TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-13 0000,-2.50,66.90,230.79,300.86,-4.28,1.76,0.00,4.07,0.32,1.20,248.67,942.00
2018-10-13 0001,-2.50,66.50,230.82,300.85,-4.38,1.76,-0.06,4.09,0.32,1.80,272.00,942.00
2018-10-13 0002,-2.50,66.33,230.75,301.03,-4.11,1.88,-0.03,4.06,0.32,2.10,264.33,942.00
2018-10-13 0003,-2.50,66.80,230.78,300.79,-4.01,1.86,-0.11,4.09,0.32,1.70,262.33,942.00
2018-10-13 0004,-2.50,66.77,230.86,300.58,-4.15,1.80,0.06,4.07,0.32,1.80,263.67,942.00
2018-10-13 0005,-2.57,66.70,230.73,300.55,-4.21,1.84,-0.03,4.10,0.32,2.00,179.00,942.00
2018-10-13 0006,-2.60,66.93,230.65,300.52,-4.01,1.88,0.00,4.10,0.32,2.10,269.33,942.00
2018-10-13 0007,-2.60,66.87,230.66,300.42,-3.84,1.96,0.00,4.10,0.32,2.00,261.67,942.00
2018-10-13 0008,-2.60,66.87,230.75,300.39,-3.82,2.05,0.03,4.10,0.32,2.10,273.33,942.00
2018-10-13 0009,-2.60,67.33,230.84,300.26,-4.05,2.02,0.03,4.08,0.32,1.40,257.67,942.00
2018-10-13 0010,-2.60,67.27,230.83,300.05,-4.46,1.86,-0.03,4.07,0.32,1.40,265.67,942.00
2018-10-13 0011,-2.60,67.43,230.71,299.81,-4.58,1.92,0.00,4.09,0.32,1.20,269.67,942.10
2018-10-13 0012,-2.60,67.57,230.64,299.68,-4.56,1.98,-0.03,4.08,0.32,1.60,261.00,942.10
2018-10-13 0013,-2.70,67.40,230.60,299.51,-4.42,2.02,0.00,4.10,0.32,1.50,273.33,942.10
2018-10-13 0014,-2.70,67.53,230.55,299.46,-4.48,2.17,0.00,4.11,0.32,1.10,276.67,942.10
2018-10-13 0015,-2.60,67.77,230.46,299.26,-4.50,2.17,0.00,4.08,0.32,1.10,258.00,942.10
2018-10-13 0016,-2.60,67.93,230.37,299.21,-4.71,2.17,0.00,4.09,0.32,1.00,262.67,942.10
2018-10-13 0017,-2.60,67.80,230.29,299.11,-4.61,2.19,0.03,4.08,0.32,0.90,266.00,942.10
2018-10-13 0018,-2.63,67.80,230.25,299.07,-4.65,2.19,0.03,4.06,0.32,1.00,262.33,942.10
2018-10-13 0019,-2.63,67.80,230.12,299.07,-4.65,2.31,0.03,4.07,0.32,1.10,262.33,942.10
2018-10-13 0020,-2.60,67.50,230.10,298.97,-4.40,2.40,0.03,4.08,0.32,1.20,261.67,942.10
2018-10-13 0021,-2.60,67.13,230.10,298.77,-4.07,2.40,0.00,4.08,0.32,1.10,275.33,942.10
2018-10-13 0022,-2.60,67.17,230.10,298.76,-4.17,2.58,0.00,4.10,0.32,1.00,264.67,942.10
2018-10-13 0023,-2.60,67.23,230.04,298.64,-4.23,2.64,0.03,4.09,0.32,1.20,268.00,942.10
2018-10-13 0024,-2.60,67.33,229.95,298.62,-4.09,2.69,-0.03,4.09,0.32,1.20,259.33,942.10
2018-10-13 0025,-2.60,67.43,229.85,298.67,-3.94,2.68,-0.03,4.08,0.32,1.30,255.00,942.10
2018-10-13 0026,-2.60,67.27,229.96,298.55,-3.74,2.73,0.00,4.07,0.32,1.40,259.00,942.10
2018-10-13 0027,-2.60,66.93,229.90,298.44,-3.78,2.79,0.03,4.08,0.32,1.40,264.67,942.10
2018-10-13 0028,-2.60,66.83,229.90,298.42,-3.70,2.83,0.00,4.06,0.32,1.40,258.67,942.10
2018-10-13 0029,-2.60,66.53,229.78,298.56,-3.63,2.81,-0.03,4.08,0.32,1.30,258.00,942.10
2018-10-13 0030,-2.60,66.40,229.91,298.58,-3.55,2.85,0.00,4.04,0.32,1.50,270.33,942.10
2018-10-13 0031,-2.60,66.63,229.97,298.48,-3.66,2.93,0.03,4.06,0.32,1.20,269.00,942.10
2018-10-13 0032,-2.60,66.40,229.80,298.52,-3.63,2.81,-0.03,4.06,0.32,1.30,264.00,942.10
2018-10-13 0033,-2.60,66.30,229.85,298.60,-3.61,2.89,-0.03,4.07,0.32,1.20,274.33,942.10
2018-10-13 0034,-2.57,65.83,229.74,298.56,-3.61,2.83,-0.06,4.06,0.32,1.80,245.00,942.10
2018-10-13 0035,-2.50,65.47,229.80,298.53,-3.26,2.79,0.00,4.06,0.32,1.90,261.00,942.10
2018-10-13 0036,-2.50,65.93,229.95,298.36,-3.47,2.75,-0.03,4.06,0.32,1.20,248.00,942.13
2018-10-13 0037,-2.50,65.90,229.94,298.55,-3.51,2.64,0.03,4.06,0.32,1.30,251.33,942.13
2018-10-13 0038,-2.50,66.10,229.90,298.39,-3.61,2.68,-0.03,4.07,0.32,1.30,251.00,942.13
2018-10-13 0039,-2.50,66.20,229.89,298.41,-3.63,2.64,-0.06,4.06,0.32,1.00,245.00,942.10
2018-10-13 0040,-2.50,66.07,229.86,298.43,-3.68,2.58,0.00,4.06,0.32,0.90,256.00,942.10
2018-10-13 0041,-2.50,65.93,229.85,298.34,-3.63,2.58,-0.03,4.09,0.32,1.00,254.33,942.10
2018-10-13 0042,-2.50,66.27,229.90,298.38,-3.72,2.60,0.00,4.06,0.32,0.90,257.00,942.13
2018-10-13 0043,-2.50,66.80,229.90,298.29,-3.68,2.54,-0.03,4.07,0.32,1.20,248.00,942.20
2018-10-13 0044,-2.50,67.87,229.82,298.19,-3.64,2.50,-0.03,4.05,0.32,1.20,243.00,942.20
2018-10-13 0045,-2.50,68.03,229.94,298.39,-3.59,2.56,0.00,4.06,0.32,1.20,232.00,942.20
2018-10-13 0046,-2.50,67.53,229.89,298.31,-3.64,2.60,0.00,4.05,0.32,1.30,258.00,942.20
2018-10-13 0047,-2.50,67.33,229.94,298.28,-3.64,2.62,0.00,4.07,0.32,1.20,279.00,942.20
2018-10-13 0048,-2.50,67.67,229.87,298.29,-3.80,2.62,-0.03,4.07,0.32,1.40,230.33,942.20
2018-10-13 0049,-2.50,66.53,229.89,298.29,-3.55,2.60,0.00,4.04,0.32,1.60,238.67,942.20
2018-10-13 0050,-2.50,67.13,229.93,298.33,-3.57,2.58,-0.06,4.07,0.32,1.40,226.00,942.20
2018-10-13 0051,-2.50,67.17,229.98,298.40,-3.63,2.60,0.00,4.07,0.32,1.60,242.67,942.20
2018-10-13 0052,-2.50,67.47,229.80,298.23,-3.63,2.54,-0.03,4.04,0.32,1.40,233.00,942.20
2018-10-13 0053,-2.50,67.57,229.90,298.23,-3.55,2.54,-0.03,4.04,0.32,1.60,231.67,942.20
2018-10-13 0054,-2.50,66.53,229.75,298.29,-3.53,2.50,-0.03,4.05,0.32,1.80,226.67,942.20
2018-10-13 0055,-2.50,66.57,229.87,298.61,-3.32,2.54,0.00,4.05,0.32,1.80,235.67,942.20
2018-10-13 0056,-2.50,66.87,230.05,298.34,-3.37,2.56,0.00,4.05,0.32,1.20,252.67,942.20
2018-10-13 0057,-2.50,66.83,230.09,298.47,-3.68,2.46,0.00,4.05,0.32,1.40,247.33,942.20
2018-10-13 0058,-2.50,66.27,230.03,298.24,-3.64,2.48,-0.03,4.04,0.32,1.50,239.33,942.20
2018-10-13 0059,-2.50,65.90,230.08,298.36,-3.57,2.35,0.00,4.05,0.32,1.50,244.67,942.20
2018-10-13 0100,-2.50,65.70,230.07,298.36,-3.53,2.35,-0.03,4.03,0.32,1.40,246.33,942.20
2018-10-13 0101,-2.50,65.33,230.02,298.39,-3.59,2.38,0.00,4.05,0.32,1.50,234.67,942.20
2018-10-13 0102,-2.50,65.43,230.06,298.34,-3.47,2.40,0.00,4.06,0.32,1.70,236.33,942.20
2018-10-13 0103,-2.50,65.27,230.10,298.54,-3.43,2.40,-0.06,4.05,0.32,1.60,228.67,942.20
2018-10-13 0104,-2.50,65.07,230.22,298.55,-3.41,2.40,-0.03,4.04,0.32,1.70,225.33,942.20
2018-10-13 0105,-2.50,65.83,230.21,298.39,-3.43,2.44,0.03,4.04,0.32,1.80,221.67,942.13
2018-10-13 0106,-2.50,66.63,230.27,298.41,-3.39,2.42,0.00,4.04,0.32,1.60,212.33,942.10
2018-10-13 0107,-2.50,67.47,230.32,298.42,-3.49,2.42,0.00,4.04,0.32,1.50,215.67,942.10
2018-10-13 0108,-2.50,67.20,230.35,298.42,-3.47,2.46,-0.03,4.03,0.32,1.80,214.33,942.10
2018-10-13 0109,-2.50,67.43,230.25,298.46,-3.33,2.54,0.00,4.04,0.32,1.80,210.00,942.10
2018-10-13 0110,-2.50,66.27,230.22,298.51,-3.16,2.56,0.00,4.01,0.32,2.10,215.00,942.10
2018-10-13 0111,-2.50,65.63,230.26,298.55,-3.08,2.60,0.00,4.04,0.32,1.90,216.67,942.10
2018-10-13 0112,-2.50,65.30,230.25,298.41,-3.04,2.66,0.00,4.00,0.32,2.00,211.33,942.10
2018-10-13 0113,-2.50,65.27,230.29,298.42,-2.97,2.66,0.00,4.04,0.32,1.90,211.33,942.10
2018-10-13 0114,-2.50,65.13,230.27,298.28,-2.83,2.64,0.00,4.03,0.32,2.00,211.67,942.10
2018-10-13 0115,-2.50,65.40,230.26,298.06,-2.75,2.56,0.03,4.04,0.32,2.10,209.00,942.10
2018-10-13 0116,-2.50,65.63,230.35,298.02,-2.73,2.50,0.03,4.01,0.32,2.10,205.00,942.10
2018-10-13 0117,-2.50,66.17,230.32,297.91,-2.75,2.33,0.00,4.01,0.32,2.20,205.00,942.03
2018-10-13 0118,-2.50,66.47,230.38,298.06,-2.79,2.27,0.00,4.03,0.32,2.10,204.00,942.00
2018-10-13 0119,-2.60,67.23,230.37,297.94,-2.99,2.29,0.00,4.02,0.32,2.20,199.67,942.00
2018-10-13 0120,-2.60,67.17,230.33,297.90,-3.08,2.21,0.00,4.03,0.32,2.30,199.00,942.00
2018-10-13 0121,-2.63,67.00,230.41,297.84,-3.26,2.15,0.00,4.03,0.32,2.20,195.67,942.00
2018-10-13 0122,-2.70,66.50,230.45,297.85,-3.35,2.11,-0.03,4.03,0.32,2.10,194.00,942.00
2018-10-13 0123,-2.63,65.87,230.36,297.90,-3.55,1.98,0.00,3.98,0.32,2.40,190.67,942.00
2018-10-13 0124,-2.70,66.00,230.40,297.79,-3.72,1.75,0.00,4.03,0.32,2.60,187.00,942.00
2018-10-13 0125,-2.70,66.37,230.34,297.93,-3.72,1.73,0.00,4.03,0.32,2.30,191.00,942.00
2018-10-13 0126,-2.70,66.57,230.32,297.94,-3.78,1.73,-0.06,4.02,0.32,2.70,184.33,942.00
2018-10-13 0127,-2.70,66.97,230.28,297.86,-3.86,1.67,0.00,4.01,0.32,2.30,176.33,942.00
2018-10-13 0128,-2.70,67.57,230.38,297.81,-3.99,1.55,0.00,4.01,0.32,2.60,175.67,942.00
2018-10-13 0129,-2.70,67.70,230.36,297.76,-4.07,1.42,-0.03,4.02,0.32,2.20,181.00,942.00
2018-10-13 0130,-2.70,67.87,230.35,297.57,-3.97,1.42,0.00,3.99,0.32,2.70,179.33,942.00
2018-10-13 0131,-2.70,68.10,230.39,297.71,-4.01,1.45,-0.03,4.01,0.32,2.80,182.00,942.00
2018-10-13 0132,-2.77,68.23,230.27,297.85,-3.92,1.53,0.06,4.02,0.32,2.70,185.67,942.00
2018-10-13 0133,-2.80,68.53,230.25,298.10,-3.82,1.55,-0.03,4.02,0.32,2.30,192.33,942.00
2018-10-13 0134,-2.77,68.23,230.23,297.97,-3.63,1.69,0.06,4.03,0.32,2.80,197.67,942.00
2018-10-13 0135,-2.70,68.20,230.32,298.10,-3.41,1.80,-0.03,4.00,0.32,3.10,195.67,942.00
2018-10-13 0136,-2.70,67.37,230.21,298.28,-3.41,1.82,0.00,4.02,0.32,3.10,197.00,942.00
2018-10-13 0137,-2.70,67.37,230.37,298.21,-3.10,1.98,0.00,3.99,0.32,2.70,195.33,942.00
2018-10-13 0138,-2.70,67.50,230.37,298.07,-3.53,1.59,0.03,4.00,0.32,3.00,194.00,942.00
2018-10-13 0139,-2.80,67.67,230.19,297.95,-3.86,1.32,-0.06,3.99,0.32,2.90,198.00,942.00
2018-10-13 0140,-2.83,68.53,230.26,297.81,-3.76,1.51,0.00,3.98,0.32,2.90,184.67,942.00
2018-10-13 0141,-2.90,68.13,230.12,297.97,-4.01,1.28,0.00,4.00,0.32,2.70,193.00,942.00
2018-10-13 0142,-3.00,67.77,230.08,297.90,-4.05,1.28,0.00,4.00,0.32,2.90,196.67,942.00
2018-10-13 0143,-2.93,68.13,230.17,298.02,-3.53,1.65,-0.03,3.99,0.32,2.90,196.33,942.00
2018-10-13 0144,-2.97,67.50,230.09,297.96,-3.53,1.49,0.00,3.99,0.32,2.90,195.33,942.00
2018-10-13 0145,-2.87,66.80,230.00,298.03,-3.12,1.78,0.00,3.99,0.32,3.00,199.67,942.00
2018-10-13 0146,-2.80,67.03,230.20,297.86,-2.89,1.90,0.03,4.02,0.32,3.00,199.33,942.00
2018-10-13 0147,-2.80,66.83,230.24,297.87,-3.01,1.82,0.00,4.00,0.32,2.80,202.33,942.00
2018-10-13 0148,-2.80,66.70,230.13,297.87,-2.87,1.88,0.00,3.97,0.32,2.70,204.67,942.00
2018-10-13 0149,-2.70,67.37,230.25,297.71,-2.64,2.06,0.00,4.00,0.32,3.00,200.33,942.00
2018-10-13 0150,-2.70,67.70,230.29,297.96,-2.93,1.88,0.00,4.02,0.32,2.70,200.67,942.00
2018-10-13 0151,-2.70,67.83,230.26,297.86,-3.06,1.88,0.00,4.00,0.32,2.50,200.00,942.00
2018-10-13 0152,-2.70,67.53,230.29,297.88,-3.04,1.94,0.00,3.99,0.32,2.60,199.00,942.00
2018-10-13 0153,-2.70,67.70,230.28,297.91,-3.02,1.96,0.00,4.00,0.32,2.70,199.67,942.00
2018-10-13 0154,-2.70,68.23,230.29,297.93,-3.08,1.94,0.00,3.99,0.32,2.60,196.33,942.00
2018-10-13 0155,-2.70,68.77,230.28,298.04,-3.34,1.84,0.00,3.98,0.32,2.60,196.33,942.00
2018-10-13 0156,-2.70,69.40,230.29,298.15,-3.37,1.88,0.00,3.98,0.32,2.70,196.00,942.00
2018-10-13 0157,-2.70,69.73,230.28,298.26,-3.34,1.84,0.00,3.98,0.32,2.60,198.67,942.00
2018-10-13 0158,-2.70,69.70,230.34,298.21,-3.32,1.82,0.00,3.98,0.32,2.80,195.33,942.00
2018-10-13 0159,-2.70,69.53,230.32,298.21,-3.37,1.80,0.06,3.98,0.32,2.70,198.67,942.03
2018-10-13 0200,-2.70,69.63,230.37,298.13,-3.37,1.78,0.00,3.96,0.32,2.80,195.33,942.03
2018-10-13 0201,-2.70,69.63,230.50,298.18,-3.55,1.53,-0.06,3.98,0.32,2.70,195.00,942.00
2018-10-13 0202,-2.73,68.63,230.28,298.15,-3.57,1.55,0.03,3.97,0.32,2.80,199.00,942.00
2018-10-13 0203,-2.80,68.67,230.46,297.99,-3.49,1.65,0.03,3.96,0.32,2.70,194.33,942.00
2018-10-13 0204,-2.80,69.57,230.36,297.99,-3.94,1.38,0.00,3.97,0.32,2.80,188.67,942.00
2018-10-13 0205,-2.83,70.20,230.28,297.98,-3.92,1.30,0.00,3.99,0.32,2.60,194.00,942.00
2018-10-13 0206,-2.90,71.23,230.32,297.64,-4.03,1.14,0.00,3.98,0.32,2.60,186.67,942.00
2018-10-13 0207,-3.00,71.97,230.38,297.68,-4.13,1.03,0.00,3.95,0.32,2.60,179.67,942.00
2018-10-13 0208,-3.10,72.63,230.25,297.64,-4.34,0.97,0.00,3.97,0.32,2.80,183.00,942.00
2018-10-13 0209,-3.07,72.47,230.24,297.55,-4.21,0.99,-0.03,3.96,0.32,2.60,180.67,942.00
2018-10-13 0210,-3.00,72.90,230.23,297.39,-4.17,1.12,0.00,3.97,0.32,2.70,182.33,942.00
2018-10-13 0211,-3.07,73.43,230.27,297.42,-4.21,1.03,-0.06,3.97,0.32,2.90,183.33,942.00
2018-10-13 0212,-3.10,73.17,230.38,297.20,-3.92,1.30,0.03,3.93,0.32,2.40,182.67,942.00
2018-10-13 0213,-3.10,73.43,230.09,297.35,-4.32,1.11,0.00,3.96,0.32,2.40,186.67,942.00
2018-10-13 0214,-3.10,73.57,230.17,297.18,-3.96,1.38,0.00,3.96,0.32,2.60,186.33,942.00
2018-10-13 0215,-3.10,73.70,229.94,297.09,-3.90,1.40,0.03,3.97,0.32,3.00,188.33,942.00
2018-10-13 0216,-3.10,74.00,229.97,297.10,-4.05,1.26,-0.03,3.94,0.32,2.60,191.00,942.00
2018-10-13 0217,-3.10,74.03,229.98,297.16,-3.78,1.45,0.00,3.95,0.32,2.80,187.67,942.00
2018-10-13 0218,-3.10,73.37,229.99,297.06,-3.74,1.55,-0.03,3.96,0.32,2.70,191.33,942.00
2018-10-13 0219,-3.10,72.73,229.83,297.17,-3.68,1.59,-0.03,3.95,0.32,2.70,189.33,942.00
2018-10-13 0220,-3.00,72.13,230.05,297.20,-3.63,1.65,-0.03,3.95,0.32,2.80,190.67,942.00
2018-10-13 0221,-2.97,71.33,230.03,297.25,-3.45,1.75,0.00,3.96,0.32,2.80,192.00,942.00
2018-10-13 0222,-2.90,70.60,230.02,297.14,-3.30,1.96,0.00,3.94,0.32,2.70,194.33,942.00
2018-10-13 0223,-2.80,71.33,230.04,297.05,-3.32,1.80,0.00,3.94,0.32,3.00,193.00,942.00
2018-10-13 0224,-2.80,71.17,230.00,296.92,-3.43,1.73,0.03,3.93,0.32,3.00,189.00,942.00
2018-10-13 0225,-2.87,69.70,229.97,297.20,-3.55,1.69,0.00,3.95,0.32,3.00,187.67,942.00
2018-10-13 0226,-2.80,69.67,230.10,297.21,-3.49,1.73,0.00,3.93,0.32,2.90,190.00,942.00
2018-10-13 0227,-2.80,68.73,230.14,297.21,-3.53,1.67,0.00,3.91,0.32,2.80,190.00,942.00
2018-10-13 0228,-2.80,69.80,230.23,297.11,-3.43,1.63,0.00,3.94,0.32,2.90,191.33,942.00
2018-10-13 0229,-2.80,69.90,230.27,297.23,-3.57,1.53,0.00,3.94,0.32,2.90,190.00,942.00
2018-10-13 0230,-2.80,69.03,230.23,297.21,-3.61,1.47,0.00,3.92,0.32,3.10,192.67,942.00
2018-10-13 0231,-2.80,68.33,230.17,297.24,-3.49,1.57,0.00,3.93,0.32,3.10,191.33,942.00
2018-10-13 0232,-2.80,68.87,230.38,297.32,-3.63,1.36,0.00,3.92,0.32,3.10,189.67,942.00
2018-10-13 0233,-2.80,67.93,230.27,297.43,-3.70,1.42,-0.03,3.94,0.32,3.30,191.67,942.00
2018-10-13 0234,-2.87,68.77,230.42,297.39,-3.70,1.30,-0.03,3.94,0.32,2.90,191.67,942.00
2018-10-13 0235,-2.90,68.47,230.34,297.42,-3.61,1.47,0.00,3.93,0.32,3.10,192.67,942.00
2018-10-13 0236,-2.90,67.97,230.31,297.35,-3.55,1.55,-0.03,3.94,0.32,3.10,191.33,942.00
2018-10-13 0237,-2.90,67.67,230.28,297.41,-3.47,1.65,-0.03,3.91,0.32,3.10,192.67,942.00
2018-10-13 0238,-2.83,67.80,230.28,297.25,-3.55,1.53,0.00,3.94,0.32,2.90,191.67,942.00
2018-10-13 0239,-2.87,68.57,230.42,297.18,-3.66,1.38,0.00,3.91,0.32,2.90,191.33,942.00
2018-10-13 0240,-2.90,68.60,230.38,297.22,-3.70,1.40,0.00,3.93,0.32,3.30,185.67,942.00
2018-10-13 0241,-2.97,69.63,230.24,297.20,-3.88,1.18,0.00,3.92,0.32,2.80,192.00,942.00
2018-10-13 0242,-3.07,69.53,230.23,297.01,-4.32,0.80,0.00,3.91,0.32,3.10,192.67,942.00
2018-10-13 0243,-3.10,69.33,230.13,297.06,-4.13,0.99,-0.03,3.91,0.32,3.10,189.33,941.97
2018-10-13 0244,-3.13,70.07,230.21,297.00,-4.19,0.95,0.00,3.91,0.32,3.10,189.00,941.97
2018-10-13 0245,-3.20,70.53,229.99,297.12,-4.19,0.93,-0.03,3.92,0.32,2.80,188.67,941.90
2018-10-13 0246,-3.20,70.70,229.85,297.06,-4.25,0.87,0.03,3.89,0.32,2.90,190.00,941.90
2018-10-13 0247,-3.20,70.30,229.62,297.03,-4.05,1.11,-0.03,3.89,0.32,3.10,187.67,941.90
2018-10-13 0248,-3.13,69.53,229.74,296.79,-3.80,1.40,0.00,3.90,0.32,3.20,184.67,941.90
2018-10-13 0249,-3.03,69.63,229.93,296.74,-3.45,1.63,0.00,3.89,0.32,3.10,183.00,941.90
2018-10-13 0250,-3.07,69.87,229.89,296.83,-3.86,1.20,-0.03,3.89,0.32,3.10,186.33,941.90
2018-10-13 0251,-3.10,70.00,229.74,296.71,-3.90,1.26,0.00,3.90,0.32,3.70,183.00,941.90
2018-10-13 0252,-3.10,70.77,229.98,296.59,-3.84,1.20,0.00,3.90,0.32,2.90,185.67,941.90
2018-10-13 0253,-3.20,71.33,229.92,296.64,-4.05,0.91,0.00,3.89,0.32,3.30,187.67,942.00
2018-10-13 0254,-3.27,72.00,229.90,296.83,-4.21,0.81,0.03,3.90,0.32,3.20,185.67,942.00
2018-10-13 0255,-3.30,72.43,229.78,296.80,-4.09,1.03,0.03,3.89,0.32,3.30,186.00,941.93
2018-10-13 0256,-3.30,73.00,229.77,296.68,-4.05,1.07,0.00,3.91,0.32,3.10,188.33,941.90
2018-10-13 0257,-3.30,73.20,229.78,296.51,-3.92,1.12,0.03,3.87,0.32,3.30,185.00,941.90
2018-10-13 0258,-3.30,73.07,229.62,296.66,-3.99,1.07,-0.03,3.89,0.32,3.20,183.00,941.90
2018-10-13 0259,-3.30,72.60,229.80,296.72,-3.68,1.30,0.00,3.88,0.32,3.20,175.67,941.90
2018-10-13 0300,-3.20,72.43,229.71,296.91,-3.86,1.30,0.00,3.88,0.32,2.90,183.33,941.90
2018-10-13 0301,-3.30,72.70,229.80,296.83,-4.07,1.11,0.00,3.89,0.32,3.30,178.00,941.90
2018-10-13 0302,-3.30,72.70,229.88,296.64,-3.99,1.09,0.00,3.85,0.32,3.20,179.33,941.90
2018-10-13 0303,-3.37,72.53,229.69,296.58,-4.17,0.95,-0.03,3.87,0.32,3.40,123.00,941.90
2018-10-13 0304,-3.33,72.77,229.85,296.44,-3.90,1.26,-0.03,3.89,0.32,3.00,181.33,941.90
2018-10-13 0305,-3.30,72.50,229.80,296.44,-3.94,1.14,0.00,3.87,0.32,3.40,181.67,941.90
2018-10-13 0306,-3.30,72.23,229.82,296.25,-3.72,1.43,0.00,3.89,0.32,3.40,176.00,941.90
2018-10-13 0307,-3.30,71.80,229.79,296.29,-3.72,1.32,-0.03,3.88,0.32,3.60,179.33,941.90
2018-10-13 0308,-3.23,70.90,229.86,296.23,-3.66,1.32,-0.03,3.85,0.32,3.60,179.00,941.90
2018-10-13 0309,-3.20,71.00,229.98,296.22,-3.59,1.28,0.00,3.88,0.32,3.30,120.33,941.90
2018-10-13 0310,-3.27,70.70,229.85,296.45,-3.84,1.18,-0.03,3.87,0.32,3.30,180.33,941.90
2018-10-13 0311,-3.30,70.53,230.14,296.46,-3.70,1.32,0.00,3.87,0.32,3.20,180.00,941.90
2018-10-13 0312,-3.30,70.20,230.06,296.42,-3.72,1.24,-0.06,3.87,0.32,3.40,177.67,941.90
2018-10-13 0313,-3.30,70.13,230.02,296.35,-3.94,1.11,0.00,3.85,0.32,3.70,176.67,941.90
2018-10-13 0314,-3.30,70.20,230.04,296.22,-3.72,1.16,0.00,3.88,0.32,3.20,176.00,941.90
2018-10-13 0315,-3.30,70.43,230.07,296.10,-3.76,1.09,0.00,3.85,0.32,3.80,173.00,941.90
2018-10-13 0316,-3.37,71.00,230.04,296.18,-4.05,0.80,0.00,3.87,0.32,3.30,180.33,941.90
2018-10-13 0317,-3.47,71.23,229.98,296.16,-4.15,0.66,0.00,3.85,0.32,3.50,175.67,941.90
2018-10-13 0318,-3.50,71.30,230.08,296.03,-4.05,0.72,0.00,3.87,0.32,3.50,171.67,941.90
2018-10-13 0319,-3.50,71.27,229.90,295.84,-4.15,0.64,0.00,3.85,0.32,3.40,168.33,941.90
2018-10-13 0320,-3.50,71.33,229.90,295.70,-3.84,0.95,-0.03,3.87,0.32,3.10,174.67,941.90
2018-10-13 0321,-3.50,71.57,229.73,295.56,-4.11,0.64,0.00,3.87,0.32,3.10,171.00,941.90
2018-10-13 0322,-3.60,71.90,229.65,295.58,-4.15,0.74,0.00,3.85,0.32,3.60,173.33,941.90
2018-10-13 0323,-3.60,72.00,229.64,295.67,-4.09,0.78,0.00,3.85,0.32,4.00,168.00,941.90
2018-10-13 0324,-3.67,72.17,229.47,295.43,-4.03,0.81,0.03,3.85,0.32,3.10,169.00,941.90
2018-10-13 0325,-3.70,72.33,229.48,295.35,-3.98,0.87,-0.06,3.87,0.32,3.30,176.67,941.90
2018-10-13 0326,-3.70,72.50,229.47,295.34,-4.03,0.93,0.06,3.85,0.32,3.40,172.00,941.87
2018-10-13 0327,-3.77,72.67,229.31,295.50,-4.19,0.81,0.00,3.84,0.32,3.60,174.00,941.83
2018-10-13 0328,-3.70,72.57,229.20,295.28,-3.88,0.99,0.00,3.85,0.32,3.20,165.67,941.80
2018-10-13 0329,-3.70,72.20,229.18,295.36,-4.01,0.95,0.00,3.86,0.32,3.80,177.33,941.80
2018-10-13 0330,-3.70,72.27,229.26,295.37,-3.78,1.18,0.00,3.86,0.32,3.20,170.00,941.80
2018-10-13 0331,-3.70,71.93,229.18,295.43,-4.09,0.99,-0.03,3.86,0.32,3.80,180.00,941.80
2018-10-13 0332,-3.60,71.73,229.33,295.70,-3.61,1.34,0.03,3.84,0.32,3.30,179.00,941.80
2018-10-13 0333,-3.60,71.63,229.33,295.35,-3.59,1.40,0.00,3.85,0.32,3.50,171.67,941.80
2018-10-13 0334,-3.60,71.30,229.37,295.33,-3.70,1.34,0.00,3.84,0.32,3.50,175.00,941.80
2018-10-13 0335,-3.60,71.87,229.39,295.33,-3.76,1.18,-0.03,3.88,0.32,3.10,176.33,941.80
2018-10-13 0336,-3.60,71.33,229.38,295.59,-3.94,1.16,0.00,3.80,0.32,3.40,177.67,941.80
2018-10-13 0337,-3.60,71.60,229.40,295.38,-3.65,1.38,0.00,3.83,0.32,3.50,121.00,941.73
2018-10-13 0338,-3.60,71.23,229.46,295.31,-3.49,1.57,0.00,3.83,0.32,3.80,177.67,941.70
2018-10-13 0339,-3.53,71.03,229.25,295.48,-3.65,1.34,0.00,3.85,0.32,3.80,176.67,941.70
2018-10-13 0340,-3.50,71.07,229.37,295.50,-3.82,1.14,0.00,3.84,0.32,3.30,183.33,941.70
2018-10-13 0341,-3.43,70.27,229.41,295.88,-3.16,1.71,0.00,3.83,0.32,3.50,184.00,941.70
2018-10-13 0342,-3.30,70.40,229.52,295.96,-3.30,1.59,0.00,3.82,0.32,3.20,183.33,941.73
2018-10-13 0343,-3.37,70.03,229.29,296.07,-3.70,1.28,0.00,3.83,0.32,3.50,189.33,941.70
2018-10-13 0344,-3.37,70.33,229.41,296.23,-3.67,1.34,0.00,3.83,0.32,3.60,183.33,941.70
2018-10-13 0345,-3.30,70.53,229.50,296.07,-3.34,1.55,0.00,3.82,0.32,3.50,181.33,941.70
2018-10-13 0346,-3.37,70.23,229.29,296.17,-3.94,1.16,0.00,3.82,0.32,3.60,179.33,941.70
2018-10-13 0347,-3.33,70.10,229.45,296.25,-3.88,1.38,0.00,3.81,0.32,3.60,178.00,941.70
2018-10-13 0348,-3.30,70.30,229.42,296.35,-3.57,1.45,0.00,3.83,0.32,3.80,176.00,941.70
2018-10-13 0349,-3.37,70.67,229.49,296.14,-3.99,1.07,0.00,3.83,0.32,3.60,179.33,941.70
2018-10-13 0350,-3.40,70.63,229.45,296.33,-3.94,1.03,0.00,3.82,0.32,3.50,181.67,941.70
2018-10-13 0351,-3.40,70.73,229.55,296.22,-3.67,1.32,0.00,3.82,0.32,3.60,182.33,941.70
2018-10-13 0352,-3.40,70.93,229.57,295.81,-3.99,1.03,0.00,3.82,0.32,3.20,179.33,941.70
2018-10-13 0353,-3.47,70.97,229.58,295.66,-3.82,1.09,0.00,3.81,0.32,3.10,177.00,941.70
2018-10-13 0354,-3.50,71.30,229.60,295.44,-3.90,0.95,0.00,3.81,0.32,3.50,179.67,941.70
2018-10-13 0355,-3.53,71.43,229.49,295.68,-4.19,0.85,0.00,3.82,0.32,3.20,177.67,941.60
2018-10-13 0356,-3.50,71.10,229.35,295.70,-4.05,1.05,0.00,3.80,0.32,3.80,176.00,941.60
2018-10-13 0357,-3.40,70.70,229.52,295.63,-3.34,1.55,0.00,3.82,0.32,3.70,175.33,941.60
2018-10-13 0358,-3.40,70.60,229.49,295.69,-3.65,1.22,0.00,3.82,0.32,3.50,173.00,941.60
2018-10-13 0359,-3.40,70.63,229.47,295.81,-3.65,1.20,0.00,3.80,0.32,4.00,178.33,941.60
2018-10-13 0400,-3.33,70.57,229.60,295.99,-3.39,1.34,0.00,3.79,0.32,3.40,181.67,941.60
2018-10-13 0401,-3.37,70.70,229.70,295.80,-3.90,0.97,0.00,3.80,0.32,3.50,176.00,941.60
2018-10-13 0402,-3.40,70.77,229.64,295.84,-3.76,1.11,0.00,3.81,0.32,3.90,177.00,941.60
2018-10-13 0403,-3.40,70.93,229.59,295.70,-4.13,0.83,0.00,3.82,0.32,3.80,177.00,941.60
2018-10-13 0404,-3.40,70.87,229.92,295.77,-3.59,1.18,0.00,3.78,0.32,3.70,177.00,941.70
2018-10-13 0405,-3.40,70.73,229.87,295.85,-3.78,1.05,0.00,3.78,0.32,4.10,183.00,941.60
2018-10-13 0406,-3.40,70.37,229.78,295.82,-3.70,1.09,0.00,3.80,0.32,3.90,180.33,941.60
2018-10-13 0407,-3.40,70.37,229.82,295.76,-3.53,1.20,0.00,3.81,0.32,3.80,178.67,941.60
2018-10-13 0408,-3.40,70.63,229.95,295.73,-3.63,1.03,0.00,3.81,0.32,3.80,180.00,941.60
2018-10-13 0409,-3.43,70.87,229.97,295.80,-3.82,0.91,0.00,3.80,0.32,3.70,178.67,941.60
2018-10-13 0410,-3.53,71.40,230.00,295.69,-4.03,0.62,0.00,3.78,0.32,3.60,178.67,941.60
2018-10-13 0411,-3.60,71.73,230.05,295.55,-3.94,0.76,0.00,3.81,0.32,3.90,118.33,941.60
2018-10-13 0412,-3.70,72.33,229.83,295.31,-4.09,0.64,0.00,3.78,0.32,3.30,181.67,941.60
2018-10-13 0413,-3.73,72.43,229.64,295.30,-4.07,0.60,0.00,3.79,0.32,3.30,181.00,941.60
2018-10-13 0414,-3.80,72.90,229.46,295.13,-4.27,0.58,0.00,3.79,0.32,3.60,119.33,941.57
2018-10-13 0415,-3.80,72.93,229.49,295.02,-4.17,0.60,0.00,3.78,0.32,3.20,184.00,941.60
2018-10-13 0416,-3.90,73.20,229.46,294.89,-3.99,0.72,0.00,3.80,0.32,2.90,174.00,941.60
2018-10-13 0417,-3.93,73.40,229.24,294.69,-4.36,0.50,0.00,3.77,0.32,3.50,183.33,941.60
2018-10-13 0418,-3.97,73.57,229.24,294.74,-4.13,0.66,0.00,3.79,0.32,3.60,176.00,941.60
2018-10-13 0419,-4.00,73.83,229.34,294.51,-4.07,0.70,-0.03,3.77,0.32,3.10,178.00,941.60
2018-10-13 0420,-4.00,73.93,229.24,294.56,-4.13,0.76,0.00,3.77,0.32,3.50,171.33,941.60
2018-10-13 0421,-3.97,73.90,229.30,294.32,-3.92,1.07,0.00,3.78,0.32,3.40,181.33,941.60
2018-10-13 0422,-3.93,74.03,229.17,294.25,-3.84,1.09,0.00,3.75,0.32,3.10,181.67,941.60
2018-10-13 0423,-4.00,74.33,229.28,294.15,-3.98,0.91,0.00,3.79,0.32,2.60,177.33,941.60
2018-10-13 0424,-4.00,74.37,229.30,294.17,-4.07,0.78,-0.03,3.78,0.32,3.30,176.67,941.60
2018-10-13 0425,-4.00,74.37,229.53,294.25,-4.05,0.78,0.03,3.78,0.32,3.70,176.33,941.60
2018-10-13 0426,-3.97,74.00,230.03,294.23,-3.68,1.32,0.00,3.75,0.32,3.60,180.33,941.57
2018-10-13 0427,-3.90,73.77,230.33,294.26,-3.55,1.28,0.00,3.77,0.32,3.60,178.67,941.50
2018-10-13 0428,-3.90,73.70,230.11,294.24,-3.51,1.24,0.00,3.78,0.32,3.60,179.33,941.50
2018-10-13 0429,-3.80,73.60,229.85,294.24,-3.37,1.38,-0.03,3.77,0.32,3.20,176.67,941.50
2018-10-13 0430,-3.87,73.77,229.73,294.04,-3.65,1.11,0.00,3.76,0.32,3.20,177.33,941.50
2018-10-13 0431,-3.90,73.83,229.71,294.25,-3.55,1.14,0.00,3.78,0.32,3.50,178.00,941.50
2018-10-13 0432,-3.90,73.90,229.30,294.30,-3.72,1.05,0.00,3.75,0.32,3.50,175.67,941.50
2018-10-13 0433,-3.90,74.13,229.48,294.19,-3.63,1.11,-0.03,3.76,0.32,3.40,172.67,941.50
2018-10-13 0434,-3.90,74.40,229.53,294.25,-3.68,0.99,0.00,3.77,0.32,3.50,174.67,941.50
2018-10-13 0435,-3.90,74.50,229.63,294.29,-3.63,1.07,-0.03,3.75,0.32,3.70,180.33,941.50
2018-10-13 0436,-3.90,74.60,229.57,294.42,-3.70,0.97,0.00,3.77,0.32,3.50,175.00,941.50
2018-10-13 0437,-3.90,74.70,229.56,294.20,-3.57,1.11,0.00,3.76,0.32,3.40,173.67,941.50
2018-10-13 0438,-3.90,74.90,229.29,294.45,-3.94,1.01,0.00,3.76,0.32,3.90,119.33,941.50
2018-10-13 0439,-3.83,74.73,229.40,294.52,-3.37,1.26,-0.03,3.75,0.32,3.90,169.33,941.50
2018-10-13 0440,-3.80,74.90,229.46,294.63,-3.57,1.09,0.00,3.75,0.32,3.90,171.67,941.43
2018-10-13 0441,-3.80,75.07,229.47,294.72,-3.63,1.11,0.00,3.72,0.32,3.80,174.00,941.40
2018-10-13 0442,-3.87,75.13,229.48,294.59,-3.59,0.95,0.00,3.73,0.32,4.00,172.00,941.40
2018-10-13 0443,-3.90,75.40,229.35,294.71,-3.68,0.99,0.00,3.75,0.32,4.20,169.33,941.40
2018-10-13 0444,-3.90,75.63,229.38,294.39,-3.74,0.89,0.00,3.74,0.32,3.80,169.33,941.40
2018-10-13 0445,-3.90,75.83,229.40,294.63,-3.65,1.01,0.00,3.75,0.32,4.10,168.00,941.40
2018-10-13 0446,-3.90,75.90,229.47,294.51,-3.74,0.87,0.00,3.72,0.32,3.70,176.00,941.40
2018-10-13 0447,-3.90,75.97,229.62,294.41,-3.76,0.91,0.00,3.73,0.32,3.80,176.33,941.40
2018-10-13 0448,-3.90,76.20,229.53,294.59,-3.86,0.89,0.00,3.74,0.32,3.50,180.33,941.40
2018-10-13 0449,-3.97,76.50,229.44,294.41,-3.99,0.74,0.00,3.75,0.32,3.60,180.33,941.40
2018-10-13 0450,-4.00,76.77,229.44,294.32,-3.86,0.93,0.00,3.73,0.32,3.80,172.33,941.40
2018-10-13 0451,-4.00,76.77,229.47,294.16,-3.84,0.85,0.00,3.75,0.32,3.10,173.33,941.40
2018-10-13 0452,-4.03,77.30,229.34,294.21,-4.01,0.72,0.00,3.73,0.32,3.20,172.67,941.40
2018-10-13 0453,-4.10,77.43,229.38,294.02,-4.05,0.66,0.00,3.74,0.32,3.90,174.67,941.40
2018-10-13 0454,-4.10,78.27,229.25,294.01,-4.11,0.76,0.00,3.74,0.32,3.80,177.00,941.40
2018-10-13 0455,-4.10,77.87,229.34,293.88,-3.63,1.07,0.00,3.74,0.32,3.00,176.00,941.40
2018-10-13 0456,-4.10,78.50,229.30,294.08,-4.05,0.81,0.00,3.73,0.32,3.70,178.67,941.40
2018-10-13 0457,-4.10,78.40,229.41,294.07,-3.72,0.97,0.00,3.70,0.32,3.60,176.67,941.40
2018-10-13 0458,-4.10,78.53,229.21,293.90,-3.76,0.95,0.00,3.73,0.32,3.60,178.67,941.40
2018-10-13 0459,-4.00,78.40,229.36,293.86,-3.61,1.16,0.00,3.73,0.32,3.80,180.67,941.40
2018-10-13 0500,-4.07,78.27,229.43,293.75,-3.70,0.97,0.00,3.73,0.32,4.20,180.00,941.40
2018-10-13 0501,-4.10,78.57,229.50,294.06,-3.68,1.16,0.00,3.71,0.32,3.70,178.67,941.40
2018-10-13 0502,-4.10,78.57,229.37,293.80,-3.86,0.78,0.00,3.72,0.32,3.50,184.00,941.40
2018-10-13 0503,-4.10,79.27,229.22,293.67,-3.84,0.93,0.00,3.72,0.32,3.70,178.67,941.33
2018-10-13 0504,-4.10,79.00,229.26,293.55,-3.63,1.07,0.00,3.71,0.32,3.20,180.33,941.30
2018-10-13 0505,-4.20,79.23,229.10,293.47,-3.82,0.87,0.00,3.72,0.32,3.80,185.33,941.30
2018-10-13 0506,-4.20,79.37,228.99,293.45,-3.80,0.89,0.00,3.72,0.32,3.60,184.67,941.30
2018-10-13 0507,-4.20,79.63,228.92,293.54,-3.72,0.93,0.00,3.71,0.32,4.10,184.67,941.30
2018-10-13 0508,-4.27,80.00,228.89,293.50,-3.82,0.87,0.00,3.72,0.32,3.70,182.67,941.30
2018-10-13 0509,-4.27,79.67,228.82,293.34,-3.70,0.91,0.00,3.71,0.32,3.60,185.33,941.33
2018-10-13 0510,-4.30,80.23,228.81,293.37,-3.88,0.83,0.00,3.69,0.32,3.40,182.67,941.33
2018-10-13 0511,-4.33,80.33,228.78,293.28,-3.78,0.85,0.00,3.71,0.32,3.80,185.33,941.30
2018-10-13 0512,-4.40,80.60,228.78,293.25,-3.76,0.85,-0.03,3.71,0.32,4.00,185.67,941.33
2018-10-13 0513,-4.40,80.97,228.73,293.35,-3.80,0.89,0.06,3.71,0.32,3.90,183.67,941.40
2018-10-13 0514,-4.40,81.13,228.80,293.22,-3.68,0.95,0.00,3.70,0.32,4.10,187.00,941.40
2018-10-13 0515,-4.40,81.10,228.74,293.35,-3.57,1.12,0.00,3.70,0.32,3.60,183.67,941.40
2018-10-13 0516,-4.40,81.50,228.77,293.30,-3.88,0.80,0.00,3.72,0.32,3.70,182.33,941.40
2018-10-13 0517,-4.40,81.63,228.78,293.22,-3.53,1.11,0.00,3.69,0.32,3.80,182.67,941.40
2018-10-13 0518,-4.43,81.53,228.83,293.11,-3.65,1.01,0.03,3.68,0.32,3.70,187.33,941.40
2018-10-13 0519,-4.43,82.37,228.54,293.25,-3.72,1.07,0.00,3.69,0.32,4.10,185.67,941.33
2018-10-13 0520,-4.40,81.60,228.78,293.12,-3.37,1.28,0.00,3.71,0.32,3.50,191.67,941.40
2018-10-13 0521,-4.40,81.93,228.76,293.42,-3.37,1.30,0.00,3.69,0.32,3.60,185.33,941.40
2018-10-13 0522,-4.40,81.50,228.81,293.27,-3.55,1.05,0.00,3.70,0.32,3.60,187.67,941.40
2018-10-13 0523,-4.50,82.00,228.67,293.41,-3.63,0.97,-0.03,3.69,0.32,3.50,191.33,941.40
2018-10-13 0524,-4.50,82.57,228.73,293.51,-3.57,1.07,0.03,3.68,0.32,3.50,189.00,941.40
2018-10-13 0525,-4.50,82.43,228.70,293.33,-3.57,1.09,0.00,3.68,0.32,3.50,192.67,941.40
2018-10-13 0526,-4.50,82.50,228.73,293.30,-3.28,1.28,-0.03,3.70,0.32,3.30,196.67,941.40
2018-10-13 0527,-4.47,82.60,228.50,293.26,-3.41,1.09,0.00,3.69,0.32,3.80,200.00,941.40
2018-10-13 0528,-4.40,82.40,228.68,293.19,-2.91,1.55,0.00,3.69,0.32,3.20,190.33,941.40
2018-10-13 0529,-4.40,82.67,228.61,293.43,-3.20,1.34,0.00,3.69,0.32,3.90,192.67,941.40
2018-10-13 0530,-4.40,82.37,228.50,293.52,-3.10,1.45,0.00,3.69,0.32,3.80,195.67,941.40
2018-10-13 0531,-4.37,82.37,228.60,293.67,-2.87,1.63,0.00,3.68,0.32,3.70,197.33,941.40
2018-10-13 0532,-4.30,82.17,228.65,293.53,-2.97,1.57,0.00,3.70,0.32,3.70,193.00,941.40
2018-10-13 0533,-4.30,82.33,228.72,293.51,-3.04,1.51,0.00,3.68,0.32,3.90,194.33,941.40
2018-10-13 0534,-4.30,82.10,228.61,293.71,-2.89,1.61,0.00,3.68,0.32,3.80,192.00,941.40
2018-10-13 0535,-4.30,81.67,228.71,293.73,-3.16,1.38,0.00,3.67,0.32,3.40,196.00,941.40
2018-10-13 0536,-4.30,81.70,228.47,293.62,-3.04,1.49,0.00,3.67,0.32,3.60,189.67,941.40
2018-10-13 0537,-4.30,81.90,228.38,293.81,-3.39,1.24,0.00,3.67,0.32,4.20,192.67,941.40
2018-10-13 0538,-4.20,81.83,228.46,293.65,-2.83,1.63,0.00,3.67,0.32,3.80,198.33,941.40
2018-10-13 0539,-4.20,81.60,228.69,293.85,-2.91,1.61,-0.03,3.67,0.32,4.00,188.67,941.40
2018-10-13 0540,-4.17,81.80,228.76,294.01,-2.79,1.63,0.00,3.68,0.32,4.20,201.00,941.40
2018-10-13 0541,-4.10,81.47,228.83,294.10,-2.68,1.76,0.00,3.67,0.32,4.10,197.00,941.40
2018-10-13 0542,-4.10,81.10,228.86,294.12,-2.62,1.82,0.00,3.63,0.32,3.60,196.67,941.40
2018-10-13 0543,-4.10,81.00,228.81,294.11,-3.01,1.53,0.00,3.67,0.32,3.70,193.33,941.40
2018-10-13 0544,-4.10,81.20,228.88,294.21,-3.16,1.42,0.00,3.68,0.32,3.40,199.00,941.40
2018-10-13 0545,-4.20,81.37,228.65,294.09,-3.24,1.26,0.00,3.67,0.32,3.50,197.00,941.37
2018-10-13 0546,-4.10,81.43,228.67,294.19,-2.99,1.51,0.00,3.66,0.32,3.60,196.00,941.30
2018-10-13 0547,-4.10,81.40,228.51,294.08,-3.35,1.24,0.00,3.65,0.32,3.80,190.67,941.30
2018-10-13 0548,-4.10,81.30,228.58,294.30,-2.91,1.65,0.00,3.66,0.32,3.60,192.67,941.30
2018-10-13 0549,-4.10,80.90,228.54,294.14,-3.08,1.47,0.00,3.67,0.32,3.80,200.67,941.30
2018-10-13 0550,-4.10,81.43,228.29,294.22,-3.32,1.36,0.00,3.68,0.32,3.80,193.00,941.30
2018-10-13 0551,-4.03,81.10,228.39,294.28,-3.04,1.53,0.00,3.69,0.32,3.30,192.67,941.30
2018-10-13 0552,-4.10,80.97,228.49,294.29,-3.49,1.16,0.00,3.67,0.32,4.20,185.00,941.30
2018-10-13 0553,-4.10,81.40,228.16,294.27,-3.24,1.32,0.00,3.67,0.32,4.10,186.67,941.30
2018-10-13 0554,-4.10,81.17,228.09,294.02,-3.35,1.30,0.00,3.67,0.32,3.90,185.00,941.30
2018-10-13 0555,-4.10,80.93,228.02,293.94,-3.49,1.16,0.00,3.66,0.32,3.40,186.00,941.30
2018-10-13 0556,-4.20,81.87,227.83,294.30,-3.76,0.89,0.00,3.67,0.32,4.10,199.00,941.30
2018-10-13 0557,-4.10,81.43,227.91,294.24,-3.10,1.49,0.00,3.66,0.32,3.10,192.00,941.30
2018-10-13 0558,-4.13,81.63,227.93,294.19,-3.47,1.18,0.00,3.63,0.32,4.20,192.67,941.30
2018-10-13 0559,-4.10,81.43,228.20,294.22,-3.24,1.44,0.00,3.66,0.32,4.00,193.00,941.33
2018-10-13 0600,-4.10,81.43,228.04,294.31,-3.03,1.49,0.00,3.65,0.32,4.00,199.33,941.40
2018-10-13 0601,-4.10,81.23,228.17,294.26,-3.10,1.44,-0.03,3.65,0.32,3.50,189.33,941.40
2018-10-13 0602,-4.10,81.50,228.19,294.42,-3.06,1.45,0.00,3.68,0.32,4.40,198.67,941.40
2018-10-13 0603,-4.07,81.40,228.42,294.48,-2.97,1.51,0.00,3.65,0.32,4.10,196.00,941.40
2018-10-13 0604,-4.00,81.33,228.50,294.57,-2.87,1.59,0.00,3.68,0.32,3.70,190.67,941.47
2018-10-13 0605,-4.00,81.20,228.51,294.70,-2.93,1.53,0.00,3.66,0.32,3.80,201.00,941.43
2018-10-13 0606,-3.97,81.40,228.63,294.88,-2.73,1.61,0.06,3.66,0.32,4.40,200.67,941.43
2018-10-13 0607,-3.90,80.97,228.79,294.77,-2.75,1.61,0.00,3.68,0.32,4.00,200.33,941.50
2018-10-13 0608,-3.90,81.00,228.85,294.90,-3.03,1.42,-0.03,3.66,0.32,3.70,202.00,941.50
2018-10-13 0609,-4.00,81.20,228.96,294.74,-3.12,1.32,0.00,3.66,0.32,3.80,203.33,941.50
2018-10-13 0610,-4.00,81.37,228.96,294.67,-3.08,1.40,0.00,3.65,0.32,3.80,200.00,941.50
2018-10-13 0611,-4.00,81.50,228.99,294.75,-3.10,1.32,-0.06,3.63,0.32,4.00,202.67,941.50
2018-10-13 0612,-4.00,81.90,229.06,295.02,-2.91,1.42,0.00,3.64,0.32,4.00,205.67,941.50
2018-10-13 0613,-3.93,82.00,229.22,295.33,-2.50,1.78,0.00,3.65,0.32,4.30,210.00,941.50
2018-10-13 0614,-3.90,81.77,229.35,295.32,-2.64,1.73,0.00,3.65,0.32,3.90,203.00,941.50
2018-10-13 0615,-3.80,81.80,229.38,295.50,-2.39,1.92,0.00,3.66,0.32,3.60,202.33,941.40
2018-10-13 0616,-3.80,81.67,229.50,295.53,-2.52,1.82,-0.03,3.66,0.32,4.10,207.33,941.40
2018-10-13 0617,-3.70,81.70,229.50,295.72,-2.27,1.90,0.00,3.65,0.32,4.40,202.33,941.40
2018-10-13 0618,-3.70,81.27,229.56,295.61,-2.17,1.98,0.00,3.65,0.32,4.10,201.33,941.43
2018-10-13 0619,-3.70,81.17,229.64,295.73,-2.46,1.75,0.00,3.66,0.32,3.70,209.33,941.43
2018-10-13 0620,-3.70,81.23,229.79,295.81,-2.46,1.75,0.00,3.65,0.32,4.10,205.67,941.40
2018-10-13 0621,-3.70,81.53,229.65,295.95,-2.62,1.55,0.00,3.64,0.32,4.10,201.67,941.40
2018-10-13 0622,-3.70,81.43,229.69,295.96,-2.71,1.55,0.00,3.63,0.32,3.50,204.67,941.40
2018-10-13 0623,-3.70,81.40,229.64,295.92,-2.91,1.42,0.00,3.65,0.32,3.60,203.00,941.40
2018-10-13 0624,-3.70,81.63,229.58,295.79,-2.95,1.38,0.00,3.64,0.32,3.90,205.67,941.40
2018-10-13 0625,-3.70,81.87,229.66,295.91,-2.93,1.53,0.00,3.65,0.32,3.90,206.33,941.40
2018-10-13 0626,-3.70,81.77,229.61,295.83,-2.73,1.63,0.00,3.65,0.32,3.60,203.67,941.40
2018-10-13 0627,-3.70,81.50,229.68,296.00,-2.95,1.53,0.00,3.65,0.32,3.50,205.67,941.40
2018-10-13 0628,-3.70,81.73,229.47,296.06,-3.28,1.28,0.00,3.64,0.32,4.00,206.67,941.40
2018-10-13 0629,-3.67,82.00,229.71,296.38,-2.52,1.86,0.00,3.65,0.32,3.60,210.67,941.40
2018-10-13 0630,-3.70,81.60,229.67,296.23,-2.97,1.61,0.00,3.64,0.32,3.70,210.67,941.40
2018-10-13 0631,-3.60,81.67,229.67,296.29,-3.04,1.49,0.00,3.66,0.32,3.30,206.67,941.40
2018-10-13 0632,-3.63,81.50,229.66,296.14,-2.97,1.59,0.00,3.62,0.32,3.30,204.00,941.40
2018-10-13 0633,-3.67,81.90,229.63,296.38,-2.93,1.61,0.00,3.63,0.32,3.50,204.00,941.30
2018-10-13 0634,-3.60,81.53,229.79,296.22,-2.64,1.78,0.00,3.64,0.32,3.60,207.33,941.30
2018-10-13 0635,-3.60,81.60,229.70,296.41,-2.71,1.61,0.00,3.66,0.32,3.80,201.67,941.30
2018-10-13 0636,-3.60,81.33,229.88,296.32,-2.58,1.76,0.00,3.64,0.32,3.40,200.33,941.30
2018-10-13 0637,-3.60,81.53,229.70,296.26,-2.95,1.45,0.00,3.63,0.32,3.50,214.33,941.30
2018-10-13 0638,-3.60,81.47,229.86,296.42,-2.95,1.55,0.00,3.63,0.32,3.50,210.00,941.30
2018-10-13 0639,-3.60,81.53,229.78,296.41,-2.81,1.67,0.00,3.64,0.32,3.80,209.00,941.30
2018-10-13 0640,-3.60,81.43,229.89,296.39,-2.79,1.63,0.00,3.66,0.32,4.00,208.00,941.30
2018-10-13 0641,-3.60,81.33,230.08,296.23,-2.73,1.61,0.00,3.63,0.32,4.60,207.33,941.37
2018-10-13 0642,-3.60,81.70,229.83,296.38,-2.85,1.44,0.00,3.62,0.32,4.00,204.00,941.40
2018-10-13 0643,-3.60,81.87,229.92,296.66,-2.75,1.53,0.00,3.63,0.32,4.30,204.67,941.33
2018-10-13 0644,-3.50,81.37,230.11,296.75,-2.40,1.82,0.00,3.61,0.32,4.10,203.00,941.40
2018-10-13 0645,-3.53,81.07,229.98,296.62,-2.91,1.47,0.00,3.63,0.32,3.70,204.33,941.40
2018-10-13 0646,-3.60,81.67,230.10,296.67,-3.10,1.28,0.00,3.62,0.32,4.30,205.67,941.40
2018-10-13 0647,-3.60,81.70,230.17,296.65,-2.85,1.51,0.00,3.65,0.32,4.40,214.67,941.43
2018-10-13 0648,-3.60,81.93,230.30,296.61,-2.89,1.44,0.00,3.63,0.32,4.20,209.00,941.40
2018-10-13 0649,-3.60,81.87,230.51,296.57,-2.83,1.57,0.00,3.64,0.32,4.50,205.00,941.43
2018-10-13 0650,-3.60,82.03,230.58,296.61,-2.89,1.38,0.00,3.62,0.32,4.50,205.67,941.43
2018-10-13 0651,-3.60,82.13,230.61,296.53,-2.87,1.40,0.00,3.62,0.32,3.80,208.33,941.50
2018-10-13 0652,-3.60,82.10,230.74,296.50,-2.95,1.38,0.00,3.60,0.32,3.40,206.67,941.50
2018-10-13 0653,-3.70,82.27,230.82,296.50,-3.26,1.16,0.00,3.62,0.32,3.80,207.00,941.50
2018-10-13 0654,-3.70,82.73,230.77,296.52,-3.12,1.18,0.00,3.62,0.32,4.30,206.67,941.53
2018-10-13 0655,-3.70,82.80,230.95,296.75,-2.89,1.49,0.03,3.62,0.32,4.00,206.67,941.60
2018-10-13 0656,-3.60,82.83,231.17,296.70,-2.71,1.55,0.00,3.62,0.32,4.40,205.33,941.63
2018-10-13 0657,-3.60,82.87,231.27,296.61,-2.62,1.67,0.00,3.61,0.32,4.70,212.67,941.70
2018-10-13 0658,-3.60,82.80,231.34,296.87,-2.56,1.73,0.00,3.60,0.32,4.70,212.00,941.70
2018-10-13 0659,-3.60,82.60,231.27,296.76,-2.85,1.47,0.00,3.61,0.32,4.20,212.67,941.70
2018-10-13 0700,-3.60,82.77,231.10,296.83,-2.93,1.40,0.00,3.60,0.32,4.30,206.33,941.70
2018-10-13 0701,-3.60,82.83,231.02,297.09,-2.83,1.55,0.00,3.61,0.32,3.90,214.67,941.70
2018-10-13 0702,-3.60,82.67,230.94,296.77,-3.22,1.28,0.00,3.61,0.32,4.80,211.00,941.70
2018-10-13 0703,-3.60,82.97,230.72,297.10,-3.04,1.45,0.00,3.62,0.32,3.50,205.33,941.80
2018-10-13 0704,-3.60,82.87,230.69,297.08,-2.99,1.47,0.00,3.62,0.32,4.00,214.67,941.80
2018-10-13 0705,-3.60,82.77,230.62,297.00,-3.10,1.36,0.00,3.61,0.32,3.50,205.00,941.80
2018-10-13 0706,-3.60,83.20,230.58,297.26,-3.01,1.51,0.00,3.61,0.32,3.70,208.00,941.80
2018-10-13 0707,-3.60,83.13,230.51,297.06,-2.99,1.47,0.00,3.58,0.32,3.70,210.67,941.80
2018-10-13 0708,-3.60,83.37,230.46,297.12,-2.99,1.45,0.00,3.60,0.32,3.80,211.00,941.80
2018-10-13 0709,-3.60,83.13,230.50,296.98,-3.04,1.51,-0.03,3.62,0.32,2.90,207.33,941.80
2018-10-13 0710,-3.60,83.23,230.51,297.25,-3.20,1.38,0.00,3.61,0.32,3.40,204.33,941.80
2018-10-13 0711,-3.60,83.53,230.57,297.18,-3.04,1.51,0.00,3.62,0.32,3.80,211.67,941.80
2018-10-13 0712,-3.60,83.47,230.62,297.21,-2.91,1.63,0.00,3.61,0.32,3.50,208.67,941.80
2018-10-13 0713,-3.60,83.30,230.57,297.20,-2.89,1.69,0.00,3.62,0.32,4.00,223.00,941.83
2018-10-13 0714,-3.53,83.37,230.73,297.41,-2.91,1.61,0.00,3.57,0.32,4.30,140.67,941.80
2018-10-13 0715,-3.50,83.20,230.62,297.43,-2.87,1.65,0.00,3.59,0.32,4.20,215.67,941.83
2018-10-13 0716,-3.50,83.20,230.85,297.45,-3.01,1.59,0.00,3.61,0.32,3.60,218.00,941.80
2018-10-13 0717,-3.50,83.53,230.95,297.43,-3.03,1.53,0.00,3.59,0.32,4.20,220.33,941.80
2018-10-13 0718,-3.50,83.63,230.86,297.74,-2.89,1.67,0.00,3.59,0.32,4.90,208.33,941.80
2018-10-13 0719,-3.50,83.50,230.83,297.62,-2.87,1.65,0.00,3.61,0.32,4.40,211.67,941.83
2018-10-13 0720,-3.50,83.30,230.83,297.68,-2.95,1.65,0.00,3.59,0.32,4.00,225.33,941.80
2018-10-13 0721,-3.40,83.43,230.74,297.87,-2.87,1.67,0.00,3.60,0.32,4.40,213.67,941.80
2018-10-13 0722,-3.40,83.33,230.74,297.95,-2.79,1.76,0.00,3.59,0.32,3.90,217.33,941.80
2018-10-13 0723,-3.40,83.43,230.56,297.95,-2.93,1.61,0.00,3.58,0.32,4.40,206.33,941.80
2018-10-13 0724,-3.30,83.30,230.67,298.02,-2.79,1.76,0.00,3.58,0.32,3.80,212.00,941.70
2018-10-13 0725,-3.30,83.27,230.52,298.17,-2.93,1.69,0.00,3.59,0.32,4.10,138.67,941.77
2018-10-13 0726,-3.30,82.97,230.69,297.95,-3.04,1.61,0.00,3.60,0.32,4.00,212.67,941.80
2018-10-13 0727,-3.30,83.13,230.53,298.20,-3.01,1.69,0.00,3.58,0.32,3.60,207.67,941.70
2018-10-13 0728,-3.37,83.17,230.63,298.20,-3.18,1.53,0.00,3.59,0.32,4.10,214.33,941.80
2018-10-13 0729,-3.33,83.33,230.71,298.18,-3.06,1.69,0.00,3.58,0.32,4.90,211.33,941.80
2018-10-13 0730,-3.37,83.27,230.82,298.02,-3.22,1.49,0.00,3.58,0.32,4.60,212.33,941.80
2018-10-13 0731,-3.33,83.53,230.64,298.26,-2.97,1.57,0.00,3.60,0.32,4.40,215.00,941.77
2018-10-13 0732,-3.30,83.37,230.65,298.04,-3.12,1.51,0.00,3.59,0.32,4.30,215.67,941.73
2018-10-13 0733,-3.30,83.50,230.67,298.21,-3.03,1.61,0.00,3.59,0.32,4.50,213.33,941.70
2018-10-13 0734,-3.30,83.37,230.79,298.36,-2.93,1.65,0.00,3.59,0.32,4.00,213.33,941.70
2018-10-13 0735,-3.30,83.43,230.72,298.25,-3.10,1.49,0.00,3.59,0.32,4.10,219.67,941.73
2018-10-13 0736,-3.30,83.67,230.65,298.16,-3.14,1.59,0.00,3.59,0.32,4.00,219.67,941.70
2018-10-13 0737,-3.30,83.77,230.68,298.22,-3.12,1.59,0.00,3.59,0.32,4.10,216.67,941.70
2018-10-13 0738,-3.30,83.77,230.78,298.35,-2.83,1.75,0.00,3.59,0.32,3.80,211.00,941.70
2018-10-13 0739,-3.30,83.47,230.83,298.55,-3.04,1.55,0.00,3.59,0.32,3.80,210.67,941.70
2018-10-13 0740,-3.30,83.43,230.89,298.55,-3.06,1.67,0.00,3.58,0.32,4.10,218.67,941.70
2018-10-13 0741,-3.30,83.47,230.72,298.44,-3.24,1.51,0.00,3.59,0.32,4.10,219.67,941.70
2018-10-13 0742,-3.27,83.33,230.90,298.53,-3.06,1.67,0.03,3.57,0.32,3.40,216.33,941.70
2018-10-13 0743,-3.20,83.30,230.92,298.76,-3.08,1.57,0.00,3.58,0.32,4.50,210.67,941.70
2018-10-13 0744,-3.20,83.10,230.89,298.75,-2.73,1.82,0.00,3.61,0.32,4.40,215.00,941.80
2018-10-13 0745,-3.10,83.03,231.09,298.84,-3.16,1.59,0.00,3.58,0.32,4.60,216.67,941.73
2018-10-13 0746,-3.10,82.80,231.22,298.95,-2.83,1.75,0.00,3.59,0.32,4.50,148.33,941.73
2018-10-13 0747,-3.10,82.80,231.28,298.92,-3.30,1.45,0.00,3.57,0.32,3.50,215.67,941.77
2018-10-13 0748,-3.20,82.90,231.36,298.92,-3.41,1.43,0.06,3.59,0.32,3.90,213.33,941.80
2018-10-13 0749,-3.20,83.00,231.34,298.97,-3.43,1.36,0.00,3.58,0.32,4.60,214.67,941.70
2018-10-13 0750,-3.13,83.23,231.20,299.03,-3.08,1.67,-0.03,3.57,0.32,3.50,71.33,941.70
2018-10-13 0751,-3.10,83.10,231.33,299.04,-3.30,1.53,0.00,3.58,0.32,3.90,225.33,941.70
2018-10-13 0752,-3.10,82.90,231.25,299.16,-3.22,1.65,-0.03,3.55,0.32,3.90,216.33,941.70
2018-10-13 0753,-3.07,82.63,231.32,299.21,-3.08,1.75,0.00,3.59,0.32,4.30,220.00,941.70
2018-10-13 0754,-3.00,82.27,231.47,299.29,-2.93,1.90,0.00,3.58,0.32,4.30,145.67,941.67
2018-10-13 0755,-3.00,82.10,231.54,299.23,-3.41,1.45,0.00,3.57,0.32,3.50,241.33,941.70
2018-10-13 0756,-3.00,82.03,231.46,299.43,-3.35,1.55,0.00,3.57,0.32,3.70,221.67,941.70
2018-10-13 0757,-3.00,81.90,231.46,299.37,-3.08,1.75,0.00,3.57,0.32,4.10,222.00,941.70
2018-10-13 0758,-3.00,81.80,231.52,299.40,-3.12,1.71,0.00,3.58,0.32,4.00,214.33,941.70
2018-10-13 0759,-2.93,81.67,231.78,299.39,-3.37,1.59,0.00,3.58,0.32,3.20,218.67,941.77
2018-10-13 0800,-3.00,81.90,231.70,299.48,-3.59,1.40,0.00,3.58,0.32,4.00,221.00,941.77
2018-10-13 0801,-3.00,82.10,231.64,299.53,-3.26,1.61,0.03,3.56,0.32,3.80,206.33,941.80
2018-10-13 0802,-3.00,82.07,231.73,299.43,-3.43,1.45,0.00,3.57,0.32,4.00,222.00,941.77
2018-10-13 0803,-3.00,82.10,231.69,299.51,-3.37,1.40,0.00,3.58,0.32,4.30,209.67,941.80
2018-10-13 0804,-3.00,81.90,231.67,299.51,-3.18,1.51,0.00,3.57,0.32,4.50,220.33,941.73
2018-10-13 0805,-3.00,81.90,231.76,299.45,-3.28,1.45,0.03,3.57,0.32,3.70,224.00,941.73
2018-10-13 0806,-3.00,82.23,231.81,299.40,-3.49,1.28,0.00,3.56,0.32,3.70,218.33,941.70
2018-10-13 0807,-3.03,82.57,231.78,299.25,-3.41,1.32,0.00,3.58,0.32,3.70,140.00,941.70
2018-10-13 0808,-3.10,83.07,231.90,299.22,-3.49,1.28,0.00,3.58,0.32,4.40,213.67,941.73
2018-10-13 0809,-3.10,83.27,232.13,299.41,-3.26,1.45,0.00,3.56,0.32,4.10,217.33,941.80
2018-10-13 0810,-3.07,82.87,232.08,299.53,-2.85,1.67,0.00,3.56,0.32,5.10,213.00,941.80
2018-10-13 0811,-3.00,82.67,232.26,299.59,-2.83,1.76,0.00,3.58,0.32,4.20,212.33,941.80
2018-10-13 0812,-3.00,82.37,232.28,299.49,-2.97,1.65,0.00,3.56,0.32,4.30,214.67,941.80
2018-10-13 0813,-3.00,82.40,232.20,299.76,-2.91,1.63,0.00,3.57,0.32,4.70,212.00,941.80
2018-10-13 0814,-3.00,82.17,232.49,299.56,-3.06,1.57,0.00,3.57,0.32,3.70,219.33,941.80
2018-10-13 0815,-2.90,82.20,232.49,299.58,-3.18,1.45,0.00,3.59,0.32,4.50,215.33,941.80
2018-10-13 0816,-2.93,82.30,232.50,299.52,-3.26,1.42,0.00,3.57,0.32,3.80,217.67,941.73
2018-10-13 0817,-3.00,82.37,232.59,299.53,-3.37,1.36,0.00,3.58,0.32,4.10,215.67,941.70
2018-10-13 0818,-3.00,82.53,232.69,299.54,-3.35,1.47,0.00,3.57,0.32,3.90,217.00,941.70
2018-10-13 0819,-3.00,82.57,232.79,299.57,-3.24,1.55,0.00,3.56,0.32,3.90,217.33,941.70
2018-10-13 0820,-3.00,82.37,233.12,299.29,-3.14,1.65,0.00,3.55,0.32,4.00,217.33,941.70
2018-10-13 0821,-2.97,81.90,233.22,299.73,-3.24,1.47,0.00,3.54,0.32,4.30,219.33,941.73
2018-10-13 0822,-2.90,81.50,233.40,299.92,-2.95,1.82,0.00,3.57,0.32,3.60,211.00,941.70
2018-10-13 0823,-2.90,81.50,233.46,299.72,-3.06,1.57,0.00,3.57,0.32,4.60,218.67,941.80
2018-10-13 0824,-2.90,81.70,233.65,299.69,-2.93,1.69,0.00,3.56,0.32,4.20,216.33,941.80
2018-10-13 0825,-2.90,81.57,233.67,299.59,-3.06,1.59,0.00,3.56,0.32,4.80,221.67,941.80
2018-10-13 0826,-2.90,81.70,233.64,299.93,-2.70,1.78,0.00,3.57,0.32,4.70,217.00,941.80
2018-10-13 0827,-2.90,81.50,233.78,299.71,-2.89,1.71,0.00,3.57,0.32,4.40,223.67,941.80
2018-10-13 0828,-2.90,81.60,233.62,300.10,-2.95,1.57,0.00,3.56,0.32,4.10,221.00,941.80
2018-10-13 0829,-2.80,81.33,233.73,299.90,-2.87,1.65,0.00,3.56,0.32,4.10,212.00,941.80
2018-10-13 0830,-2.87,81.23,233.80,299.82,-3.10,1.51,0.00,3.56,0.32,4.10,216.33,941.80
2018-10-13 0831,-2.90,81.13,233.74,299.91,-3.35,1.43,0.00,3.56,0.32,3.20,200.33,941.80
2018-10-13 0832,-2.90,80.83,233.74,300.04,-3.45,1.32,0.00,3.55,0.32,4.70,212.33,941.73
2018-10-13 0833,-2.80,80.53,233.89,300.14,-2.81,1.65,0.00,3.56,0.32,4.50,216.33,941.73
2018-10-13 0834,-2.77,80.03,233.85,300.27,-2.68,1.84,0.00,3.55,0.32,4.40,205.67,941.73
2018-10-13 0835,-2.70,79.83,234.03,300.14,-2.87,1.69,0.00,3.57,0.32,4.20,222.33,941.80
2018-10-13 0836,-2.70,79.80,233.85,300.10,-2.93,1.63,0.00,3.56,0.32,4.40,145.00,941.80
2018-10-13 0837,-2.80,79.73,233.97,300.31,-3.01,1.55,0.00,3.53,0.32,3.50,206.00,941.80
2018-10-13 0838,-2.80,79.70,234.00,300.37,-2.79,1.71,0.00,3.55,0.32,4.30,211.33,941.80
2018-10-13 0839,-2.80,79.80,234.15,300.10,-3.16,1.47,0.00,3.56,0.32,3.60,215.67,941.77
2018-10-13 0840,-2.87,79.90,234.13,299.85,-3.39,1.18,0.00,3.55,0.32,4.00,203.33,941.70
2018-10-13 0841,-2.90,79.87,234.17,300.01,-3.37,1.26,0.00,3.56,0.32,3.70,216.33,941.70
2018-10-13 0842,-2.80,79.70,234.18,299.98,-3.43,1.14,0.00,3.54,0.32,4.00,208.33,941.70
2018-10-13 0843,-2.80,79.47,234.55,300.27,-2.81,1.57,0.00,3.55,0.32,4.40,211.00,941.70
2018-10-13 0844,-2.77,79.23,234.83,300.35,-2.62,1.75,0.00,3.55,0.32,4.40,211.00,941.70
2018-10-13 0845,-2.73,79.17,235.18,300.25,-2.81,1.61,-0.03,3.55,0.32,3.60,209.33,941.70
2018-10-13 0846,-2.80,79.17,235.20,300.24,-3.06,1.47,0.03,3.55,0.32,4.00,209.33,941.70
2018-10-13 0847,-2.80,79.20,235.39,300.36,-2.93,1.49,0.00,3.54,0.32,3.70,197.33,941.70
2018-10-13 0848,-2.80,79.20,235.76,300.25,-2.87,1.53,0.00,3.56,0.32,4.10,200.33,941.70
2018-10-13 0849,-2.80,79.37,235.79,300.23,-2.95,1.30,0.00,3.54,0.32,4.90,208.33,941.70
2018-10-13 0850,-2.83,79.43,236.34,300.46,-2.87,1.36,0.00,3.57,0.32,4.70,215.67,941.70
2018-10-13 0851,-2.80,79.37,237.06,300.47,-2.79,1.45,-0.03,3.55,0.32,4.50,204.67,941.70
2018-10-13 0852,-2.80,79.37,237.77,300.18,-2.81,1.43,0.03,3.54,0.32,4.20,206.00,941.70
2018-10-13 0853,-2.80,79.43,238.84,300.23,-2.95,1.28,0.00,3.56,0.32,3.60,206.67,941.70
2018-10-13 0854,-2.90,79.70,240.25,300.07,-3.16,1.01,-0.03,3.55,0.32,4.30,205.33,941.70
2018-10-13 0855,-2.93,79.97,241.72,300.25,-2.95,1.03,0.00,3.56,0.32,4.00,204.33,941.70
2018-10-13 0856,-3.00,80.10,243.19,300.06,-2.73,1.12,-0.03,3.55,0.32,4.40,205.67,941.70
2018-10-13 0857,-3.00,80.23,244.73,300.08,-2.66,1.12,0.00,3.53,0.32,3.60,207.67,941.70
2018-10-13 0858,-3.00,80.47,245.74,299.97,-2.83,0.83,0.00,3.56,0.32,3.40,137.33,941.73
2018-10-13 0859,-3.07,80.60,246.02,299.82,-2.58,1.07,0.00,3.55,0.32,3.50,136.00,941.77
2018-10-13 0900,-3.10,80.80,245.64,299.81,-2.73,0.87,0.00,3.54,0.32,4.20,209.33,941.80
2018-10-13 0901,-3.10,80.90,244.82,299.84,-2.48,1.12,0.00,3.54,0.32,3.70,212.00,941.80
2018-10-13 0902,-3.10,80.77,243.59,299.74,-2.87,0.76,0.00,3.54,0.32,5.50,207.00,941.73
2018-10-13 0903,-3.03,80.43,242.75,300.07,-2.35,1.16,0.00,3.54,0.32,4.70,136.67,941.77
2018-10-13 0904,-2.97,80.10,242.26,300.22,-2.04,1.55,0.00,3.54,0.32,3.90,209.33,941.80
2018-10-13 0905,-2.90,80.00,241.73,300.14,-2.19,1.43,0.00,3.54,0.32,3.50,205.00,941.80
2018-10-13 0906,-3.00,80.10,241.57,299.81,-2.68,1.14,0.00,3.56,0.32,3.90,201.67,941.80
2018-10-13 0907,-3.03,80.30,241.77,299.58,-2.87,0.99,0.00,3.52,0.32,3.80,201.00,941.80
2018-10-13 0908,-3.10,80.60,242.45,299.39,-2.99,0.85,0.00,3.54,0.32,3.40,194.00,941.80
2018-10-13 0909,-3.20,80.93,243.90,299.44,-3.20,0.60,0.00,3.54,0.32,3.70,208.33,941.80
2018-10-13 0910,-3.20,81.03,245.98,299.40,-2.83,0.89,0.00,3.56,0.32,4.00,140.67,941.80
2018-10-13 0911,-3.20,81.13,248.21,299.44,-2.62,0.87,0.00,3.55,0.32,3.70,203.33,941.90
2018-10-13 0912,-3.27,81.13,250.38,299.41,-2.50,0.95,0.00,3.54,0.32,3.20,201.67,941.90
2018-10-13 0913,-3.30,81.17,252.06,299.28,-2.56,0.81,0.00,3.56,0.32,3.70,208.67,941.90
2018-10-13 0914,-3.30,81.13,253.35,299.24,-2.33,0.85,0.00,3.55,0.32,3.50,199.33,941.97
2018-10-13 0915,-3.30,81.30,255.00,299.28,-2.38,0.68,0.00,3.53,0.32,3.70,204.33,941.90
2018-10-13 0916,-3.30,81.13,257.69,299.37,-2.09,0.79,0.00,3.56,0.32,3.60,200.33,941.97
2018-10-13 0917,-3.30,81.00,261.21,299.31,-2.02,0.81,0.00,3.52,0.32,2.60,123.00,941.90
2018-10-13 0918,-3.33,81.00,265.09,299.20,-2.00,0.70,0.00,3.54,0.32,3.60,199.00,941.90
2018-10-13 0919,-3.40,81.17,268.89,299.20,-1.80,0.66,0.00,3.53,0.32,3.40,191.67,941.90
2018-10-13 0920,-3.40,81.27,271.77,299.37,-1.59,0.70,0.00,3.53,0.32,3.50,199.67,941.90
2018-10-13 0921,-3.40,81.27,273.54,299.42,-1.42,0.74,0.00,3.56,0.32,2.70,197.67,941.90
2018-10-13 0922,-3.40,81.43,274.33,299.50,-1.40,0.66,0.00,3.54,0.32,3.50,208.33,942.00
2018-10-13 0923,-3.43,81.53,274.46,299.47,-1.32,0.70,0.00,3.54,0.32,2.60,196.00,942.00
2018-10-13 0924,-3.50,81.67,274.14,299.44,-1.36,0.62,0.00,3.54,0.32,3.50,207.33,942.00
2018-10-13 0925,-3.50,81.67,273.10,299.51,-1.32,0.60,0.00,3.55,0.32,3.40,201.67,941.90
2018-10-13 0926,-3.50,81.67,271.81,299.44,-1.28,0.66,0.00,3.56,0.32,3.10,194.33,941.87
2018-10-13 0927,-3.50,81.73,269.81,299.51,-1.43,0.60,0.00,3.54,0.32,3.60,204.33,941.80
2018-10-13 0928,-3.47,81.60,267.44,299.55,-1.14,0.97,0.00,3.55,0.32,3.40,200.33,941.87
2018-10-13 0929,-3.40,81.17,264.87,299.44,-1.34,0.83,0.00,3.55,0.32,3.80,201.00,941.90
2018-10-13 0930,-3.40,81.00,262.09,299.40,-1.38,0.89,0.00,3.54,0.32,4.30,202.00,941.97
2018-10-13 0931,-3.30,81.03,259.68,299.48,-1.49,1.07,0.00,3.55,0.32,3.70,206.67,941.93
2018-10-13 0932,-3.30,81.10,257.27,299.38,-1.63,0.91,0.00,3.56,0.32,4.00,197.33,941.90
2018-10-13 0933,-3.30,81.07,255.14,299.54,-1.73,0.99,0.00,3.56,0.32,3.80,200.67,941.90
2018-10-13 0934,-3.30,80.93,253.45,299.42,-1.80,1.14,0.00,3.54,0.32,3.40,193.67,941.90
2018-10-13 0935,-3.30,81.07,251.99,299.41,-2.04,1.01,0.00,3.55,0.32,4.00,189.67,941.90
2018-10-13 0936,-3.30,81.23,250.95,299.24,-2.38,0.89,0.00,3.56,0.32,4.30,195.67,941.90
2018-10-13 0937,-3.30,81.30,249.98,299.21,-2.29,1.05,0.00,3.54,0.32,4.10,204.33,941.90
2018-10-13 0938,-3.37,81.43,248.83,299.29,-2.60,0.79,0.00,3.56,0.32,3.20,199.33,941.90
2018-10-13 0939,-3.40,81.53,247.35,299.02,-2.50,0.93,0.00,3.55,0.32,3.40,208.67,941.90
2018-10-13 0940,-3.40,81.67,245.86,299.04,-2.48,0.97,0.00,3.54,0.32,4.10,200.00,941.90
2018-10-13 0941,-3.33,81.60,244.30,299.10,-2.44,1.12,0.00,3.53,0.32,3.20,203.33,941.90
2018-10-13 0942,-3.30,81.57,242.50,299.09,-2.64,1.18,0.00,3.54,0.32,3.90,204.33,941.90
2018-10-13 0943,-3.30,81.37,240.69,299.06,-2.79,1.11,0.00,3.56,0.32,3.60,203.67,941.90
2018-10-13 0944,-3.30,81.30,239.03,299.03,-2.71,1.26,0.00,3.56,0.32,4.50,206.00,941.90
2018-10-13 0945,-3.30,81.30,237.83,299.03,-2.70,1.24,0.00,3.53,0.32,4.10,205.00,941.90
2018-10-13 0946,-3.30,81.23,237.20,299.02,-2.81,1.30,0.00,3.56,0.32,3.50,197.67,941.93
2018-10-13 0947,-3.30,81.30,237.33,299.03,-2.73,1.40,0.00,3.53,0.32,3.70,202.67,941.97
2018-10-13 0948,-3.30,81.23,237.57,298.92,-2.75,1.43,0.00,3.54,0.32,3.50,194.33,942.00
2018-10-13 0949,-3.23,81.17,237.59,299.11,-2.81,1.38,0.00,3.54,0.32,4.20,197.33,941.97
2018-10-13 0950,-3.20,81.00,237.58,299.08,-2.68,1.43,0.06,3.55,0.32,4.10,209.00,941.90
2018-10-13 0951,-3.20,80.83,237.47,298.90,-2.71,1.47,0.00,3.55,0.32,2.70,205.67,941.90
2018-10-13 0952,-3.27,81.00,237.30,298.67,-3.06,1.18,0.00,3.54,0.32,2.80,196.33,941.90
2018-10-13 0953,-3.30,81.23,237.23,298.89,-3.20,1.09,0.00,3.55,0.32,3.20,203.67,941.90
2018-10-13 0954,-3.30,81.30,237.69,298.92,-3.10,1.26,0.00,3.54,0.32,3.40,209.33,941.90
2018-10-13 0955,-3.30,81.07,238.18,298.86,-2.97,1.20,-0.03,3.54,0.32,4.20,198.00,941.90
2018-10-13 0956,-3.30,80.93,237.82,299.01,-2.81,1.30,0.00,3.54,0.32,4.40,198.33,941.90
2018-10-13 0957,-3.20,80.90,237.33,299.13,-2.52,1.49,0.00,3.55,0.32,4.80,218.33,941.90
2018-10-13 0958,-3.20,80.80,237.37,298.95,-2.56,1.59,0.00,3.53,0.32,4.70,198.33,941.90
2018-10-13 0959,-3.20,80.80,237.36,298.90,-2.64,1.45,0.03,3.53,0.32,3.40,193.67,941.90
2018-10-13 1000,-3.20,80.87,237.16,299.04,-2.93,1.24,-0.03,3.54,0.32,3.50,202.67,941.90
2018-10-13 1001,-3.20,80.93,237.86,299.09,-2.83,1.40,0.00,3.55,0.32,3.80,191.67,941.90
2018-10-13 1002,-3.20,80.93,238.75,299.21,-2.75,1.34,0.00,3.53,0.32,3.90,213.33,941.90
2018-10-13 1003,-3.17,80.77,239.69,299.50,-2.31,1.59,0.00,3.54,0.32,3.80,205.67,941.90
2018-10-13 1004,-3.10,80.63,240.95,299.44,-2.31,1.59,0.00,3.54,0.32,3.90,198.33,941.90
2018-10-13 1005,-3.10,80.60,242.15,299.55,-2.38,1.53,0.00,3.53,0.32,4.40,183.33,941.90
2018-10-13 1006,-3.10,80.70,243.23,299.44,-2.66,1.24,0.00,3.55,0.32,3.20,193.00,941.90
2018-10-13 1007,-3.10,80.77,244.36,299.34,-2.62,1.22,0.00,3.54,0.32,3.60,194.33,941.90
2018-10-13 1008,-3.10,80.80,245.71,299.50,-2.46,1.26,0.03,3.54,0.32,4.30,206.00,941.90
2018-10-13 1009,-3.10,80.80,246.63,299.62,-2.23,1.32,0.00,3.53,0.32,4.60,204.33,941.90
2018-10-13 1010,-3.10,80.73,247.59,299.53,-2.19,1.32,0.00,3.55,0.32,4.50,201.00,941.90
2018-10-13 1011,-3.10,80.80,249.02,299.74,-2.19,1.26,0.00,3.54,0.32,4.20,200.67,941.90
2018-10-13 1012,-3.10,80.80,250.42,299.83,-2.19,1.22,0.00,3.54,0.32,4.00,199.33,941.93
2018-10-13 1013,-3.10,80.83,251.71,299.66,-2.13,1.14,0.00,3.55,0.32,4.00,200.67,941.90
2018-10-13 1014,-3.10,80.97,253.09,299.66,-2.17,1.16,0.00,3.56,0.32,3.30,198.00,941.90
2018-10-13 1015,-3.10,81.07,253.95,299.66,-2.23,1.09,0.00,3.53,0.32,3.70,192.33,941.90
2018-10-13 1016,-3.17,81.33,254.29,299.64,-2.35,0.95,0.00,3.55,0.32,3.10,191.00,941.90
2018-10-13 1017,-3.20,81.47,254.92,299.43,-2.42,0.76,0.00,3.53,0.32,3.20,193.33,941.90
2018-10-13 1018,-3.20,81.60,255.11,299.52,-2.44,0.64,0.00,3.55,0.32,4.10,179.33,941.80
2018-10-13 1019,-3.20,81.30,254.77,299.46,-2.19,0.80,0.00,3.53,0.32,3.30,204.00,941.80
2018-10-13 1020,-3.23,81.37,253.86,299.28,-2.50,0.56,0.00,3.54,0.32,3.40,187.33,941.80
2018-10-13 1021,-3.30,81.43,253.81,299.12,-2.54,0.54,0.03,3.53,0.32,2.80,192.33,941.80
2018-10-13 1022,-3.30,81.60,254.55,298.92,-2.44,0.64,-0.03,3.53,0.32,3.60,193.33,941.73
2018-10-13 1023,-3.37,81.77,254.27,298.97,-2.52,0.62,0.00,3.53,0.32,2.70,183.00,941.73
2018-10-13 1024,-3.40,81.90,252.54,299.10,-2.40,0.78,0.00,3.53,0.32,3.40,191.67,941.73
2018-10-13 1025,-3.30,81.63,249.60,299.08,-2.27,1.07,-0.03,3.53,0.32,3.20,195.33,941.80
2018-10-13 1026,-3.27,81.43,246.81,298.98,-2.15,1.12,0.00,3.54,0.32,3.50,204.00,941.80
2018-10-13 1027,-3.20,81.37,244.58,299.20,-2.33,1.05,0.00,3.52,0.32,3.20,196.67,941.80
2018-10-13 1028,-3.20,81.20,243.01,299.20,-2.40,1.16,0.00,3.53,0.32,3.50,199.33,941.80
2018-10-13 1029,-3.20,80.93,241.74,299.32,-2.52,1.26,0.00,3.53,0.32,4.00,209.00,941.80
2018-10-13 1030,-3.10,80.90,240.96,299.14,-2.60,1.28,-0.03,3.53,0.32,3.50,198.00,941.80
2018-10-13 1031,-3.10,80.83,240.31,299.25,-2.70,1.20,0.00,3.54,0.32,4.10,196.67,941.73
2018-10-13 1032,-3.10,80.77,240.02,299.21,-2.40,1.43,0.00,3.54,0.32,2.90,206.00,941.73
2018-10-13 1033,-3.10,80.70,240.00,299.30,-2.52,1.34,0.00,3.54,0.32,3.60,197.67,941.70
2018-10-13 1034,-3.10,80.73,240.25,299.18,-2.68,1.30,0.00,3.53,0.32,3.60,187.67,941.70
2018-10-13 1035,-3.10,80.80,240.65,299.04,-2.77,1.16,0.00,3.54,0.32,3.20,196.67,941.70
2018-10-13 1036,-3.10,80.87,241.21,298.89,-2.85,1.20,0.00,3.54,0.32,2.90,203.00,941.70
2018-10-13 1037,-3.13,80.90,241.67,298.99,-2.97,1.03,0.00,3.54,0.32,3.40,189.67,941.70
2018-10-13 1038,-3.10,80.83,242.17,299.03,-2.79,1.14,0.00,3.54,0.32,4.00,186.00,941.70
2018-10-13 1039,-3.10,80.77,243.51,298.87,-2.60,1.20,0.00,3.53,0.32,3.30,188.67,941.70
2018-10-13 1040,-3.20,80.93,245.87,298.88,-2.79,0.97,0.00,3.55,0.32,3.30,187.67,941.70
2018-10-13 1041,-3.20,81.20,251.05,299.04,-2.71,0.93,0.00,3.54,0.32,3.00,196.67,941.70
2018-10-13 1042,-3.20,81.33,257.66,299.05,-2.37,0.99,0.00,3.51,0.32,3.00,137.00,941.70
2018-10-13 1043,-3.27,81.53,263.02,299.22,-2.19,0.93,0.00,3.52,0.32,2.70,184.67,941.70
2018-10-13 1044,-3.30,81.63,266.72,299.15,-1.86,0.93,0.00,3.55,0.32,3.20,187.67,941.70
2018-10-13 1045,-3.30,81.73,269.65,299.26,-1.73,0.83,0.00,3.53,0.32,2.80,181.33,941.70
2018-10-13 1046,-3.30,82.00,271.91,299.53,-1.63,0.78,0.00,3.53,0.32,3.60,193.67,941.70
2018-10-13 1047,-3.30,82.00,272.82,299.71,-1.38,0.91,0.03,3.52,0.32,3.30,190.00,941.70
2018-10-13 1048,-3.23,81.77,271.71,299.63,-1.28,0.85,-0.03,3.53,0.32,4.50,198.33,941.70
2018-10-13 1049,-3.20,81.67,269.89,299.93,-1.12,0.95,0.03,3.54,0.32,4.20,167.67,941.70
2018-10-13 1050,-3.20,81.77,268.08,299.91,-1.20,0.93,0.00,3.51,0.32,3.90,188.00,941.70
2018-10-13 1051,-3.20,81.87,266.21,299.94,-1.11,1.07,0.00,3.55,0.32,3.90,187.00,941.70
2018-10-13 1052,-3.17,82.00,264.11,300.09,-1.18,1.05,0.00,3.50,0.32,3.70,189.33,941.70
2018-10-13 1053,-3.10,82.03,262.47,300.02,-1.42,0.95,-0.03,3.52,0.32,4.00,185.33,941.70
2018-10-13 1054,-3.10,82.10,261.65,300.02,-1.61,0.87,0.03,3.53,0.32,4.00,180.33,941.70
2018-10-13 1055,-3.20,82.13,262.24,299.80,-1.76,0.68,0.00,3.53,0.32,3.10,177.33,941.70
2018-10-13 1056,-3.27,82.37,265.05,299.88,-2.00,0.45,0.00,3.52,0.32,3.70,175.33,941.70
2018-10-13 1057,-3.30,82.47,267.20,299.70,-1.84,0.41,0.00,3.53,0.32,3.70,167.67,941.70
2018-10-13 1058,-3.30,82.60,267.80,299.56,-1.86,0.25,0.00,3.53,0.32,3.40,176.33,941.70
2018-10-13 1059,-3.40,82.90,267.78,299.57,-1.94,0.17,0.03,3.52,0.32,3.10,186.00,941.70
2018-10-13 1100,-3.40,83.13,267.82,299.54,-1.94,0.21,0.00,3.53,0.32,3.10,170.33,941.70
2018-10-13 1101,-3.50,83.40,267.84,299.39,-1.92,0.21,0.00,3.53,0.32,2.70,176.33,941.70
2018-10-13 1102,-3.50,83.57,268.91,299.41,-1.86,0.19,0.00,3.53,0.32,2.50,178.33,941.67
2018-10-13 1103,-3.57,83.77,271.78,299.41,-1.84,0.25,0.03,3.53,0.32,3.00,171.00,941.60
2018-10-13 1104,-3.60,83.93,275.54,299.43,-1.67,0.23,0.00,3.54,0.32,2.20,164.00,941.70
2018-10-13 1105,-3.63,84.10,278.62,299.52,-1.55,0.17,0.00,3.52,0.32,3.00,163.67,941.63
2018-10-13 1106,-3.70,84.17,280.66,299.51,-1.36,0.25,0.00,3.53,0.32,3.40,177.67,941.70
2018-10-13 1107,-3.60,84.10,281.89,299.57,-1.14,0.27,0.00,3.52,0.32,2.70,165.33,941.70
2018-10-13 1108,-3.60,84.03,282.89,299.60,-1.05,0.25,0.00,3.52,0.32,3.70,177.00,941.70
2018-10-13 1109,-3.60,83.93,284.02,299.70,-0.83,0.43,0.00,3.52,0.32,3.90,178.67,941.70
2018-10-13 1110,-3.60,83.90,285.11,299.68,-0.64,0.41,0.00,3.53,0.32,4.10,171.33,941.70
2018-10-13 1111,-3.60,83.90,286.11,299.85,-0.70,0.35,0.00,3.54,0.32,4.20,178.00,941.73
2018-10-13 1112,-3.60,83.83,286.76,299.87,-0.45,0.50,0.00,3.51,0.32,4.20,115.67,941.73
2018-10-13 1113,-3.53,83.83,286.90,300.00,-0.58,0.43,0.00,3.50,0.32,4.30,178.33,941.77
2018-10-13 1114,-3.50,83.80,286.43,300.01,-0.43,0.45,0.00,3.53,0.32,2.90,183.67,941.80
2018-10-13 1115,-3.50,83.73,285.91,300.06,-0.54,0.39,0.00,3.52,0.32,3.60,169.00,941.80
2018-10-13 1116,-3.53,83.67,285.65,300.07,-0.58,0.35,0.00,3.52,0.32,3.70,169.33,941.77
2018-10-13 1117,-3.50,83.50,285.57,300.08,-0.58,0.37,0.00,3.53,0.32,3.30,169.00,941.80
2018-10-13 1118,-3.50,83.40,285.45,300.21,-0.64,0.35,0.00,3.51,0.32,3.10,190.33,941.80
2018-10-13 1119,-3.50,83.37,285.40,300.19,-0.60,0.39,0.00,3.51,0.32,3.80,171.00,941.80
2018-10-13 1120,-3.50,83.37,285.17,300.19,-0.66,0.31,0.00,3.53,0.32,3.80,173.33,941.80
2018-10-13 1121,-3.50,83.40,284.91,300.21,-0.64,0.35,0.00,3.53,0.32,3.80,180.00,941.77
2018-10-13 1122,-3.50,83.57,284.89,300.20,-0.68,0.31,0.00,3.52,0.32,2.80,185.33,941.73
2018-10-13 1123,-3.57,83.73,285.02,300.19,-0.83,0.27,0.00,3.52,0.32,3.30,175.67,941.70
2018-10-13 1124,-3.60,83.73,285.49,300.21,-0.74,0.27,0.00,3.53,0.32,2.70,170.00,941.63
2018-10-13 1125,-3.60,83.80,286.36,300.20,-0.62,0.25,0.00,3.52,0.32,2.00,180.00,941.60
2018-10-13 1126,-3.60,83.73,287.39,300.22,-0.66,0.29,0.00,3.53,0.32,3.10,173.00,941.60
2018-10-13 1127,-3.57,83.57,287.91,300.38,-0.60,0.33,0.00,3.51,0.32,2.90,172.33,941.60
2018-10-13 1128,-3.50,83.30,287.79,300.37,-0.54,0.43,0.00,3.53,0.32,2.50,180.67,941.60
2018-10-13 1129,-3.50,83.20,287.56,300.40,-0.52,0.35,0.00,3.52,0.32,2.60,173.33,941.60
2018-10-13 1130,-3.50,83.10,287.59,300.46,-0.54,0.35,0.00,3.50,0.32,3.40,154.33,941.60
2018-10-13 1131,-3.50,83.17,288.22,300.34,-0.52,0.39,0.00,3.54,0.32,2.90,177.67,941.60
2018-10-13 1132,-3.50,83.33,289.15,300.50,-0.45,0.33,0.00,3.52,0.32,2.70,186.67,941.67
2018-10-13 1133,-3.50,83.33,289.58,300.53,-0.52,0.37,0.00,3.52,0.32,3.00,178.00,941.60
2018-10-13 1134,-3.50,83.23,290.07,300.62,-0.39,0.43,0.03,3.52,0.32,3.40,168.67,941.60
2018-10-13 1135,-3.50,83.13,290.65,300.72,-0.25,0.50,0.03,3.50,0.32,3.30,163.00,941.60
2018-10-13 1136,-3.40,82.97,291.41,300.71,-0.29,0.41,0.03,3.51,0.32,2.90,174.67,941.60
2018-10-13 1137,-3.40,82.80,292.09,300.80,-0.29,0.35,0.00,3.51,0.32,3.50,177.00,941.60
2018-10-13 1138,-3.40,82.70,292.43,300.82,-0.23,0.45,0.00,3.53,0.32,3.30,159.67,941.53
2018-10-13 1139,-3.37,82.77,292.63,300.88,-0.17,0.50,0.00,3.54,0.32,2.60,167.67,941.50
2018-10-13 1140,-3.33,82.80,292.62,300.93,-0.12,0.47,0.03,3.50,0.32,3.40,164.33,941.50
2018-10-13 1141,-3.30,82.73,292.52,301.03,-0.10,0.45,0.03,3.52,0.32,3.40,179.67,941.50
2018-10-13 1142,-3.30,82.53,292.49,301.18,-0.19,0.43,0.06,3.55,0.32,2.80,167.33,941.50
2018-10-13 1143,-3.30,82.37,292.35,301.16,-0.19,0.45,0.00,3.52,0.32,3.40,171.67,941.50
2018-10-13 1144,-3.30,82.30,292.26,301.21,-0.14,0.47,0.06,3.52,0.32,3.30,173.00,941.50
2018-10-13 1145,-3.30,82.40,292.15,301.31,-0.16,0.43,0.06,3.51,0.32,2.60,169.00,941.53
2018-10-13 1146,-3.30,82.63,292.09,301.34,-0.23,0.35,0.08,3.51,0.32,2.90,174.67,941.50
2018-10-13 1147,-3.30,82.63,292.01,301.32,-0.23,0.35,0.08,3.52,0.32,2.90,180.33,941.50
2018-10-13 1148,-3.30,82.50,292.08,301.40,-0.29,0.29,0.17,3.52,0.32,3.60,175.00,941.50
2018-10-13 1149,-3.23,82.20,292.14,301.52,-0.17,0.41,0.17,3.51,0.32,2.90,177.00,941.50
2018-10-13 1150,-3.20,82.30,292.12,301.49,-0.19,0.35,0.17,3.52,0.32,2.50,170.33,941.50
2018-10-13 1151,-3.20,82.23,292.33,301.56,-0.14,0.33,0.17,3.51,0.32,3.60,165.33,941.50
2018-10-13 1152,-3.20,82.03,292.31,301.66,-0.14,0.35,0.28,3.53,0.32,2.90,177.67,941.50
2018-10-13 1153,-3.17,82.03,292.26,301.62,-0.02,0.45,0.39,3.51,0.32,2.70,164.00,941.53
2018-10-13 1154,-3.10,81.90,292.60,301.67,-0.06,0.41,0.41,3.50,0.32,3.30,170.67,941.50
2018-10-13 1155,-3.10,81.93,292.66,301.79,0.02,0.47,0.47,3.51,0.32,2.80,147.33,941.50
2018-10-13 1156,-3.10,82.03,292.62,301.75,0.10,0.50,0.58,3.51,0.32,3.00,110.33,941.50
2018-10-13 1157,-3.10,81.87,292.76,301.80,0.16,0.48,0.61,3.51,0.32,3.50,157.00,941.50
2018-10-13 1158,-3.10,82.13,292.89,301.83,0.27,0.45,0.80,3.50,0.32,3.20,186.33,941.50
2018-10-13 1159,-3.10,81.93,293.02,302.00,0.27,0.47,0.97,3.51,0.32,3.70,157.67,941.50
2018-10-13 1200,-3.10,81.73,292.99,302.13,0.43,0.45,1.13,3.52,0.32,3.40,169.00,941.50
2018-10-13 1201,-3.00,81.63,292.97,302.20,0.66,0.66,1.33,3.51,0.32,3.90,182.33,941.50
2018-10-13 1202,-3.00,81.53,292.93,302.20,1.01,0.74,1.58,3.51,0.32,3.60,171.33,941.50
2018-10-13 1203,-3.00,81.40,293.06,302.24,1.43,0.78,1.88,3.52,0.32,3.40,180.67,941.50
2018-10-13 1204,-2.97,81.47,293.19,302.38,2.42,1.01,2.30,3.51,0.32,3.00,164.33,941.50
2018-10-13 1205,-2.93,81.50,293.48,302.48,3.37,1.14,2.66,3.51,0.32,3.40,183.00,941.50
2018-10-13 1206,-3.00,81.67,293.68,302.56,3.86,1.12,3.10,3.53,0.32,3.60,169.33,941.50
2018-10-13 1207,-3.00,81.47,293.62,302.59,4.46,1.34,3.51,3.51,0.32,4.80,175.67,941.50
2018-10-13 1208,-2.90,81.37,293.85,302.73,4.69,1.43,4.01,3.51,0.32,4.00,169.33,941.50
2018-10-13 1209,-2.90,81.43,294.15,302.85,4.69,1.38,4.45,3.50,0.32,3.50,175.67,941.50
2018-10-13 1210,-2.90,81.33,294.30,302.87,4.52,1.32,4.87,3.50,0.32,4.10,159.67,941.47
2018-10-13 1211,-2.80,81.00,294.41,302.98,3.99,1.11,5.20,3.52,0.32,4.00,174.67,941.50
2018-10-13 1212,-2.80,81.00,294.57,303.05,3.28,0.91,5.48,3.51,0.32,3.40,185.33,941.50
2018-10-13 1213,-2.80,81.17,294.62,302.99,3.39,0.97,5.84,3.50,0.32,3.20,162.00,941.50
2018-10-13 1214,-2.80,81.40,294.73,303.08,4.17,1.49,6.25,3.53,0.32,4.20,181.33,941.50
2018-10-13 1215,-2.80,81.40,294.80,303.23,4.13,1.53,6.58,3.50,0.32,4.20,167.00,941.53
2018-10-13 1216,-2.80,81.50,294.92,303.27,3.32,0.99,7.05,3.51,0.32,4.00,169.00,941.50
2018-10-13 1217,-2.80,81.43,294.89,303.22,2.93,0.58,7.63,3.50,0.32,3.60,169.00,941.50
2018-10-13 1218,-2.80,81.27,294.77,303.36,3.33,0.68,8.44,3.50,0.32,4.00,173.00,941.50
2018-10-13 1219,-2.80,81.37,294.78,303.31,3.80,0.76,9.40,3.50,0.32,3.40,158.33,941.50
2018-10-13 1220,-2.80,81.37,294.61,303.38,4.58,0.95,10.73,3.51,0.32,4.50,165.33,941.50
2018-10-13 1221,-2.80,81.50,294.22,303.51,7.97,2.35,13.03,3.51,0.32,4.20,170.33,941.50
2018-10-13 1222,-2.80,81.63,294.12,303.55,13.48,4.91,15.35,3.48,0.32,3.50,167.33,941.50
2018-10-13 1223,-2.77,81.60,293.90,303.61,13.03,4.65,15.13,3.51,0.32,3.40,162.33,941.50
2018-10-13 1224,-2.70,81.53,294.10,303.71,8.09,1.94,14.30,3.52,0.32,4.20,167.33,941.47
2018-10-13 1225,-2.70,81.23,294.07,303.88,6.57,1.11,14.99,3.56,0.32,3.70,164.67,941.50
2018-10-13 1226,-2.70,81.50,294.03,303.77,7.06,1.12,16.10,3.52,0.32,3.70,120.67,941.50
2018-10-13 1227,-2.70,81.53,294.08,303.89,7.72,1.20,17.21,3.51,0.32,3.50,169.33,941.50
2018-10-13 1228,-2.70,81.67,293.92,303.84,8.34,1.30,18.42,3.50,0.32,3.90,172.67,941.50
2018-10-13 1229,-2.70,81.87,293.80,303.90,9.07,1.36,19.78,3.53,0.32,4.00,177.33,941.60
2018-10-13 1230,-2.70,81.93,293.76,303.87,9.85,1.43,21.16,3.50,0.32,3.40,171.67,941.57
2018-10-13 1231,-2.70,82.00,293.88,303.98,10.49,1.53,22.41,3.52,0.32,3.90,186.67,941.53
2018-10-13 1232,-2.70,81.97,293.78,304.05,11.21,1.59,23.65,3.51,0.32,4.30,164.00,941.53
2018-10-13 1233,-2.70,82.10,293.79,304.04,11.85,1.71,25.01,3.52,0.32,4.20,161.67,941.53
2018-10-13 1234,-2.70,82.20,293.77,304.07,12.56,1.78,26.44,3.51,0.32,3.40,164.67,941.50
2018-10-13 1235,-2.70,82.37,293.73,304.13,13.30,1.92,27.91,3.50,0.32,3.20,173.33,941.60
2018-10-13 1236,-2.70,82.57,293.64,304.09,14.23,2.07,29.60,3.50,0.32,3.30,175.67,941.60
2018-10-13 1237,-2.70,82.67,293.64,304.22,15.08,2.13,31.26,3.52,0.32,3.10,181.00,941.63
2018-10-13 1238,-2.63,82.43,293.64,304.26,16.02,2.29,32.89,3.50,0.32,3.50,172.67,941.67
2018-10-13 1239,-2.60,82.40,293.45,304.25,16.97,2.46,34.66,3.52,0.32,4.20,165.00,941.67
2018-10-13 1240,-2.60,82.30,293.38,304.42,17.95,2.66,36.59,3.49,0.32,4.50,170.33,941.63
2018-10-13 1241,-2.57,82.30,293.37,304.54,19.14,2.83,38.45,3.51,0.32,3.50,153.67,941.63
2018-10-13 1242,-2.50,82.37,293.32,304.56,19.78,2.97,40.11,3.50,0.32,3.50,166.67,941.60
2018-10-13 1243,-2.57,82.47,292.89,304.66,20.59,2.99,41.88,3.49,0.32,3.50,172.33,941.60
2018-10-13 1244,-2.53,82.47,292.40,304.65,21.58,3.10,43.90,3.52,0.32,2.90,165.67,941.60
2018-10-13 1245,-2.50,82.40,291.97,304.67,22.74,3.22,45.97,3.51,0.32,4.20,159.33,941.60
2018-10-13 1246,-2.50,82.40,291.91,304.88,24.10,3.45,48.16,3.53,0.32,3.50,174.00,941.70
2018-10-13 1247,-2.50,82.67,291.83,304.91,25.52,3.68,50.70,3.51,0.32,2.90,163.00,941.70
2018-10-13 1248,-2.50,82.73,292.13,304.98,27.47,3.99,53.85,3.52,0.32,3.90,176.33,941.70
2018-10-13 1249,-2.50,82.77,292.74,305.15,29.70,4.30,57.62,3.50,0.32,4.50,161.00,941.73
2018-10-13 1250,-2.47,82.70,293.20,305.18,32.01,4.75,61.18,3.51,0.32,2.90,119.00,941.70
2018-10-13 1251,-2.40,82.50,293.68,305.24,33.52,5.02,63.37,3.51,0.32,3.50,164.33,941.73
2018-10-13 1252,-2.40,82.60,294.06,305.34,33.76,4.98,63.78,3.52,0.32,3.50,178.67,941.73
2018-10-13 1253,-2.40,82.80,294.21,305.43,33.23,4.85,63.45,3.50,0.32,2.90,169.33,941.70
2018-10-13 1254,-2.40,82.83,294.15,305.46,33.02,4.81,63.67,3.51,0.32,3.90,161.33,941.70
2018-10-13 1255,-2.40,82.90,293.92,305.51,33.35,4.79,64.70,3.52,0.32,3.90,170.00,941.70
2018-10-13 1256,-2.40,82.77,293.82,305.65,34.03,4.79,66.55,3.51,0.32,4.60,175.67,941.70
2018-10-13 1257,-2.33,82.60,293.83,305.68,35.42,5.10,69.07,3.50,0.32,4.60,184.00,941.77
2018-10-13 1258,-2.30,82.70,293.76,305.74,36.61,5.23,71.17,3.53,0.32,3.40,206.00,941.80
2018-10-13 1259,-2.30,82.83,293.67,305.83,37.83,5.31,73.71,3.51,0.32,4.10,181.00,941.83
2018-10-13 1300,-2.30,82.83,293.60,305.89,39.47,5.60,76.76,3.51,0.32,4.30,181.00,941.80
2018-10-13 1301,-2.30,82.77,293.47,306.05,41.16,5.95,79.74,3.51,0.32,4.50,186.67,941.80
2018-10-13 1302,-2.23,82.60,293.22,306.12,42.54,6.05,82.43,3.52,0.32,3.40,181.67,941.80
2018-10-13 1303,-2.20,82.53,292.78,306.29,43.86,6.28,84.92,3.51,0.32,3.90,181.67,941.80
2018-10-13 1304,-2.20,82.57,292.63,306.32,45.49,6.46,88.43,3.50,0.32,4.30,176.00,941.80
2018-10-13 1305,-2.20,82.60,292.84,306.42,47.89,6.82,92.86,3.51,0.32,5.00,173.67,941.80
2018-10-13 1306,-2.20,82.47,293.32,306.58,50.55,7.27,97.28,3.51,0.32,4.90,173.67,941.80
2018-10-13 1307,-2.13,82.33,293.82,306.70,52.27,7.52,99.94,3.50,0.32,3.90,179.00,941.80
2018-10-13 1308,-2.10,82.33,294.11,306.76,52.70,7.58,100.46,3.51,0.32,2.90,158.33,941.83
2018-10-13 1309,-2.10,82.57,294.30,306.83,52.56,7.43,100.71,3.51,0.32,4.20,169.00,941.87
2018-10-13 1310,-2.10,82.67,294.41,306.89,52.79,7.48,101.76,3.52,0.32,4.00,174.00,941.80
2018-10-13 1311,-2.20,82.80,294.68,306.91,53.65,7.54,103.42,3.50,0.32,4.00,173.67,941.80
2018-10-13 1312,-2.13,82.73,294.92,307.05,54.54,7.66,105.05,3.52,0.32,3.80,168.67,941.80
2018-10-13 1313,-2.10,82.70,294.97,307.10,55.45,7.81,106.88,3.50,0.32,3.60,185.00,941.80
2018-10-13 1314,-2.10,82.87,295.25,307.21,56.21,7.87,108.48,3.52,0.32,4.30,177.00,941.80
2018-10-13 1315,-2.10,82.77,295.31,307.23,56.46,7.95,108.98,3.52,0.32,4.40,175.00,941.80
2018-10-13 1316,-2.07,82.67,295.40,307.32,56.23,7.87,108.65,3.53,0.32,5.30,183.00,941.80
2018-10-13 1317,-2.00,82.63,295.38,307.40,56.44,7.93,109.64,3.52,0.32,4.80,184.00,941.80
2018-10-13 1318,-2.00,82.73,295.31,307.51,57.97,8.16,113.13,3.53,0.32,3.70,170.33,941.80
2018-10-13 1319,-2.00,82.80,295.37,307.61,60.59,8.51,118.30,3.51,0.32,3.90,174.67,941.73
2018-10-13 1320,-2.00,82.67,295.51,307.69,62.97,8.88,122.42,3.50,0.32,3.60,173.00,941.70
2018-10-13 1321,-1.97,82.60,295.79,307.78,64.13,9.03,124.36,3.54,0.32,4.80,166.67,941.63
2018-10-13 1322,-1.93,82.83,295.82,307.95,64.74,9.09,125.74,3.50,0.32,3.90,167.33,941.67
2018-10-13 1323,-2.00,82.97,295.74,307.97,65.49,9.09,127.35,3.53,0.32,3.50,173.33,941.70
2018-10-13 1324,-1.97,83.00,295.62,308.07,66.56,9.25,129.86,3.52,0.32,4.70,167.00,941.70
2018-10-13 1325,-1.90,82.90,295.47,308.12,68.54,9.54,134.04,3.53,0.32,3.40,195.33,941.70
2018-10-13 1326,-1.90,82.87,295.40,308.28,70.40,9.75,137.52,3.52,0.32,4.40,178.33,941.70
2018-10-13 1327,-1.90,82.87,295.14,308.34,72.28,10.06,141.31,3.50,0.32,2.60,164.67,941.70
2018-10-13 1328,-1.90,83.13,294.86,308.50,74.89,10.39,146.84,3.51,0.32,2.80,177.33,941.67
2018-10-13 1329,-1.90,82.87,294.65,308.60,78.42,10.92,153.37,3.52,0.32,3.90,158.67,941.60
2018-10-13 1330,-1.80,82.93,294.44,308.68,81.91,11.46,159.37,3.53,0.32,3.00,153.67,941.60
2018-10-13 1331,-1.80,82.97,294.16,308.85,84.18,11.85,163.36,3.53,0.32,3.10,141.00,941.63
2018-10-13 1332,-1.80,82.93,293.77,308.94,85.85,12.06,166.65,3.51,0.32,2.70,164.00,941.63
2018-10-13 1333,-1.80,83.03,293.63,308.96,88.25,12.29,171.87,3.52,0.32,3.20,181.33,941.63
2018-10-13 1334,-1.80,83.10,293.73,309.14,91.28,12.74,177.46,3.54,0.32,4.50,166.33,941.67
2018-10-13 1335,-1.73,82.77,293.79,309.24,93.39,13.07,181.06,3.54,0.32,3.50,178.67,941.70
2018-10-13 1336,-1.70,82.70,293.55,309.28,94.90,13.30,184.24,3.52,0.32,3.40,173.67,941.70
2018-10-13 1337,-1.70,82.87,293.25,309.37,96.92,13.49,188.05,3.53,0.32,4.10,170.67,941.70
2018-10-13 1338,-1.70,82.83,292.92,309.48,98.57,13.73,191.10,3.55,0.32,3.70,167.33,941.70
2018-10-13 1339,-1.70,82.93,292.14,309.56,100.27,13.96,194.80,3.52,0.32,4.50,162.00,941.63
2018-10-13 1340,-1.70,82.57,291.69,309.72,103.20,14.44,201.00,3.54,0.32,4.10,180.33,941.70
2018-10-13 1341,-1.60,82.70,291.59,309.84,106.88,14.97,207.89,3.53,0.32,2.50,158.67,941.70
2018-10-13 1342,-1.60,82.77,291.85,309.86,110.28,15.41,213.72,3.52,0.32,3.60,170.33,941.70
2018-10-13 1343,-1.60,82.83,292.20,310.03,112.74,15.78,217.84,3.54,0.32,3.00,168.67,941.70
2018-10-13 1344,-1.60,82.83,292.11,310.15,113.69,15.90,219.20,3.53,0.32,4.00,161.33,941.70
2018-10-13 1345,-1.60,82.73,291.54,310.26,113.88,15.99,219.50,3.52,0.32,3.40,156.33,941.70
2018-10-13 1346,-1.60,82.73,290.63,310.39,114.60,16.03,221.38,3.54,0.32,3.50,152.67,941.70
2018-10-13 1347,-1.57,82.97,289.60,310.50,115.61,16.17,223.98,3.50,0.32,2.60,195.00,941.70
2018-10-13 1348,-1.50,82.67,288.93,310.49,117.47,16.48,228.43,3.53,0.32,3.70,115.33,941.70
2018-10-13 1349,-1.50,82.63,288.52,310.62,120.28,16.89,234.21,3.54,0.32,3.20,157.33,941.70
2018-10-13 1350,-1.50,82.80,288.46,310.75,123.48,17.39,240.38,3.55,0.32,4.60,174.00,941.70
2018-10-13 1351,-1.50,82.57,288.16,310.77,126.54,17.82,245.99,3.54,0.32,4.50,173.00,941.70
2018-10-13 1352,-1.43,82.57,287.75,310.91,129.14,18.19,250.86,3.53,0.32,3.10,164.33,941.70
2018-10-13 1353,-1.40,82.50,287.46,311.13,132.28,18.69,257.03,3.54,0.32,2.50,172.67,941.80
2018-10-13 1354,-1.40,82.50,287.28,311.33,135.63,19.21,263.06,3.53,0.32,2.90,177.67,941.80
2018-10-13 1355,-1.40,82.97,287.57,311.43,138.00,19.54,267.02,3.54,0.32,2.60,169.67,941.80
2018-10-13 1356,-1.40,82.83,288.01,311.45,139.28,19.72,269.28,3.54,0.32,3.40,175.33,941.73
2018-10-13 1357,-1.30,82.53,288.26,311.61,139.33,19.72,269.37,3.54,0.32,3.30,164.33,941.70
2018-10-13 1358,-1.30,82.37,288.35,311.79,138.75,19.58,268.79,3.54,0.32,4.40,178.00,941.70
2018-10-13 1359,-1.30,82.40,288.45,311.93,138.89,19.70,270.00,3.55,0.32,3.30,182.33,941.70
2018-10-13 1400,-1.30,82.47,289.02,312.10,141.39,20.10,275.62,3.54,0.32,4.10,154.33,941.67
2018-10-13 1401,-1.20,82.47,290.41,312.29,146.45,20.82,285.38,3.53,0.32,3.80,174.33,941.67
2018-10-13 1402,-1.20,82.47,291.99,312.56,153.06,21.77,297.33,3.54,0.32,3.80,202.67,941.60
2018-10-13 1403,-1.20,81.93,293.67,312.60,159.73,22.70,307.70,3.54,0.32,4.90,150.33,941.60
2018-10-13 1404,-1.13,82.03,294.81,312.83,163.06,23.36,312.32,3.54,0.32,3.20,140.33,941.60
2018-10-13 1405,-1.10,81.97,295.44,312.88,163.62,23.46,312.29,3.52,0.32,4.60,153.67,941.60
2018-10-13 1406,-1.07,81.83,295.84,313.06,162.46,23.19,310.46,3.55,0.32,4.70,159.00,941.60
2018-10-13 1407,-1.00,82.13,296.34,313.34,161.76,23.13,309.71,3.55,0.32,3.40,171.33,941.60
2018-10-13 1408,-1.00,82.10,296.83,313.55,161.99,23.11,311.18,3.54,0.32,3.30,175.67,941.60
2018-10-13 1409,-1.00,81.97,297.48,313.74,162.84,23.22,313.31,3.54,0.32,2.90,164.00,941.60
2018-10-13 1410,-0.90,81.80,298.31,313.82,164.63,23.42,316.96,3.55,0.32,3.90,187.00,941.60
2018-10-13 1411,-0.90,81.63,299.05,313.97,164.63,23.38,315.74,3.54,0.32,3.50,189.67,941.67
2018-10-13 1412,-0.90,81.53,299.69,314.06,160.60,22.80,307.91,3.56,0.32,4.30,178.00,941.67
2018-10-13 1413,-0.87,81.33,300.12,314.17,156.55,22.14,301.47,3.55,0.32,4.50,171.00,941.63
2018-10-13 1414,-0.80,81.37,300.48,314.18,155.75,22.08,301.22,3.56,0.32,4.70,173.00,941.60
2018-10-13 1415,-0.80,81.63,300.85,314.47,156.78,22.22,303.32,3.56,0.32,3.00,163.00,941.60
2018-10-13 1416,-0.80,81.60,301.23,314.66,155.92,22.04,300.83,3.54,0.32,3.40,215.00,941.60
2018-10-13 1417,-0.73,81.67,301.49,314.83,153.34,21.71,296.32,3.54,0.32,3.30,163.33,941.57
2018-10-13 1418,-0.70,81.43,301.46,314.94,150.28,21.27,290.65,3.56,0.32,2.70,156.33,941.57
2018-10-13 1419,-0.67,80.97,301.32,314.96,147.94,20.84,287.17,3.57,0.32,4.20,188.67,941.60
2018-10-13 1420,-0.60,81.37,300.97,315.14,148.15,20.82,289.93,3.57,0.32,2.00,142.33,941.60
2018-10-13 1421,-0.60,81.10,300.70,315.39,151.62,21.32,297.57,3.55,0.32,3.20,168.00,941.60
2018-10-13 1422,-0.60,81.27,300.18,315.35,156.11,21.91,306.64,3.56,0.32,2.90,148.00,941.60
2018-10-13 1423,-0.50,81.03,299.62,315.61,160.59,22.60,313.74,3.55,0.32,3.60,169.00,941.60
2018-10-13 1424,-0.50,80.83,298.62,315.76,163.52,23.05,319.44,3.56,0.32,2.60,164.33,941.60
2018-10-13 1425,-0.47,80.70,298.40,315.88,169.57,23.88,333.88,3.56,0.32,4.90,171.33,941.57
2018-10-13 1426,-0.50,80.57,299.02,315.96,180.34,25.51,355.09,3.55,0.32,4.00,159.00,941.57
2018-10-13 1427,-0.40,81.07,299.67,316.27,187.81,26.81,365.79,3.56,0.32,2.60,158.67,941.57
2018-10-13 1428,-0.40,80.70,300.09,316.38,190.10,27.18,368.14,3.55,0.32,2.50,155.00,941.53
2018-10-13 1429,-0.33,80.83,300.26,316.78,192.91,27.76,373.89,3.58,0.32,2.20,234.00,941.60
2018-10-13 1430,-0.30,80.70,300.37,317.05,197.75,28.67,385.48,3.57,0.32,2.90,185.00,941.60
2018-10-13 1431,-0.30,80.70,300.46,317.30,197.27,28.61,378.84,3.57,0.32,2.80,167.00,941.67
2018-10-13 1432,-0.23,80.63,300.97,317.48,199.00,28.81,386.58,3.57,0.32,4.30,126.67,941.60
2018-10-13 1433,-0.20,80.27,301.28,317.45,201.61,29.12,389.79,3.56,0.32,3.60,197.33,941.60
2018-10-13 1434,-0.20,80.17,301.41,317.60,199.67,28.77,383.48,3.57,0.32,3.60,185.00,941.60
2018-10-13 1435,-0.20,80.10,299.94,317.50,193.30,27.61,370.26,3.58,0.32,3.60,175.33,941.60
2018-10-13 1436,-0.13,80.37,297.12,317.60,185.64,26.54,358.70,3.54,0.32,3.20,187.67,941.60
2018-10-13 1437,-0.10,80.50,294.99,317.75,184.34,26.38,360.89,3.56,0.32,3.30,161.00,941.57
2018-10-13 1438,-0.07,79.90,294.12,317.78,191.30,27.55,376.29,3.58,0.32,4.10,172.33,941.50
2018-10-13 1439,0.00,80.03,293.75,318.01,199.75,28.83,392.74,3.59,0.32,3.20,209.00,941.50
2018-10-13 1440,0.00,80.00,293.68,318.38,210.83,30.69,415.20,3.57,0.32,3.00,100.33,941.50
2018-10-13 1441,0.00,79.93,294.36,318.44,217.21,31.70,421.98,3.59,0.32,3.00,202.33,941.50
2018-10-13 1442,0.00,79.93,294.96,318.52,223.78,32.61,434.92,3.58,0.32,3.70,202.33,941.50
2018-10-13 1443,0.00,79.20,295.92,318.91,228.34,33.56,442.28,3.56,0.32,4.50,184.00,941.50
2018-10-13 1444,0.07,79.60,297.23,319.42,232.27,34.18,449.27,3.58,0.32,2.00,111.33,941.57
2018-10-13 1445,0.10,79.20,298.69,319.37,232.81,34.06,448.86,3.58,0.32,3.40,171.00,941.50
2018-10-13 1446,0.10,78.87,300.10,319.46,230.02,33.54,443.82,3.59,0.32,3.80,183.67,941.53
2018-10-13 1447,0.10,78.83,301.32,319.38,229.03,33.03,443.46,3.58,0.32,4.00,176.67,941.50
2018-10-13 1448,0.17,78.80,302.19,319.64,225.41,32.68,432.87,3.59,0.32,3.60,145.33,941.50
2018-10-13 1449,0.20,78.93,302.90,319.93,219.13,31.81,421.78,3.58,0.32,3.10,204.00,941.50
2018-10-13 1450,0.27,79.10,303.46,320.12,214.57,30.94,414.50,3.58,0.32,2.20,156.33,941.50
2018-10-13 1451,0.30,78.77,304.01,320.33,210.56,30.36,407.01,3.57,0.32,2.90,170.00,941.50
2018-10-13 1452,0.30,78.40,304.74,320.60,206.08,29.70,398.27,3.59,0.32,3.40,188.00,941.50
2018-10-13 1453,0.40,78.27,305.18,320.62,201.21,28.73,389.17,3.58,0.32,2.20,139.67,941.50
2018-10-13 1454,0.43,78.33,305.27,320.75,196.62,27.93,381.12,3.59,0.32,3.50,172.33,941.50
2018-10-13 1455,0.50,78.17,305.57,320.91,192.37,27.43,373.43,3.61,0.32,3.10,190.00,941.57
2018-10-13 1456,0.50,78.13,305.77,321.00,188.52,26.75,365.99,3.60,0.32,3.90,159.00,941.60
2018-10-13 1457,0.50,77.90,305.97,320.75,184.62,26.01,359.33,3.59,0.32,4.10,167.33,941.57
2018-10-13 1458,0.50,78.03,306.03,320.92,181.42,25.53,354.32,3.59,0.32,4.50,174.33,941.60
2018-10-13 1459,0.50,77.63,305.99,320.75,179.31,25.03,351.11,3.59,0.32,4.60,195.00,941.60
2018-10-13 1500,0.53,77.87,305.91,320.71,177.85,24.97,349.86,3.62,0.32,1.90,166.00,941.70
2018-10-13 1501,0.53,77.80,306.28,320.75,177.39,24.62,349.78,3.60,0.32,5.00,177.67,941.63
2018-10-13 1502,0.53,78.00,305.96,320.96,177.66,24.85,351.91,3.61,0.32,2.50,129.33,941.67
2018-10-13 1503,0.60,77.97,305.93,321.34,180.25,25.34,357.80,3.59,0.32,3.00,177.33,941.70
2018-10-13 1504,0.60,77.53,306.19,321.27,184.66,25.82,366.57,3.60,0.32,4.70,181.00,941.67
2018-10-13 1505,0.60,78.03,306.17,321.12,188.96,26.32,374.34,3.61,0.32,3.90,166.33,941.80
2018-10-13 1506,0.60,78.03,306.06,321.21,191.38,26.60,378.29,3.63,0.32,2.60,159.67,941.80
2018-10-13 1507,0.60,77.93,306.21,321.55,192.23,26.92,379.76,3.62,0.32,3.30,194.33,941.80
2018-10-13 1508,0.63,78.00,306.18,321.63,192.23,26.92,378.93,3.61,0.32,2.80,147.33,941.80
2018-10-13 1509,0.70,77.90,306.26,321.78,191.48,26.83,377.63,3.61,0.32,4.10,132.00,941.80
2018-10-13 1510,0.70,77.70,306.54,321.77,191.46,26.75,377.43,3.61,0.32,4.20,180.00,941.80
2018-10-13 1511,0.73,77.40,306.33,321.84,191.90,26.85,378.12,3.60,0.32,4.00,163.00,941.80
2018-10-13 1512,0.73,77.20,306.39,321.83,191.69,26.65,377.29,3.61,0.32,4.00,168.67,941.83
2018-10-13 1513,0.70,77.17,306.44,321.91,189.65,26.32,373.03,3.61,0.32,4.10,169.00,941.80
2018-10-13 1514,0.80,77.43,306.43,322.26,187.09,26.25,368.33,3.61,0.32,3.90,187.67,941.87
2018-10-13 1515,0.80,77.60,306.47,322.39,186.14,26.03,367.69,3.62,0.32,3.30,181.33,941.90
2018-10-13 1516,0.80,77.03,306.24,322.30,189.20,26.42,375.05,3.61,0.32,4.10,180.00,941.80
2018-10-13 1517,0.80,77.50,305.73,322.53,196.88,27.54,391.53,3.63,0.32,3.20,182.00,941.87
2018-10-13 1518,0.87,77.37,305.01,322.83,206.01,28.98,407.88,3.60,0.32,3.50,166.00,941.90
2018-10-13 1519,0.90,77.40,303.41,322.90,212.52,29.81,418.85,3.64,0.32,3.60,175.00,941.90
2018-10-13 1520,0.93,77.43,301.18,323.09,219.30,30.94,432.43,3.63,0.32,4.30,170.67,941.90
2018-10-13 1521,1.00,77.07,299.05,323.08,230.51,32.51,455.99,3.63,0.32,6.50,187.33,941.90
2018-10-13 1522,1.00,76.57,297.96,322.78,250.12,35.18,498.44,3.61,0.32,5.00,185.67,941.90
2018-10-13 1523,1.00,76.90,298.60,323.39,287.26,41.02,574.02,3.63,0.32,4.70,190.33,941.93
2018-10-13 1524,1.00,76.87,300.61,324.17,326.71,47.30,679.85,3.64,0.32,4.60,171.00,941.97
2018-10-13 1525,1.00,76.67,302.90,324.65,406.74,59.53,775.51,3.61,0.32,4.40,188.67,941.90
2018-10-13 1526,1.07,76.63,303.24,325.53,373.74,54.85,692.74,3.64,0.32,3.50,158.67,941.97
2018-10-13 1527,1.10,76.47,303.22,325.47,323.60,46.33,624.84,3.64,0.32,3.60,171.67,941.93
2018-10-13 1528,1.20,76.40,303.74,325.94,301.15,42.82,580.04,3.63,0.32,5.30,170.67,941.90
2018-10-13 1529,1.20,76.20,304.59,326.09,301.93,42.91,590.11,3.62,0.32,3.10,166.00,941.90
2018-10-13 1530,1.30,75.13,305.35,325.99,294.37,41.62,566.52,3.63,0.32,5.00,158.33,941.90
2018-10-13 1531,1.30,75.17,305.03,325.77,279.25,38.94,536.60,3.66,0.32,4.80,182.33,941.90
2018-10-13 1532,1.33,74.80,303.39,325.91,262.49,36.36,503.36,3.63,0.32,4.80,157.33,941.90
2018-10-13 1533,1.40,74.07,300.32,325.02,246.40,33.69,477.22,3.64,0.32,5.80,181.67,941.80
2018-10-13 1534,1.37,74.37,296.46,324.77,239.69,32.47,471.72,3.65,0.32,4.90,161.67,941.87
2018-10-13 1535,1.30,74.73,293.08,324.90,239.92,33.11,473.65,3.65,0.32,4.40,174.33,941.87
2018-10-13 1536,1.30,74.90,290.40,324.96,243.55,33.82,481.64,3.64,0.32,5.50,183.00,941.87
2018-10-13 1537,1.30,74.60,288.01,324.51,239.88,33.13,468.48,3.66,0.32,4.90,166.67,941.87
2018-10-13 1538,1.33,74.83,286.16,324.54,227.24,31.36,448.82,3.65,0.32,4.20,178.00,941.83
2018-10-13 1539,1.40,74.20,285.44,324.66,224.97,31.24,453.90,3.67,0.32,6.10,172.67,941.77
2018-10-13 1540,1.40,73.90,285.93,324.48,239.63,33.14,482.05,3.65,0.32,6.50,188.67,941.73
2018-10-13 1541,1.30,74.17,286.67,324.60,253.74,35.37,504.76,3.66,0.32,3.20,157.00,941.80
2018-10-13 1542,1.37,74.23,287.65,325.13,258.45,36.52,516.01,3.65,0.32,3.40,152.00,941.73
2018-10-13 1543,1.40,73.70,288.65,325.38,275.18,39.29,552.29,3.65,0.32,6.30,178.00,941.67
2018-10-13 1544,1.50,73.17,289.42,325.41,287.56,40.74,580.63,3.65,0.32,5.60,185.00,941.70
2018-10-13 1545,1.50,73.57,290.29,326.04,320.70,46.27,586.65,3.66,0.32,4.00,164.67,941.70
2018-10-13 1546,1.50,73.40,290.11,325.90,276.24,39.25,550.43,3.68,0.32,3.40,181.00,941.70
2018-10-13 1547,1.60,73.13,291.51,326.57,291.43,41.87,588.31,3.65,0.32,5.30,170.00,941.70
2018-10-13 1548,1.60,71.90,293.88,326.48,320.74,45.53,648.01,3.67,0.32,7.20,177.33,941.60
2018-10-13 1549,1.60,71.73,296.06,326.45,342.52,48.88,671.66,3.65,0.32,6.20,186.00,941.63
2018-10-13 1550,1.60,71.87,298.01,327.27,340.76,49.08,684.04,3.67,0.32,3.10,186.00,941.63
2018-10-13 1551,1.70,71.80,301.12,327.83,369.33,53.13,737.33,3.67,0.32,3.90,195.00,941.63
2018-10-13 1552,1.73,71.67,303.97,328.93,397.00,58.61,780.88,3.65,0.32,4.70,164.33,941.57
2018-10-13 1553,1.80,70.97,305.56,329.51,398.46,58.19,772.14,3.67,0.32,7.00,156.00,941.53
2018-10-13 1554,1.87,69.83,307.70,329.57,466.99,68.21,925.94,3.67,0.32,7.40,191.33,941.57
2018-10-13 1555,1.90,70.23,308.77,330.47,467.40,68.81,871.10,3.68,0.32,3.80,179.33,941.63
2018-10-13 1556,2.00,70.20,311.24,332.09,528.39,79.60,996.51,3.70,0.32,3.90,177.67,941.70
2018-10-13 1557,2.13,69.70,312.12,332.61,497.88,74.87,915.46,3.69,0.32,5.40,174.00,941.70
2018-10-13 1558,2.23,69.67,309.73,333.06,367.01,53.14,694.07,3.69,0.32,3.80,138.00,941.70
2018-10-13 1559,2.30,68.40,308.55,331.96,329.78,47.45,655.99,3.65,0.32,4.70,199.67,941.67
2018-10-13 1600,2.40,68.37,308.96,332.51,381.34,55.68,767.13,3.69,0.32,4.40,178.33,941.70
2018-10-13 1601,2.47,67.87,308.66,332.32,340.09,48.67,630.19,3.68,0.32,5.90,196.67,941.73
2018-10-13 1602,2.50,67.83,309.17,332.12,321.52,44.95,664.31,3.67,0.32,8.40,150.00,941.67
2018-10-13 1603,2.50,67.30,310.49,331.95,333.19,46.98,639.56,3.68,0.32,5.40,223.67,941.70
2018-10-13 1604,2.40,66.87,311.57,331.02,316.99,43.40,627.39,3.69,0.32,6.70,167.00,941.77
2018-10-13 1605,2.33,66.73,312.33,331.18,323.31,44.52,637.71,3.68,0.32,6.90,166.33,941.70
2018-10-13 1606,2.30,66.37,312.22,330.63,333.75,46.09,645.26,3.70,0.32,6.70,179.67,941.63
2018-10-13 1607,2.30,67.13,310.65,330.47,312.20,43.05,616.99,3.71,0.32,5.90,185.67,941.77
2018-10-13 1608,2.30,67.03,309.65,331.15,364.92,52.06,736.23,3.69,0.32,5.00,184.33,941.80
2018-10-13 1609,2.30,67.37,308.68,331.91,395.44,55.41,801.07,3.69,0.32,4.10,137.33,941.77
2018-10-13 1610,2.33,67.13,308.32,332.12,413.14,58.96,812.55,3.70,0.32,5.50,164.00,941.73
2018-10-13 1611,2.40,66.87,308.22,332.73,442.21,63.42,884.11,3.73,0.32,4.20,175.33,941.73
2018-10-13 1612,2.40,66.40,308.86,332.84,485.68,70.39,955.50,3.71,0.32,6.90,156.33,941.70
2018-10-13 1613,2.47,66.00,307.16,333.00,461.68,67.64,531.13,3.69,0.32,5.90,171.33,941.70
2018-10-13 1614,2.50,65.90,303.36,332.38,342.64,47.89,650.40,3.73,0.32,5.30,162.67,941.73
2018-10-13 1615,2.50,66.17,304.18,332.66,409.97,58.05,873.82,3.70,0.32,5.80,172.00,941.70
2018-10-13 1616,2.57,65.03,307.12,333.27,527.44,77.31,1020.84,3.71,0.32,6.50,182.67,941.60
2018-10-13 1617,2.50,65.40,306.63,333.51,522.45,75.80,1041.24,3.70,0.32,7.40,175.33,941.63
2018-10-13 1618,2.50,65.80,304.66,333.76,475.29,67.97,799.13,3.70,0.32,6.20,177.67,941.63
2018-10-13 1619,2.57,65.63,301.28,333.68,426.31,60.45,869.16,3.73,0.32,4.40,184.00,941.70
2018-10-13 1620,2.63,65.57,299.52,334.15,409.58,58.59,763.83,3.71,0.32,5.90,181.33,941.63
2018-10-13 1621,2.73,65.93,299.38,334.71,388.72,55.62,790.51,3.69,0.32,4.70,194.00,941.63
2018-10-13 1622,2.83,65.23,302.30,334.49,428.99,60.51,888.43,3.72,0.32,6.10,160.33,941.60
2018-10-13 1623,2.90,64.60,309.61,335.98,587.76,84.93,1240.45,3.71,0.32,4.50,182.33,941.53
2018-10-13 1624,2.90,64.87,312.03,336.76,467.54,65.62,863.95,3.73,0.32,5.20,153.33,941.57
2018-10-13 1625,3.00,64.73,314.74,336.41,402.00,56.05,785.69,3.74,0.32,4.30,170.67,941.57
2018-10-13 1626,3.00,64.37,316.91,335.63,353.74,48.53,660.68,3.71,0.32,5.40,179.33,941.50
2018-10-13 1627,3.00,63.90,317.94,334.96,305.51,41.32,587.63,3.73,0.32,7.20,180.00,941.57
2018-10-13 1628,3.00,64.67,317.58,334.99,275.16,37.15,526.30,3.73,0.32,4.10,148.67,941.50
2018-10-13 1629,3.07,64.77,317.31,335.08,242.33,32.93,466.57,3.74,0.32,1.70,142.67,941.50
2018-10-13 1630,3.10,63.83,317.41,334.15,218.81,29.36,427.75,3.75,0.32,3.70,175.00,941.50
2018-10-13 1631,3.10,64.47,317.27,334.54,210.10,28.26,419.71,3.72,0.32,2.70,171.33,941.50
2018-10-13 1632,3.10,64.60,317.32,334.50,213.90,28.78,430.43,3.76,0.32,2.40,196.00,941.50
2018-10-13 1633,3.10,64.47,317.30,334.25,220.84,29.57,444.26,3.74,0.32,5.20,127.67,941.50
2018-10-13 1634,3.10,63.93,317.33,334.23,228.90,30.62,461.18,3.74,0.32,6.80,148.00,941.47
2018-10-13 1635,3.07,63.20,317.17,333.80,242.70,32.29,489.99,3.74,0.32,5.30,177.33,941.47
2018-10-13 1636,3.00,63.50,316.97,333.27,258.51,34.28,519.40,3.73,0.32,6.00,191.00,941.43
2018-10-13 1637,3.00,64.03,316.71,333.59,269.93,36.34,538.68,3.76,0.32,4.30,180.00,941.40
2018-10-13 1638,3.00,63.90,317.05,333.59,279.40,37.64,558.36,3.73,0.32,5.50,177.00,941.40
2018-10-13 1639,3.00,63.67,316.99,333.68,291.49,39.42,582.88,3.76,0.32,5.90,173.33,941.30
2018-10-13 1640,2.97,63.63,317.15,334.08,303.39,41.36,606.80,3.76,0.32,4.90,162.67,941.40
2018-10-13 1641,3.00,63.53,317.06,333.82,312.75,42.50,624.11,3.75,0.32,6.70,168.33,941.33
2018-10-13 1642,3.00,63.60,316.88,334.26,318.24,43.51,634.25,3.75,0.32,3.40,169.67,941.30
2018-10-13 1643,3.00,63.53,316.15,334.81,324.34,44.77,649.88,3.75,0.32,3.10,137.33,941.27
2018-10-13 1644,3.03,62.90,317.09,334.98,417.50,57.91,832.83,3.75,0.32,7.20,183.33,941.13
2018-10-13 1645,3.10,62.57,315.80,334.81,368.10,50.29,739.57,3.77,0.32,6.90,163.00,941.10
2018-10-13 1646,3.10,62.83,315.83,335.31,398.64,54.36,792.55,3.77,0.32,6.50,195.33,941.20
2018-10-13 1647,3.13,62.87,316.37,335.98,391.97,54.40,793.37,3.76,0.32,4.30,178.00,941.20
2018-10-13 1648,3.20,62.27,317.49,336.61,407.55,56.74,813.25,3.76,0.32,5.30,177.67,941.20
2018-10-13 1649,3.27,61.90,317.98,336.67,392.68,54.30,769.21,3.80,0.32,6.80,170.67,941.20
2018-10-13 1650,3.30,61.73,317.66,336.41,369.21,50.68,726.85,3.77,0.32,5.80,176.67,941.20
2018-10-13 1651,3.40,61.23,317.58,336.38,356.48,48.47,707.16,3.76,0.32,8.70,176.00,941.07
2018-10-13 1652,3.40,61.27,316.66,336.60,354.50,48.47,716.31,3.77,0.32,7.60,151.00,941.10
2018-10-13 1653,3.40,61.17,315.27,336.71,357.87,48.93,710.56,3.78,0.32,6.70,168.67,941.07
2018-10-13 1654,3.47,61.40,313.79,336.85,367.18,50.54,728.17,3.80,0.32,7.20,155.33,941.10
2018-10-13 1655,3.50,61.10,311.28,337.01,351.67,48.08,684.56,3.80,0.32,5.50,181.33,941.07
2018-10-13 1656,3.50,60.10,308.13,336.32,337.58,45.75,662.05,3.77,0.32,7.30,169.00,941.03
2018-10-13 1657,3.53,60.67,304.87,336.67,338.13,45.91,677.18,3.76,0.32,6.30,160.33,941.07
2018-10-13 1658,3.60,60.43,301.86,336.53,346.81,46.86,679.19,3.78,0.32,5.70,162.67,941.00
2018-10-13 1659,3.60,59.87,297.80,336.41,338.34,45.85,671.75,3.78,0.32,8.30,168.67,940.93
2018-10-13 1700,3.60,60.43,293.62,336.16,348.73,47.05,690.19,3.78,0.32,5.60,167.00,941.03
2018-10-13 1701,3.70,60.10,289.80,336.60,362.23,49.88,778.63,3.78,0.32,8.20,159.67,940.97
2018-10-13 1702,3.70,59.87,288.76,337.29,457.11,65.75,900.59,3.81,0.32,6.90,155.00,940.93
2018-10-13 1703,3.70,59.60,285.70,337.00,361.59,50.11,690.07,3.78,0.32,7.40,142.67,940.87
2018-10-13 1704,3.80,59.60,288.04,337.54,478.38,68.79,949.00,3.79,0.32,7.30,146.67,940.83
2018-10-13 1705,3.83,59.50,297.16,340.01,779.76,110.32,1509.12,3.77,0.32,8.60,162.00,940.80
2018-10-13 1706,3.97,59.27,300.69,342.68,801.36,115.88,1548.15,3.80,0.32,7.40,165.00,940.80
2018-10-13 1707,4.13,58.97,299.61,343.01,652.70,91.60,1067.26,3.79,0.32,5.60,147.67,940.67
2018-10-13 1708,4.27,58.83,297.19,342.62,436.44,60.00,810.44,3.80,0.32,5.70,159.00,940.77
2018-10-13 1709,4.37,58.30,298.68,341.81,361.79,49.01,736.45,3.81,0.32,5.30,165.67,940.73
2018-10-13 1710,4.50,58.07,301.85,342.35,389.60,53.52,793.46,3.79,0.32,5.20,126.67,940.80
2018-10-13 1711,4.50,57.33,304.80,342.71,403.61,55.75,809.27,3.81,0.32,5.90,168.67,940.73
2018-10-13 1712,4.50,57.03,306.32,341.78,396.03,52.71,770.28,3.81,0.32,7.50,180.67,940.73
2018-10-13 1713,4.50,57.10,307.76,342.07,380.89,51.60,748.22,3.82,0.32,7.90,162.67,940.77
2018-10-13 1714,4.50,56.37,309.75,341.58,377.58,50.38,754.24,3.82,0.32,8.40,176.67,940.73
2018-10-13 1715,4.50,56.93,311.63,342.21,367.54,49.43,725.38,3.81,0.32,1.60,174.67,940.87
2018-10-13 1716,4.53,56.93,313.46,342.69,354.58,47.67,701.57,3.83,0.32,7.80,194.00,940.83
2018-10-13 1717,4.60,56.43,313.97,342.09,352.04,46.80,701.63,3.81,0.32,10.40,167.33,940.80
2018-10-13 1718,4.60,54.93,314.07,341.47,361.28,47.73,728.11,3.82,0.32,11.10,175.33,940.47
2018-10-13 1719,4.60,55.17,313.65,341.11,375.54,49.53,731.65,3.84,0.32,8.80,162.67,940.63
2018-10-13 1720,4.53,55.37,312.89,340.93,348.00,45.91,678.09,3.83,0.32,7.10,169.00,940.77
2018-10-13 1721,4.57,55.13,312.23,340.97,340.35,44.90,673.86,3.84,0.32,9.10,192.67,940.70
2018-10-13 1722,4.60,54.83,312.69,341.05,364.49,48.19,730.31,3.86,0.32,9.40,181.33,940.63
2018-10-13 1723,4.60,55.20,313.30,341.20,375.52,49.88,763.98,3.83,0.32,9.30,159.00,940.73
2018-10-13 1724,4.60,55.27,314.64,341.88,377.51,50.67,739.24,3.85,0.32,10.20,168.67,940.73
2018-10-13 1725,4.70,54.63,315.99,341.54,352.92,46.80,697.27,3.84,0.32,8.40,188.00,940.80
2018-10-13 1726,4.70,55.10,317.22,341.95,324.38,43.17,630.33,3.85,0.32,6.00,166.67,940.87
2018-10-13 1727,4.80,55.27,318.27,342.12,293.45,39.39,581.65,3.85,0.32,7.30,142.33,940.90
2018-10-13 1728,4.87,54.83,319.08,342.01,276.03,37.42,550.57,3.83,0.32,7.40,190.67,940.77
2018-10-13 1729,4.90,54.97,319.97,341.72,268.20,35.67,537.52,3.86,0.32,6.70,185.67,940.93
2018-10-13 1730,4.90,55.27,320.60,341.60,269.40,35.93,553.28,3.87,0.32,7.80,183.67,940.83
2018-10-13 1731,4.90,55.30,321.30,341.71,288.22,38.44,589.61,3.84,0.32,9.60,192.00,940.83
2018-10-13 1732,4.80,55.60,321.77,341.81,322.28,42.53,724.08,3.85,0.32,7.60,170.67,940.87
2018-10-13 1733,4.80,55.87,321.72,342.07,331.68,44.06,664.88,3.86,0.32,8.20,170.33,940.90
2018-10-13 1734,4.83,56.33,322.28,342.44,379.38,51.76,657.00,3.86,0.32,5.10,201.67,940.90
2018-10-13 1735,4.83,56.40,321.07,341.60,311.91,40.11,628.33,3.87,0.32,10.60,176.00,940.63
2018-10-13 1736,4.77,56.77,320.66,341.20,314.60,40.11,636.68,3.89,0.32,13.50,177.67,940.83
2018-10-13 1737,4.70,57.33,320.23,340.99,327.27,42.01,665.07,3.85,0.32,7.20,163.00,940.70
2018-10-13 1738,4.60,57.87,319.80,341.03,338.91,43.77,685.99,3.86,0.32,8.10,183.00,940.77
2018-10-13 1739,4.60,58.20,319.82,341.03,358.19,46.39,739.70,3.86,0.32,9.80,193.00,940.90
2018-10-13 1740,4.57,58.33,320.70,341.46,426.22,56.56,946.85,3.87,0.32,10.40,188.67,940.77
2018-10-13 1741,4.50,58.60,321.55,341.85,490.27,65.72,1076.31,3.88,0.32,10.50,184.00,940.83
2018-10-13 1742,4.50,58.97,324.42,343.66,657.08,90.54,1240.55,3.90,0.32,10.20,194.33,940.80
2018-10-13 1743,4.50,59.17,319.02,342.76,471.90,62.18,882.82,3.88,0.32,7.90,204.00,940.87
2018-10-13 1744,4.53,59.50,315.91,342.53,376.07,49.16,740.53,3.88,0.32,3.20,205.67,940.90
2018-10-13 1745,4.60,59.73,315.24,342.77,384.05,50.55,803.39,3.91,0.32,5.60,188.67,940.87
2018-10-13 1746,4.70,59.10,314.56,342.91,402.79,53.44,811.05,3.90,0.32,8.60,171.33,940.80
2018-10-13 1747,4.70,59.50,314.79,343.07,479.03,63.59,966.55,3.89,0.32,8.00,167.33,940.80
2018-10-13 1748,4.70,59.50,313.29,343.29,502.07,67.12,1014.01,3.86,0.32,4.70,159.33,940.80
2018-10-13 1749,4.70,59.93,312.33,344.49,541.67,74.42,1006.99,3.88,0.32,6.10,168.00,940.80
2018-10-13 1750,4.77,60.33,311.64,343.74,439.21,57.31,850.60,3.91,0.32,5.60,183.33,940.77
2018-10-13 1751,4.80,60.53,315.58,345.02,543.59,76.30,1120.47,3.92,0.32,8.20,168.33,940.73
2018-10-13 1752,4.90,60.50,317.62,346.22,666.92,89.44,1192.01,3.90,0.32,7.90,176.33,940.70
2018-10-13 1753,4.90,60.37,315.35,345.29,592.46,80.27,1222.60,3.92,0.32,10.40,191.67,940.60
2018-10-13 1754,4.83,60.43,311.88,344.38,556.80,70.90,1097.07,3.91,0.32,12.70,174.33,940.13
2018-10-13 1755,4.73,61.03,307.69,343.37,478.70,62.99,912.21,3.93,0.32,10.30,189.67,940.63
2018-10-13 1756,4.70,61.50,306.38,342.93,435.16,55.94,996.22,3.93,0.32,9.00,165.00,940.60
2018-10-13 1757,4.60,61.73,308.53,343.01,431.78,55.63,810.69,3.93,0.32,9.90,185.00,940.63
2018-10-13 1758,4.60,62.33,310.28,342.49,339.71,43.21,688.09,3.92,0.32,6.90,188.00,940.70
2018-10-13 1759,4.60,62.57,316.33,342.57,375.03,48.42,770.13,3.93,0.32,5.70,117.67,940.70
2018-10-13 1800,4.70,62.37,318.56,342.74,376.36,48.52,767.31,3.94,0.32,10.10,175.67,940.60
2018-10-13 1801,4.60,62.53,321.38,342.80,419.67,54.62,805.04,3.93,0.32,9.60,174.00,940.53
2018-10-13 1802,4.60,62.90,324.41,342.53,434.31,57.33,859.25,3.93,0.32,9.00,196.00,940.53
2018-10-13 1803,4.60,63.07,328.51,344.97,626.24,85.06,1260.97,3.93,0.32,8.50,171.00,940.53
2018-10-13 1804,4.63,63.10,318.92,345.09,517.45,71.22,1030.09,3.93,0.32,7.90,174.67,940.53
2018-10-13 1805,4.70,63.33,316.97,343.87,431.40,55.94,839.37,3.92,0.32,9.80,201.67,940.63
2018-10-13 1806,4.70,63.70,319.48,343.93,401.18,51.65,774.43,3.91,0.32,4.90,166.00,940.53
2018-10-13 1807,4.80,63.57,322.83,344.78,466.49,61.24,958.09,3.94,0.32,5.50,170.67,940.53
2018-10-13 1808,4.90,62.97,322.27,344.74,407.07,53.28,775.73,3.95,0.32,7.90,150.00,940.50
2018-10-13 1809,4.90,63.30,323.56,345.03,502.57,67.75,985.98,3.93,0.32,5.80,155.00,940.47
2018-10-13 1810,4.83,63.33,322.26,344.18,393.02,51.30,791.48,3.96,0.32,9.60,155.00,940.40
2018-10-13 1811,4.80,63.63,326.24,344.35,495.22,62.85,878.06,3.94,0.32,8.70,170.67,940.40
2018-10-13 1812,4.73,63.17,324.28,342.91,354.19,45.47,788.77,3.94,0.32,11.40,178.00,940.20
2018-10-13 1813,4.60,63.73,327.42,343.60,543.69,71.30,840.10,3.94,0.32,8.60,184.67,940.30
2018-10-13 1814,4.50,64.40,324.08,342.64,336.65,41.52,604.69,3.97,0.32,7.90,153.67,940.40
2018-10-13 1815,4.50,64.30,320.40,341.98,296.18,37.24,621.86,3.97,0.32,9.00,169.33,940.37
2018-10-13 1816,4.50,64.47,319.02,341.20,317.41,40.28,633.02,3.96,0.32,9.10,169.67,940.30
2018-10-13 1817,4.43,64.83,314.26,341.00,323.24,41.60,671.50,3.97,0.32,5.40,149.33,940.30
2018-10-13 1818,4.40,64.83,315.05,341.68,377.73,49.39,780.19,4.00,0.32,8.40,154.00,940.20
2018-10-13 1819,4.40,64.63,313.49,342.34,581.14,77.89,1494.14,3.99,0.32,11.40,169.67,940.13
2018-10-13 1820,4.40,64.93,319.66,344.91,831.20,105.03,1660.69,3.99,0.32,8.00,194.00,940.20
2018-10-13 1821,4.50,64.57,311.17,343.34,517.89,67.29,896.34,3.97,0.32,14.20,165.33,940.00
2018-10-13 1822,4.40,64.83,311.45,342.03,393.14,48.84,713.51,4.00,0.32,9.80,151.33,940.13
2018-10-13 1823,4.40,65.27,315.75,342.15,428.62,55.33,873.56,3.98,0.32,11.90,188.67,940.27
2018-10-13 1824,4.40,65.47,313.76,341.30,341.18,42.80,649.04,3.98,0.32,8.90,183.67,940.20
2018-10-13 1825,4.40,65.83,315.62,341.48,312.74,39.60,615.98,3.96,0.32,6.40,193.33,940.33
2018-10-13 1826,4.40,65.70,316.79,341.53,319.28,40.94,647.93,3.96,0.32,6.30,192.33,940.23
2018-10-13 1827,4.40,65.27,318.39,341.92,428.03,55.68,867.47,3.99,0.32,11.00,176.67,940.10
2018-10-13 1828,4.40,65.67,318.27,341.55,385.72,49.13,710.60,4.00,0.32,7.10,186.33,940.13
2018-10-13 1829,4.40,65.67,320.29,341.20,322.23,41.93,631.95,3.99,0.32,7.20,183.33,940.00
2018-10-13 1830,4.40,65.83,323.04,341.15,338.89,43.40,698.51,4.01,0.32,6.50,175.00,940.07
2018-10-13 1831,4.40,65.93,323.79,341.40,345.20,45.00,707.08,4.01,0.32,7.40,178.67,940.13
2018-10-13 1832,4.40,65.93,323.62,342.26,385.12,50.22,776.91,4.01,0.32,7.10,180.67,940.13
2018-10-13 1833,4.50,66.10,322.21,342.46,400.57,51.92,826.69,3.99,0.32,6.20,174.33,940.10
2018-10-13 1834,4.50,66.07,321.97,343.14,403.19,52.31,775.47,4.01,0.32,7.40,238.00,940.03
2018-10-13 1835,4.60,65.87,323.61,342.88,495.94,64.82,1150.21,4.00,0.32,8.30,154.00,940.03
2018-10-13 1836,4.50,65.67,324.06,344.54,639.79,87.98,1196.76,4.03,0.32,9.90,174.00,939.90
2018-10-13 1837,4.50,66.03,320.32,344.37,552.38,71.80,924.10,4.01,0.32,7.70,165.00,939.97
2018-10-13 1838,4.57,66.07,319.35,345.07,561.39,74.01,1207.52,4.03,0.32,5.40,229.33,939.97
2018-10-13 1839,4.63,66.17,319.56,346.62,566.02,73.00,1013.44,4.04,0.32,7.50,118.67,940.00
2018-10-13 1840,4.73,65.90,321.87,346.70,670.61,89.12,1400.68,4.03,0.32,10.30,188.33,939.83
2018-10-13 1841,4.80,65.43,320.14,346.12,540.71,72.15,1004.54,4.04,0.32,8.30,162.67,939.70
2018-10-13 1842,4.80,65.23,321.10,345.78,503.15,67.17,1018.88,4.04,0.32,8.00,158.33,939.77
2018-10-13 1843,4.80,64.67,322.84,345.46,436.99,56.51,806.07,4.02,0.32,12.00,164.33,939.60
2018-10-13 1844,4.77,64.77,322.73,343.65,326.42,41.54,619.84,4.05,0.32,10.60,168.33,939.57
2018-10-13 1845,4.70,64.83,322.66,342.59,289.42,36.60,564.45,4.06,0.32,11.50,174.67,939.60
2018-10-13 1846,4.60,65.53,322.54,341.83,272.29,34.35,539.71,4.07,0.32,7.60,168.33,939.70
2018-10-13 1847,4.60,65.47,322.00,341.59,268.61,34.27,533.27,4.06,0.32,11.10,171.67,939.70
2018-10-13 1848,4.60,65.70,321.18,341.22,266.02,33.83,530.73,4.05,0.32,9.00,174.67,939.63
2018-10-13 1849,4.50,65.93,319.40,340.60,267.72,33.85,530.42,4.07,0.32,11.40,173.33,939.63
2018-10-13 1850,4.50,66.40,318.29,340.54,260.92,33.46,512.04,4.04,0.32,5.60,157.33,939.70
2018-10-13 1851,4.50,66.80,317.78,340.79,246.64,31.68,483.70,4.07,0.32,6.20,136.33,939.70
2018-10-13 1852,4.50,66.27,318.65,340.66,237.60,30.53,467.97,4.09,0.32,11.00,153.00,939.60
2018-10-13 1853,4.50,66.20,319.79,340.44,236.47,30.36,469.93,4.06,0.32,5.90,153.00,939.63
2018-10-13 1854,4.50,66.53,320.95,340.80,239.96,31.09,482.23,4.08,0.32,7.20,177.67,939.60
2018-10-13 1855,4.50,66.83,321.52,340.89,243.48,31.68,493.95,4.07,0.32,7.10,168.33,939.50
2018-10-13 1856,4.50,67.10,322.03,341.24,251.33,32.93,516.07,4.08,0.32,5.80,156.33,939.50
2018-10-13 1857,4.60,66.87,322.50,341.96,283.93,38.32,571.38,4.06,0.32,9.10,162.33,939.33
2018-10-13 1858,4.60,67.03,322.46,341.94,286.68,37.60,588.07,4.08,0.32,5.10,151.67,939.43
2018-10-13 1859,4.63,66.83,322.24,341.76,303.57,39.42,626.63,4.08,0.32,7.60,154.67,939.50
2018-10-13 1900,4.67,66.03,322.00,341.66,324.55,41.42,650.27,4.09,0.32,11.70,166.33,939.27
2018-10-13 1901,4.60,65.43,321.23,341.78,322.54,41.44,654.44,4.08,0.32,10.20,166.00,939.27
2018-10-13 1902,4.60,65.53,320.69,341.93,333.33,42.95,674.62,4.08,0.32,7.60,161.33,939.40
2018-10-13 1903,4.67,65.77,320.48,342.59,326.67,42.23,645.43,4.09,0.32,5.90,172.67,939.47
2018-10-13 1904,4.70,65.87,321.00,342.97,304.74,39.64,598.39,4.08,0.32,6.60,125.00,939.43
2018-10-13 1905,4.73,65.93,321.92,342.62,285.33,37.00,564.99,4.10,0.32,9.00,135.33,939.30
2018-10-13 1906,4.80,65.27,322.34,342.02,274.26,35.39,544.32,4.11,0.32,9.40,116.33,939.30
2018-10-13 1907,4.70,65.57,321.87,342.17,270.80,34.66,547.58,4.09,0.32,7.00,155.00,939.43
2018-10-13 1908,4.73,65.80,321.69,342.65,271.92,35.01,544.95,4.11,0.32,4.70,162.67,939.50
2018-10-13 1909,4.80,65.90,321.98,342.92,270.12,34.74,541.66,4.10,0.32,4.90,145.33,939.50
2018-10-13 1910,4.83,65.70,322.95,343.33,261.36,33.84,520.29,4.10,0.32,5.70,166.67,939.43
2018-10-13 1911,4.90,65.47,323.45,343.24,248.84,32.20,499.92,4.11,0.32,5.10,138.33,939.47
2018-10-13 1912,4.90,65.53,323.22,343.05,251.44,32.53,518.35,4.11,0.32,5.70,121.00,939.50
2018-10-13 1913,4.90,65.03,322.25,342.99,271.55,34.76,553.15,4.12,0.32,7.00,169.33,939.43
2018-10-13 1914,4.90,65.00,319.56,342.90,264.48,33.77,541.88,4.15,0.32,7.80,159.67,939.33
2018-10-13 1915,4.97,65.33,315.77,343.30,293.68,37.62,642.43,4.12,0.32,6.20,174.33,939.40
2018-10-13 1916,5.00,65.17,310.96,343.97,340.85,43.59,681.96,4.11,0.32,5.90,157.00,939.40
2018-10-13 1917,5.03,64.73,309.98,345.79,533.96,74.47,963.74,4.14,0.32,6.50,180.00,939.40
2018-10-13 1918,5.10,64.87,309.31,347.18,629.06,84.47,1220.11,4.13,0.32,9.40,168.33,939.40
2018-10-13 1919,5.10,64.13,304.07,346.12,486.78,65.36,1041.38,4.09,0.32,9.80,175.00,939.23
2018-10-13 1920,5.13,64.63,305.96,347.70,628.82,83.67,1195.12,4.14,0.32,7.80,154.33,939.37
2018-10-13 1921,5.23,64.57,302.89,347.59,557.22,70.46,1077.43,4.15,0.32,7.80,153.33,939.43
2018-10-13 1922,5.30,64.40,304.21,349.03,676.01,90.63,1297.34,4.17,0.32,6.20,153.00,939.37
2018-10-13 1923,5.40,63.60,302.01,349.60,654.55,87.72,1276.83,4.11,0.32,12.10,148.00,939.20
2018-10-13 1924,5.40,63.13,295.26,347.27,400.09,50.80,714.55,4.15,0.32,9.90,170.00,939.30
2018-10-13 1925,5.33,63.40,293.87,345.56,309.08,37.60,449.39,4.14,0.32,8.30,145.33,939.33
2018-10-13 1926,5.27,63.13,295.56,344.19,211.98,25.13,441.85,4.15,0.32,8.30,155.00,939.33
2018-10-13 1927,5.20,63.83,300.60,343.81,227.59,27.70,480.13,4.15,0.32,5.80,135.33,939.33
2018-10-13 1928,5.13,64.00,305.25,343.63,240.17,29.54,487.18,4.13,0.32,5.70,186.67,939.37
2018-10-13 1929,5.10,64.13,309.57,343.70,246.66,30.74,500.89,4.16,0.32,6.30,173.00,939.33
2018-10-13 1930,5.10,64.43,312.79,343.81,251.21,31.69,503.93,4.17,0.32,8.40,173.00,939.30
2018-10-13 1931,5.10,64.43,315.28,343.89,245.88,31.17,489.03,4.16,0.32,6.40,169.33,939.33
2018-10-13 1932,5.10,64.70,317.34,343.32,239.95,30.32,478.19,4.18,0.32,5.90,111.00,939.33
2018-10-13 1933,5.10,64.83,319.13,343.57,233.64,29.68,464.34,4.17,0.32,5.30,146.33,939.37
2018-10-13 1934,5.10,65.13,320.39,343.79,220.31,28.15,436.45,4.16,0.32,6.20,168.33,939.40
2018-10-13 1935,5.10,65.00,321.20,342.93,205.86,26.19,411.77,4.17,0.32,8.90,134.33,939.37
2018-10-13 1936,5.00,65.27,322.00,342.97,200.78,25.98,422.58,4.18,0.32,5.40,127.33,939.40
2018-10-13 1937,5.03,65.20,324.68,343.60,293.46,40.39,623.47,4.21,0.32,6.30,185.67,939.43
2018-10-13 1938,5.10,65.20,324.33,343.74,271.31,35.16,500.22,4.19,0.32,5.80,152.00,939.43
2018-10-13 1939,5.10,65.20,322.90,343.55,228.09,29.16,464.67,4.20,0.32,8.10,154.33,939.37
2018-10-13 1940,5.10,65.27,322.00,343.45,224.47,28.59,452.37,4.22,0.32,7.50,165.67,939.37
2018-10-13 1941,5.10,65.37,321.16,343.16,214.80,27.24,432.22,4.21,0.32,4.60,142.33,939.40
2018-10-13 1942,5.10,65.20,321.11,343.24,205.72,26.15,411.79,4.21,0.32,5.60,140.33,939.30
2018-10-13 1943,5.10,64.93,321.13,342.78,195.62,24.64,390.54,4.19,0.32,6.90,168.67,939.37
2018-10-13 1944,5.03,65.00,320.97,342.26,187.39,23.42,376.61,4.22,0.32,9.00,154.33,939.27
2018-10-13 1945,4.97,65.17,320.35,341.88,183.20,22.90,369.06,4.20,0.32,10.60,144.33,939.27
2018-10-13 1946,4.90,65.40,318.39,341.52,181.64,22.51,366.32,4.21,0.32,8.10,159.00,939.23
2018-10-13 1947,4.90,65.73,315.88,341.30,181.23,22.45,366.49,4.22,0.32,6.90,144.33,939.13
2018-10-13 1948,4.90,66.03,313.53,341.35,180.20,22.45,364.14,4.23,0.32,5.00,153.00,939.17
2018-10-13 1949,4.90,66.37,311.68,341.48,177.84,22.20,360.05,4.21,0.32,3.80,144.67,939.17
2018-10-13 1950,4.90,66.47,311.03,341.56,177.59,22.39,373.70,4.20,0.32,5.70,149.00,939.17
2018-10-13 1951,4.90,66.07,311.43,341.75,195.43,24.58,410.63,4.24,0.32,9.10,157.00,939.10
2018-10-13 1952,4.90,65.57,313.31,341.80,264.14,33.80,468.95,4.19,0.32,8.80,166.33,939.00
2018-10-13 1953,4.90,65.97,312.94,341.51,188.67,23.42,379.54,4.24,0.32,8.70,148.00,939.13
2018-10-13 1954,4.90,66.17,314.03,341.58,176.74,22.10,359.47,4.23,0.32,6.60,121.00,939.13
2018-10-13 1955,4.97,66.03,315.14,341.51,172.55,21.64,353.55,4.22,0.32,5.80,151.00,939.10
2018-10-13 1956,5.00,66.17,316.42,341.58,171.10,21.62,351.23,4.23,0.32,4.90,152.33,939.10
2018-10-13 1957,5.00,65.80,317.71,341.71,171.10,21.72,349.49,4.24,0.32,6.00,145.67,939.17
2018-10-13 1958,5.00,66.13,319.01,341.58,168.89,21.37,341.56,4.25,0.32,5.90,171.67,939.20
2018-10-13 1959,5.00,66.00,320.49,341.69,162.83,20.71,327.43,4.24,0.32,4.30,144.67,939.30
2018-10-13 2000,5.00,66.07,321.73,341.76,152.48,19.41,304.08,4.26,0.32,6.10,157.33,939.20
2018-10-13 2001,5.00,66.00,323.03,341.58,137.51,17.34,272.73,4.22,0.32,7.40,166.67,939.27
2018-10-13 2002,5.03,66.17,323.74,341.42,123.07,15.46,245.92,4.24,0.32,5.80,167.33,939.30
2018-10-13 2003,5.10,66.07,324.12,341.33,111.61,14.10,223.17,4.25,0.32,6.80,158.67,939.20
2018-10-13 2004,5.10,65.80,324.50,341.15,98.06,12.26,194.87,4.24,0.32,5.60,170.00,939.17
2018-10-13 2005,5.10,66.47,324.86,340.96,83.42,10.44,166.54,4.26,0.32,4.70,125.00,939.23
2018-10-13 2006,5.10,66.40,325.41,340.87,72.26,9.16,149.68,4.25,0.32,4.60,137.00,939.23
2018-10-13 2007,5.10,66.33,325.53,340.68,68.75,8.76,147.13,4.27,0.32,6.30,172.67,939.17
2018-10-13 2008,5.10,66.00,325.48,340.59,70.81,8.95,152.16,4.25,0.32,6.90,148.33,939.17
2018-10-13 2009,5.10,66.37,325.43,340.49,74.68,9.42,162.17,4.28,0.32,5.30,152.00,939.17
2018-10-13 2010,5.03,66.37,325.39,340.58,82.24,10.38,181.07,4.27,0.32,6.30,149.67,939.20
2018-10-13 2011,5.03,66.33,325.34,340.56,93.49,11.82,205.26,4.27,0.32,7.70,149.33,939.20
2018-10-13 2012,5.10,66.33,325.42,340.73,104.30,13.21,226.88,4.27,0.32,7.30,161.00,939.23
2018-10-13 2013,5.10,66.13,325.50,340.84,110.77,14.03,237.49,4.26,0.32,7.30,154.00,939.13
2018-10-13 2014,5.10,66.27,325.67,340.86,111.06,14.22,237.91,4.25,0.32,6.30,156.00,939.10
2018-10-13 2015,5.10,66.67,325.78,340.97,114.12,14.76,246.14,4.28,0.32,4.60,149.67,939.10
2018-10-13 2016,5.10,66.13,325.87,341.24,124.28,16.08,271.71,4.30,0.32,7.80,156.00,938.97
2018-10-13 2017,5.10,66.13,325.59,341.32,138.09,17.82,299.21,4.30,0.32,6.80,150.33,939.03
2018-10-13 2018,5.10,66.17,325.31,341.64,153.47,19.93,325.31,4.26,0.32,6.20,152.67,938.97
2018-10-13 2019,5.10,66.33,325.10,342.03,162.30,21.06,337.80,4.28,0.32,5.90,164.00,939.03
2018-10-13 2020,5.17,66.03,324.85,342.07,165.05,21.27,340.21,4.27,0.32,7.80,152.33,938.93
2018-10-13 2021,5.20,65.73,324.76,342.19,162.15,20.94,328.49,4.26,0.32,7.80,130.67,938.90
2018-10-13 2022,5.20,65.90,324.93,342.28,152.60,19.70,308.81,4.30,0.32,5.80,152.00,938.93
2018-10-13 2023,5.20,65.90,325.02,342.44,144.33,18.56,295.21,4.29,0.32,7.10,171.00,938.87
2018-10-13 2024,5.27,65.73,324.75,342.45,143.44,18.50,294.93,4.26,0.32,8.10,160.00,938.90
2018-10-13 2025,5.30,65.73,324.70,342.48,142.08,18.23,289.21,4.30,0.32,7.90,147.67,938.87
2018-10-13 2026,5.30,65.73,325.22,342.58,137.41,17.71,279.20,4.32,0.32,4.80,142.00,938.80
2018-10-13 2027,5.30,65.87,325.51,342.56,132.30,16.99,269.42,4.29,0.32,7.00,141.67,938.80
2018-10-13 2028,5.30,65.80,325.47,342.48,128.15,16.41,259.63,4.31,0.32,5.70,139.00,938.80
2018-10-13 2029,5.30,65.97,325.38,342.56,120.48,15.48,242.16,4.30,0.32,5.90,164.33,938.73
2018-10-13 2030,5.37,66.07,325.66,342.53,109.55,14.10,222.18,4.32,0.32,5.30,145.00,938.73
2018-10-13 2031,5.40,65.77,326.08,342.47,100.00,12.96,206.04,4.29,0.32,7.30,145.67,938.63
2018-10-13 2032,5.40,65.93,326.60,342.40,94.52,12.28,196.69,4.34,0.32,6.20,151.67,938.67
2018-10-13 2033,5.40,65.43,326.61,342.39,95.72,12.40,202.53,4.31,0.32,9.80,136.67,938.50
2018-10-13 2034,5.40,65.67,326.50,342.48,101.71,13.21,217.29,4.32,0.32,8.00,150.00,938.60
2018-10-13 2035,5.43,65.27,325.77,342.57,112.61,14.70,242.66,4.31,0.32,6.80,167.67,938.57
2018-10-13 2036,5.50,64.90,325.44,342.79,128.17,16.80,273.73,4.33,0.32,8.20,151.00,938.53
2018-10-13 2037,5.50,64.57,324.40,343.05,142.84,18.69,300.46,4.32,0.32,7.90,146.67,938.57
2018-10-13 2038,5.50,64.63,322.61,343.19,153.35,20.09,316.99,4.31,0.32,5.40,149.00,938.60
2018-10-13 2039,5.50,64.80,320.95,343.35,162.17,21.23,337.83,4.33,0.32,7.70,161.00,938.47
2018-10-13 2040,5.50,64.97,320.56,343.64,170.13,22.39,350.27,4.34,0.32,4.60,176.67,938.57
2018-10-13 2041,5.57,64.70,320.80,343.83,177.70,23.31,368.10,4.30,0.32,8.10,140.67,938.47
2018-10-13 2042,5.60,64.63,321.32,344.05,196.22,25.92,405.38,4.34,0.32,7.70,136.33,938.50
2018-10-13 2043,5.60,64.67,321.36,344.49,211.78,28.19,474.21,4.35,0.32,6.80,163.67,938.53
2018-10-13 2044,5.60,64.63,320.79,345.16,246.07,33.65,479.33,4.34,0.32,6.60,82.33,938.60
2018-10-13 2045,5.70,64.60,318.64,344.88,222.82,29.39,447.93,4.33,0.32,6.50,159.67,938.47
2018-10-13 2046,5.70,64.23,317.54,344.65,219.59,28.85,448.15,4.34,0.32,7.60,146.00,938.47
2018-10-13 2047,5.70,64.03,317.42,344.92,225.01,29.54,461.00,4.35,0.32,8.10,145.00,938.53
2018-10-13 2048,5.70,64.33,316.85,345.21,234.47,30.84,479.47,4.34,0.32,8.30,158.67,938.57
2018-10-13 2049,5.70,64.17,315.55,345.47,243.36,32.27,493.64,4.32,0.32,9.70,168.00,938.43
2018-10-13 2050,5.73,64.43,313.73,345.65,241.36,31.87,486.93,4.33,0.32,9.30,147.33,938.60
2018-10-13 2051,5.80,64.07,311.87,345.64,232.86,30.65,463.02,4.36,0.32,8.80,148.67,938.67
2018-10-13 2052,5.80,63.97,310.10,345.55,224.55,29.35,448.87,4.33,0.32,5.80,150.67,938.57
2018-10-13 2053,5.80,64.13,307.50,345.64,222.54,29.39,527.20,4.35,0.32,5.10,158.33,938.60
2018-10-13 2054,5.80,64.17,304.66,345.60,223.93,29.31,428.69,4.35,0.32,6.50,166.00,938.60
2018-10-13 2055,5.90,63.93,301.38,345.50,197.21,25.46,393.25,4.36,0.32,6.50,158.00,938.63
2018-10-13 2056,5.90,63.80,298.59,345.37,180.42,23.29,363.87,4.36,0.32,7.10,158.67,938.63
2018-10-13 2057,5.90,63.47,296.34,345.03,165.35,21.14,338.25,4.35,0.32,9.20,173.00,938.60
2018-10-13 2058,5.90,63.60,294.97,344.68,162.03,20.90,347.09,4.38,0.32,9.30,170.67,938.67
2018-10-13 2059,5.90,63.40,296.71,345.25,252.04,34.89,545.31,4.36,0.32,9.20,174.33,938.70
2018-10-13 2100,5.90,63.47,298.21,345.65,272.71,37.99,549.01,4.37,0.32,8.60,159.33,938.63
2018-10-13 2101,5.93,63.77,298.56,345.64,210.99,27.53,430.04,4.38,0.32,5.80,151.67,938.77
2018-10-13 2102,6.00,63.53,300.53,345.90,237.68,32.39,564.52,4.37,0.32,8.50,160.00,938.60
2018-10-13 2103,6.00,63.30,305.26,347.26,378.31,55.19,766.46,4.37,0.32,8.10,153.00,938.50
2018-10-13 2104,6.03,63.73,307.59,348.55,425.72,62.38,832.19,4.37,0.32,5.70,152.67,938.57
2018-10-13 2105,6.13,63.70,307.59,349.58,416.96,60.79,808.56,4.38,0.32,5.40,176.00,938.57
2018-10-13 2106,6.23,63.37,304.88,350.13,395.88,57.29,770.55,4.39,0.32,6.10,172.00,938.57
2018-10-13 2107,6.33,63.53,300.45,350.73,375.44,54.75,731.63,4.38,0.32,3.10,243.00,938.60
2018-10-13 2108,6.43,63.23,295.94,350.86,354.35,51.61,696.80,4.38,0.32,2.90,177.00,938.63
2018-10-13 2109,6.50,62.50,292.63,350.54,335.34,48.74,654.34,4.39,0.32,7.10,153.00,938.60
2018-10-13 2110,6.57,62.47,290.55,350.16,318.35,45.53,631.12,4.39,0.32,5.50,178.00,938.70
2018-10-13 2111,6.60,62.20,289.49,349.99,319.53,46.36,634.75,4.37,0.32,8.80,139.00,938.70
2018-10-13 2112,6.60,61.77,288.79,350.15,316.62,46.03,631.51,4.39,0.32,12.70,163.00,938.53
2018-10-13 2113,6.60,61.80,288.27,349.76,316.64,46.26,611.44,4.39,0.32,9.00,164.00,938.57
2018-10-13 2114,6.50,62.00,284.85,348.74,161.37,20.21,304.82,4.40,0.32,7.90,151.00,938.73
2018-10-13 2115,6.50,61.87,285.44,348.15,197.48,28.15,506.02,4.40,0.32,11.60,168.67,938.60
2018-10-13 2116,6.50,62.17,288.23,348.51,290.66,43.61,593.20,4.42,0.32,9.30,161.00,938.70
2018-10-13 2117,6.43,62.53,290.18,348.93,328.94,48.78,646.80,4.42,0.32,6.60,165.33,938.80
2018-10-13 2118,6.50,62.37,290.61,348.85,258.33,34.73,443.33,4.42,0.32,7.40,170.00,938.83
2018-10-13 2119,6.50,62.57,290.77,348.03,155.19,19.33,354.49,4.41,0.32,6.50,175.33,938.93
2018-10-13 2120,6.50,62.53,294.73,347.87,172.65,22.05,371.83,4.41,0.32,6.60,178.33,938.93
2018-10-13 2121,6.50,62.77,298.72,348.22,207.73,29.54,466.77,4.42,0.32,4.20,155.33,939.07
2018-10-13 2122,6.50,62.77,302.01,349.10,276.58,39.89,532.97,4.41,0.32,6.30,141.00,939.07
2018-10-13 2123,6.50,62.83,301.41,349.20,227.82,32.00,468.90,4.42,0.32,6.40,184.33,939.17
2018-10-13 2124,6.50,62.80,300.70,348.76,180.65,23.65,373.18,4.43,0.32,7.30,178.67,939.20
2018-10-13 2125,6.50,62.87,301.62,348.87,236.83,34.91,470.50,4.43,0.32,5.10,169.33,939.17
2018-10-13 2126,6.50,62.97,301.14,348.94,224.95,30.61,453.70,4.41,0.32,4.40,166.33,939.20
2018-10-13 2127,6.60,63.10,302.79,349.56,265.24,39.95,553.56,4.44,0.32,4.40,174.33,939.20
2018-10-13 2128,6.60,62.97,303.28,349.48,205.83,27.92,423.62,4.44,0.32,6.60,167.67,939.20
2018-10-13 2129,6.60,63.00,303.98,349.49,198.55,26.56,382.57,4.44,0.32,5.40,176.33,939.17
2018-10-13 2130,6.60,62.93,302.67,348.97,164.04,21.23,333.96,4.43,0.32,5.70,166.67,939.17
2018-10-13 2131,6.60,62.97,304.22,348.88,163.02,21.37,341.06,4.47,0.32,5.50,137.67,939.23
2018-10-13 2132,6.60,62.77,309.99,349.01,181.81,23.91,359.41,4.44,0.32,6.20,172.33,939.27
2018-10-13 2133,6.60,62.97,312.04,348.88,171.58,22.47,329.31,4.46,0.32,9.00,197.67,939.27
2018-10-13 2134,6.53,62.90,315.18,348.67,158.64,20.63,308.78,4.45,0.32,6.40,166.67,939.30
2018-10-13 2135,6.50,62.87,320.27,348.60,151.80,19.68,292.66,4.44,0.32,7.50,179.67,939.27
2018-10-13 2136,6.50,62.97,323.23,348.33,136.01,17.47,256.42,4.46,0.32,4.20,196.33,939.37
2018-10-13 2137,6.50,63.13,324.74,348.18,114.02,14.47,216.10,4.47,0.32,7.10,190.00,939.40
2018-10-13 2138,6.50,62.80,328.42,348.09,97.95,12.34,189.64,4.47,0.32,7.70,178.00,939.33
2018-10-13 2139,6.50,63.03,331.39,347.88,91.65,11.45,182.37,4.47,0.32,7.00,163.00,939.40
2018-10-13 2140,6.50,63.03,331.18,347.69,86.44,10.91,165.84,4.47,0.32,7.30,169.67,939.43
2018-10-13 2141,6.50,63.23,332.29,347.58,74.80,9.30,147.63,4.47,0.32,5.40,185.33,939.43
2018-10-13 2142,6.50,63.03,332.95,347.43,70.28,8.74,137.40,4.47,0.32,6.70,171.33,939.47
2018-10-13 2143,6.50,63.07,333.05,347.26,63.52,7.83,125.99,4.50,0.32,9.30,175.33,939.40
2018-10-13 2144,6.50,63.27,333.21,347.14,61.99,7.75,127.37,4.46,0.32,7.40,172.67,939.50
2018-10-13 2145,6.50,63.37,333.04,347.07,65.46,8.27,132.04,4.48,0.32,7.60,206.00,939.43
2018-10-13 2146,6.50,63.20,332.74,346.87,63.11,7.81,125.74,4.47,0.32,8.60,167.33,939.40
2018-10-13 2147,6.43,63.10,332.79,346.75,57.40,6.99,115.84,4.50,0.32,9.50,161.00,939.43
2018-10-13 2148,6.40,63.43,332.92,346.66,55.50,6.80,113.74,4.49,0.32,5.60,152.00,939.53
2018-10-13 2149,6.40,63.77,332.84,346.57,48.80,5.79,95.06,4.47,0.32,4.50,167.00,939.50
2018-10-13 2150,6.40,63.70,332.65,346.39,37.14,4.15,84.11,4.50,0.32,7.00,182.33,939.50
2018-10-13 2151,6.40,63.87,332.68,346.23,42.68,5.04,90.91,4.49,0.32,4.70,168.33,939.53
2018-10-13 2152,6.40,63.87,332.77,346.14,37.68,4.42,78.08,4.50,0.32,6.50,156.00,939.57
2018-10-13 2153,6.40,64.03,332.93,346.04,35.31,4.11,77.31,4.51,0.32,6.70,162.67,939.60
2018-10-13 2154,6.40,64.07,333.03,346.01,37.06,4.32,80.27,4.50,0.32,5.90,116.00,939.67
2018-10-13 2155,6.33,64.17,333.08,345.94,37.29,4.44,80.21,4.50,0.32,5.10,161.33,939.67
2018-10-13 2156,6.30,64.10,333.17,345.98,39.25,4.77,84.97,4.51,0.32,4.50,175.33,939.67
2018-10-13 2157,6.30,64.43,333.12,345.92,41.11,5.06,86.90,4.52,0.32,4.70,192.00,939.70
2018-10-13 2158,6.30,64.43,333.25,345.92,44.13,5.52,95.50,4.50,0.32,4.70,166.67,939.70
2018-10-13 2159,6.30,64.47,333.29,345.97,51.22,6.63,107.22,4.52,0.32,4.70,183.33,939.70
2018-10-13 2200,6.30,64.73,333.35,346.00,56.76,7.50,115.34,4.51,0.32,2.20,150.00,939.70
2018-10-13 2201,6.30,64.80,333.35,346.05,60.36,7.92,120.24,4.53,0.32,4.60,183.33,939.67
2018-10-13 2202,6.30,64.73,333.33,346.08,61.78,8.16,120.54,4.50,0.32,5.80,112.67,939.70
2018-10-13 2203,6.30,64.97,333.30,346.08,57.55,7.55,111.39,4.51,0.32,3.00,191.67,939.70
2018-10-13 2204,6.30,64.97,333.31,345.90,53.04,6.95,104.53,4.54,0.32,4.20,168.33,939.70
2018-10-13 2205,6.30,64.97,333.41,345.97,51.01,6.64,101.55,4.52,0.32,4.10,138.33,939.70
2018-10-13 2206,6.30,64.90,333.48,345.94,50.52,6.63,99.83,4.52,0.32,5.40,165.00,939.70
2018-10-13 2207,6.30,64.90,333.56,345.92,49.03,6.51,94.69,4.56,0.32,4.70,159.67,939.63
2018-10-13 2208,6.30,65.10,333.55,345.93,46.22,6.06,89.91,4.52,0.32,5.50,178.67,939.70
2018-10-13 2209,6.30,65.13,333.63,345.87,42.81,5.66,82.78,4.55,0.32,4.90,179.67,939.70
2018-10-13 2210,6.30,64.97,333.62,345.95,39.56,5.21,77.92,4.55,0.32,5.70,174.00,939.73
2018-10-13 2211,6.30,64.93,333.65,345.86,37.21,4.98,73.16,4.56,0.32,5.10,182.00,939.77
2018-10-13 2212,6.30,65.10,333.79,345.73,35.86,4.80,71.78,4.56,0.32,4.70,169.33,939.80
2018-10-13 2213,6.30,65.20,333.86,345.67,34.91,4.65,69.02,4.52,0.32,5.10,176.67,939.83
2018-10-13 2214,6.30,65.17,333.82,345.69,33.53,4.47,66.81,4.57,0.32,4.70,177.33,939.80
2018-10-13 2215,6.30,65.43,333.83,345.63,32.33,4.30,64.21,4.54,0.32,5.40,171.00,939.83
2018-10-13 2216,6.30,65.20,333.79,345.61,29.56,3.84,59.29,4.56,0.32,5.40,102.33,939.80
2018-10-13 2217,6.30,65.53,333.73,345.46,28.17,3.68,58.15,4.55,0.32,2.90,99.67,939.87
2018-10-13 2218,6.30,65.63,333.86,345.38,28.48,3.70,57.57,4.56,0.32,5.00,179.33,939.90
2018-10-13 2219,6.30,65.70,333.77,345.38,28.24,3.70,56.80,4.58,0.32,2.50,160.00,939.90
2018-10-13 2220,6.30,65.77,333.74,345.28,26.38,3.41,52.13,4.56,0.32,3.40,177.33,939.90
2018-10-13 2221,6.30,65.67,333.80,345.34,22.70,2.87,45.41,4.57,0.32,5.90,137.00,939.83
2018-10-13 2222,6.30,65.67,333.82,345.36,19.22,2.46,39.00,4.56,0.32,4.10,170.33,939.87
2018-10-13 2223,6.30,66.07,333.77,345.16,16.72,2.09,35.85,4.57,0.32,2.60,160.00,939.90
2018-10-13 2224,6.30,65.93,333.82,345.08,15.77,1.90,34.05,4.58,0.32,4.90,165.67,939.87
2018-10-13 2225,6.30,66.03,333.74,345.02,15.17,1.88,32.92,4.56,0.32,3.40,169.33,939.90
2018-10-13 2226,6.23,66.17,333.79,344.96,14.92,1.78,32.17,4.58,0.32,2.80,168.67,939.90
2018-10-13 2227,6.20,66.30,333.81,344.80,14.51,1.80,31.26,4.57,0.32,6.90,196.33,939.90
2018-10-13 2228,6.30,65.90,333.86,344.93,13.89,1.82,29.80,4.59,0.32,5.80,179.00,939.90
2018-10-13 2229,6.30,65.93,333.90,345.03,12.98,1.69,27.81,4.59,0.32,4.40,167.33,939.97
2018-10-13 2230,6.30,66.03,334.08,345.00,12.07,1.57,26.48,4.58,0.32,4.60,184.67,939.93
2018-10-13 2231,6.30,66.27,333.99,344.98,11.51,1.61,24.96,4.60,0.32,3.30,159.67,940.00
2018-10-13 2232,6.30,66.03,334.10,344.94,10.75,1.47,23.41,4.60,0.32,5.50,169.67,940.00
2018-10-13 2233,6.30,66.07,334.16,344.89,10.71,1.47,23.77,4.59,0.32,4.90,163.67,939.93
2018-10-13 2234,6.30,66.03,334.12,344.85,10.73,1.55,23.27,4.61,0.32,5.60,168.67,939.90
2018-10-13 2235,6.30,66.03,334.17,344.88,10.50,1.49,22.89,4.63,0.32,4.80,175.67,939.93
2018-10-13 2236,6.30,66.30,334.12,344.80,10.64,1.55,22.91,4.62,0.32,5.10,158.67,939.97
2018-10-13 2237,6.30,66.33,334.15,344.73,11.39,1.55,24.27,4.60,0.32,3.10,148.67,939.93
2018-10-13 2238,6.30,66.17,334.14,344.83,12.46,1.76,25.57,4.60,0.32,6.40,163.33,939.90
2018-10-13 2239,6.30,66.20,334.24,344.91,13.19,1.98,25.71,4.59,0.32,5.30,173.00,939.90
2018-10-13 2240,6.30,66.37,334.39,344.89,12.48,1.86,23.99,4.64,0.32,4.60,171.33,939.93
2018-10-13 2241,6.30,66.60,334.44,344.75,11.39,1.61,22.58,4.62,0.32,2.80,195.67,940.00
2018-10-13 2242,6.30,66.60,334.45,344.72,10.67,1.57,21.42,4.60,0.32,3.50,170.33,940.00
2018-10-13 2243,6.30,66.73,334.49,344.70,10.03,1.47,20.37,4.64,0.32,3.50,128.33,940.00
2018-10-13 2244,6.30,66.73,334.47,344.66,9.67,1.43,19.57,4.61,0.32,4.10,184.33,939.93
2018-10-13 2245,6.30,66.70,334.48,344.72,8.99,1.39,18.10,4.61,0.32,3.90,150.00,939.97
2018-10-13 2246,6.30,66.77,334.54,344.66,8.66,1.36,17.63,4.65,0.32,5.80,178.67,939.97
2018-10-13 2247,6.30,66.73,334.61,344.58,8.35,1.30,16.94,4.65,0.32,3.50,152.00,940.00
2018-10-13 2248,6.30,66.73,334.57,344.55,8.21,1.28,16.56,4.66,0.32,3.50,156.00,939.97
2018-10-13 2249,6.30,66.83,334.52,344.58,7.07,1.07,14.76,4.62,0.32,3.80,158.00,939.97
2018-10-13 2250,6.30,66.87,334.48,344.49,6.02,0.91,13.10,4.62,0.32,3.40,176.00,939.97
2018-10-13 2251,6.30,66.87,334.58,344.50,5.68,0.85,12.13,4.63,0.32,4.50,119.33,939.93
2018-10-13 2252,6.30,66.93,334.58,344.46,5.09,0.77,10.86,4.62,0.32,3.60,168.67,939.90
2018-10-13 2253,6.30,67.17,334.44,344.36,4.34,0.68,10.01,4.63,0.32,3.50,148.67,939.90
2018-10-13 2254,6.27,66.97,334.48,344.47,4.01,0.58,9.54,4.65,0.32,3.20,179.33,939.93
2018-10-13 2255,6.30,67.17,334.38,344.40,3.87,0.64,8.98,4.67,0.32,3.60,172.67,939.90
2018-10-13 2256,6.27,67.17,334.51,344.29,3.43,0.56,8.46,4.64,0.32,4.00,161.00,939.90
2018-10-13 2257,6.23,67.10,334.64,344.42,3.16,0.50,7.88,4.64,0.32,4.90,166.00,939.87
2018-10-13 2258,6.30,67.23,334.67,344.41,3.06,0.54,7.44,4.66,0.32,3.30,162.00,939.90
2018-10-13 2259,6.30,67.33,334.66,344.28,2.71,0.48,6.77,4.64,0.32,2.90,153.33,939.90
2018-10-13 2300,6.30,67.33,334.74,344.22,2.25,0.37,6.11,4.65,0.32,4.50,172.33,939.93
2018-10-13 2301,6.30,67.33,334.79,344.23,2.17,0.45,5.75,4.66,0.32,4.50,153.67,939.97
2018-10-13 2302,6.30,67.43,334.77,344.38,2.09,0.37,5.53,4.67,0.32,3.40,123.67,939.93
2018-10-13 2303,6.30,67.23,334.91,344.54,1.90,0.43,5.20,4.66,0.32,6.10,163.33,939.90
2018-10-13 2304,6.30,67.40,334.80,344.46,1.80,0.48,4.86,4.65,0.32,2.90,166.33,939.90
2018-10-13 2305,6.30,67.57,334.67,344.27,1.63,0.37,4.59,4.65,0.32,2.10,180.67,939.93
2018-10-13 2306,6.30,67.67,334.76,344.11,1.28,0.23,4.23,4.68,0.32,1.40,124.67,940.00
2018-10-13 2307,6.20,67.67,334.71,344.18,1.08,0.15,3.92,4.64,0.32,4.70,158.33,939.93
2018-10-13 2308,6.30,67.63,334.77,344.19,1.14,0.23,3.59,4.63,0.32,5.00,165.00,939.90
2018-10-13 2309,6.30,67.73,334.82,344.31,0.95,0.27,3.18,4.65,0.32,5.30,159.00,939.90
2018-10-13 2310,6.30,67.60,334.96,344.56,0.74,0.19,2.90,4.68,0.32,5.10,154.67,939.90
2018-10-13 2311,6.30,67.63,334.79,344.47,0.79,0.43,2.63,4.68,0.32,4.80,165.00,939.97
2018-10-13 2312,6.30,67.67,334.94,344.32,0.54,0.23,2.24,4.69,0.32,4.40,165.33,939.97
2018-10-13 2313,6.30,67.83,334.98,344.32,0.33,0.19,1.96,4.68,0.32,4.70,154.33,940.00
2018-10-13 2314,6.30,67.80,334.95,344.25,0.25,0.14,1.80,4.69,0.32,3.40,163.33,939.93
2018-10-13 2315,6.30,67.80,335.05,344.25,0.12,0.14,1.66,4.69,0.32,4.20,156.00,939.93
2018-10-13 2316,6.30,67.83,335.01,344.40,0.14,0.23,1.55,4.68,0.32,4.00,170.00,940.00
2018-10-13 2317,6.30,67.90,334.80,344.19,0.12,0.17,1.41,4.69,0.32,4.30,172.00,939.93
2018-10-13 2318,6.30,68.00,334.95,344.20,-0.00,0.10,1.30,4.69,0.32,3.70,147.33,940.00
2018-10-13 2319,6.30,68.03,335.08,344.22,-0.04,0.14,1.05,4.70,0.32,4.20,147.33,940.00
2018-10-13 2320,6.30,68.20,334.71,344.16,-0.14,0.10,1.02,4.67,0.32,4.00,169.00,940.00
2018-10-13 2321,6.30,68.17,334.53,344.15,-0.21,0.10,0.91,4.67,0.32,6.10,156.00,939.93
2018-10-13 2322,6.30,68.23,334.73,344.20,-0.27,0.15,0.80,4.71,0.32,3.70,167.33,940.00
2018-10-13 2323,6.30,68.27,334.51,344.27,-0.23,0.23,0.80,4.70,0.32,4.30,162.33,939.97
2018-10-13 2324,6.30,68.33,334.58,344.23,-0.25,0.14,0.66,4.69,0.32,3.90,162.67,939.90
2018-10-13 2325,6.30,68.20,334.75,344.45,-0.39,0.06,0.58,4.70,0.32,5.00,162.33,939.90
2018-10-13 2326,6.33,68.13,335.06,344.65,-0.23,0.21,0.44,4.71,0.32,6.20,162.00,939.90
2018-10-13 2327,6.40,68.10,335.13,344.67,-0.27,0.21,0.33,4.72,0.32,8.20,152.00,939.90
2018-10-13 2328,6.40,68.10,335.32,344.92,-0.19,0.31,0.30,4.71,0.32,4.60,158.33,940.00
2018-10-13 2329,6.40,68.03,335.52,345.02,-0.41,0.17,0.22,4.71,0.32,3.70,164.00,940.00
2018-10-13 2330,6.40,68.03,335.47,344.82,-0.29,0.25,0.19,4.72,0.32,3.80,166.33,940.00
2018-10-13 2331,6.40,68.17,335.41,344.80,-0.43,0.19,0.11,4.73,0.32,3.40,182.33,940.10
2018-10-13 2332,6.40,68.17,335.10,344.90,-0.50,0.08,0.22,4.74,0.32,4.20,171.33,940.10
2018-10-13 2333,6.40,68.20,335.37,344.82,-0.56,0.12,0.11,4.71,0.32,6.30,168.67,940.07
2018-10-13 2334,6.43,68.13,335.55,345.12,-0.41,0.29,0.08,4.72,0.32,5.30,159.67,940.10
2018-10-13 2335,6.50,68.10,335.47,345.16,-0.50,0.19,0.14,4.74,0.32,4.40,164.00,940.10
2018-10-13 2336,6.50,68.20,335.44,345.02,-0.50,0.19,0.03,4.72,0.32,6.00,177.00,940.07
2018-10-13 2337,6.50,68.27,335.68,345.23,-0.48,0.23,0.06,4.74,0.32,4.60,172.00,940.13
2018-10-13 2338,6.50,68.20,335.84,345.30,-0.52,0.12,0.00,4.70,0.32,4.40,163.33,940.13
2018-10-13 2339,6.50,68.23,335.71,345.36,-0.52,0.17,0.00,4.73,0.32,5.80,165.67,940.13
2018-10-13 2340,6.50,68.27,335.90,345.31,-0.43,0.21,0.03,4.74,0.32,3.30,194.67,940.23
2018-10-13 2341,6.50,68.50,335.70,344.98,-0.48,0.19,0.00,4.71,0.32,2.90,139.00,940.27
2018-10-13 2342,6.50,68.47,335.73,345.02,-0.68,0.00,0.00,4.73,0.32,3.40,196.33,940.27
2018-10-13 2343,6.50,68.40,335.89,345.25,-0.62,0.06,0.00,4.73,0.32,4.10,172.67,940.27
2018-10-13 2344,6.50,68.30,335.88,345.43,-0.60,0.12,0.00,4.75,0.32,5.40,160.67,940.23
2018-10-13 2345,6.50,68.33,335.75,345.34,-0.35,0.25,0.00,4.75,0.32,4.20,125.00,940.30
2018-10-13 2346,6.50,68.53,335.77,345.21,-0.46,0.15,0.00,4.75,0.32,3.30,183.67,940.30
2018-10-13 2347,6.50,68.53,335.90,345.26,-0.62,0.06,0.06,4.74,0.32,3.60,186.00,940.30
2018-10-13 2348,6.50,68.60,336.01,345.36,-0.60,0.08,0.00,4.74,0.32,4.60,184.00,940.23
2018-10-13 2349,6.50,68.60,336.00,345.36,-0.52,0.19,0.03,4.74,0.32,3.70,116.00,940.30
2018-10-13 2350,6.50,68.67,336.05,345.23,-0.62,0.08,0.00,4.77,0.32,5.30,169.67,940.23
2018-10-13 2351,6.50,68.80,335.62,345.15,-0.54,0.15,0.00,4.74,0.32,2.70,173.33,940.23
2018-10-13 2352,6.50,68.90,335.56,345.26,-0.70,0.02,-0.03,4.77,0.32,3.90,185.00,940.20
2018-10-13 2353,6.50,68.87,335.64,345.11,-0.70,0.02,-0.03,4.76,0.32,4.70,180.00,940.20
2018-10-13 2354,6.50,68.80,335.59,345.33,-0.66,0.12,-0.03,4.76,0.32,4.00,178.67,940.20
2018-10-13 2355,6.50,68.83,335.37,345.58,-0.46,0.25,0.00,4.75,0.32,5.10,171.00,940.20
2018-10-13 2356,6.50,68.90,335.10,345.53,-0.52,0.19,0.00,4.76,0.32,3.80,179.67,940.23
2018-10-13 2357,6.50,68.83,335.30,345.49,-0.54,0.21,-0.03,4.74,0.32,4.50,175.33,940.20
2018-10-13 2358,6.57,68.73,335.26,345.74,-0.54,0.23,0.00,4.74,0.32,4.50,162.67,940.20
2018-10-13 2359,6.60,68.80,335.35,345.78,-0.48,0.31,0.00,4.78,0.32,3.40,181.33,940.27