.70,57.13,235.05,303.11,-3.37,1.38,-0.06,3.65,0.30,3.90,217.33,960.00
2018-10-18 0551,-1.70,57.47,234.88,303.19,-3.39,1.34,-0.03,3.63,0.30,3.60,215.67,960.00
2018-10-18 0552,-1.80,57.60,234.86,303.18,-3.70,1.05,-0.06,3.64,0.30,3.70,215.33,960.00
2018-10-18 0553,-1.80,57.83,234.93,302.95,-3.45,1.26,0.00,3.62,0.30,4.10,213.67,960.00
2018-10-18 0554,-1.77,57.50,234.77,302.95,-3.30,1.36,0.00,3.62,0.30,4.00,219.67,960.00
2018-10-18 0555,-1.70,57.50,234.83,302.78,-3.34,1.49,0.03,3.61,0.30,3.70,214.00,960.03
2018-10-18 0556,-1.77,57.40,234.77,302.70,-3.55,1.20,0.00,3.63,0.30,3.80,208.00,960.00
2018-10-18 0557,-1.80,57.73,234.69,302.50,-3.59,1.12,0.03,3.63,0.30,3.20,209.33,960.10
2018-10-18 0558,-1.87,57.73,234.77,302.44,-3.53,1.22,0.00,3.62,0.30,3.60,212.00,960.10
2018-10-18 0559,-1.90,57.40,234.92,302.43,-3.37,1.40,0.00,3.62,0.30,4.10,211.67,960.07
2018-10-18 0600,-1.80,57.27,234.85,302.66,-3.26,1.59,-0.03,3.61,0.30,3.60,213.00,960.03
2018-10-18 0601,-1.80,57.10,235.06,302.74,-3.32,1.49,0.00,3.62,0.30,3.40,215.00,960.03
2018-10-18 0602,-1.80,57.13,235.00,302.58,-3.41,1.51,-0.00,3.63,0.30,3.90,220.67,960.10
2018-10-18 0603,-1.80,57.23,234.89,302.51,-3.41,1.42,-0.03,3.63,0.30,3.40,213.00,960.10
2018-10-18 0604,-1.80,57.37,234.78,302.45,-3.34,1.45,-0.03,3.61,0.30,3.60,219.00,960.10
2018-10-18 0605,-1.80,57.03,234.77,302.46,-3.10,1.67,0.00,3.61,0.30,4.00,214.00,960.10
2018-10-18 0606,-1.73,56.77,234.90,302.72,-3.04,1.69,-0.03,3.63,0.30,3.40,216.67,960.10
2018-10-18 0607,-1.70,56.80,234.86,302.63,-3.10,1.67,-0.03,3.62,0.30,3.20,216.67,960.10
2018-10-18 0608,-1.70,56.77,234.79,302.58,-3.34,1.49,0.00,3.61,0.30,3.60,214.67,960.00
2018-10-18 0609,-1.80,56.80,234.74,302.57,-3.35,1.43,0.00,3.63,0.30,3.40,215.33,960.00
2018-10-18 0610,-1.80,56.77,234.65,302.42,-3.47,1.32,-0.06,3.60,0.30,3.80,214.33,960.00
2018-10-18 0611,-1.80,56.70,234.76,302.55,-3.12,1.65,0.03,3.61,0.30,3.90,216.00,960.00
2018-10-18 0612,-1.80,56.60,234.78,302.42,-3.28,1.45,0.00,3.61,0.30,4.10,218.33,960.00
2018-10-18 0613,-1.77,56.33,234.85,302.52,-2.79,1.86,-0.03,3.60,0.30,3.80,207.67,960.03
2018-10-18 0614,-1.70,56.30,234.94,302.67,-2.91,1.80,0.00,3.61,0.30,4.30,206.67,960.10
2018-10-18 0615,-1.70,56.10,235.02,302.50,-3.01,1.69,0.00,3.61,0.30,3.70,213.00,960.07
2018-10-18 0616,-1.70,56.23,234.95,302.54,-3.12,1.53,0.00,3.59,0.30,3.80,210.67,960.03
2018-10-18 0617,-1.80,56.30,235.00,302.38,-3.20,1.32,0.00,3.61,0.30,3.80,208.33,960.00
2018-10-18 0618,-1.83,56.50,235.04,302.29,-3.22,1.28,0.00,3.61,0.30,3.60,211.67,960.00
2018-10-18 0619,-1.90,56.57,234.97,302.14,-3.39,1.14,-0.03,3.61,0.30,3.50,207.33,960.00
2018-10-18 0620,-1.90,56.60,234.97,301.99,-3.32,1.22,-0.03,3.60,0.30,3.70,211.67,960.00
2018-10-18 0621,-2.00,56.80,234.88,301.91,-3.61,0.97,0.03,3.61,0.30,3.80,207.67,960.00
2018-10-18 0622,-2.07,57.07,234.73,301.81,-3.66,0.78,0.00,3.61,0.30,4.00,201.00,960.00
2018-10-18 0623,-2.13,57.23,234.68,301.64,-3.53,0.89,-0.03,3.59,0.30,4.20,201.00,959.97
2018-10-18 0624,-2.20,57.43,234.54,301.58,-3.49,0.87,0.03,3.61,0.30,3.80,203.00,959.97
2018-10-18 0625,-2.20,57.67,234.48,301.41,-3.32,1.03,0.00,3.61,0.30,3.60,203.00,959.93
2018-10-18 0626,-2.20,57.57,234.40,301.42,-3.63,0.87,-0.03,3.60,0.30,4.00,207.67,959.90
2018-10-18 0627,-2.20,57.80,234.37,301.29,-3.45,0.99,0.00,3.60,0.30,3.70,207.67,959.90
2018-10-18 0628,-2.27,57.63,234.38,301.18,-3.59,0.87,-0.03,3.62,0.30,4.20,206.33,959.90
2018-10-18 0629,-2.27,57.30,234.34,301.09,-3.01,1.30,0.03,3.60,0.30,4.50,209.00,959.90
2018-10-18 0630,-2.20,57.17,234.42,301.30,-2.77,1.51,0.03,3.59,0.30,4.40,204.67,959.90
2018-10-18 0631,-2.20,57.37,234.64,301.42,-2.62,1.61,-0.03,3.59,0.30,4.40,211.33,959.90
2018-10-18 0632,-2.20,57.73,234.69,301.25,-2.97,1.36,0.00,3.59,0.30,4.20,208.33,959.90
2018-10-18 0633,-2.20,57.70,234.61,301.10,-2.83,1.45,0.03,3.59,0.30,3.60,208.33,959.90
2018-10-18 0634,-2.20,58.30,234.75,301.07,-3.08,1.38,-0.03,3.59,0.30,3.60,206.00,959.90
2018-10-18 0635,-2.30,58.30,234.71,300.93,-3.43,0.93,-0.03,3.59,0.30,3.60,213.67,959.90
2018-10-18 0636,-2.30,58.23,234.56,300.94,-3.30,0.99,0.00,3.61,0.30,4.00,201.33,959.90
2018-10-18 0637,-2.30,58.40,234.64,300.95,-2.93,1.43,0.03,3.57,0.30,3.90,203.00,959.90
2018-10-18 0638,-2.40,58.63,234.60,300.82,-3.51,0.99,0.00,3.59,0.30,3.70,204.67,959.97
2018-10-18 0639,-2.40,58.57,234.49,300.90,-3.34,1.05,0.00,3.58,0.30,4.20,199.67,959.93
2018-10-18 0640,-2.40,58.40,234.53,300.79,-3.02,1.30,0.00,3.59,0.30,4.30,209.67,959.90
2018-10-18 0641,-2.40,58.53,234.34,300.73,-2.81,1.47,0.03,3.57,0.30,4.70,203.67,959.90
2018-10-18 0642,-2.30,58.60,234.39,300.79,-2.87,1.38,-0.03,3.57,0.30,4.00,209.33,959.90
2018-10-18 0643,-2.30,58.37,234.33,300.74,-3.16,1.18,-0.03,3.59,0.30,4.00,211.67,959.90
2018-10-18 0644,-2.30,58.60,234.43,300.70,-2.95,1.38,0.00,3.59,0.30,3.60,207.67,959.90
2018-10-18 0645,-2.33,58.60,234.38,300.67,-3.18,1.24,0.00,3.59,0.30,3.90,206.00,959.90
2018-10-18 0646,-2.40,58.57,234.20,300.56,-3.04,1.32,-0.06,3.58,0.30,3.90,207.67,959.90
2018-10-18 0647,-2.33,58.37,234.29,300.69,-2.60,1.67,-0.03,3.58,0.30,4.20,206.33,959.90
2018-10-18 0648,-2.30,58.87,234.39,300.59,-2.73,1.61,0.03,3.59,0.30,4.00,207.00,959.90
2018-10-18 0649,-2.30,58.67,234.22,300.55,-3.12,1.26,-0.06,3.56,0.30,3.50,212.67,959.90
2018-10-18 0650,-2.30,58.50,234.35,300.62,-2.89,1.53,-0.03,3.56,0.30,3.90,205.33,959.90
2018-10-18 0651,-2.30,58.50,234.36,300.56,-3.01,1.49,0.00,3.57,0.30,3.60,204.00,959.90
2018-10-18 0652,-2.30,58.53,234.29,300.57,-3.12,1.36,-0.03,3.58,0.30,3.90,211.33,959.87
2018-10-18 0653,-2.30,57.77,234.13,300.75,-2.58,1.80,0.00,3.57,0.30,4.10,208.33,959.80
2018-10-18 0654,-2.23,58.90,234.36,300.62,-2.48,1.90,0.00,3.58,0.30,3.40,206.67,959.80
2018-10-18 0655,-2.30,58.27,234.19,300.63,-3.08,1.36,0.00,3.59,0.30,3.30,209.67,959.80
2018-10-18 0656,-2.30,59.00,234.21,300.39,-3.06,1.42,0.00,3.56,0.30,3.50,205.33,959.80
2018-10-18 0657,-2.30,59.10,234.16,300.39,-3.14,1.42,-0.03,3.58,0.30,3.20,200.33,959.80
2018-10-18 0658,-2.33,59.50,234.02,300.24,-3.51,1.14,-0.03,3.57,0.30,3.10,203.33,959.80
2018-10-18 0659,-2.40,59.23,234.04,300.23,-3.41,1.16,-0.03,3.58,0.30,3.30,205.67,959.80
2018-10-18 0700,-2.40,59.27,233.96,300.03,-3.20,1.28,-0.03,3.58,0.30,3.40,207.67,959.80
2018-10-18 0701,-2.40,59.17,234.04,300.06,-3.04,1.53,-0.03,3.56,0.30,3.40,204.33,959.80
2018-10-18 0702,-2.40,59.67,234.23,299.89,-3.16,1.42,0.00,3.58,0.30,3.40,202.00,959.80
2018-10-18 0703,-2.40,59.23,234.16,300.02,-2.99,1.43,0.00,3.57,0.30,3.60,202.67,959.70
2018-10-18 0704,-2.40,59.27,234.32,299.92,-2.99,1.40,0.00,3.59,0.30,3.80,201.33,959.70
2018-10-18 0705,-2.40,59.50,234.46,299.90,-2.91,1.45,0.03,3.56,0.30,3.70,195.00,959.70
2018-10-18 0706,-2.40,59.43,234.44,299.95,-3.10,1.38,0.00,3.56,0.30,3.50,200.33,959.70
2018-10-18 0707,-2.40,59.50,234.37,299.86,-3.14,1.45,-0.03,3.58,0.30,3.40,200.00,959.70
2018-10-18 0708,-2.47,59.87,234.48,299.84,-3.24,1.32,-0.06,3.57,0.30,3.40,202.67,959.70
2018-10-18 0709,-2.50,59.40,234.50,299.86,-3.18,1.42,0.03,3.57,0.30,3.50,205.00,959.70
2018-10-18 0710,-2.50,59.27,234.42,299.85,-3.02,1.47,0.00,3.58,0.30,3.30,203.00,959.77
2018-10-18 0711,-2.40,59.50,234.63,299.83,-2.77,1.63,0.00,3.55,0.30,3.50,204.00,959.80
2018-10-18 0712,-2.40,58.80,234.56,299.86,-2.83,1.53,-0.06,3.54,0.30,3.50,205.00,959.80
2018-10-18 0713,-2.33,58.67,234.75,299.88,-2.48,1.78,-0.03,3.56,0.30,3.40,204.67,959.77
2018-10-18 0714,-2.30,58.53,234.80,299.87,-2.48,1.82,-0.06,3.56,0.30,3.40,204.00,959.77
2018-10-18 0715,-2.30,58.50,234.85,299.84,-2.54,1.73,0.00,3.56,0.30,3.60,204.33,959.77
2018-10-18 0716,-2.30,58.10,234.94,300.00,-2.40,1.73,0.00,3.55,0.30,3.70,208.33,959.73
2018-10-18 0717,-2.20,58.07,235.15,299.99,-2.25,1.86,0.00,3.54,0.30,3.60,204.33,959.70
2018-10-18 0718,-2.20,58.30,235.13,300.05,-2.42,1.78,0.03,3.55,0.30,3.70,201.67,959.70
2018-10-18 0719,-2.20,58.17,235.23,299.98,-2.62,1.61,-0.03,3.54,0.30,3.60,203.67,959.70
2018-10-18 0720,-2.20,58.47,235.46,300.02,-2.39,1.78,-0.03,3.54,0.30,3.80,200.67,959.70
2018-10-18 0721,-2.20,58.97,235.58,299.98,-3.08,1.24,-0.03,3.55,0.30,3.70,201.67,959.70
2018-10-18 0722,-2.23,59.50,235.57,299.76,-2.87,1.36,-0.03,3.55,0.30,3.60,195.67,959.70
2018-10-18 0723,-2.33,60.73,235.71,299.74,-3.34,1.03,0.00,3.54,0.30,3.20,192.33,959.63
2018-10-18 0724,-2.50,59.97,235.47,299.81,-3.74,0.58,-0.03,3.56,0.30,3.40,200.33,959.60
2018-10-18 0725,-2.50,61.17,235.68,299.43,-3.14,1.36,0.00,3.55,0.30,3.10,190.33,959.60
2018-10-18 0726,-2.57,62.13,235.67,299.34,-3.92,0.60,0.00,3.55,0.30,3.30,192.33,959.60
2018-10-18 0727,-2.67,62.47,235.66,299.20,-3.90,0.64,0.00,3.55,0.30,3.60,186.00,959.50
2018-10-18 0728,-2.70,63.07,235.93,298.99,-3.80,0.74,0.00,3.54,0.30,3.40,185.33,959.50
2018-10-18 0729,-2.83,63.37,236.05,298.86,-3.99,0.45,0.00,3.55,0.30,3.40,188.33,959.50
2018-10-18 0730,-2.90,63.67,236.11,298.68,-3.96,0.52,0.00,3.55,0.30,3.40,187.33,959.50
2018-10-18 0731,-3.00,64.10,236.39,298.46,-4.03,0.50,0.00,3.52,0.30,3.40,182.67,959.47
2018-10-18 0732,-3.00,63.90,236.47,298.57,-3.88,0.58,0.00,3.55,0.30,3.40,187.00,959.40
2018-10-18 0733,-3.00,64.27,236.69,298.30,-3.72,0.78,0.00,3.53,0.30,3.30,184.67,959.40
2018-10-18 0734,-3.00,64.23,236.67,298.29,-3.63,0.85,0.00,3.54,0.30,3.30,185.67,959.40
2018-10-18 0735,-3.00,64.50,236.87,298.07,-3.94,0.58,0.00,3.55,0.30,3.10,183.00,959.40
2018-10-18 0736,-3.10,64.77,236.80,298.09,-3.82,0.64,0.00,3.54,0.30,3.50,176.67,959.37
2018-10-18 0737,-3.10,64.57,236.73,298.02,-3.70,0.79,0.00,3.54,0.30,3.60,181.33,959.40
2018-10-18 0738,-3.10,64.57,236.81,297.96,-3.59,0.81,0.00,3.52,0.30,3.10,180.67,959.40
2018-10-18 0739,-3.13,64.53,236.77,297.81,-3.82,0.60,0.00,3.53,0.30,3.50,184.33,959.40
2018-10-18 0740,-3.20,64.53,236.62,297.72,-3.66,0.72,0.00,3.53,0.30,3.60,186.67,959.43
2018-10-18 0741,-3.13,64.20,236.44,297.51,-3.72,0.54,0.00,3.52,0.30,3.30,181.67,959.47
2018-10-18 0742,-3.13,64.37,236.63,297.53,-3.80,0.35,0.00,3.52,0.30,2.90,183.00,959.50
2018-10-18 0743,-3.17,63.70,236.58,297.64,-3.96,0.33,0.00,3.52,0.30,3.60,185.67,959.50
2018-10-18 0744,-3.17,63.77,236.85,297.58,-4.03,0.25,0.00,3.55,0.30,3.40,185.00,959.50
2018-10-18 0745,-3.20,63.60,236.68,297.87,-3.92,0.43,0.00,3.57,0.30,3.30,188.00,959.50
2018-10-18 0746,-3.23,63.83,236.76,297.64,-4.11,0.31,-0.03,3.53,0.30,3.20,197.33,959.50
2018-10-18 0747,-3.30,63.67,236.78,297.61,-3.96,0.52,0.00,3.51,0.30,3.30,186.67,959.50
2018-10-18 0748,-3.30,63.53,236.86,297.50,-3.82,0.56,0.00,3.52,0.30,3.40,188.67,959.43
2018-10-18 0749,-3.30,63.50,236.87,297.42,-3.65,0.74,-0.03,3.52,0.30,3.30,188.67,959.40
2018-10-18 0750,-3.30,63.20,236.84,297.41,-3.74,0.66,-0.03,3.54,0.30,3.50,185.67,959.40
2018-10-18 0751,-3.30,63.40,237.03,297.37,-3.65,0.70,0.00,3.53,0.30,3.30,187.00,959.37
2018-10-18 0752,-3.33,62.93,236.79,297.46,-3.66,0.78,0.00,3.53,0.30,3.70,186.67,959.40
2018-10-18 0753,-3.30,62.97,237.04,297.36,-3.24,1.03,-0.03,3.52,0.30,3.80,191.00,959.40
2018-10-18 0754,-3.30,63.07,236.93,297.33,-3.63,0.68,0.00,3.53,0.30,3.60,191.67,959.40
2018-10-18 0755,-3.33,63.43,237.00,297.31,-3.26,0.95,0.00,3.51,0.30,3.70,194.67,959.40
2018-10-18 0756,-3.40,63.33,236.84,297.53,-3.35,0.83,0.00,3.51,0.30,3.70,195.00,959.40
2018-10-18 0757,-3.40,63.47,237.13,297.31,-3.16,0.99,0.00,3.51,0.30,3.90,197.67,959.40
2018-10-18 0758,-3.40,63.57,237.08,297.19,-3.12,1.07,0.00,3.51,0.30,3.60,188.00,959.40
2018-10-18 0759,-3.40,63.47,236.98,297.32,-3.14,1.01,0.00,3.50,0.30,3.70,189.67,959.40
2018-10-18 0800,-3.40,63.37,237.00,297.28,-3.02,1.12,0.00,3.51,0.30,4.20,195.00,959.40
2018-10-18 0801,-3.40,63.37,237.10,297.13,-3.02,1.18,0.00,3.52,0.30,4.10,196.33,959.40
2018-10-18 0802,-3.40,63.17,236.97,297.31,-3.20,1.05,-0.03,3.52,0.30,4.10,189.33,959.30
2018-10-18 0803,-3.33,62.80,236.94,297.41,-3.06,1.22,0.00,3.50,0.30,4.20,184.33,959.30
2018-10-18 0804,-3.30,62.83,237.16,297.32,-3.10,1.09,0.03,3.51,0.30,3.70,186.67,959.30
2018-10-18 0805,-3.37,62.80,237.06,297.34,-3.20,1.05,0.00,3.50,0.30,3.60,184.67,959.30
2018-10-18 0806,-3.40,63.00,237.00,297.31,-3.28,0.95,0.00,3.52,0.30,3.30,182.00,959.30
2018-10-18 0807,-3.40,63.00,236.87,297.17,-3.22,1.07,0.00,3.51,0.30,3.70,183.00,959.30
2018-10-18 0808,-3.40,62.93,236.93,297.19,-3.39,0.93,-0.06,3.48,0.30,3.40,189.33,959.30
2018-10-18 0809,-3.40,62.97,236.84,297.05,-3.53,0.89,-0.03,3.50,0.30,3.00,185.00,959.30
2018-10-18 0810,-3.40,63.03,236.98,296.84,-3.47,0.85,0.00,3.52,0.30,4.20,183.00,959.30
2018-10-18 0811,-3.40,62.67,237.02,296.92,-2.95,1.24,0.00,3.51,0.30,4.00,192.00,959.30
2018-10-18 0812,-3.40,62.97,237.36,297.03,-2.99,1.16,-0.03,3.50,0.30,3.00,192.00,959.30
2018-10-18 0813,-3.40,62.97,237.37,297.07,-3.16,1.03,0.06,3.49,0.30,2.90,190.00,959.30
2018-10-18 0814,-3.40,62.93,237.68,296.93,-2.93,1.34,0.00,3.50,0.30,3.10,208.33,959.30
2018-10-18 0815,-3.40,62.93,237.75,296.83,-3.18,1.22,0.00,3.49,0.30,3.10,200.67,959.30
2018-10-18 0816,-3.40,62.67,237.93,296.89,-2.64,1.53,-0.06,3.49,0.30,3.00,196.00,959.30
2018-10-18 0817,-3.40,62.67,238.16,296.88,-2.83,1.51,0.00,3.50,0.30,2.80,200.00,959.30
2018-10-18 0818,-3.40,62.53,238.20,296.97,-2.85,1.49,0.00,3.49,0.30,3.40,195.67,959.30
2018-10-18 0819,-3.33,62.30,238.23,297.13,-2.62,1.55,0.00,3.50,0.30,3.30,207.33,959.30
2018-10-18 0820,-3.27,62.03,238.42,297.21,-2.58,1.53,0.00,3.52,0.30,3.10,198.67,959.30
2018-10-18 0821,-3.20,61.87,238.68,297.20,-2.35,1.76,-0.03,3.50,0.30,3.70,201.67,959.30
2018-10-18 0822,-3.20,61.73,238.95,297.16,-2.39,1.69,0.00,3.49,0.30,3.20,201.67,959.27
2018-10-18 0823,-3.13,61.73,239.06,297.33,-2.58,1.59,0.03,3.49,0.30,3.40,207.67,959.27
2018-10-18 0824,-3.10,61.73,239.08,297.39,-2.27,1.75,0.00,3.51,0.30,3.40,201.00,959.30
2018-10-18 0825,-3.10,61.53,239.06,297.39,-2.35,1.75,-0.06,3.50,0.30,3.30,203.67,959.30
2018-10-18 0826,-3.10,61.57,238.97,297.49,-2.27,1.80,-0.03,3.50,0.30,3.00,196.33,959.37
2018-10-18 0827,-3.10,61.67,239.14,297.47,-2.68,1.51,-0.03,3.51,0.30,3.30,199.00,959.40
2018-10-18 0828,-3.10,61.60,239.17,297.62,-2.31,1.69,0.00,3.49,0.30,3.30,201.33,959.30
2018-10-18 0829,-3.10,61.53,239.20,297.56,-2.70,1.49,0.00,3.50,0.30,3.30,193.00,959.30
2018-10-18 0830,-3.03,61.47,239.46,297.71,-2.54,1.63,0.00,3.49,0.30,3.00,191.67,959.30
2018-10-18 0831,-2.97,61.10,239.51,297.74,-2.56,1.67,-0.06,3.48,0.30,3.60,197.00,959.27
2018-10-18 0832,-2.90,61.20,239.71,297.76,-2.46,1.76,0.00,3.47,0.30,3.10,188.33,959.20
2018-10-18 0833,-2.90,61.30,239.68,297.60,-2.66,1.51,0.00,3.47,0.30,3.20,197.67,959.20
2018-10-18 0834,-3.00,61.57,239.66,297.53,-2.87,1.30,0.00,3.52,0.30,3.70,194.67,959.20
2018-10-18 0835,-3.00,61.97,239.61,297.61,-3.08,1.09,0.06,3.48,0.30,3.10,189.67,959.20
2018-10-18 0836,-3.10,62.13,239.69,297.56,-3.04,1.12,0.00,3.51,0.30,3.60,200.00,959.20
2018-10-18 0837,-3.07,62.07,239.64,297.58,-2.87,1.18,0.00,3.48,0.30,3.40,200.00,959.20
2018-10-18 0838,-3.00,62.27,240.00,297.68,-2.66,1.36,0.00,3.45,0.30,2.90,195.67,959.20
2018-10-18 0839,-3.07,62.53,239.94,297.67,-2.79,1.30,0.00,3.48,0.30,3.90,199.00,959.20
2018-10-18 0840,-3.10,62.67,239.75,297.82,-2.79,1.20,0.03,3.48,0.30,3.40,198.67,959.20
2018-10-18 0841,-3.10,62.77,239.98,297.69,-2.66,1.26,-0.03,3.49,0.30,4.20,198.00,959.20
2018-10-18 0842,-3.10,62.50,239.84,297.96,-2.50,1.38,-0.03,3.48,0.30,3.70,196.67,959.20
2018-10-18 0843,-3.00,62.40,240.11,297.85,-2.46,1.42,0.00,3.45,0.30,3.60,207.67,959.27
2018-10-18 0844,-3.00,62.43,240.11,298.04,-2.50,1.36,0.03,3.47,0.30,3.90,199.33,959.23
2018-10-18 0845,-3.00,62.53,240.28,298.18,-2.35,1.53,0.00,3.48,0.30,3.90,200.67,959.30
2018-10-18 0846,-3.00,62.13,240.46,298.20,-2.48,1.30,-0.03,3.47,0.30,4.20,204.00,959.30
2018-10-18 0847,-2.90,62.17,240.53,298.30,-2.11,1.63,0.00,3.47,0.30,4.10,206.67,959.30
2018-10-18 0848,-2.90,62.00,240.60,298.26,-2.21,1.53,-0.03,3.48,0.30,4.70,202.33,959.30
2018-10-18 0849,-2.83,62.00,240.62,298.35,-2.19,1.57,0.00,3.46,0.30,4.20,205.00,959.30
2018-10-18 0850,-2.80,62.00,240.63,298.46,-2.42,1.47,-0.03,3.49,0.30,4.10,202.33,959.30
2018-10-18 0851,-2.80,62.10,240.65,298.67,-2.25,1.59,0.03,3.47,0.30,4.20,192.00,959.30
2018-10-18 0852,-2.83,62.40,240.85,298.56,-2.64,1.32,-0.06,3.48,0.30,3.30,186.67,959.27
2018-10-18 0853,-2.90,62.57,240.80,298.51,-3.03,1.11,0.03,3.44,0.30,3.50,190.00,959.20
2018-10-18 0854,-2.90,62.70,240.84,298.51,-2.89,1.20,0.00,3.48,0.30,3.90,197.33,959.20
2018-10-18 0855,-2.90,62.93,240.86,298.38,-2.95,1.11,0.03,3.45,0.30,3.20,189.67,959.27
2018-10-18 0856,-3.00,63.07,240.79,298.33,-3.34,0.76,0.03,3.47,0.30,4.00,195.00,959.27
2018-10-18 0857,-3.00,63.30,240.84,298.19,-3.01,0.97,0.03,3.48,0.30,3.30,187.33,959.27
2018-10-18 0858,-3.03,63.57,240.96,298.16,-3.22,0.83,0.00,3.46,0.30,3.80,189.67,959.20
2018-10-18 0859,-3.10,63.83,240.96,298.21,-3.14,0.91,0.03,3.48,0.30,3.40,181.67,959.30
2018-10-18 0900,-3.10,64.13,241.07,298.14,-3.26,0.78,0.00,3.47,0.30,3.90,186.33,959.30
2018-10-18 0901,-3.10,64.23,240.81,298.12,-3.10,0.93,0.03,3.47,0.30,4.10,191.00,959.30
2018-10-18 0902,-3.13,64.47,240.86,298.02,-3.01,0.97,-0.03,3.47,0.30,3.90,190.67,959.30
2018-10-18 0903,-3.20,64.80,240.93,297.90,-3.28,0.76,0.03,3.46,0.30,2.80,183.00,959.30
2018-10-18 0904,-3.23,65.03,240.78,298.04,-3.37,0.70,-0.06,3.48,0.30,3.30,187.67,959.30
2018-10-18 0905,-3.23,65.00,240.75,298.00,-3.10,0.95,0.00,3.47,0.30,3.30,194.67,959.30
2018-10-18 0906,-3.20,64.97,240.71,297.93,-3.28,0.91,0.00,3.43,0.30,3.50,197.00,959.30
2018-10-18 0907,-3.20,64.87,240.78,297.98,-3.28,0.85,-0.00,3.47,0.30,3.10,188.00,959.30
2018-10-18 0908,-3.20,64.90,240.64,298.05,-3.03,1.16,0.03,3.45,0.30,3.60,194.00,959.30
2018-10-18 0909,-3.20,65.03,240.72,297.87,-3.08,1.05,-0.06,3.48,0.30,3.90,193.00,959.33
2018-10-18 0910,-3.20,65.27,240.72,297.83,-2.93,1.11,0.03,3.45,0.30,3.30,186.67,959.37
2018-10-18 0911,-3.30,65.53,240.81,297.78,-3.20,0.99,0.00,3.44,0.30,3.10,179.67,959.30
2018-10-18 0912,-3.30,65.80,240.78,297.76,-3.18,0.93,0.00,3.45,0.30,3.00,196.00,959.30
2018-10-18 0913,-3.30,65.90,240.81,297.65,-3.24,0.85,0.00,3.44,0.30,4.10,191.33,959.30
2018-10-18 0914,-3.30,65.90,240.88,297.70,-2.89,1.22,-0.03,3.45,0.30,3.60,177.67,959.30
2018-10-18 0915,-3.30,65.97,241.04,297.66,-3.04,0.99,-0.06,3.46,0.30,4.00,191.67,959.30
2018-10-18 0916,-3.30,66.23,241.00,297.56,-2.91,1.09,0.00,3.45,0.30,3.80,189.33,959.30
2018-10-18 0917,-3.37,66.53,240.93,297.57,-3.08,0.93,0.00,3.46,0.30,3.00,190.33,959.30
2018-10-18 0918,-3.40,66.50,240.93,297.58,-3.14,0.80,0.00,3.44,0.30,4.30,198.67,959.33
2018-10-18 0919,-3.30,66.47,240.79,297.67,-2.83,1.07,-0.06,3.46,0.30,4.30,201.33,959.33
2018-10-18 0920,-3.30,66.47,240.75,297.60,-2.91,0.99,0.00,3.45,0.30,4.00,193.00,959.37
2018-10-18 0921,-3.30,66.53,240.89,297.69,-2.68,1.16,0.03,3.43,0.30,4.30,198.00,959.33
2018-10-18 0922,-3.27,66.50,240.95,297.76,-2.52,1.38,-0.03,3.45,0.30,4.70,198.33,959.30
2018-10-18 0923,-3.20,66.47,240.90,297.91,-2.50,1.36,0.00,3.42,0.30,4.20,194.33,959.30
2018-10-18 0924,-3.20,66.47,240.94,297.91,-2.52,1.30,0.00,3.43,0.30,4.20,198.00,959.37
2018-10-18 0925,-3.13,66.37,241.03,298.19,-2.37,1.42,-0.03,3.46,0.30,3.90,186.67,959.37
2018-10-18 0926,-3.10,66.30,241.34,298.25,-2.52,1.40,0.00,3.46,0.30,3.60,196.67,959.30
2018-10-18 0927,-3.10,66.43,241.30,298.17,-2.64,1.42,-0.06,3.44,0.30,3.30,188.67,959.33
2018-10-18 0928,-3.10,66.43,241.30,298.27,-2.77,1.26,0.00,3.46,0.30,3.90,191.67,959.30
2018-10-18 0929,-3.10,66.33,241.46,298.36,-2.81,1.20,0.00,3.46,0.30,4.40,188.67,959.30
2018-10-18 0930,-3.10,66.33,241.57,298.40,-2.81,1.22,0.00,3.44,0.30,4.00,179.67,959.30
2018-10-18 0931,-3.10,66.40,241.83,298.44,-2.99,1.22,-0.03,3.43,0.30,3.70,180.33,959.27
2018-10-18 0932,-3.10,66.63,241.94,298.25,-3.03,1.03,-0.03,3.46,0.30,3.40,183.00,959.20
2018-10-18 0933,-3.13,66.77,241.91,298.28,-3.24,0.95,0.03,3.45,0.30,3.50,184.00,959.20
2018-10-18 0934,-3.20,67.00,242.02,298.21,-3.14,1.01,0.00,3.44,0.30,2.70,183.67,959.20
2018-10-18 0935,-3.20,67.17,242.13,298.09,-3.34,0.87,0.00,3.42,0.30,2.80,177.00,959.13
2018-10-18 0936,-3.20,67.23,242.00,298.04,-3.24,0.99,0.00,3.46,0.30,3.00,168.33,959.20
2018-10-18 0937,-3.23,67.33,241.91,298.06,-3.35,0.93,-0.06,3.43,0.30,2.60,159.00,959.17
2018-10-18 0938,-3.30,67.77,241.83,297.91,-3.51,0.91,0.03,3.43,0.30,2.40,181.00,959.20
2018-10-18 0939,-3.30,67.83,241.93,297.84,-3.53,0.80,0.03,3.44,0.30,2.80,179.33,959.20
2018-10-18 0940,-3.40,67.93,241.95,297.70,-3.49,0.87,0.00,3.44,0.30,3.30,170.33,959.20
2018-10-18 0941,-3.40,67.93,241.93,297.65,-3.28,0.97,0.03,3.42,0.30,3.00,189.67,959.20
2018-10-18 0942,-3.40,68.10,241.94,297.42,-3.14,0.91,-0.06,3.43,0.30,2.90,180.00,959.20
2018-10-18 0943,-3.40,68.20,241.95,297.36,-3.22,0.95,0.00,3.42,0.30,2.60,184.33,959.20
2018-10-18 0944,-3.43,68.40,242.07,297.28,-3.34,0.89,-0.03,3.45,0.30,2.20,183.67,959.20
2018-10-18 0945,-3.50,68.50,242.16,297.37,-3.43,0.87,-0.03,3.42,0.30,2.40,186.00,959.13
2018-10-18 0946,-3.50,68.47,242.21,297.30,-3.51,0.81,0.00,3.45,0.30,3.20,182.33,959.17
2018-10-18 0947,-3.50,68.37,242.15,297.29,-3.32,0.91,0.00,3.45,0.30,3.10,174.67,959.20
2018-10-18 0948,-3.50,68.50,241.97,297.16,-3.18,1.05,-0.03,3.45,0.30,2.70,198.67,959.20
2018-10-18 0949,-3.50,68.50,241.96,297.14,-3.10,1.01,0.00,3.41,0.30,3.60,174.67,959.20
2018-10-18 0950,-3.53,68.27,242.02,297.25,-3.18,0.95,-0.03,3.42,0.30,4.50,189.00,959.20
2018-10-18 0951,-3.50,68.27,241.94,297.17,-2.97,1.05,-0.03,3.44,0.30,4.00,188.67,959.17
2018-10-18 0952,-3.50,68.20,242.11,297.21,-2.73,1.26,0.03,3.41,0.30,4.00,177.33,959.17
2018-10-18 0953,-3.50,67.87,242.10,297.30,-2.83,1.18,0.00,3.41,0.30,3.90,183.33,959.17
2018-10-18 0954,-3.50,67.63,242.08,297.44,-2.71,1.18,0.00,3.42,0.30,3.80,192.33,959.20
2018-10-18 0955,-3.43,66.90,242.15,297.45,-2.42,1.45,-0.03,3.42,0.30,5.40,189.00,959.20
2018-10-18 0956,-3.40,66.90,242.35,297.71,-2.33,1.45,-0.03,3.44,0.30,3.80,201.33,959.20
2018-10-18 0957,-3.33,66.60,242.59,297.75,-2.35,1.43,0.00,3.41,0.30,4.70,195.67,959.17
2018-10-18 0958,-3.27,65.90,242.68,297.94,-2.19,1.49,-0.03,3.42,0.30,4.70,190.67,959.10
2018-10-18 0959,-3.20,65.33,242.89,298.07,-2.29,1.38,-0.03,3.41,0.30,4.20,198.00,959.10
2018-10-18 1000,-3.13,65.10,243.06,298.23,-1.94,1.73,-0.03,3.41,0.30,3.80,197.33,959.07
2018-10-18 1001,-3.10,64.90,243.31,298.31,-2.50,1.42,0.03,3.43,0.30,4.10,186.00,959.03
2018-10-18 1002,-3.10,64.90,243.37,298.37,-2.29,1.47,0.03,3.42,0.30,4.50,191.00,959.00
2018-10-18 1003,-3.10,64.80,243.25,298.49,-2.44,1.30,0.00,3.41,0.30,4.10,195.00,959.03
2018-10-18 1004,-3.10,64.90,243.27,298.39,-2.44,1.26,-0.03,3.42,0.30,3.90,197.67,959.03
2018-10-18 1005,-3.10,64.80,243.31,298.56,-2.46,1.26,0.00,3.42,0.30,4.30,189.00,959.00
2018-10-18 1006,-3.10,64.90,243.34,298.58,-2.52,1.12,0.03,3.41,0.30,4.60,188.33,959.00
2018-10-18 1007,-3.10,64.87,243.29,298.50,-2.60,1.07,-0.03,3.41,0.30,4.20,185.00,958.90
2018-10-18 1008,-3.10,64.47,243.35,298.78,-2.66,1.14,0.00,3.41,0.30,4.30,187.00,958.90
2018-10-18 1009,-3.10,64.30,243.48,298.71,-2.31,1.36,0.03,3.42,0.30,5.30,193.33,958.90
2018-10-18 1010,-3.00,64.20,243.51,298.69,-2.37,1.18,0.00,3.42,0.30,4.90,186.67,958.90
2018-10-18 1011,-3.00,64.20,243.68,298.92,-2.46,1.14,0.00,3.43,0.30,4.30,194.33,958.87
2018-10-18 1012,-3.00,64.07,243.57,298.92,-2.60,1.07,0.00,3.41,0.30,5.00,189.00,958.83
2018-10-18 1013,-3.00,64.20,243.81,299.01,-2.64,1.07,0.00,3.40,0.30,4.80,193.00,958.80
2018-10-18 1014,-3.00,63.93,243.71,299.07,-2.70,1.07,0.00,3.42,0.30,4.10,192.00,958.80
2018-10-18 1015,-2.97,63.87,243.65,299.11,-2.64,1.14,0.00,3.43,0.30,4.00,204.67,958.80
2018-10-18 1016,-2.90,63.83,244.00,299.16,-2.58,1.14,-0.03,3.43,0.30,4.70,199.33,958.80
2018-10-18 1017,-2.90,63.80,243.96,299.18,-2.58,1.07,-0.03,3.38,0.30,5.10,192.33,958.80
2018-10-18 1018,-2.90,63.73,244.01,299.19,-2.71,0.97,-0.03,3.41,0.30,4.60,195.00,958.80
2018-10-18 1019,-2.90,63.60,244.06,299.28,-2.42,1.22,0.00,3.42,0.30,4.50,194.67,958.80
2018-10-18 1020,-2.90,63.63,244.20,299.28,-2.27,1.32,0.03,3.42,0.30,3.70,192.00,958.80
2018-10-18 1021,-2.90,63.67,244.21,299.23,-2.62,1.11,0.00,3.41,0.30,3.90,195.67,958.80
2018-10-18 1022,-2.93,63.90,244.26,299.10,-2.83,0.83,-0.03,3.41,0.30,4.10,197.33,958.80
2018-10-18 1023,-3.00,63.80,244.19,299.10,-2.73,1.07,0.00,3.40,0.30,3.80,200.00,958.80
2018-10-18 1024,-3.00,64.03,244.15,299.03,-2.73,1.01,0.00,3.43,0.30,3.60,199.33,958.80
2018-10-18 1025,-3.00,63.83,244.11,299.08,-2.85,0.95,0.00,3.42,0.30,3.90,195.33,958.80
2018-10-18 1026,-2.97,63.73,244.18,299.06,-2.70,1.09,-0.03,3.40,0.30,4.60,202.67,958.73
2018-10-18 1027,-2.97,63.87,244.37,298.92,-2.73,0.97,0.03,3.39,0.30,4.10,198.67,958.80
2018-10-18 1028,-2.93,63.57,244.20,299.18,-2.68,1.12,0.00,3.40,0.30,3.30,202.00,958.80
2018-10-18 1029,-2.90,63.20,244.41,299.14,-2.75,1.09,-0.03,3.42,0.30,4.80,192.00,958.80
2018-10-18 1030,-2.90,63.20,244.27,299.37,-2.50,1.32,-0.03,3.42,0.30,3.90,199.67,958.77
2018-10-18 1031,-2.83,62.87,244.27,299.43,-2.54,1.32,-0.03,3.40,0.30,5.10,191.67,958.70
2018-10-18 1032,-2.80,62.77,244.50,299.57,-2.07,1.53,0.00,3.42,0.30,4.60,207.00,958.70
2018-10-18 1033,-2.73,62.70,244.70,299.67,-2.09,1.47,0.00,3.40,0.30,4.60,208.33,958.70
2018-10-18 1034,-2.70,62.47,244.62,299.87,-2.04,1.51,-0.03,3.41,0.30,5.30,200.33,958.70
2018-10-18 1035,-2.67,62.23,244.63,299.98,-2.21,1.32,0.00,3.40,0.30,4.40,199.33,958.70
2018-10-18 1036,-2.60,61.67,244.51,300.00,-1.96,1.49,-0.06,3.40,0.30,5.50,201.33,958.70
2018-10-18 1037,-2.50,61.60,244.78,300.03,-1.98,1.51,0.00,3.40,0.30,5.00,200.67,958.70
2018-10-18 1038,-2.50,61.23,244.89,300.19,-2.07,1.38,0.00,3.37,0.30,6.20,205.00,958.70
2018-10-18 1039,-2.50,60.97,244.91,300.35,-2.21,1.30,0.00,3.41,0.30,6.10,201.00,958.70
2018-10-18 1040,-2.50,60.83,244.95,300.57,-2.00,1.51,-0.03,3.40,0.30,5.30,208.67,958.70
2018-10-18 1041,-2.43,60.50,244.99,300.75,-2.19,1.36,0.00,3.41,0.30,3.80,195.33,958.70
2018-10-18 1042,-2.40,60.07,244.91,301.06,-2.07,1.53,0.00,3.40,0.30,5.70,204.33,958.67
2018-10-18 1043,-2.30,59.50,245.28,301.15,-1.80,1.71,-0.06,3.36,0.30,5.30,203.67,958.60
2018-10-18 1044,-2.20,59.23,245.26,301.27,-2.04,1.47,0.00,3.41,0.30,4.40,201.67,958.63
2018-10-18 1045,-2.20,59.13,245.27,301.47,-2.21,1.36,-0.06,3.38,0.30,4.80,210.67,958.67
2018-10-18 1046,-2.20,59.00,245.24,301.69,-2.29,1.38,0.00,3.40,0.30,4.90,209.33,958.70
2018-10-18 1047,-2.20,58.83,245.39,301.77,-2.27,1.40,0.00,3.39,0.30,5.00,202.67,958.70
2018-10-18 1048,-2.17,58.40,245.34,301.79,-2.29,1.36,-0.03,3.40,0.30,4.20,193.33,958.63
2018-10-18 1049,-2.10,58.20,245.16,301.83,-2.25,1.42,-0.03,3.39,0.30,4.90,199.67,958.67
2018-10-18 1050,-2.10,58.53,245.22,301.79,-2.62,1.12,0.03,3.39,0.30,3.90,190.00,958.70
2018-10-18 1051,-2.13,58.43,245.20,301.74,-2.60,1.14,-0.03,3.40,0.30,3.60,192.00,958.70
2018-10-18 1052,-2.20,58.07,245.18,301.87,-2.66,1.01,0.00,3.41,0.30,5.00,206.67,958.70
2018-10-18 1053,-2.20,57.60,245.40,301.99,-2.62,1.14,0.00,3.38,0.30,4.00,191.00,958.60
2018-10-18 1054,-2.10,57.47,245.39,301.99,-2.52,1.22,-0.03,3.39,0.30,5.00,197.00,958.60
2018-10-18 1055,-2.03,56.40,245.30,302.32,-2.35,1.40,0.00,3.40,0.30,5.70,207.67,958.63
2018-10-18 1056,-1.93,56.57,245.62,302.26,-2.07,1.67,0.00,3.38,0.30,4.70,190.00,958.60
2018-10-18 1057,-1.90,56.47,245.90,302.32,-2.54,1.20,0.00,3.39,0.30,4.00,198.67,958.60
2018-10-18 1058,-1.93,56.10,245.68,302.28,-2.56,1.12,-0.03,3.40,0.30,5.50,204.67,958.63
2018-10-18 1059,-1.93,56.10,245.59,302.39,-2.42,1.18,0.00,3.38,0.30,5.90,201.33,958.60
2018-10-18 1100,-1.97,56.37,245.86,302.48,-2.46,1.12,0.00,3.37,0.30,4.80,193.33,958.60
2018-10-18 1101,-2.00,56.37,246.04,302.53,-2.64,0.99,0.00,3.38,0.30,5.80,194.67,958.57
2018-10-18 1102,-2.00,56.57,246.05,302.61,-2.73,0.89,-0.06,3.39,0.30,4.80,191.67,958.57
2018-10-18 1103,-2.00,56.40,246.00,302.63,-2.68,0.85,-0.03,3.38,0.30,5.80,203.33,958.50
2018-10-18 1104,-2.00,56.43,246.00,302.52,-2.60,0.93,0.00,3.37,0.30,4.90,205.33,958.50
2018-10-18 1105,-2.00,56.27,245.97,302.60,-2.70,0.91,0.00,3.38,0.30,5.20,193.33,958.50
2018-10-18 1106,-2.00,55.90,246.00,302.52,-2.40,1.09,-0.06,3.39,0.30,5.90,195.00,958.50
2018-10-18 1107,-2.00,55.70,246.13,302.70,-2.17,1.28,0.03,3.37,0.30,5.60,203.67,958.50
2018-10-18 1108,-2.00,55.40,245.91,302.74,-2.40,1.09,0.00,3.36,0.30,5.90,204.67,958.47
2018-10-18 1109,-1.90,54.93,246.02,302.88,-2.31,1.26,0.00,3.39,0.30,5.60,202.33,958.43
2018-10-18 1110,-1.80,55.33,246.12,302.94,-2.31,1.28,0.00,3.38,0.30,4.20,200.00,958.50
2018-10-18 1111,-1.90,54.73,245.93,303.05,-2.73,0.91,-0.06,3.37,0.30,5.80,190.00,958.40
2018-10-18 1112,-1.90,54.63,246.15,302.97,-2.81,0.89,-0.03,3.37,0.30,6.20,195.33,958.40
2018-10-18 1113,-1.90,54.67,246.19,303.04,-2.64,1.05,-0.03,3.38,0.30,5.20,189.67,958.40
2018-10-18 1114,-1.83,54.37,246.25,303.07,-2.48,1.11,0.03,3.38,0.30,6.30,207.33,958.40
2018-10-18 1115,-1.80,54.40,246.14,303.07,-2.37,1.18,-0.06,3.38,0.30,5.30,198.33,958.40
2018-10-18 1116,-1.80,54.20,246.19,303.30,-2.50,1.05,-0.06,3.39,0.30,6.70,201.67,958.40
2018-10-18 1117,-1.80,54.60,246.35,303.29,-2.40,1.16,0.03,3.38,0.30,4.00,196.67,958.40
2018-10-18 1118,-1.80,54.17,246.31,303.62,-2.64,0.91,-0.03,3.35,0.30,5.40,202.33,958.43
2018-10-18 1119,-1.70,53.90,246.54,303.56,-2.52,1.09,0.03,3.35,0.30,5.20,204.33,958.40
2018-10-18 1120,-1.70,54.20,246.45,303.53,-2.40,1.26,0.03,3.35,0.30,4.50,208.67,958.40
2018-10-18 1121,-1.70,53.67,246.42,303.45,-2.56,1.09,0.00,3.37,0.30,5.70,203.67,958.40
2018-10-18 1122,-1.70,52.73,246.51,303.82,-2.29,1.28,0.00,3.37,0.30,6.10,203.33,958.37
2018-10-18 1123,-1.53,52.37,246.52,304.13,-2.09,1.51,0.03,3.38,0.30,5.90,197.33,958.37
2018-10-18 1124,-1.50,52.17,246.44,304.41,-2.17,1.38,-0.03,3.37,0.30,6.10,191.00,958.37
2018-10-18 1125,-1.40,51.77,246.72,304.48,-2.21,1.38,-0.03,3.37,0.30,5.40,205.00,958.33
2018-10-18 1126,-1.40,51.67,246.83,304.58,-2.07,1.42,0.00,3.38,0.30,5.90,192.33,958.33
2018-10-18 1127,-1.40,51.87,246.70,304.72,-2.19,1.38,0.00,3.35,0.30,4.80,191.67,958.40
2018-10-18 1128,-1.40,51.60,246.72,304.76,-2.50,1.07,0.00,3.37,0.30,7.00,205.00,958.27
2018-10-18 1129,-1.40,52.00,246.64,304.77,-2.50,1.12,0.00,3.37,0.30,4.40,199.67,958.27
2018-10-18 1130,-1.40,51.57,246.58,304.78,-3.12,0.56,-0.03,3.37,0.30,5.00,195.00,958.27
2018-10-18 1131,-1.40,52.30,246.46,304.71,-2.70,0.93,0.03,3.37,0.30,4.60,195.00,958.30
2018-10-18 1132,-1.50,52.30,246.37,304.45,-3.18,0.58,0.00,3.37,0.30,4.60,209.00,958.30
2018-10-18 1133,-1.57,52.60,246.29,304.47,-3.16,0.60,0.00,3.37,0.30,4.10,190.00,958.30
2018-10-18 1134,-1.60,52.77,246.15,304.38,-3.08,0.62,0.00,3.37,0.30,5.60,191.33,958.27
2018-10-18 1135,-1.70,53.20,246.29,304.26,-3.10,0.62,0.00,3.37,0.30,4.30,194.00,958.20
2018-10-18 1136,-1.70,53.17,246.36,304.17,-3.12,0.60,0.00,3.38,0.30,5.50,188.33,958.20
2018-10-18 1137,-1.70,52.97,246.14,304.26,-2.95,0.72,0.03,3.38,0.30,5.00,188.67,958.13
2018-10-18 1138,-1.70,52.97,246.07,304.16,-3.10,0.60,0.00,3.35,0.30,5.10,190.00,958.13
2018-10-18 1139,-1.70,52.93,246.14,304.15,-2.91,0.85,0.00,3.37,0.30,6.50,183.33,958.10
2018-10-18 1140,-1.70,52.83,246.04,304.03,-2.87,0.81,0.00,3.35,0.30,5.70,192.00,958.10
2018-10-18 1141,-1.70,53.00,245.91,304.13,-2.89,0.81,0.03,3.36,0.30,4.90,191.33,958.10
2018-10-18 1142,-1.73,53.27,245.95,304.03,-3.10,0.64,0.00,3.35,0.30,3.70,197.00,958.10
2018-10-18 1143,-1.80,53.07,245.92,303.87,-3.16,0.64,0.03,3.35,0.30,5.10,188.67,958.07
2018-10-18 1144,-1.80,53.33,245.93,303.96,-3.14,0.76,0.03,3.37,0.30,3.00,201.00,958.10
2018-10-18 1145,-1.83,53.87,246.00,303.68,-3.47,0.70,0.03,3.37,0.30,2.70,192.33,958.03
2018-10-18 1146,-1.90,53.60,245.98,303.69,-3.68,0.47,0.06,3.39,0.30,5.00,178.33,958.00
2018-10-18 1147,-1.90,53.57,245.90,303.44,-3.16,0.79,0.08,3.37,0.30,5.20,191.67,958.03
2018-10-18 1148,-1.90,53.80,245.78,303.46,-3.02,0.83,0.08,3.35,0.30,4.20,204.33,958.10
2018-10-18 1149,-1.90,53.90,245.83,303.32,-3.12,0.68,0.08,3.35,0.30,3.80,186.67,958.10
2018-10-18 1150,-1.90,53.63,245.83,303.36,-3.16,0.72,0.08,3.38,0.30,5.00,194.67,958.10
2018-10-18 1151,-1.93,53.93,245.70,303.34,-3.01,0.83,0.11,3.36,0.30,4.30,185.33,958.13
2018-10-18 1152,-2.00,53.53,245.77,303.29,-2.99,0.74,0.19,3.38,0.30,5.10,196.67,958.07
2018-10-18 1153,-1.93,53.53,245.85,303.32,-2.83,0.93,0.22,3.34,0.30,4.60,189.00,958.03
2018-10-18 1154,-1.90,53.67,245.92,303.28,-2.64,0.95,0.28,3.36,0.30,4.40,190.00,958.10
2018-10-18 1155,-1.90,53.53,245.98,303.37,-2.75,0.95,0.28,3.36,0.30,3.90,186.00,958.03
2018-10-18 1156,-1.97,53.33,245.96,303.45,-2.75,0.95,0.39,3.34,0.30,4.10,181.67,958.03
2018-10-18 1157,-1.90,53.43,246.12,303.46,-2.50,1.16,0.47,3.33,0.30,5.00,183.67,958.00
2018-10-18 1158,-1.97,53.63,245.99,303.41,-2.58,1.03,0.55,3.36,0.30,4.30,185.33,958.00
2018-10-18 1159,-2.00,53.50,245.94,303.18,-2.58,0.95,0.66,3.35,0.30,4.20,193.00,958.00
2018-10-18 1200,-2.00,53.40,245.93,303.05,-2.62,0.89,0.80,3.35,0.30,5.40,170.33,958.00
2018-10-18 1201,-2.00,53.23,245.79,303.08,-2.64,0.93,0.97,3.37,0.30,4.30,180.00,957.97
2018-10-18 1202,-2.00,53.17,245.72,303.04,-2.35,1.03,1.13,3.35,0.30,4.60,191.00,957.90
2018-10-18 1203,-2.00,52.97,245.92,303.06,-2.13,1.01,1.44,3.35,0.30,5.40,186.33,957.90
2018-10-18 1204,-2.00,52.87,245.97,303.12,-1.96,1.05,1.69,3.36,0.30,5.40,182.00,957.87
2018-10-18 1205,-2.00,53.07,245.93,303.08,-1.73,1.14,2.02,3.36,0.30,4.50,178.33,957.87
2018-10-18 1206,-2.00,53.00,245.83,303.12,-1.73,1.03,2.35,3.38,0.30,5.00,189.33,957.83
2018-10-18 1207,-2.00,53.13,245.91,303.10,-1.57,1.05,2.79,3.36,0.30,3.70,180.33,957.80
2018-10-18 1208,-2.00,53.37,245.85,303.07,-1.40,1.07,3.24,3.35,0.30,4.20,184.33,957.77
2018-10-18 1209,-2.00,53.13,245.74,302.95,-1.38,0.91,3.76,3.35,0.30,4.90,182.33,957.70
2018-10-18 1210,-2.00,52.93,245.78,303.06,-0.87,1.24,4.34,3.34,0.30,5.10,192.33,957.70
2018-10-18 1211,-2.00,52.67,245.93,303.11,-0.68,1.22,4.90,3.36,0.30,5.00,185.00,957.70
2018-10-18 1212,-2.00,52.27,245.84,303.08,-0.08,1.49,5.59,3.34,0.30,4.10,182.00,957.67
2018-10-18 1213,-1.93,52.40,246.03,303.07,0.17,1.57,6.36,3.34,0.30,5.80,183.33,957.60
2018-10-18 1214,-2.00,51.97,246.08,303.15,0.35,1.42,7.19,3.34,0.30,5.10,180.00,957.57
2018-10-18 1215,-1.90,51.60,245.83,303.26,0.85,1.49,8.10,3.36,0.30,5.40,177.67,957.50
2018-10-18 1216,-1.80,51.73,245.96,303.18,1.43,1.59,9.10,3.35,0.30,4.00,187.33,957.53
2018-10-18 1217,-1.80,51.60,245.95,303.32,1.65,1.61,10.15,3.36,0.30,4.40,172.67,957.50
2018-10-18 1218,-1.80,51.73,245.95,303.06,1.96,1.63,11.20,3.34,0.30,4.60,176.00,957.50
2018-10-18 1219,-1.80,51.23,245.96,303.07,2.50,1.75,12.56,3.34,0.30,5.70,126.67,957.47
2018-10-18 1220,-1.80,51.37,245.82,303.16,4.58,2.93,14.19,3.33,0.30,3.20,179.00,957.50
2018-10-18 1221,-1.80,51.30,245.92,303.10,6.51,3.99,15.93,3.35,0.30,3.90,159.33,957.50
2018-10-18 1222,-1.80,51.27,245.60,303.07,8.05,4.77,17.68,3.33,0.30,4.90,157.33,957.50
2018-10-18 1223,-1.87,51.40,245.80,303.13,9.46,5.41,19.56,3.34,0.30,3.70,187.67,957.50
2018-10-18 1224,-1.83,50.70,246.06,303.77,10.96,6.19,21.47,3.35,0.30,4.60,174.67,957.50
2018-10-18 1225,-1.77,50.57,245.97,303.87,12.49,6.71,23.40,3.34,0.30,4.40,170.33,957.50
2018-10-18 1226,-1.70,50.97,245.83,303.89,14.04,7.21,25.53,3.32,0.30,4.70,174.00,957.50
2018-10-18 1227,-1.70,50.43,245.90,303.90,15.38,7.23,27.83,3.34,0.30,4.20,171.33,957.47
2018-10-18 1228,-1.70,51.10,245.91,303.85,17.43,7.78,30.32,3.35,0.30,3.00,148.67,957.50
2018-10-18 1229,-1.80,50.57,245.75,303.93,19.35,8.20,32.83,3.35,0.30,4.70,162.33,957.47
2018-10-18 1230,-1.80,50.93,245.72,303.91,21.25,8.49,35.41,3.34,0.30,4.10,160.33,957.43
2018-10-18 1231,-1.80,51.00,245.72,303.91,23.52,8.98,38.15,3.34,0.30,4.40,177.33,957.40
2018-10-18 1232,-1.80,50.63,245.93,304.01,25.67,9.36,40.86,3.33,0.30,5.80,178.67,957.40
2018-10-18 1233,-1.80,50.43,245.74,304.23,27.42,9.69,43.48,3.32,0.30,4.60,166.33,957.40
2018-10-18 1234,-1.70,51.13,245.81,304.26,29.59,10.12,46.47,3.37,0.30,4.30,173.00,957.40
2018-10-18 1235,-1.80,50.57,245.86,304.25,31.72,10.26,49.54,3.34,0.30,4.90,168.67,957.40
2018-10-18 1236,-1.80,51.03,245.87,304.16,33.95,10.61,52.70,3.33,0.30,4.40,169.67,957.40
2018-10-18 1237,-1.87,51.23,245.93,304.33,36.12,10.90,55.77,3.35,0.30,5.50,162.67,957.40
2018-10-18 1238,-1.90,50.73,246.00,304.45,38.58,11.52,59.06,3.33,0.30,5.20,160.33,957.37
2018-10-18 1239,-1.80,51.20,246.01,304.37,40.78,11.85,62.24,3.35,0.30,4.30,187.33,957.40
2018-10-18 1240,-1.80,50.50,246.26,304.59,42.71,11.87,65.61,3.33,0.30,5.60,171.67,957.40
2018-10-18 1241,-1.80,50.57,246.25,304.76,45.31,12.37,68.96,3.36,0.30,5.00,171.67,957.33
2018-10-18 1242,-1.80,50.37,246.40,304.89,47.68,12.70,72.45,3.33,0.30,4.10,173.67,957.40
2018-10-18 1243,-1.80,50.77,246.52,304.91,49.99,12.95,75.93,3.32,0.30,3.90,179.00,957.37
2018-10-18 1244,-1.80,50.30,246.65,305.05,52.33,13.20,79.64,3.35,0.30,5.40,174.00,957.30
2018-10-18 1245,-1.70,50.13,246.80,305.11,54.79,13.67,83.23,3.34,0.30,5.50,173.67,957.30
2018-10-18 1246,-1.67,49.80,246.77,305.34,57.02,14.08,86.83,3.31,0.30,4.40,174.67,957.30
2018-10-18 1247,-1.60,49.80,247.00,305.42,59.47,14.41,90.54,3.30,0.30,4.80,183.00,957.23
2018-10-18 1248,-1.60,49.67,247.01,305.56,61.97,14.87,94.46,3.32,0.30,5.30,176.00,957.23
2018-10-18 1249,-1.53,49.17,247.22,305.77,64.49,15.34,98.23,3.31,0.30,6.40,178.00,957.20
2018-10-18 1250,-1.47,49.10,247.39,305.84,67.11,15.92,102.35,3.33,0.30,5.10,166.67,957.17
2018-10-18 1251,-1.40,48.63,247.55,306.24,69.24,16.13,106.14,3.34,0.30,5.60,165.33,957.17
2018-10-18 1252,-1.40,48.47,247.60,306.39,71.95,16.66,110.12,3.33,0.30,4.50,173.33,957.20
2018-10-18 1253,-1.30,48.60,247.83,306.79,74.63,17.22,114.33,3.32,0.30,5.10,176.00,957.17
2018-10-18 1254,-1.30,48.53,247.92,306.95,76.98,17.47,118.56,3.35,0.30,5.40,163.33,957.10
2018-10-18 1255,-1.27,48.17,247.95,307.16,79.79,18.03,122.35,3.34,0.30,7.40,173.00,957.07
2018-10-18 1256,-1.20,48.37,247.94,307.32,82.38,18.40,126.69,3.32,0.30,4.60,183.00,957.17
2018-10-18 1257,-1.20,48.33,248.06,307.49,84.73,18.63,130.98,3.32,0.30,4.70,176.67,957.07
2018-10-18 1258,-1.20,48.13,248.12,307.77,87.27,18.94,135.13,3.33,0.30,5.70,176.00,957.10
2018-10-18 1259,-1.20,48.17,247.98,307.78,90.00,19.51,139.52,3.34,0.30,6.70,182.00,957.17
2018-10-18 1300,-1.13,48.17,247.84,308.01,92.68,20.05,143.73,3.33,0.30,5.00,173.33,957.17
2018-10-18 1301,-1.10,47.90,248.18,308.11,95.26,20.49,148.10,3.35,0.30,5.20,170.67,957.17
2018-10-18 1302,-1.10,47.87,248.24,308.29,97.82,20.77,152.58,3.34,0.30,5.90,168.00,957.17
2018-10-18 1303,-1.03,47.90,248.26,308.44,100.38,21.25,156.81,3.33,0.30,4.10,182.33,957.20
2018-10-18 1304,-1.00,48.00,248.52,308.76,102.88,21.54,161.57,3.34,0.30,6.50,174.67,957.20
2018-10-18 1305,-1.00,47.90,248.76,308.95,105.73,21.95,166.05,3.34,0.30,4.30,162.33,957.20
2018-10-18 1306,-0.97,48.00,248.83,309.05,108.29,22.22,170.39,3.32,0.30,5.00,181.00,957.20
2018-10-18 1307,-0.97,48.27,249.03,309.30,111.06,22.55,175.35,3.35,0.30,4.50,201.33,957.20
2018-10-18 1308,-0.97,48.37,249.01,309.41,113.37,22.76,179.69,3.33,0.30,5.40,180.67,957.23
2018-10-18 1309,-0.90,48.43,249.09,309.59,116.20,23.27,184.23,3.32,0.30,4.60,155.67,957.30
2018-10-18 1310,-0.90,48.40,249.20,309.78,118.80,23.48,189.23,3.31,0.30,3.90,190.00,957.27
2018-10-18 1311,-0.80,48.13,249.51,310.32,121.30,23.85,193.82,3.32,0.30,4.80,181.00,957.23
2018-10-18 1312,-0.80,48.10,249.49,310.40,124.34,24.35,198.61,3.32,0.30,4.60,175.33,957.27
2018-10-18 1313,-0.70,47.70,249.80,310.66,127.31,24.80,203.03,3.32,0.30,4.20,162.67,957.20
2018-10-18 1314,-0.60,47.60,250.12,311.06,130.00,25.30,207.96,3.31,0.30,4.70,173.67,957.23
2018-10-18 1315,-0.50,47.63,250.19,311.22,133.18,25.73,212.47,3.32,0.30,5.60,203.00,957.20
2018-10-18 1316,-0.43,47.47,250.33,311.53,135.82,26.08,217.33,3.35,0.30,4.90,182.33,957.23
2018-10-18 1317,-0.40,47.60,250.47,311.64,138.15,26.04,222.01,3.33,0.30,6.00,167.33,957.23
2018-10-18 1318,-0.40,47.20,250.75,311.98,140.92,26.41,227.07,3.32,0.30,5.50,178.00,957.17
2018-10-18 1319,-0.30,47.17,250.91,312.32,144.00,26.74,231.52,3.32,0.30,4.80,185.67,957.20
2018-10-18 1320,-0.30,47.20,251.13,312.49,146.74,27.01,236.28,3.32,0.30,4.80,177.67,957.17
2018-10-18 1321,-0.20,46.77,251.34,312.86,149.61,27.26,241.76,3.31,0.30,5.60,181.67,957.13
2018-10-18 1322,-0.20,47.27,251.42,313.07,152.49,27.61,246.52,3.32,0.30,4.50,184.00,957.20
2018-10-18 1323,-0.13,46.70,251.80,313.24,155.15,27.86,251.16,3.32,0.30,5.60,192.33,957.07
2018-10-18 1324,-0.03,46.53,251.92,313.64,158.08,28.25,256.53,3.30,0.30,6.40,193.00,957.13
2018-10-18 1325,0.00,46.40,252.05,313.85,160.97,28.60,261.06,3.31,0.30,6.40,173.00,957.07
2018-10-18 1326,0.00,46.20,252.14,314.06,163.53,28.75,266.13,3.33,0.30,6.40,177.00,957.10
2018-10-18 1327,0.00,46.30,252.27,314.24,166.39,29.12,270.91,3.33,0.30,6.20,153.33,957.13
2018-10-18 1328,0.03,46.20,252.33,314.59,168.90,29.37,276.14,3.32,0.30,6.40,177.00,957.13
2018-10-18 1329,0.10,46.03,252.48,314.85,172.09,29.84,281.06,3.33,0.30,4.00,198.33,957.17
2018-10-18 1330,0.10,46.17,252.59,314.99,174.58,30.07,286.46,3.33,0.30,4.50,184.33,957.17
2018-10-18 1331,0.13,45.87,253.02,315.33,177.62,30.54,291.32,3.32,0.30,9.30,181.33,957.03
2018-10-18 1332,0.20,45.90,253.02,315.49,180.68,31.00,296.47,3.35,0.30,3.60,186.00,957.13
2018-10-18 1333,0.30,45.77,253.38,315.62,182.89,31.18,301.36,3.32,0.30,5.10,185.67,957.17
2018-10-18 1334,0.33,45.60,253.42,316.03,186.11,31.68,306.53,3.32,0.30,5.20,178.00,957.13
2018-10-18 1335,0.40,45.57,253.78,316.28,188.98,32.09,312.09,3.32,0.30,6.40,167.00,957.17
2018-10-18 1336,0.40,45.73,253.82,316.45,191.67,32.40,317.07,3.31,0.30,5.50,175.67,957.17
2018-10-18 1337,0.40,45.60,253.84,316.61,194.21,32.63,322.22,3.32,0.30,4.90,202.00,957.13
2018-10-18 1338,0.43,45.27,254.39,316.89,197.12,32.90,327.72,3.31,0.30,7.60,185.00,957.10
2018-10-18 1339,0.50,45.40,254.41,317.07,200.21,33.39,332.62,3.30,0.30,6.80,199.33,957.13
2018-10-18 1340,0.60,45.33,254.54,317.19,202.69,33.54,337.87,3.33,0.30,4.50,191.33,957.07
2018-10-18 1341,0.60,45.13,254.78,317.58,205.67,33.95,343.29,3.33,0.30,6.90,180.33,957.10
2018-10-18 1342,0.60,44.90,255.21,317.90,208.64,34.41,348.27,3.32,0.30,6.70,183.00,956.97
2018-10-18 1343,0.70,45.00,255.31,318.11,211.70,34.71,353.66,3.33,0.30,5.10,185.67,957.00
2018-10-18 1344,0.73,44.93,255.56,318.25,213.95,34.74,359.14,3.32,0.30,7.50,204.33,957.00
2018-10-18 1345,0.80,44.87,255.93,318.48,217.15,35.25,364.25,3.31,0.30,7.40,189.67,957.00
2018-10-18 1346,0.90,44.83,256.02,318.77,220.19,35.64,369.51,3.31,0.30,7.60,188.00,956.93
2018-10-18 1347,0.90,44.67,256.13,318.95,222.79,35.83,374.37,3.33,0.30,6.70,199.33,956.97
2018-10-18 1348,0.90,44.70,256.09,319.05,225.54,36.10,379.57,3.32,0.30,6.40,172.00,956.93
2018-10-18 1349,0.93,44.87,256.32,319.11,227.85,36.27,385.96,3.29,0.30,5.00,195.67,957.00
2018-10-18 1350,1.00,44.93,256.52,319.34,230.40,36.60,390.72,3.33,0.30,6.60,177.33,956.93
2018-10-18 1351,1.00,44.60,256.78,319.77,233.76,37.24,395.95,3.31,0.30,8.00,175.33,956.83
2018-10-18 1352,1.10,44.63,256.56,319.86,236.55,37.71,401.78,3.32,0.30,6.90,185.00,956.90
2018-10-18 1353,1.10,44.63,256.72,320.08,239.18,38.17,406.87,3.34,0.30,8.40,187.67,956.83
2018-10-18 1354,1.17,44.50,256.94,320.28,242.05,38.54,412.32,3.32,0.30,9.20,182.00,956.80
2018-10-18 1355,1.20,44.73,257.04,320.43,244.88,38.75,417.41,3.32,0.30,5.60,142.67,956.83
2018-10-18 1356,1.20,44.57,257.47,320.64,247.38,39.08,422.69,3.33,0.30,7.70,189.67,956.80
2018-10-18 1357,1.20,44.60,257.57,320.82,250.09,39.39,428.14,3.33,0.30,7.70,174.67,956.73
2018-10-18 1358,1.27,44.70,257.92,321.01,252.98,39.80,433.20,3.33,0.30,6.90,202.67,956.80
2018-10-18 1359,1.30,44.70,258.27,321.20,255.62,40.03,438.29,3.32,0.30,5.80,225.67,956.83
2018-10-18 1400,1.30,44.50,258.67,321.31,258.21,40.65,443.54,3.32,0.30,7.00,184.33,956.77
2018-10-18 1401,1.30,44.53,258.97,321.48,260.81,41.00,449.93,3.33,0.30,8.80,193.00,956.67
2018-10-18 1402,1.30,44.53,259.17,321.64,263.82,41.55,454.46,3.33,0.30,7.20,179.33,956.70
2018-10-18 1403,1.40,44.53,259.29,321.73,266.18,41.78,459.77,3.32,0.30,7.30,192.33,956.77
2018-10-18 1404,1.40,44.53,259.50,321.98,268.58,42.03,465.19,3.32,0.30,5.30,183.33,956.83
2018-10-18 1405,1.40,44.63,259.94,322.15,270.93,42.17,470.61,3.34,0.30,6.60,193.67,956.77
2018-10-18 1406,1.40,44.47,260.24,322.19,273.43,42.24,476.27,3.33,0.30,6.40,174.33,956.77
2018-10-18 1407,1.40,44.67,260.44,322.50,275.74,42.38,481.03,3.33,0.30,5.20,182.67,956.83
2018-10-18 1408,1.47,44.43,260.91,322.69,278.58,42.77,486.56,3.33,0.30,7.50,208.67,956.73
2018-10-18 1409,1.50,44.43,261.17,322.87,280.91,43.02,491.09,3.32,0.30,5.00,176.00,956.80
2018-10-18 1410,1.53,44.43,261.84,323.14,283.56,43.44,496.48,3.31,0.30,5.70,186.33,956.80
2018-10-18 1411,1.60,44.40,261.92,323.28,286.06,43.66,501.93,3.34,0.30,5.10,179.33,956.73
2018-10-18 1412,1.60,44.73,262.39,323.41,288.31,44.06,507.21,3.34,0.30,5.30,157.67,956.77
2018-10-18 1413,1.60,44.27,262.82,323.58,290.99,44.28,512.02,3.32,0.30,7.60,193.33,956.67
2018-10-18 1414,1.60,44.27,263.09,323.70,293.74,44.63,516.97,3.32,0.30,8.30,187.33,956.67
2018-10-18 1415,1.63,44.07,263.19,323.84,296.41,44.96,522.56,3.33,0.30,8.30,192.67,956.63
2018-10-18 1416,1.70,44.30,263.26,324.05,298.78,45.30,527.43,3.34,0.30,6.10,166.67,956.73
2018-10-18 1417,1.70,44.30,263.44,324.03,301.33,45.48,533.09,3.32,0.30,8.00,183.67,956.67
2018-10-18 1418,1.70,44.17,263.68,324.21,303.74,45.79,538.21,3.31,0.30,6.80,196.00,956.67
2018-10-18 1419,1.80,44.23,263.84,324.46,306.52,46.18,542.77,3.32,0.30,7.10,185.33,956.70
2018-10-18 1420,1.80,44.10,264.05,324.50,309.09,46.43,547.83,3.33,0.30,7.10,188.67,956.57
2018-10-18 1421,1.80,44.13,264.22,324.70,311.31,46.53,553.19,3.31,0.30,9.30,184.33,956.53
2018-10-18 1422,1.80,44.10,264.34,324.68,314.26,46.91,558.33,3.32,0.30,9.20,186.33,956.57
2018-10-18 1423,1.80,44.10,264.59,324.84,316.91,47.28,563.58,3.32,0.30,6.90,183.33,956.57
2018-10-18 1424,1.87,44.17,264.56,324.99,319.32,47.59,568.70,3.32,0.30,6.80,189.67,956.60
2018-10-18 1425,1.90,44.17,264.72,325.29,321.41,47.75,573.81,3.34,0.30,6.30,179.00,956.57
2018-10-18 1426,1.90,44.37,265.01,325.58,323.68,48.04,578.96,3.34,0.30,7.40,181.33,956.53
2018-10-18 1427,1.90,44.20,265.14,325.52,326.62,48.40,583.35,3.31,0.30,9.40,188.33,956.57
2018-10-18 1428,1.90,44.27,265.18,325.35,329.14,48.56,588.88,3.33,0.30,8.10,185.67,956.53
2018-10-18 1429,1.90,44.30,265.53,325.68,331.25,48.75,594.11,3.32,0.30,6.80,193.33,956.57
2018-10-18 1430,2.00,44.40,266.00,325.80,333.67,48.93,598.75,3.32,0.30,5.60,195.67,956.57
2018-10-18 1431,2.00,44.60,266.22,326.05,336.10,49.12,604.59,3.31,0.30,7.20,183.00,956.47
2018-10-18 1432,2.00,44.27,266.61,326.16,339.06,49.43,609.04,3.34,0.30,8.70,200.00,956.43
2018-10-18 1433,2.00,44.27,266.58,326.21,341.35,49.51,614.81,3.32,0.30,7.60,180.33,956.43
2018-10-18 1434,2.10,44.27,266.80,326.48,343.48,49.64,619.32,3.33,0.30,7.30,184.00,956.40
2018-10-18 1435,2.10,44.20,266.93,326.84,345.94,49.97,625.26,3.33,0.30,6.10,171.00,956.33
2018-10-18 1436,2.13,44.30,267.26,327.05,348.18,50.11,628.88,3.32,0.30,6.10,185.00,956.40
2018-10-18 1437,2.20,44.37,267.43,327.16,350.09,50.17,634.86,3.32,0.30,7.30,177.33,956.40
2018-10-18 1438,2.20,44.23,267.73,327.35,352.78,50.40,639.36,3.33,0.30,9.10,179.33,956.37
2018-10-18 1439,2.20,44.67,267.67,327.41,355.14,50.55,644.01,3.31,0.30,6.60,190.00,956.37
2018-10-18 1440,2.23,44.23,268.03,327.51,357.43,50.67,649.70,3.35,0.30,5.70,180.00,956.30
2018-10-18 1441,2.30,44.03,268.09,327.81,359.98,51.00,654.32,3.32,0.30,7.40,203.00,956.23
2018-10-18 1442,2.30,44.20,268.24,328.03,362.15,51.12,659.85,3.33,0.30,6.40,204.33,956.30
2018-10-18 1443,2.40,44.03,268.44,328.55,364.88,51.60,664.24,3.33,0.30,6.40,181.00,956.23
2018-10-18 1444,2.40,43.83,268.44,328.32,367.61,51.75,669.19,3.31,0.30,9.10,181.33,956.30
2018-10-18 1445,2.40,43.93,268.75,328.44,369.98,52.32,674.12,3.33,0.30,9.10,183.00,956.23
2018-10-18 1446,2.40,44.13,268.98,328.54,372.29,52.53,678.59,3.32,0.30,7.20,186.67,956.23
2018-10-18 1447,2.50,44.30,268.90,328.94,374.57,52.94,683.04,3.34,0.30,6.20,180.00,956.23
2018-10-18 1448,2.53,44.13,269.29,329.42,377.13,53.52,688.68,3.32,0.30,7.90,184.67,956.20
2018-10-18 1449,2.60,44.13,269.50,329.40,379.18,53.62,692.80,3.32,0.30,5.90,189.67,956.27
2018-10-18 1450,2.67,44.30,270.07,329.93,381.43,54.00,698.30,3.33,0.30,8.60,203.67,956.23
2018-10-18 1451,2.70,44.17,270.22,330.12,383.96,54.20,703.11,3.34,0.30,6.80,194.33,956.23
2018-10-18 1452,2.77,44.03,270.54,330.17,386.17,54.47,707.47,3.34,0.30,8.20,184.67,956.23
2018-10-18 1453,2.80,44.00,271.02,330.39,387.99,54.64,712.70,3.33,0.30,8.80,188.67,956.23
2018-10-18 1454,2.83,43.83,271.52,330.65,390.63,54.87,717.12,3.33,0.30,8.20,190.33,956.17
2018-10-18 1455,2.90,43.87,271.53,330.87,392.35,54.87,721.49,3.34,0.30,7.30,190.00,956.20
2018-10-18 1456,2.97,44.07,271.78,331.47,394.23,55.13,726.76,3.33,0.30,8.00,182.33,956.20
2018-10-18 1457,3.03,43.83,272.13,331.81,396.38,55.45,731.24,3.33,0.30,7.60,189.00,956.10
2018-10-18 1458,3.10,43.73,272.41,332.10,398.86,55.51,735.97,3.35,0.30,7.50,189.33,956.27
2018-10-18 1459,3.17,43.60,272.76,332.31,401.33,55.82,740.31,3.31,0.30,9.30,190.00,956.17
2018-10-18 1500,3.20,43.50,272.95,332.40,403.59,55.98,745.26,3.33,0.30,9.40,198.67,956.17
2018-10-18 1501,3.23,43.63,273.14,332.59,405.99,56.25,750.01,3.33,0.30,9.10,210.67,956.13
2018-10-18 1502,3.30,43.63,273.48,332.84,407.62,56.38,754.49,3.34,0.30,7.10,199.00,956.23
2018-10-18 1503,3.33,43.30,273.80,333.25,410.09,56.83,759.55,3.32,0.30,9.10,189.67,956.13
2018-10-18 1504,3.40,43.33,273.91,333.76,412.36,57.12,763.08,3.34,0.30,8.40,180.00,956.10
2018-10-18 1505,3.50,43.20,274.23,333.70,414.66,57.33,767.59,3.34,0.30,10.70,193.67,956.00
2018-10-18 1506,3.53,43.27,274.50,334.04,416.45,57.45,771.76,3.34,0.30,8.10,189.00,956.00
2018-10-18 1507,3.60,43.27,274.49,334.50,418.38,57.55,776.18,3.33,0.30,7.80,189.33,956.07
2018-10-18 1508,3.70,43.50,274.79,334.51,420.08,57.54,779.25,3.32,0.30,6.60,186.00,956.13
2018-10-18 1509,3.73,43.33,275.13,334.98,422.29,57.66,784.22,3.30,0.30,6.80,203.00,956.10
2018-10-18 1510,3.80,43.20,275.28,335.38,424.09,57.74,788.15,3.34,0.30,8.30,155.67,956.03
2018-10-18 1511,3.90,42.93,275.48,335.83,426.24,57.99,793.84,3.33,0.30,7.50,184.67,956.00
2018-10-18 1512,3.97,43.23,275.97,336.34,427.89,58.13,797.54,3.33,0.30,5.60,192.67,956.07
2018-10-18 1513,4.00,42.87,276.24,336.35,430.17,58.18,801.49,3.33,0.30,7.70,195.33,955.90
2018-10-18 1514,4.10,42.63,276.61,336.64,432.32,58.40,805.61,3.35,0.30,10.00,189.67,955.87
2018-10-18 1515,4.10,42.43,276.35,336.65,434.57,58.65,808.73,3.32,0.30,10.20,188.33,955.90
2018-10-18 1516,4.10,42.37,276.59,336.80,436.83,59.13,813.73,3.34,0.30,9.80,195.00,955.83
2018-10-18 1517,4.20,42.33,276.47,336.90,438.81,59.48,817.57,3.32,0.30,9.00,194.00,955.80
2018-10-18 1518,4.20,42.50,276.69,337.35,440.90,59.83,823.01,3.34,0.30,7.40,194.00,955.97
2018-10-18 1519,4.30,42.40,276.87,337.54,442.59,60.16,827.24,3.35,0.30,7.40,191.00,955.93
2018-10-18 1520,4.30,41.77,277.19,337.58,445.32,60.62,830.28,3.36,0.30,9.80,194.67,955.67
2018-10-18 1521,4.30,41.77,277.07,337.40,446.77,60.29,833.68,3.32,0.30,9.20,189.67,955.80
2018-10-18 1522,4.30,41.93,277.39,338.04,448.36,60.70,839.45,3.34,0.30,6.80,182.33,955.87
2018-10-18 1523,4.37,41.97,277.41,338.27,449.97,61.09,844.24,3.35,0.30,8.30,192.67,955.93
2018-10-18 1524,4.40,41.90,277.37,338.29,451.73,60.95,847.19,3.35,0.30,9.10,176.33,955.90
2018-10-18 1525,4.40,41.93,277.80,338.36,453.78,61.28,851.42,3.32,0.30,7.60,186.67,955.83
2018-10-18 1526,4.43,41.97,277.77,338.95,456.02,61.28,855.21,3.33,0.30,6.00,200.67,955.83
2018-10-18 1527,4.50,41.50,278.07,339.05,458.42,61.63,859.57,3.34,0.30,9.60,199.00,955.67
2018-10-18 1528,4.50,41.47,278.22,338.99,460.17,61.65,863.67,3.33,0.30,9.70,172.67,955.87
2018-10-18 1529,4.50,41.23,278.04,338.98,462.45,61.76,868.25,3.33,0.30,10.10,187.67,955.73
2018-10-18 1530,4.50,41.33,278.26,338.83,463.71,61.59,871.93,3.34,0.30,9.50,181.33,955.77
2018-10-18 1531,4.50,41.20,278.47,338.97,465.94,61.92,875.29,3.35,0.30,9.10,189.00,955.70
2018-10-18 1532,4.50,41.60,278.27,339.28,467.55,61.96,880.85,3.35,0.30,5.30,199.67,955.90
2018-10-18 1533,4.57,41.13,278.61,339.46,469.71,62.50,883.50,3.35,0.30,9.60,182.67,955.70
2018-10-18 1534,4.60,40.93,278.56,339.37,471.98,62.52,887.67,3.34,0.30,10.50,188.33,955.70
2018-10-18 1535,4.60,41.13,278.90,339.76,473.50,62.62,891.73,3.35,0.30,10.20,193.67,955.70
2018-10-18 1536,4.60,41.17,279.07,339.90,475.11,62.93,895.12,3.37,0.30,9.70,194.00,955.67
2018-10-18 1537,4.70,40.93,279.22,339.96,477.55,63.31,899.07,3.34,0.30,10.70,177.67,955.60
2018-10-18 1538,4.70,41.00,279.23,339.99,479.00,63.33,903.13,3.35,0.30,10.60,190.00,955.67
2018-10-18 1539,4.73,41.23,279.42,340.40,480.47,63.54,908.24,3.36,0.30,7.20,174.67,955.70
2018-10-18 1540,4.80,41.23,279.69,341.07,482.00,63.95,911.97,3.34,0.30,5.80,177.67,955.70
2018-10-18 1541,4.87,41.07,279.90,340.91,484.05,63.99,915.83,3.33,0.30,8.50,193.67,955.67
2018-10-18 1542,4.90,41.30,280.22,341.09,485.23,64.03,919.84,3.33,0.30,6.90,208.00,955.63
2018-10-18 1543,4.90,40.67,280.81,341.08,487.61,64.36,921.49,3.37,0.30,10.70,177.00,955.60
2018-10-18 1544,4.90,41.10,280.56,341.43,488.30,64.41,924.95,3.34,0.30,8.80,187.00,955.60
2018-10-18 1545,4.90,40.97,280.86,341.80,490.03,64.84,928.62,3.35,0.30,11.50,189.00,955.53
2018-10-18 1546,4.97,41.17,281.17,341.92,491.25,64.88,932.19,3.35,0.30,7.20,191.33,955.57
2018-10-18 1547,5.03,41.10,281.58,342.30,492.60,65.00,936.80,3.35,0.30,7.70,187.33,955.67
2018-10-18 1548,5.10,40.83,281.91,342.47,494.09,65.15,938.34,3.35,0.30,7.00,185.33,955.50
2018-10-18 1549,5.10,40.63,282.01,342.69,495.70,65.40,941.85,3.36,0.30,9.90,187.00,955.43
2018-10-18 1550,5.13,40.73,282.32,342.75,497.31,65.36,946.19,3.34,0.30,8.00,192.67,955.40
2018-10-18 1551,5.20,40.80,282.55,342.87,499.01,65.60,950.41,3.34,0.30,7.20,186.00,955.53
2018-10-18 1552,5.20,40.63,282.82,343.23,500.37,65.63,952.82,3.35,0.30,8.90,183.33,955.40
2018-10-18 1553,5.27,40.83,283.07,343.49,501.52,65.73,957.02,3.37,0.30,7.70,190.67,955.40
2018-10-18 1554,5.30,40.80,283.07,343.94,503.22,66.00,958.90,3.34,0.30,9.20,195.00,955.37
2018-10-18 1555,5.37,40.83,283.61,343.67,504.65,65.96,962.05,3.36,0.30,7.90,184.67,955.37
2018-10-18 1556,5.40,40.63,284.17,343.83,506.02,66.06,965.69,3.32,0.30,8.30,188.00,955.33
2018-10-18 1557,5.43,40.93,283.93,344.46,507.16,66.43,968.47,3.37,0.30,8.00,194.00,955.40
2018-10-18 1558,5.50,41.00,284.29,344.93,508.61,66.50,972.59,3.36,0.30,6.40,185.00,955.33
2018-10-18 1559,5.60,40.70,284.37,345.56,510.60,67.16,975.05,3.35,0.30,9.20,195.33,955.30
2018-10-18 1600,5.70,40.53,284.63,345.61,512.04,67.12,977.72,3.37,0.30,7.20,189.33,955.27
2018-10-18 1601,5.70,40.60,285.12,345.86,513.43,67.43,981.54,3.38,0.30,9.90,197.00,955.30
2018-10-18 1602,5.80,40.87,285.06,345.97,514.86,67.41,985.10,3.38,0.30,9.40,192.67,955.27
2018-10-18 1603,5.80,40.73,285.28,346.32,516.27,67.39,988.41,3.36,0.30,7.80,182.67,955.33
2018-10-18 1604,5.83,40.67,285.46,346.69,517.53,67.59,993.19,3.34,0.30,8.80,188.67,955.23
2018-10-18 1605,5.90,40.53,285.50,346.61,519.29,67.49,996.67,3.38,0.30,12.50,203.67,955.17
2018-10-18 1606,5.90,40.53,285.55,346.45,521.07,67.41,998.55,3.38,0.30,9.20,206.33,955.17
2018-10-18 1607,5.90,40.33,285.69,346.52,522.25,67.37,1002.00,3.35,0.30,8.00,194.67,955.27
2018-10-18 1608,5.90,40.53,285.93,347.15,523.27,67.51,1006.36,3.37,0.30,7.10,187.00,955.30
2018-10-18 1609,5.90,40.33,286.33,347.17,524.24,67.49,1007.27,3.34,0.30,9.70,171.00,955.23
2018-10-18 1610,5.97,40.40,286.38,347.53,525.63,67.78,1010.81,3.37,0.30,9.80,198.33,955.20
2018-10-18 1611,6.00,40.17,286.29,347.14,527.48,67.68,1013.57,3.36,0.30,10.40,172.33,954.93
2018-10-18 1612,6.00,40.20,286.66,347.32,528.85,67.95,1016.50,3.37,0.30,7.70,183.00,955.07
2018-10-18 1613,6.03,40.40,286.61,347.77,530.14,68.15,1020.69,3.37,0.30,6.70,195.00,955.17
2018-10-18 1614,6.10,40.33,286.81,348.02,531.38,68.14,1022.31,3.37,0.30,9.20,187.33,955.03
2018-10-18 1615,6.10,40.60,286.69,348.18,532.81,68.13,1024.85,3.38,0.30,9.50,185.00,955.13
2018-10-18 1616,6.20,40.70,287.03,348.84,533.49,68.13,992.11,3.38,0.30,8.60,189.67,955.20
2018-10-18 1617,6.20,40.30,287.61,348.46,534.96,68.14,1017.74,3.37,0.30,9.50,201.33,955.17
2018-10-18 1618,6.20,40.53,287.44,348.58,536.30,68.28,1022.18,3.39,0.30,13.10,202.67,955.10
2018-10-18 1619,6.20,40.70,287.38,348.40,537.58,68.14,1023.56,3.39,0.30,8.00,193.00,955.10
2018-10-18 1620,6.20,40.20,287.46,348.49,539.30,68.61,1024.95,3.39,0.30,10.30,190.00,954.90
2018-10-18 1621,6.20,40.40,287.28,348.58,540.13,68.84,1028.15,3.37,0.30,9.20,195.00,955.03
2018-10-18 1622,6.27,40.43,287.51,349.08,541.00,69.33,1031.00,3.38,0.30,7.60,197.33,955.10
2018-10-18 1623,6.30,40.20,287.66,349.40,542.62,69.62,1034.15,3.38,0.30,8.10,191.33,954.93
2018-10-18 1624,6.40,40.40,287.70,349.31,543.82,69.13,1034.95,3.38,0.30,9.00,201.00,955.03
2018-10-18 1625,6.40,40.63,287.94,349.60,544.56,69.19,1038.12,3.38,0.30,8.50,190.67,955.00
2018-10-18 1626,6.40,40.83,288.11,349.84,545.53,69.01,1042.10,3.40,0.30,6.20,204.67,955.00
2018-10-18 1627,6.47,40.83,288.52,350.47,546.48,69.19,1046.77,3.40,0.30,6.40,190.00,954.93
2018-10-18 1628,6.53,40.37,288.61,351.05,547.93,69.63,1060.42,3.38,0.30,8.80,205.67,954.90
2018-10-18 1629,6.60,40.13,288.64,351.38,549.01,69.46,1062.46,3.37,0.30,9.00,187.33,954.87
2018-10-18 1630,6.67,40.17,288.66,351.75,550.37,69.60,1065.44,3.39,0.30,9.80,196.33,954.93
2018-10-18 1631,6.73,40.60,288.96,351.69,551.04,69.96,1068.96,3.39,0.30,4.90,190.33,954.90
2018-10-18 1632,6.80,39.80,289.05,351.32,552.82,70.31,1070.53,3.36,0.30,10.40,201.67,954.83
2018-10-18 1633,6.73,40.07,288.85,351.18,553.46,69.50,1073.67,3.40,0.30,11.20,204.33,954.80
2018-10-18 1634,6.70,40.33,288.80,351.42,555.06,69.77,1074.39,3.40,0.30,10.30,199.00,954.77
2018-10-18 1635,6.70,40.30,288.80,350.88,555.51,69.38,1077.56,3.41,0.30,10.80,196.33,954.90
2018-10-18 1636,6.70,40.63,288.71,351.85,556.03,69.28,1079.25,3.42,0.30,7.80,184.67,954.90
2018-10-18 1637,6.77,40.30,288.86,351.85,557.56,69.92,1081.04,3.40,0.30,9.60,191.33,954.87
2018-10-18 1638,6.80,40.23,289.14,352.13,558.43,69.81,1084.10,3.40,0.30,8.00,174.67,954.80
2018-10-18 1639,6.90,40.43,289.20,352.37,559.20,69.96,1085.15,3.41,0.30,7.00,194.33,954.90
2018-10-18 1640,6.90,40.47,289.26,353.33,559.67,69.63,1088.93,3.41,0.30,5.30,190.00,954.83
2018-10-18 1641,7.00,40.13,289.33,353.53,561.16,69.84,1091.52,3.41,0.30,7.40,186.33,954.77
2018-10-18 1642,7.03,40.37,289.66,354.08,561.66,69.81,1095.78,3.39,0.30,7.50,179.00,954.80
2018-10-18 1643,7.10,39.93,289.88,353.61,563.22,70.06,1096.30,3.39,0.30,6.90,189.33,954.80
2018-10-18 1644,7.10,39.80,289.98,353.79,564.27,69.86,1098.12,3.40,0.30,10.30,188.67,954.70
2018-10-18 1645,7.10,39.87,290.20,353.87,565.60,70.07,1101.93,3.41,0.30,8.40,179.00,954.73
2018-10-18 1646,7.10,39.93,290.31,354.29,566.39,70.33,1101.81,3.41,0.30,10.10,180.00,954.63
2018-10-18 1647,7.13,39.87,290.23,353.88,567.93,70.60,1104.13,3.41,0.30,9.50,184.67,954.60
2018-10-18 1648,7.17,40.17,290.44,354.82,568.16,70.62,1106.03,3.42,0.30,7.50,185.33,954.67
2018-10-18 1649,7.27,40.27,290.72,355.38,568.74,70.81,1108.96,3.41,0.30,8.80,181.33,954.70
2018-10-18 1650,7.40,40.30,290.89,355.74,569.51,70.96,1110.39,3.40,0.30,7.40,186.33,954.57
2018-10-18 1651,7.53,40.33,291.13,356.54,570.46,70.93,1112.65,3.41,0.30,5.90,182.00,954.67
2018-10-18 1652,7.60,40.00,291.42,356.76,571.06,71.14,1113.01,3.41,0.30,7.70,173.33,954.60
2018-10-18 1653,7.70,40.17,291.62,356.73,572.08,70.96,1112.59,3.43,0.30,7.90,173.67,954.57
2018-10-18 1654,7.70,40.10,291.81,356.40,573.18,70.87,1114.05,3.42,0.30,8.10,189.67,954.50
2018-10-18 1655,7.70,40.10,291.90,356.86,573.74,70.65,1115.54,3.42,0.30,8.70,191.67,954.37
2018-10-18 1656,7.70,40.13,292.11,357.32,574.65,70.83,1119.33,3.44,0.30,9.20,186.67,954.43
2018-10-18 1657,7.77,40.23,292.35,357.37,575.14,70.65,1122.53,3.42,0.30,8.90,189.00,954.47
2018-10-18 1658,7.80,40.33,292.55,357.46,576.22,70.85,1124.43,3.44,0.30,8.10,178.33,954.37
2018-10-18 1659,7.83,40.40,292.71,357.57,576.49,70.81,1125.92,3.43,0.30,11.60,199.67,954.23
2018-10-18 1700,7.90,40.50,292.90,357.90,576.83,70.96,1127.19,3.44,0.30,10.50,188.00,954.30
2018-10-18 1701,8.00,40.73,293.25,358.65,577.33,71.13,1128.82,3.46,0.30,7.80,212.67,954.30
2018-10-18 1702,8.10,40.63,293.49,358.78,577.83,70.88,1130.54,3.44,0.30,6.70,191.00,954.30
2018-10-18 1703,8.13,40.70,293.87,358.99,578.45,70.88,1132.24,3.45,0.30,7.00,186.00,954.27
2018-10-18 1704,8.20,40.87,293.97,360.13,578.98,70.82,1133.48,3.42,0.30,9.50,184.33,954.27
2018-10-18 1705,8.23,41.00,294.25,359.07,579.35,70.63,1135.58,3.47,0.30,9.70,185.67,954.10
2018-10-18 1706,8.30,41.23,294.48,359.65,579.81,70.40,1137.51,3.45,0.30,6.30,178.33,954.23
2018-10-18 1707,8.37,41.13,294.83,360.25,580.45,70.65,1138.05,3.44,0.30,9.00,182.67,954.23
2018-10-18 1708,8.40,41.13,294.92,360.43,581.28,70.67,1138.88,3.46,0.30,8.40,190.33,954.17
2018-10-18 1709,8.43,41.00,295.25,360.92,581.24,70.36,1139.17,3.46,0.30,7.70,182.00,954.20
2018-10-18 1710,8.50,40.90,295.24,361.05,581.57,70.57,1141.30,3.45,0.30,9.20,190.00,954.10
2018-10-18 1711,8.53,41.10,295.43,361.94,582.09,70.76,1142.85,3.45,0.30,4.10,173.67,954.10
2018-10-18 1712,8.67,41.00,295.89,362.14,582.82,71.40,1142.32,3.45,0.30,9.30,214.67,954.13
2018-10-18 1713,8.70,40.60,296.03,362.06,583.34,71.36,1143.37,3.45,0.30,11.20,189.33,953.97
2018-10-18 1714,8.70,40.67,295.64,361.85,584.23,71.46,1145.50,3.47,0.30,8.10,176.67,954.03
2018-10-18 1715,8.70,40.90,295.67,361.45,584.15,71.05,1145.88,3.48,0.30,11.30,199.33,954.00
2018-10-18 1716,8.70,41.33,295.75,362.53,584.54,71.31,1149.33,3.46,0.30,5.00,197.67,954.13
2018-10-18 1717,8.80,41.13,295.81,362.94,585.00,71.58,1148.19,3.48,0.30,3.90,168.33,954.13
2018-10-18 1718,8.80,40.83,296.23,363.17,585.31,71.59,1149.77,3.47,0.30,11.40,193.67,954.03
2018-10-18 1719,8.80,41.03,296.24,363.11,585.40,71.05,1150.87,3.46,0.30,8.00,186.33,954.03
2018-10-18 1720,8.80,40.60,296.08,362.69,586.71,71.26,1152.08,3.45,0.30,9.60,194.67,953.93
2018-10-18 1721,8.80,40.77,296.13,363.18,586.52,71.17,1153.08,3.47,0.30,10.20,188.33,953.80
2018-10-18 1722,8.90,41.10,296.29,363.29,586.63,71.26,1154.29,3.49,0.30,6.80,216.00,953.87
2018-10-18 1723,8.90,41.30,296.34,363.41,586.70,71.26,1154.35,3.50,0.30,7.20,212.00,954.00
2018-10-18 1724,9.00,40.63,296.33,363.48,587.29,71.32,1155.86,3.48,0.30,10.60,186.33,953.83
2018-10-18 1725,9.00,40.67,296.44,363.70,587.54,71.38,1156.18,3.47,0.30,12.10,196.00,953.77
2018-10-18 1726,9.00,40.63,296.51,362.77,588.48,71.20,1156.29,3.47,0.30,13.30,201.00,953.80
2018-10-18 1727,9.00,40.83,296.39,363.27,587.91,71.44,1155.64,3.50,0.30,11.00,194.00,953.87
2018-10-18 1728,9.00,40.90,296.65,363.84,587.53,71.42,1157.40,3.50,0.30,7.20,203.00,953.87
2018-10-18 1729,9.07,41.10,296.93,363.80,588.38,71.73,1157.40,3.49,0.30,9.80,213.67,953.80
2018-10-18 1730,9.10,41.07,296.86,364.56,587.95,71.59,1158.83,3.50,0.30,6.20,196.67,953.77
2018-10-18 1731,9.17,40.83,297.08,364.97,588.46,72.11,1158.96,3.51,0.30,9.90,191.00,953.73
2018-10-18 1732,9.20,40.80,297.49,364.62,588.65,72.00,1160.32,3.50,0.30,8.70,188.33,953.67
2018-10-18 1733,9.27,40.80,297.59,364.80,588.91,72.42,1159.68,3.50,0.30,10.00,200.33,953.67
2018-10-18 1734,9.30,40.80,297.78,365.68,588.52,72.34,1160.31,3.50,0.30,5.50,196.00,953.73
2018-10-18 1735,9.40,40.80,297.90,366.17,588.36,72.63,1162.21,3.48,0.30,8.50,168.33,953.63
2018-10-18 1736,9.50,40.77,298.25,366.93,588.45,72.71,1161.09,3.53,0.30,6.70,176.00,953.60
2018-10-18 1737,9.57,40.67,298.69,367.84,588.25,72.92,1162.66,3.52,0.30,8.50,170.00,953.57
2018-10-18 1738,9.63,40.57,298.95,367.29,588.45,72.92,1162.74,3.51,0.30,8.00,187.67,953.60
2018-10-18 1739,9.70,40.23,298.94,366.67,589.39,72.85,1163.42,3.51,0.30,9.50,193.33,953.43
2018-10-18 1740,9.60,40.27,298.81,366.63,588.71,72.85,1161.26,3.54,0.30,9.20,195.67,953.47
2018-10-18 1741,9.60,40.43,298.69,366.52,588.75,72.59,1164.05,3.53,0.30,8.70,205.67,953.57
2018-10-18 1742,9.60,40.70,298.88,367.44,588.07,72.85,1164.33,3.53,0.30,6.40,195.33,953.57
2018-10-18 1743,9.67,40.57,299.36,367.96,587.86,72.94,1163.47,3.54,0.30,8.30,201.67,953.50
2018-10-18 1744,9.73,40.63,299.20,368.31,587.94,73.08,1163.33,3.54,0.30,7.50,211.00,953.53
2018-10-18 1745,9.80,40.17,299.57,367.94,588.18,73.17,1163.66,3.53,0.30,9.30,189.00,953.43
2018-10-18 1746,9.80,40.47,299.66,368.03,587.46,72.57,1163.79,3.56,0.30,6.80,193.33,953.50
2018-10-18 1747,9.83,40.43,299.74,369.52,587.52,72.77,1164.40,3.53,0.30,5.90,221.00,953.50
2018-10-18 1748,9.90,40.27,299.98,369.93,587.35,72.82,1163.05,3.55,0.30,6.70,187.67,953.47
2018-10-18 1749,9.97,40.20,300.25,370.50,587.28,72.65,1162.93,3.52,0.30,8.30,186.00,953.47
2018-10-18 1750,10.03,40.37,300.71,370.17,586.83,72.16,1163.81,3.54,0.30,6.10,212.33,953.40
2018-10-18 1751,10.10,40.23,300.83,371.03,586.58,72.13,1154.47,3.57,0.30,5.50,202.00,953.47
2018-10-18 1752,10.20,40.43,300.88,371.26,586.00,71.93,1164.03,3.57,0.30,8.80,197.33,953.47
2018-10-18 1753,10.20,40.37,301.09,370.15,586.33,71.43,1164.97,3.55,0.30,9.30,229.67,953.47
2018-10-18 1754,10.20,40.27,301.22,370.92,585.82,71.20,1164.21,3.56,0.30,4.80,184.67,953.43
2018-10-18 1755,10.30,40.30,301.52,371.46,585.49,71.14,1164.78,3.56,0.30,5.20,216.00,953.40
2018-10-18 1756,10.30,40.23,301.93,371.87,585.31,71.02,1163.56,3.57,0.30,8.20,188.33,953.27
2018-10-18 1757,10.30,40.07,301.93,371.19,585.45,70.98,1164.96,3.58,0.30,7.60,205.00,953.33
2018-10-18 1758,10.33,40.20,301.73,371.43,585.25,70.96,1162.53,3.57,0.30,9.80,186.00,953.27
2018-10-18 1759,10.37,40.00,301.94,371.96,584.55,70.81,1163.13,3.59,0.30,9.70,198.33,953.17
2018-10-18 1800,10.40,40.10,301.90,371.79,584.68,70.73,1163.63,3.60,0.30,9.10,190.67,953.23
2018-10-18 1801,10.50,40.17,302.14,371.66,584.34,71.00,1161.33,3.59,0.30,8.50,204.33,953.27
2018-10-18 1802,10.47,39.60,302.21,370.96,585.14,70.96,1161.96,3.59,0.30,13.00,186.33,952.93
2018-10-18 1803,10.40,40.00,301.90,371.01,583.84,70.61,1161.13,3.59,0.30,6.90,203.67,953.10
2018-10-18 1804,10.40,40.23,301.98,371.50,583.53,70.81,1159.15,3.59,0.30,9.20,183.67,953.10
2018-10-18 1805,10.40,40.07,301.84,371.33,583.65,70.81,1160.10,3.58,0.30,8.90,197.00,952.97
2018-10-18 1806,10.43,40.20,302.10,371.52,583.07,70.86,1158.90,3.61,0.30,5.90,196.00,953.07
2018-10-18 1807,10.50,40.20,302.30,371.00,582.88,71.08,1159.12,3.60,0.30,11.20,196.67,952.93
2018-10-18 1808,10.50,40.00,302.09,371.55,582.21,71.00,1159.36,3.62,0.30,6.60,192.67,953.00
2018-10-18 1809,10.50,40.03,302.44,371.96,581.92,70.88,1156.56,3.60,0.30,7.30,193.67,952.93
2018-10-18 1810,10.60,40.20,302.60,372.69,581.12,71.00,1156.06,3.62,0.30,6.20,221.00,953.00
2018-10-18 1811,10.70,39.93,302.81,373.01,580.81,71.06,1157.33,3.61,0.30,6.60,166.33,952.90
2018-10-18 1812,10.80,39.60,302.84,373.55,580.65,70.80,1155.00,3.61,0.30,12.30,173.00,952.93
2018-10-18 1813,10.77,39.43,302.89,372.45,580.48,70.42,1153.34,3.63,0.30,12.20,191.00,952.73
2018-10-18 1814,10.70,39.57,302.78,372.56,579.80,69.91,1152.98,3.60,0.30,14.00,194.00,952.83
2018-10-18 1815,10.70,39.93,302.83,372.50,578.96,69.66,1150.04,3.64,0.30,8.30,175.00,952.83
2018-10-18 1816,10.73,40.10,303.30,373.45,577.80,69.68,1151.33,3.64,0.30,7.70,204.00,952.87
2018-10-18 1817,10.83,39.87,303.53,374.06,577.00,69.62,1150.58,3.63,0.30,8.40,185.67,952.80
2018-10-18 1818,10.90,39.97,303.79,373.98,576.41,69.35,1149.91,3.64,0.30,7.90,188.67,952.83
2018-10-18 1819,10.90,39.70,303.91,373.40,576.18,69.11,1148.74,3.64,0.30,10.00,202.33,952.90
2018-10-18 1820,10.90,39.70,304.13,373.58,575.54,69.06,1147.46,3.65,0.30,8.60,188.33,952.73
2018-10-18 1821,10.97,39.93,304.10,374.39,574.56,68.90,1146.15,3.66,0.30,4.90,198.00,952.80
2018-10-18 1822,11.07,39.67,304.15,375.06,574.25,69.15,1146.45,3.68,0.30,10.30,191.33,952.83
2018-10-18 1823,11.13,39.63,304.47,375.43,573.60,69.00,1146.17,3.66,0.30,6.10,201.33,952.80
2018-10-18 1824,11.23,39.70,304.91,376.34,572.57,68.96,1144.21,3.64,0.30,6.50,204.33,952.80
2018-10-18 1825,11.37,39.83,305.12,377.39,571.65,68.98,1143.27,3.67,0.30,2.60,149.33,952.90
2018-10-18 1826,11.47,39.43,305.22,377.78,570.43,68.74,1143.24,3.65,0.30,5.50,192.67,952.83
2018-10-18 1827,11.50,39.23,305.65,377.37,569.93,68.41,1140.94,3.68,0.30,6.60,192.67,952.77
2018-10-18 1828,11.57,39.40,305.60,377.68,568.75,67.81,1139.83,3.68,0.30,11.10,187.00,952.73
2018-10-18 1829,11.57,38.97,305.86,376.82,569.19,68.01,1138.91,3.69,0.30,9.70,197.67,952.77
2018-10-18 1830,11.47,39.20,305.82,375.96,568.02,67.08,1137.03,3.70,0.30,8.90,191.67,952.60
2018-10-18 1831,11.40,39.37,305.53,376.58,567.30,67.33,1135.78,3.70,0.30,8.50,192.67,952.60
2018-10-18 1832,11.40,39.27,305.50,375.81,566.81,67.44,1135.06,3.69,0.30,11.10,219.00,952.63
2018-10-18 1833,11.40,39.27,305.39,375.77,565.52,66.90,1130.91,3.69,0.30,8.10,195.00,952.60
2018-10-18 1834,11.40,39.27,305.56,376.13,565.34,67.38,1130.18,3.72,0.30,10.30,191.33,952.60
2018-10-18 1835,11.43,39.23,305.43,376.79,564.56,67.35,1128.79,3.72,0.30,8.10,203.00,952.57
2018-10-18 1836,11.50,39.43,305.70,376.81,563.16,67.27,1128.54,3.68,0.30,6.00,215.67,952.63
2018-10-18 1837,11.60,39.03,305.60,376.69,562.54,67.38,1125.39,3.71,0.30,7.80,182.00,952.53
2018-10-18 1838,11.60,38.90,306.02,377.02,562.15,67.42,1125.32,3.71,0.30,10.30,185.67,952.50
2018-10-18 1839,11.63,39.23,306.07,377.57,561.04,67.07,1123.02,3.71,0.30,8.60,207.67,952.57
2018-10-18 1840,11.70,39.20,306.05,378.02,559.74,67.01,1122.16,3.72,0.30,7.00,219.33,952.60
2018-10-18 1841,11.77,39.10,306.54,378.35,558.42,66.78,1119.64,3.72,0.30,8.00,207.33,952.60
2018-10-18 1842,11.80,38.83,306.40,377.71,557.85,66.67,1119.00,3.74,0.30,12.20,180.67,952.53
2018-10-18 1843,11.80,39.00,306.59,378.01,556.77,66.41,1118.05,3.73,0.30,6.40,181.33,952.57
2018-10-18 1844,11.87,38.87,306.61,378.50,555.95,66.32,1115.65,3.71,0.30,10.30,183.67,952.53
2018-10-18 1845,11.90,39.07,306.75,378.68,554.78,66.24,1114.70,3.73,0.30,7.70,209.33,952.57
2018-10-18 1846,11.90,38.90,307.05,378.59,554.60,66.41,1111.74,3.74,0.30,11.10,202.33,952.37
2018-10-18 1847,11.90,38.90,307.00,378.24,553.50,65.66,1109.99,3.76,0.30,11.90,195.00,952.40
2018-10-18 1848,11.90,38.80,306.97,377.98,552.29,65.83,1108.11,3.78,0.30,11.50,195.33,952.37
2018-10-18 1849,11.90,39.03,306.80,377.94,551.73,65.56,1105.42,3.76,0.30,11.00,194.00,952.30
2018-10-18 1850,11.90,39.17,306.90,378.56,550.25,65.73,1103.98,3.77,0.30,8.70,183.67,952.40
2018-10-18 1851,11.97,39.33,306.95,379.58,549.27,65.85,1102.02,3.77,0.30,8.50,202.33,952.40
2018-10-18 1852,12.00,39.43,307.25,379.05,548.45,65.65,1101.37,3.79,0.30,9.90,207.67,952.37
2018-10-18 1853,12.10,39.27,307.31,379.29,547.51,65.21,1098.33,3.77,0.30,9.00,194.67,952.43
2018-10-18 1854,12.10,39.20,307.74,379.86,546.22,65.29,1097.02,3.78,0.30,9.60,198.00,952.37
2018-10-18 1855,12.20,39.33,307.60,380.61,544.74,65.25,1096.58,3.77,0.30,8.10,190.33,952.37
2018-10-18 1856,12.27,39.33,307.87,380.40,543.99,65.13,1093.32,3.78,0.30,8.70,206.33,952.37
2018-10-18 1857,12.33,39.27,308.02,380.49,542.88,65.03,1091.27,3.81,0.30,10.20,197.67,952.40
2018-10-18 1858,12.40,39.07,308.28,380.43,541.52,64.32,1088.97,3.80,0.30,7.60,184.67,952.33
2018-10-18 1859,12.40,39.13,308.49,382.07,539.55,64.26,1086.98,3.77,0.30,7.60,183.00,952.27
2018-10-18 1900,12.53,39.27,308.72,382.83,538.33,64.30,1085.01,3.83,0.30,6.10,186.33,952.33
2018-10-18 1901,12.60,38.77,309.00,382.28,537.98,64.37,1082.41,3.81,0.30,9.00,189.00,952.27
2018-10-18 1902,12.67,38.77,309.03,381.98,537.01,63.87,1080.51,3.81,0.30,7.50,190.67,952.27
2018-10-18 1903,12.70,39.13,309.32,383.03,534.82,63.46,1077.94,3.83,0.30,5.60,215.00,952.30
2018-10-18 1904,12.73,38.87,309.37,382.89,533.70,63.17,1075.45,3.81,0.30,8.80,177.00,952.27
2018-10-18 1905,12.80,39.03,309.57,382.95,532.98,63.08,1072.96,3.82,0.30,7.20,197.67,952.23
2018-10-18 1906,12.80,38.73,309.34,382.57,532.22,62.73,1070.78,3.83,0.30,9.40,199.00,952.10
2018-10-18 1907,12.80,38.73,309.45,382.76,531.08,62.65,1068.48,3.85,0.30,11.20,182.33,952.03
2018-10-18 1908,12.80,38.57,309.66,382.79,529.82,62.52,1066.08,3.86,0.30,9.90,191.00,952.07
2018-10-18 1909,12.80,38.83,309.57,382.62,528.07,62.32,1063.23,3.86,0.30,8.60,206.00,952.10
2018-10-18 1910,12.80,39.13,309.46,383.07,526.42,61.95,1059.55,3.84,0.30,6.50,203.67,952.13
2018-10-18 1911,12.90,38.77,309.62,383.56,524.83,61.93,1057.04,3.85,0.30,6.30,196.00,952.10
2018-10-18 1912,12.93,38.80,309.62,383.88,523.81,61.99,1053.97,3.86,0.30,6.50,226.33,952.07
2018-10-18 1913,13.00,38.63,309.98,384.12,522.69,61.57,1053.11,3.85,0.30,7.00,170.00,952.10
2018-10-18 1914,13.03,38.53,310.20,384.55,520.77,61.41,1051.03,3.87,0.30,5.60,189.33,952.13
2018-10-18 1915,13.10,38.67,310.35,384.89,518.95,61.10,1046.08,3.87,0.30,6.30,195.00,952.20
2018-10-18 1916,13.17,38.80,310.66,385.19,517.52,61.29,1044.79,3.90,0.30,8.90,219.00,952.20
2018-10-18 1917,13.20,38.70,310.57,384.73,516.08,60.60,1041.94,3.85,0.30,7.70,206.33,952.07
2018-10-18 1918,13.20,38.93,310.68,385.13,514.18,60.13,1040.08,3.90,0.30,4.90,198.67,952.10
2018-10-18 1919,13.20,38.80,310.55,385.22,512.88,60.60,1036.10,3.90,0.30,6.60,212.00,952.03
2018-10-18 1920,13.23,38.77,310.89,384.95,511.93,60.15,1034.33,3.91,0.30,9.60,194.67,951.97
2018-10-18 1921,13.27,38.77,310.80,385.51,509.68,59.49,1029.25,3.91,0.30,5.30,203.33,952.07
2018-10-18 1922,13.30,38.80,310.88,385.69,508.40,59.55,1027.45,3.91,0.30,8.90,196.00,952.03
2018-10-18 1923,13.30,38.57,311.00,385.31,507.08,59.28,1024.41,3.91,0.30,6.50,196.33,951.93
2018-10-18 1924,13.30,38.90,311.14,385.80,504.68,58.74,1021.56,3.92,0.30,5.60,201.67,952.07
2018-10-18 1925,13.37,38.90,311.20,386.32,503.02,58.70,1018.14,3.91,0.30,7.30,217.00,952.00
2018-10-18 1926,13.40,38.30,311.57,385.56,502.21,58.68,1015.04,3.94,0.30,11.10,200.67,951.93
2018-10-18 1927,13.40,38.80,311.06,384.91,500.31,58.16,1012.58,3.93,0.30,6.30,205.00,951.93
2018-10-18 1928,13.40,38.67,311.29,385.63,498.93,57.81,1010.65,3.95,0.30,8.10,186.00,951.90
2018-10-18 1929,13.43,38.77,311.40,385.79,497.29,57.94,1006.28,3.95,0.30,5.20,217.67,952.00
2018-10-18 1930,13.50,38.83,311.55,386.55,495.08,57.65,1003.29,3.98,0.30,6.70,200.33,951.97
2018-10-18 1931,13.57,38.80,311.88,387.09,493.84,57.63,1000.36,3.97,0.30,6.60,199.33,951.97
2018-10-18 1932,13.63,38.83,312.04,387.08,491.88,57.73,996.80,3.97,0.30,8.80,194.00,951.83
2018-10-18 1933,13.70,38.43,311.78,386.80,490.37,57.05,993.62,3.97,0.30,5.00,178.33,951.87
2018-10-18 1934,13.70,38.43,311.82,386.76,488.70,56.74,990.69,4.01,0.30,7.50,196.33,951.83
2018-10-18 1935,13.63,38.53,311.85,386.46,487.12,56.43,986.91,4.00,0.30,9.50,204.33,951.77
2018-10-18 1936,13.60,38.43,311.79,386.21,485.86,56.05,982.87,4.00,0.30,10.00,207.00,951.70
2018-10-18 1937,13.57,38.43,311.80,385.86,484.00,55.72,981.68,4.00,0.30,10.60,208.67,951.77
2018-10-18 1938,13.50,38.63,311.61,385.49,482.24,55.68,975.29,4.01,0.30,9.30,204.00,951.80
2018-10-18 1939,13.50,38.60,311.55,385.66,480.48,55.52,973.44,4.02,0.30,10.20,227.33,951.77
2018-10-18 1940,13.50,38.53,311.64,385.72,478.70,55.12,970.34,4.03,0.30,7.80,167.33,951.73
2018-10-18 1941,13.57,38.33,311.66,386.15,477.30,55.35,965.81,4.05,0.30,7.90,192.67,951.70
2018-10-18 1942,13.60,38.60,311.71,386.18,475.30,54.96,963.04,4.04,0.30,4.30,217.67,951.80
2018-10-18 1943,13.70,38.53,311.99,386.74,473.76,55.04,960.31,4.04,0.30,6.30,200.67,951.80
2018-10-18 1944,13.73,38.47,312.17,387.08,471.30,54.57,955.84,4.04,0.30,6.70,209.00,951.63
2018-10-18 1945,13.80,38.67,312.29,388.00,468.90,54.38,951.00,4.06,0.30,5.60,202.67,951.77
2018-10-18 1946,13.90,38.33,312.03,387.85,467.22,54.22,949.62,4.07,0.30,5.80,202.67,951.70
2018-10-18 1947,13.90,38.37,312.29,387.44,465.96,53.82,945.86,4.08,0.30,7.30,213.33,951.73
2018-10-18 1948,13.90,38.20,312.06,387.33,463.76,53.04,941.41,4.08,0.30,6.30,192.67,951.67
2018-10-18 1949,13.90,38.27,312.32,387.51,461.53,52.97,937.29,4.09,0.30,9.00,186.00,951.60
2018-10-18 1950,13.90,38.77,312.02,387.06,459.71,52.91,933.98,4.11,0.30,9.30,220.00,951.80
2018-10-18 1951,13.83,38.53,312.04,386.88,457.89,52.48,930.47,4.09,0.30,7.30,203.67,951.57
2018-10-18 1952,13.80,38.60,312.24,386.88,455.90,52.02,926.38,4.12,0.30,6.90,207.33,951.60
2018-10-18 1953,13.83,38.23,312.07,387.06,453.96,52.11,922.46,4.10,0.30,7.80,175.00,951.57
2018-10-18 1954,13.90,38.30,312.07,387.09,451.89,52.25,918.62,4.12,0.30,6.80,208.33,951.67
2018-10-18 1955,13.90,38.40,312.20,386.68,449.70,51.53,914.55,4.14,0.30,5.80,214.67,951.63
2018-10-18 1956,13.87,38.40,312.26,386.68,447.61,51.40,910.57,4.14,0.30,9.10,199.00,951.57
2018-10-18 1957,13.87,38.53,312.45,387.42,445.54,51.26,906.71,4.18,0.30,3.80,232.00,951.57
2018-10-18 1958,13.90,38.40,312.52,387.64,443.35,51.26,902.53,4.13,0.30,6.50,148.33,951.60
2018-10-18 1959,14.00,38.23,312.54,388.06,441.72,51.34,899.14,4.16,0.30,7.10,202.00,951.57
2018-10-18 2000,14.00,38.23,312.49,387.44,439.84,50.82,895.16,4.17,0.30,7.60,193.67,951.50
2018-10-18 2001,14.00,38.53,312.61,388.05,437.71,50.66,891.40,4.18,0.30,6.00,232.33,951.47
2018-10-18 2002,14.00,38.07,312.65,387.54,435.58,50.49,886.37,4.19,0.30,9.80,193.00,951.47
2018-10-18 2003,14.00,38.10,312.43,387.12,433.97,50.12,881.98,4.20,0.30,8.80,199.33,951.57
2018-10-18 2004,14.00,38.07,312.56,387.23,432.00,49.91,878.24,4.21,0.30,10.60,205.67,951.47
2018-10-18 2005,14.00,38.10,312.59,387.34,430.20,49.92,874.96,4.18,0.30,8.60,193.33,951.53
2018-10-18 2006,14.00,38.33,312.59,387.28,427.99,49.73,869.62,4.20,0.30,9.50,216.33,951.43
2018-10-18 2007,14.00,38.23,312.28,387.31,425.17,49.42,865.34,4.22,0.30,6.50,178.00,951.43
2018-10-18 2008,14.10,38.30,312.48,387.20,423.19,49.15,861.64,4.22,0.30,6.40,209.33,951.57
2018-10-18 2009,14.10,38.40,312.64,387.38,421.10,48.69,857.11,4.22,0.30,8.90,208.67,951.57
2018-10-18 2010,14.10,38.40,312.74,388.08,418.91,48.57,853.79,4.24,0.30,5.70,165.00,951.43
2018-10-18 2011,14.20,37.97,312.84,388.14,416.44,48.55,848.63,4.23,0.30,8.30,183.33,951.43
2018-10-18 2012,14.20,38.07,312.88,388.14,414.07,48.14,843.85,4.26,0.30,6.20,196.67,951.50
2018-10-18 2013,14.20,38.17,313.05,388.25,412.40,48.10,840.00,4.26,0.30,9.20,217.33,951.47
2018-10-18 2014,14.20,37.67,313.04,387.91,410.31,47.91,834.50,4.25,0.30,9.20,194.33,951.33
2018-10-18 2015,14.20,38.03,312.72,387.73,407.48,47.16,830.39,4.28,0.30,7.00,206.00,951.43
2018-10-18 2016,14.20,37.90,312.63,388.23,405.49,47.31,825.86,4.28,0.30,8.80,173.33,951.40
2018-10-18 2017,14.20,38.17,312.48,387.85,403.36,47.06,822.24,4.29,0.30,8.80,205.67,951.47
2018-10-18 2018,14.20,38.23,312.51,387.77,400.63,46.71,817.13,4.31,0.30,5.10,197.00,951.50
2018-10-18 2019,14.20,38.20,312.46,388.18,398.52,46.83,813.07,4.26,0.30,5.90,200.00,951.47
2018-10-18 2020,14.30,37.90,312.73,388.14,396.45,46.94,808.84,4.30,0.30,7.90,197.00,951.43
2018-10-18 2021,14.30,37.83,312.65,387.67,394.21,46.69,803.57,4.31,0.30,10.70,196.00,951.30
2018-10-18 2022,14.23,37.70,312.54,387.69,391.88,46.50,799.12,4.32,0.30,8.20,188.00,951.37
2018-10-18 2023,14.20,38.33,312.57,388.35,389.33,46.50,794.64,4.31,0.30,6.20,219.33,951.37
2018-10-18 2024,14.30,38.10,312.69,388.43,387.18,46.52,790.20,4.31,0.30,5.60,200.33,951.33
2018-10-18 2025,14.30,37.97,312.67,388.28,385.21,46.32,785.50,4.34,0.30,7.50,202.33,951.40
2018-10-18 2026,14.30,37.93,312.58,388.22,382.61,45.98,780.66,4.34,0.30,7.70,186.33,951.40
2018-10-18 2027,14.33,38.10,312.64,388.64,380.13,45.67,775.99,4.36,0.30,5.90,208.33,951.37
2018-10-18 2028,14.40,37.70,312.81,388.26,378.54,45.74,771.88,4.35,0.30,8.50,195.33,951.23
2018-10-18 2029,14.40,38.17,312.54,388.27,375.79,45.08,766.35,4.37,0.30,6.90,216.33,951.33
2018-10-18 2030,14.40,38.07,312.46,388.71,373.43,45.05,763.42,4.36,0.30,6.90,204.33,951.30
2018-10-18 2031,14.40,37.93,312.51,388.60,371.24,44.89,757.76,4.36,0.30,8.40,194.00,951.27
2018-10-18 2032,14.40,38.13,312.27,388.46,369.17,44.70,752.90,4.40,0.30,7.80,202.00,951.30
2018-10-18 2033,14.40,37.77,312.27,388.21,366.51,44.33,748.09,4.40,0.30,7.90,205.33,951.20
2018-10-18 2034,14.40,38.03,312.10,388.11,364.38,43.77,743.03,4.39,0.30,8.80,208.00,951.33
2018-10-18 2035,14.40,37.80,312.11,387.98,361.94,43.79,738.23,4.40,0.30,5.90,192.67,951.27
2018-10-18 2036,14.40,37.83,312.12,388.17,359.66,43.65,733.72,4.43,0.30,7.50,186.33,951.17
2018-10-18 2037,14.40,38.07,312.01,388.59,356.79,43.34,729.69,4.43,0.30,7.80,182.00,951.30
2018-10-18 2038,14.47,38.07,312.23,388.56,354.88,43.42,724.94,4.42,0.30,6.80,197.00,951.30
2018-10-18 2039,14.50,38.03,312.36,388.45,352.20,42.99,719.44,4.43,0.30,6.00,195.67,951.23
2018-10-18 2040,14.50,38.03,312.30,388.69,349.63,42.66,714.54,4.42,0.30,6.10,191.00,951.20
2018-10-18 2041,14.57,37.73,312.23,388.86,347.17,42.68,709.74,4.43,0.30,9.10,195.00,951.20
2018-10-18 2042,14.60,37.83,312.29,389.10,345.27,42.43,704.96,4.46,0.30,6.60,202.33,951.20
2018-10-18 2043,14.60,37.87,312.02,389.03,342.66,42.02,700.18,4.47,0.30,6.50,203.33,951.30
2018-10-18 2044,14.60,37.83,312.25,388.94,340.30,41.64,695.34,4.45,0.30,6.70,194.67,951.20
2018-10-18 2045,14.60,38.00,312.26,389.20,337.64,41.52,690.34,4.49,0.30,4.90,219.33,951.20
2018-10-18 2046,14.67,37.83,312.30,389.37,335.13,41.25,685.75,4.47,0.30,6.30,204.67,951.13
2018-10-18 2047,14.70,37.80,312.36,389.31,332.61,41.08,680.83,4.47,0.30,4.70,180.67,951.10
2018-10-18 2048,14.70,37.77,312.41,389.47,329.89,40.79,675.42,4.50,0.30,6.50,212.67,951.20
2018-10-18 2049,14.70,37.67,312.14,389.39,327.31,40.40,671.19,4.49,0.30,7.40,171.33,951.17
2018-10-18 2050,14.70,37.77,312.20,389.54,324.67,40.22,665.61,4.52,0.30,4.20,215.33,951.13
2018-10-18 2051,14.77,37.70,312.31,389.23,322.31,40.07,659.48,4.51,0.30,6.60,208.00,951.13
2018-10-18 2052,14.80,37.63,312.14,389.24,319.76,39.64,654.84,4.50,0.30,6.00,174.67,951.10
2018-10-18 2053,14.80,37.77,312.18,389.44,316.97,39.41,649.70,4.52,0.30,4.30,192.00,951.17
2018-10-18 2054,14.73,37.40,312.16,389.10,314.84,39.20,644.87,4.51,0.30,7.80,205.67,951.07
2018-10-18 2055,14.70,37.53,311.85,388.80,312.50,38.77,639.81,4.54,0.30,6.40,177.33,951.10
2018-10-18 2056,14.70,37.77,311.91,388.94,309.71,38.52,634.31,4.55,0.30,6.00,193.67,951.10
2018-10-18 2057,14.70,37.67,311.75,388.87,307.10,38.37,628.65,4.56,0.30,6.80,184.33,951.00
2018-10-18 2058,14.70,37.73,311.63,388.73,304.43,38.09,623.37,4.53,0.30,7.00,179.67,951.10
2018-10-18 2059,14.70,37.97,311.63,388.93,301.81,38.06,618.65,4.57,0.30,6.10,204.33,951.07
2018-10-18 2100,14.70,38.17,311.63,388.90,299.35,37.82,612.85,4.59,0.30,5.60,202.00,951.10
2018-10-18 2101,14.70,37.47,311.61,388.35,296.64,37.49,607.13,4.57,0.30,8.10,194.00,951.10
2018-10-18 2102,14.70,37.67,311.36,388.58,294.16,37.22,601.88,4.57,0.30,8.00,221.67,951.10
2018-10-18 2103,14.70,37.47,311.44,388.54,291.96,37.16,596.85,4.58,0.30,8.70,196.00,951.00
2018-10-18 2104,14.70,37.37,311.47,388.38,289.65,37.07,591.79,4.58,0.30,9.10,193.67,951.03
2018-10-18 2105,14.70,37.70,311.17,388.26,287.08,36.74,586.99,4.62,0.30,7.30,183.33,951.10
2018-10-18 2106,14.70,37.77,311.22,388.40,284.48,36.82,580.88,4.61,0.30,7.00,216.67,951.03
2018-10-18 2107,14.70,37.73,310.98,388.24,282.08,36.45,576.63,4.60,0.30,8.00,198.00,951.10
2018-10-18 2108,14.70,37.67,310.85,388.75,279.35,36.18,571.24,4.63,0.30,5.40,196.00,951.03
2018-10-18 2109,14.77,37.67,310.77,388.66,276.49,35.98,565.36,4.63,0.30,5.60,194.00,951.00
2018-10-18 2110,14.80,37.77,310.90,388.45,273.64,35.63,559.70,4.65,0.30,5.90,207.67,951.03
2018-10-18 2111,14.80,38.00,310.66,388.49,270.37,35.27,554.81,4.63,0.30,5.30,134.00,951.03
2018-10-18 2112,14.80,37.63,310.86,388.53,267.97,35.15,549.81,4.64,0.30,6.20,195.33,950.93
2018-10-18 2113,14.80,37.67,310.70,388.35,265.39,34.69,544.95,4.66,0.30,5.20,174.00,950.93
2018-10-18 2114,14.80,37.63,310.75,388.28,262.92,34.49,539.45,4.64,0.30,4.10,184.33,950.90
2018-10-18 2115,14.80,37.70,310.73,388.68,260.01,34.26,533.81,4.63,0.30,5.30,173.67,950.93
2018-10-18 2116,14.80,37.30,310.60,388.84,257.63,34.20,528.09,4.67,0.30,7.90,184.00,950.80
2018-10-18 2117,14.80,37.80,310.40,388.57,254.94,33.64,522.51,4.67,0.30,4.80,113.00,950.93
2018-10-18 2118,14.80,37.77,310.50,388.78,252.04,33.39,517.43,4.68,0.30,6.30,206.67,950.97
2018-10-18 2119,14.80,37.50,310.43,388.52,249.62,33.14,511.91,4.71,0.30,6.20,191.33,950.87
2018-10-18 2120,14.80,37.73,310.29,388.20,246.39,32.75,505.77,4.70,0.30,4.00,196.33,950.90
2018-10-18 2121,14.80,37.57,310.28,388.07,243.93,32.54,500.53,4.69,0.30,6.50,214.00,950.87
2018-10-18 2122,14.80,37.87,310.08,387.92,241.34,32.27,495.36,4.70,0.30,3.90,193.00,950.87
2018-10-18 2123,14.80,37.67,310.00,387.72,239.05,32.09,489.98,4.73,0.30,7.90,190.67,950.80
2018-10-18 2124,14.73,37.80,309.82,388.01,236.13,31.86,483.84,4.71,0.30,7.60,196.33,950.90
2018-10-18 2125,14.70,37.50,309.69,387.46,233.57,31.55,477.96,4.73,0.30,7.20,199.33,950.87
2018-10-18 2126,14.70,37.60,309.59,387.55,230.84,31.36,472.13,4.71,0.30,8.60,197.33,950.67
2018-10-18 2127,14.70,37.50,309.24,387.37,228.68,31.18,466.88,4.73,0.30,7.30,185.33,950.67
2018-10-18 2128,14.70,37.47,309.09,387.18,226.03,31.03,461.88,4.76,0.30,8.50,189.33,950.73
2018-10-18 2129,14.60,37.50,308.96,386.96,223.61,30.78,456.55,4.75,0.30,6.90,190.33,950.73
2018-10-18 2130,14.60,37.63,308.82,386.66,220.94,30.53,451.17,4.76,0.30,6.90,205.67,950.80
2018-10-18 2131,14.60,37.57,308.88,386.75,218.29,30.35,445.39,4.76,0.30,5.90,193.33,950.70
2018-10-18 2132,14.60,37.93,308.55,386.76,215.58,30.04,440.23,4.78,0.30,5.60,195.00,950.80
2018-10-18 2133,14.60,38.03,308.59,386.69,212.34,29.91,434.43,4.77,0.30,5.30,199.33,950.70
2018-10-18 2134,14.60,37.80,308.50,386.46,210.12,29.63,429.15,4.79,0.30,5.70,202.67,950.73
2018-10-18 2135,14.60,37.90,308.44,386.49,207.52,29.38,423.91,4.80,0.30,6.40,187.33,950.70
2018-10-18 2136,14.60,37.90,308.37,386.59,204.93,29.17,418.44,4.79,0.30,5.70,193.33,950.67
2018-10-18 2137,14.60,37.83,308.21,386.50,202.24,28.92,413.05,4.81,0.30,4.50,192.33,950.67
2018-10-18 2138,14.60,38.20,308.05,386.44,199.26,28.63,407.72,4.83,0.30,2.50,167.00,950.70
2018-10-18 2139,14.60,37.83,308.22,386.38,196.22,28.32,401.67,4.79,0.30,8.30,207.33,950.60
2018-10-18 2140,14.60,37.83,308.01,386.34,194.07,28.09,396.45,4.83,0.30,7.10,204.67,950.63
2018-10-18 2141,14.63,37.80,307.95,386.47,191.38,27.82,390.40,4.83,0.30,7.40,198.67,950.60
2018-10-18 2142,14.60,37.63,307.67,386.47,188.63,27.49,384.87,4.83,0.30,8.00,188.67,950.57
2018-10-18 2143,14.70,37.93,307.57,386.48,185.86,27.22,379.63,4.83,0.30,5.40,165.33,950.57
2018-10-18 2144,14.70,37.73,307.40,386.13,183.13,26.91,374.24,4.83,0.30,8.20,202.67,950.50
2018-10-18 2145,14.70,37.93,307.35,386.38,180.70,26.69,368.52,4.86,0.30,5.70,215.00,950.60
2018-10-18 2146,14.70,38.07,307.10,386.16,178.18,26.38,363.77,4.87,0.30,5.00,189.00,950.53
2018-10-18 2147,14.70,38.00,307.03,385.69,175.08,25.96,358.19,4.86,0.30,6.40,203.67,950.60
2018-10-18 2148,14.70,38.00,306.93,385.89,172.64,25.76,352.25,4.87,0.30,4.80,222.00,950.50
2018-10-18 2149,14.70,38.03,306.81,385.97,169.74,25.45,346.84,4.87,0.30,5.70,185.67,950.47
2018-10-18 2150,14.70,38.03,306.58,385.75,166.90,25.13,341.18,4.90,0.30,4.30,211.00,950.53
2018-10-18 2151,14.67,37.93,306.34,385.48,164.59,24.95,335.99,4.91,0.30,9.00,196.00,950.47
2018-10-18 2152,14.60,38.00,306.03,385.53,162.29,24.53,330.60,4.89,0.30,8.00,186.00,950.40
2018-10-18 2153,14.60,37.97,305.78,385.49,159.58,24.41,325.27,4.91,0.30,7.40,207.00,950.50
2018-10-18 2154,14.60,38.03,305.52,385.22,156.83,24.10,319.52,4.90,0.30,8.50,205.00,950.53
2018-10-18 2155,14.60,37.87,305.23,385.17,154.12,23.85,313.86,4.92,0.30,8.30,203.00,950.47
2018-10-18 2156,14.60,37.90,304.90,385.13,151.27,23.46,308.20,4.92,0.30,7.50,177.67,950.43
2018-10-18 2157,14.60,38.13,304.80,384.87,148.22,23.09,303.09,4.94,0.30,5.90,185.67,950.50
2018-10-18 2158,14.60,38.10,304.81,384.77,145.41,22.74,297.78,4.96,0.30,5.20,204.67,950.50
2018-10-18 2159,14.60,38.17,304.62,384.61,142.47,22.44,292.01,4.92,0.30,4.60,184.67,950.50
2018-10-18 2200,14.60,38.20,304.70,384.46,139.82,22.18,287.20,4.96,0.30,4.70,198.67,950.50
2018-10-18 2201,14.60,38.27,304.60,384.45,136.88,21.74,281.57,4.95,0.30,6.70,186.33,950.50
2018-10-18 2202,14.53,37.97,304.53,384.76,134.57,21.49,275.63,4.95,0.30,8.90,184.00,950.43
2018-10-18 2203,14.50,38.20,304.20,384.51,131.73,21.16,270.33,4.96,0.30,4.80,126.00,950.50
2018-10-18 2204,14.50,38.30,304.09,384.11,129.02,20.69,265.74,4.95,0.30,5.30,193.67,950.50
2018-10-18 2205,14.50,38.27,304.10,384.13,126.11,20.27,260.02,4.98,0.30,6.90,196.00,950.47
2018-10-18 2206,14.50,38.30,304.03,384.35,123.81,20.11,254.78,4.99,0.30,7.50,201.00,950.47
2018-10-18 2207,14.40,38.40,304.03,384.08,121.24,19.74,249.80,4.97,0.30,5.70,191.00,950.50
2018-10-18 2208,14.40,38.37,303.99,384.04,118.78,19.40,244.36,4.99,0.30,6.90,196.00,950.50
2018-10-18 2209,14.40,38.43,304.05,383.59,116.30,19.24,239.56,5.01,0.30,7.50,186.67,950.47
2018-10-18 2210,14.40,38.33,303.97,383.75,113.67,18.93,234.09,5.01,0.30,6.70,180.00,950.40
2018-10-18 2211,14.40,38.37,303.85,383.75,111.21,18.58,228.87,5.01,0.30,6.80,187.33,950.47
2018-10-18 2212,14.40,38.57,303.78,383.41,108.31,18.25,223.40,5.01,0.30,6.90,205.67,950.50
2018-10-18 2213,14.40,38.47,303.76,383.25,105.73,17.91,218.01,5.01,0.30,7.30,184.00,950.50
2018-10-18 2214,14.40,38.77,303.73,383.28,103.23,17.69,213.18,5.04,0.30,5.50,191.67,950.43
2018-10-18 2215,14.40,38.60,303.72,383.25,100.54,17.21,207.76,5.05,0.30,6.70,203.67,950.43
2018-10-18 2216,14.33,38.67,303.60,383.13,98.14,16.94,202.71,5.04,0.30,7.20,197.67,950.47
2018-10-18 2217,14.30,39.00,303.49,382.08,95.41,16.63,197.68,5.05,0.30,4.50,191.00,950.50
2018-10-18 2218,14.30,38.87,303.58,382.00,92.64,16.18,192.62,5.04,0.30,6.40,206.00,950.47
2018-10-18 2219,14.30,38.87,303.52,382.38,90.26,15.81,187.71,5.06,0.30,8.00,191.00,950.43
2018-10-18 2220,14.30,38.93,303.25,382.57,88.35,15.68,182.71,5.06,0.30,7.20,177.00,950.40
2018-10-18 2221,14.20,39.03,303.19,382.15,85.23,15.21,177.62,5.06,0.30,4.30,184.67,950.43
2018-10-18 2222,14.20,39.20,303.10,381.91,82.85,14.96,172.40,5.09,0.30,7.40,193.00,950.47
2018-10-18 2223,14.20,39.00,303.14,381.87,80.12,14.46,167.68,5.08,0.30,8.80,189.00,950.43
2018-10-18 2224,14.20,38.87,303.12,381.75,78.44,14.46,162.79,5.08,0.30,7.40,194.67,950.37
2018-10-18 2225,14.20,38.77,303.07,381.61,76.27,14.21,157.76,5.10,0.30,7.00,182.67,950.37
2018-10-18 2226,14.20,38.97,302.92,381.61,73.81,13.82,153.04,5.10,0.30,6.80,199.33,950.43
2018-10-18 2227,14.20,39.07,302.94,381.48,71.43,13.55,148.29,5.09,0.30,7.80,197.33,950.43
2018-10-18 2228,14.20,38.87,302.95,381.43,69.36,13.16,143.43,5.12,0.30,7.50,190.33,950.47
2018-10-18 2229,14.20,39.03,302.96,381.36,67.11,12.99,138.95,5.11,0.30,6.10,211.33,950.47
2018-10-18 2230,14.10,39.03,303.02,381.16,64.71,12.56,134.09,5.13,0.30,5.60,199.33,950.43
2018-10-18 2231,14.10,39.13,302.84,380.99,62.24,12.20,129.45,5.12,0.30,6.10,180.67,950.40
2018-10-18 2232,14.10,39.13,302.79,380.78,60.22,11.85,124.97,5.13,0.30,7.70,192.33,950.40
2018-10-18 2233,14.10,39.17,302.73,381.04,58.13,11.54,120.22,5.13,0.30,7.20,201.33,950.43
2018-10-18 2234,14.10,39.37,302.53,380.77,56.02,11.21,115.66,5.13,0.30,7.30,198.33,950.50
2018-10-18 2235,14.00,39.47,302.60,380.17,53.68,10.74,111.41,5.14,0.30,4.60,198.67,950.43
2018-10-18 2236,14.00,39.33,302.61,380.18,51.47,10.34,106.96,5.16,0.30,6.40,192.33,950.40
2018-10-18 2237,14.00,39.30,302.57,380.28,49.52,10.22,102.46,5.15,0.30,7.60,188.00,950.33
2018-10-18 2238,14.00,39.50,302.50,379.64,47.21,9.81,98.12,5.17,0.30,7.70,194.33,950.37
2018-10-18 2239,14.00,39.57,302.32,379.61,45.26,9.58,93.79,5.15,0.30,8.00,206.33,950.33
2018-10-18 2240,13.97,39.70,302.16,379.14,43.07,9.04,89.39,5.18,0.30,5.40,202.33,950.30
2018-10-18 2241,13.90,39.83,302.07,378.66,41.02,8.77,85.25,5.14,0.30,6.30,183.67,950.33
2018-10-18 2242,13.90,40.33,301.69,378.12,38.43,8.44,80.97,5.17,0.30,3.80,206.33,950.37
2018-10-18 2243,13.80,39.97,301.84,378.23,36.12,7.99,76.88,5.17,0.30,7.40,205.00,950.37
2018-10-18 2244,13.80,40.20,301.68,378.13,34.21,7.82,72.87,5.18,0.30,6.20,184.33,950.40
2018-10-18 2245,13.80,40.07,301.76,377.95,32.31,7.43,68.92,5.19,0.30,7.20,192.00,950.27
2018-10-18 2246,13.80,40.17,301.78,377.76,30.64,7.41,65.06,5.20,0.30,5.00,198.00,950.30
2018-10-18 2247,13.77,40.37,301.76,377.44,28.42,6.89,61.27,5.18,0.30,3.70,189.33,950.23
2018-10-18 2248,13.70,40.23,301.44,377.23,26.46,6.54,57.76,5.20,0.30,7.00,181.67,950.13
2018-10-18 2249,13.70,40.33,301.33,377.40,24.78,6.31,54.26,5.20,0.30,7.10,177.33,950.27
2018-10-18 2250,13.70,40.63,301.21,376.96,22.80,6.02,50.83,5.21,0.30,5.70,199.00,950.30
2018-10-18 2251,13.60,40.60,301.17,376.83,20.95,5.69,47.52,5.23,0.30,5.50,203.67,950.33
2018-10-18 2252,13.60,40.63,301.13,376.75,19.26,5.40,44.20,5.20,0.30,5.90,194.33,950.33
2018-10-18 2253,13.60,40.73,301.07,376.40,17.48,5.23,41.00,5.21,0.30,6.10,170.33,950.30
2018-10-18 2254,13.57,41.00,301.16,375.58,15.55,4.92,37.99,5.23,0.30,3.80,200.67,950.33
2018-10-18 2255,13.50,41.13,300.98,375.35,13.84,4.53,35.06,5.24,0.30,6.50,183.00,950.30
2018-10-18 2256,13.40,41.13,300.89,375.09,12.43,4.28,32.24,5.24,0.30,6.30,186.67,950.30
2018-10-18 2257,13.40,41.30,300.87,375.06,11.03,4.01,29.61,5.24,0.30,4.00,197.67,950.30
2018-10-18 2258,13.40,41.27,300.79,374.59,9.37,3.50,27.10,5.25,0.30,6.10,191.00,950.27
2018-10-18 2259,13.37,41.47,300.65,374.30,8.44,3.33,24.81,5.25,0.30,5.40,180.33,950.20
2018-10-18 2300,13.30,41.47,300.68,373.99,6.87,2.85,22.63,5.25,0.30,6.20,189.67,950.13
2018-10-18 2301,13.30,41.60,300.60,373.96,5.63,2.69,20.47,5.26,0.30,3.20,189.00,950.10
2018-10-18 2302,13.30,41.70,300.32,373.65,4.18,2.28,18.43,5.24,0.30,4.40,186.33,950.20
2018-10-18 2303,13.23,41.87,300.13,373.76,3.14,1.90,16.63,5.27,0.30,5.60,184.33,950.27
2018-10-18 2304,13.20,41.73,300.19,374.15,2.21,1.76,14.92,5.26,0.30,6.40,180.00,950.17
2018-10-18 2305,13.20,41.93,299.94,373.66,1.55,1.66,13.34,5.28,0.30,4.70,189.33,950.27
2018-10-18 2306,13.20,42.07,299.92,373.41,0.46,1.20,11.93,5.27,0.30,5.30,167.33,950.20
2018-10-18 2307,13.13,42.37,299.87,373.09,-0.33,1.12,10.83,5.28,0.30,3.20,193.33,950.20
2018-10-18 2308,13.10,42.40,299.68,373.35,-0.93,0.87,9.70,5.27,0.30,6.20,185.00,950.17
2018-10-18 2309,13.03,42.40,299.69,373.03,-1.01,1.05,8.70,5.28,0.30,6.70,188.67,950.10
2018-10-18 2310,13.00,42.60,299.56,372.66,-1.18,1.10,7.74,5.27,0.30,4.00,203.67,950.20
2018-10-18 2311,13.00,42.60,299.40,372.64,-1.63,0.93,6.85,5.30,0.30,5.40,203.67,950.20
2018-10-18 2312,13.00,42.53,299.32,372.40,-1.59,1.16,6.02,5.30,0.30,5.80,187.33,950.20
2018-10-18 2313,13.00,42.67,299.30,372.09,-1.88,1.16,5.33,5.31,0.30,4.90,203.33,950.17
2018-10-18 2314,13.00,42.63,299.28,372.22,-2.15,1.18,4.67,5.28,0.30,4.90,193.33,950.10
2018-10-18 2315,13.00,42.73,299.27,371.76,-2.32,1.08,4.14,5.33,0.30,6.40,184.33,950.10
2018-10-18 2316,12.90,42.80,299.17,371.30,-2.90,0.79,3.65,5.31,0.30,5.90,196.33,950.10
2018-10-18 2317,12.90,42.87,298.99,371.36,-2.79,1.08,3.15,5.31,0.30,5.00,191.00,950.10
2018-10-18 2318,12.90,43.03,299.01,371.08,-3.18,0.93,2.65,5.33,0.30,5.10,178.67,950.10
2018-10-18 2319,12.83,43.10,298.92,371.17,-3.47,0.93,2.27,5.32,0.30,5.00,188.67,950.07
2018-10-18 2320,12.80,43.13,298.78,370.71,-3.91,0.62,1.93,5.34,0.30,5.80,179.67,950.03
2018-10-18 2321,12.80,43.20,298.80,371.24,-3.54,0.97,1.60,5.33,0.30,5.30,180.00,950.00
2018-10-18 2322,12.73,43.47,298.72,371.04,-3.79,0.83,1.38,5.34,0.30,4.50,181.33,950.07
2018-10-18 2323,12.70,43.60,298.53,370.36,-4.28,0.68,1.13,5.33,0.30,3.30,208.00,950.10
2018-10-18 2324,12.60,43.57,298.26,370.31,-4.59,0.60,0.97,5.33,0.30,4.60,189.00,950.10
2018-10-18 2325,12.60,43.63,298.24,370.49,-4.30,0.85,0.80,5.34,0.30,5.30,197.33,950.10
2018-10-18 2326,12.60,43.80,298.10,370.18,-4.41,0.91,0.64,5.34,0.30,3.40,195.00,950.10
2018-10-18 2327,12.53,43.90,298.10,369.88,-4.72,0.81,0.52,5.35,0.30,3.80,189.00,950.10
2018-10-18 2328,12.50,43.93,298.02,369.63,-4.61,0.77,0.41,5.35,0.30,5.40,193.67,950.03
2018-10-18 2329,12.50,43.90,297.94,369.40,-4.30,0.99,0.36,5.37,0.30,4.60,169.67,950.00
2018-10-18 2330,12.50,43.90,297.97,369.24,-4.39,0.83,0.30,5.35,0.30,5.20,186.67,950.00
2018-10-18 2331,12.50,43.83,297.91,369.22,-4.28,0.95,0.19,5.36,0.30,5.50,174.67,949.93
2018-10-18 2332,12.50,43.80,297.85,369.52,-4.03,0.93,0.19,5.36,0.30,6.40,171.67,950.00
2018-10-18 2333,12.50,43.80,297.83,369.76,-3.85,1.12,0.17,5.38,0.30,5.60,189.00,950.07
2018-10-18 2334,12.50,43.97,297.93,369.64,-3.97,1.10,0.17,5.38,0.30,5.10,186.00,950.03
2018-10-18 2335,12.50,44.03,297.80,369.37,-4.30,0.83,0.14,5.38,0.30,4.70,218.67,950.03
2018-10-18 2336,12.40,44.13,297.73,369.11,-4.38,0.87,0.06,5.39,0.30,4.00,195.33,950.00
2018-10-18 2337,12.40,44.17,297.59,369.34,-4.61,0.70,0.08,5.40,0.30,5.10,179.33,950.00
2018-10-18 2338,12.40,44.20,297.63,368.92,-4.39,0.91,0.00,5.37,0.30,5.80,188.33,950.03
2018-10-18 2339,12.37,44.23,297.54,368.51,-4.76,0.68,0.06,5.38,0.30,7.30,181.33,949.97
2018-10-18 2340,12.40,44.23,297.48,368.77,-4.22,0.81,0.03,5.39,0.30,5.20,184.00,949.97
2018-10-18 2341,12.40,44.20,297.55,368.64,-4.28,0.79,0.03,5.40,0.30,5.40,166.00,949.97
2018-10-18 2342,12.30,44.30,297.41,368.04,-4.41,0.81,0.03,5.37,0.30,6.00,176.67,949.90
2018-10-18 2343,12.30,44.40,297.44,367.76,-4.34,0.72,0.00,5.39,0.30,5.20,171.67,949.90
2018-10-18 2344,12.27,44.57,297.20,367.57,-4.22,0.74,0.00,5.39,0.30,4.70,184.67,950.00
2018-10-18 2345,12.20,44.67,297.14,367.77,-4.55,0.52,0.00,5.43,0.30,5.70,181.33,950.00
2018-10-18 2346,12.20,44.67,296.93,368.20,-4.45,0.60,0.00,5.41,0.30,6.40,177.00,949.93
2018-10-18 2347,12.20,44.70,297.03,368.35,-4.24,0.89,0.03,5.41,0.30,4.00,162.67,949.93
2018-10-18 2348,12.20,44.63,296.97,368.40,-4.69,0.64,0.00,5.41,0.30,6.90,150.33,949.87
2018-10-18 2349,12.20,44.67,296.97,368.33,-4.30,1.03,0.00,5.40,0.30,6.00,191.67,949.87
2018-10-18 2350,12.20,44.63,296.97,368.03,-4.28,0.85,0.00,5.43,0.30,6.10,186.00,949.90
2018-10-18 2351,12.20,44.67,296.94,367.66,-4.18,0.89,-0.03,5.42,0.30,5.00,197.33,949.90
2018-10-18 2352,12.17,44.77,296.98,366.93,-4.43,0.79,0.03,5.41,0.30,5.00,176.67,949.90
2018-10-18 2353,12.10,44.83,296.85,367.28,-4.53,0.81,0.00,5.43,0.30,4.60,192.67,949.90
2018-10-18 2354,12.10,44.87,296.80,367.19,-4.49,0.85,0.00,5.44,0.30,4.80,189.33,949.90
2018-10-18 2355,12.03,45.00,296.62,367.08,-4.67,0.60,0.00,5.43,0.30,4.80,178.00,949.87
2018-10-18 2356,12.00,45.10,296.51,367.41,-4.51,0.76,0.00,5.43,0.30,6.80,185.33,949.90
2018-10-18 2357,12.00,45.13,296.55,367.54,-4.01,0.93,0.03,5.43,0.30,5.00,175.00,949.90
2018-10-18 2358,12.00,45.13,296.56,367.50,-4.38,0.62,0.00,5.42,0.30,5.40,182.33,949.90
2018-10-18 2359,12.00,45.10,296.60,367.13,-3.95,1.01,0.00,5.42,0.30,5.50,183.33,949.90