TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-11 0000,5.80,92.20,343.47,343.72,0.08,-0.02,0.06,7.02,0.35,0.00,0.00,931.70
2018-10-11 0001,5.80,92.20,343.53,343.76,0.10,-0.00,0.03,7.01,0.35,0.00,0.00,931.70
2018-10-11 0002,5.80,92.20,343.51,343.65,0.00,-0.06,0.03,7.02,0.35,0.00,0.00,931.70
2018-10-11 0003,5.80,92.20,343.53,343.63,0.04,-0.06,0.00,7.01,0.35,0.00,0.00,931.70
2018-10-11 0004,5.80,92.20,343.49,343.69,0.02,-0.06,0.00,7.02,0.35,0.00,0.00,931.70
2018-10-11 0005,5.80,92.20,343.52,343.70,0.04,-0.00,0.00,7.02,0.35,0.00,0.00,931.70
2018-10-11 0006,5.80,92.20,343.46,343.66,0.06,-0.04,0.03,7.01,0.35,0.00,0.00,931.67
2018-10-11 0007,5.80,92.20,343.52,343.69,-0.00,-0.02,0.00,7.04,0.35,0.00,0.00,931.60
2018-10-11 0008,5.80,92.20,343.52,343.67,0.08,-0.06,0.00,7.03,0.35,0.00,0.00,931.60
2018-10-11 0009,5.80,92.20,343.54,343.68,0.08,-0.04,0.06,7.01,0.35,0.00,0.00,931.60
2018-10-11 0010,5.80,92.20,343.52,343.60,0.06,-0.08,0.06,7.04,0.35,1.80,13.00,931.63
2018-10-11 0011,5.80,92.20,343.44,343.59,-0.02,-0.12,0.08,7.03,0.35,0.00,0.00,931.70
2018-10-11 0012,5.80,92.20,343.50,343.60,0.04,-0.08,0.03,7.03,0.35,0.00,0.00,931.80
2018-10-11 0013,5.80,92.20,343.40,343.56,0.02,-0.08,0.00,7.03,0.35,0.00,0.00,931.90
2018-10-11 0014,5.80,92.20,343.47,343.58,-0.06,-0.10,0.00,7.02,0.35,0.00,0.00,931.90
2018-10-11 0015,5.80,92.20,343.42,343.49,-0.15,-0.12,0.00,7.03,0.35,0.00,0.00,931.90
2018-10-11 0016,5.70,92.20,343.34,343.36,-0.21,-0.23,0.06,7.04,0.35,0.00,0.00,931.77
2018-10-11 0017,5.70,92.20,343.21,343.27,-0.17,-0.25,0.03,7.03,0.35,0.00,0.00,931.67
2018-10-11 0018,5.70,92.20,343.23,343.25,-0.15,-0.19,0.03,7.03,0.35,0.00,0.00,931.60
2018-10-11 0019,5.70,92.20,343.09,343.19,-0.08,-0.23,0.03,7.03,0.35,2.50,12.67,931.50
2018-10-11 0020,5.70,92.20,343.00,343.10,-0.12,-0.21,0.00,7.05,0.35,1.60,87.33,931.50
2018-10-11 0021,5.70,92.20,343.04,343.08,-0.08,-0.15,0.03,7.03,0.35,1.90,2.33,931.50
2018-10-11 0022,5.70,92.20,342.94,343.13,-0.00,-0.10,0.03,7.06,0.35,0.00,0.00,931.60
2018-10-11 0023,5.70,92.20,342.93,343.01,0.02,-0.08,0.00,7.06,0.35,0.00,0.00,931.67
2018-10-11 0024,5.70,92.20,342.95,343.06,-0.02,-0.04,0.03,7.06,0.35,0.00,0.00,931.73
2018-10-11 0025,5.70,92.20,342.96,343.02,-0.08,-0.12,0.03,7.05,0.35,0.00,0.00,931.80
2018-10-11 0026,5.67,92.20,342.90,342.90,-0.10,-0.17,0.03,7.03,0.35,3.90,185.67,931.80
2018-10-11 0027,5.60,92.20,342.80,342.83,-0.15,-0.19,0.00,7.05,0.35,3.30,203.33,931.70
2018-10-11 0028,5.60,92.20,342.74,342.74,-0.14,-0.23,0.00,7.02,0.35,3.50,226.67,931.60
2018-10-11 0029,5.60,92.20,342.61,342.68,-0.10,-0.21,0.00,7.03,0.35,3.30,116.67,931.53
2018-10-11 0030,5.60,92.20,342.57,342.64,-0.10,-0.19,0.00,7.06,0.35,3.70,239.00,931.40
2018-10-11 0031,5.60,92.20,342.52,342.51,-0.08,-0.17,0.00,7.06,0.35,3.90,4.67,931.30
2018-10-11 0032,5.60,92.20,342.45,342.46,-0.08,-0.14,0.00,7.04,0.35,4.00,241.33,931.27
2018-10-11 0033,5.60,92.20,342.37,342.40,-0.02,-0.14,0.00,7.05,0.35,3.60,123.00,931.20
2018-10-11 0034,5.60,92.20,342.29,342.47,-0.04,-0.12,0.03,7.04,0.35,3.10,13.00,931.17
2018-10-11 0035,5.60,92.20,342.28,342.37,-0.02,-0.04,0.00,7.04,0.35,2.50,119.00,931.10
2018-10-11 0036,5.60,92.20,342.19,342.40,0.00,-0.02,0.00,7.04,0.35,0.00,0.00,931.13
2018-10-11 0037,5.60,92.20,342.21,342.43,-0.00,0.00,0.00,7.06,0.35,0.00,0.00,931.20
2018-10-11 0038,5.60,92.20,342.24,342.43,-0.06,0.00,0.03,7.05,0.35,0.00,0.00,931.30
2018-10-11 0039,5.60,92.20,342.28,342.45,0.00,-0.02,0.03,7.05,0.35,0.00,0.00,931.33
2018-10-11 0040,5.60,92.20,342.25,342.38,-0.02,-0.08,-0.00,7.04,0.35,0.00,0.00,931.37
2018-10-11 0041,5.60,92.20,342.29,342.36,-0.06,-0.04,0.06,7.04,0.35,2.60,5.33,931.30
2018-10-11 0042,5.60,92.20,342.27,342.39,0.06,-0.06,0.00,7.04,0.35,0.00,0.00,931.23
2018-10-11 0043,5.60,92.20,342.23,342.40,0.00,-0.04,0.06,7.04,0.35,0.90,100.67,931.23
2018-10-11 0044,5.60,92.20,342.16,342.39,0.00,-0.02,0.06,7.06,0.35,0.00,0.00,931.27
2018-10-11 0045,5.60,92.20,342.26,342.40,0.04,0.00,0.03,7.07,0.35,0.00,0.00,931.20
2018-10-11 0046,5.53,92.20,342.27,342.35,0.02,-0.06,0.00,7.05,0.35,0.00,0.00,931.17
2018-10-11 0047,5.50,92.20,342.23,342.32,0.00,-0.08,0.00,7.05,0.35,0.00,0.00,931.20
2018-10-11 0048,5.50,92.20,342.11,342.28,-0.04,-0.08,0.03,7.03,0.35,0.00,0.00,931.13
2018-10-11 0049,5.50,92.20,342.14,342.29,-0.04,-0.06,0.03,7.03,0.35,0.00,0.00,931.10
2018-10-11 0050,5.50,92.20,342.07,342.30,-0.02,-0.02,0.00,7.08,0.35,2.10,1.67,931.10
2018-10-11 0051,5.50,92.20,342.21,342.31,0.06,0.00,-0.06,7.07,0.35,3.20,117.00,931.10
2018-10-11 0052,5.50,92.20,342.16,342.27,0.06,-0.08,0.06,7.05,0.35,3.00,9.67,931.10
2018-10-11 0053,5.50,92.20,342.11,342.23,0.00,-0.10,0.00,7.08,0.35,3.20,10.67,931.10
2018-10-11 0054,5.50,92.20,342.07,342.23,0.02,-0.12,0.00,7.04,0.35,3.30,128.33,931.10
2018-10-11 0055,5.50,92.20,342.10,342.19,-0.02,-0.10,0.03,7.07,0.35,0.00,0.00,931.10
2018-10-11 0056,5.50,92.20,342.07,342.22,-0.04,-0.04,-0.03,7.06,0.35,2.30,12.33,931.10
2018-10-11 0057,5.50,92.20,342.04,342.18,-0.02,-0.02,0.03,7.07,0.35,1.20,147.33,931.10
2018-10-11 0058,5.50,92.20,342.02,342.21,0.02,0.02,0.00,7.08,0.35,2.20,335.00,931.10
2018-10-11 0059,5.50,92.20,342.11,342.25,0.06,0.02,0.00,7.05,0.35,2.40,348.00,931.10
2018-10-11 0100,5.50,92.20,342.21,342.25,-0.02,0.04,0.00,7.07,0.35,2.50,119.00,931.17
2018-10-11 0101,5.50,92.20,342.09,342.31,0.02,-0.02,0.00,7.07,0.35,3.40,343.67,931.13
2018-10-11 0102,5.50,92.20,342.14,342.29,-0.02,-0.08,-0.03,7.06,0.35,2.80,233.00,931.10
2018-10-11 0103,5.50,92.20,342.11,342.17,-0.02,-0.14,0.06,7.06,0.35,2.60,347.33,931.10
2018-10-11 0104,5.50,92.20,342.05,342.07,-0.02,-0.17,0.03,7.06,0.35,2.80,346.67,931.10
2018-10-11 0105,5.50,92.20,341.98,342.13,-0.06,-0.12,0.03,7.08,0.35,2.50,242.67,931.10
2018-10-11 0106,5.50,92.20,341.95,342.10,-0.00,-0.08,0.00,7.08,0.35,1.40,114.00,931.10
2018-10-11 0107,5.50,92.20,341.95,341.97,-0.10,-0.06,0.00,7.08,0.35,0.00,0.00,931.10
2018-10-11 0108,5.50,92.20,341.95,342.06,-0.02,-0.10,0.00,7.06,0.35,0.00,0.00,931.10
2018-10-11 0109,5.50,92.20,341.87,342.04,-0.08,-0.08,0.00,7.07,0.35,0.00,0.00,931.10
2018-10-11 0110,5.50,92.20,341.91,342.04,-0.02,-0.04,0.00,7.06,0.35,1.90,113.33,931.10
2018-10-11 0111,5.50,92.20,341.87,342.01,-0.08,-0.08,0.00,7.06,0.35,2.90,227.33,931.10
2018-10-11 0112,5.47,92.20,341.87,341.99,-0.00,-0.08,0.00,7.09,0.35,0.00,0.00,931.10
2018-10-11 0113,5.50,92.20,341.78,341.91,-0.02,-0.10,0.00,7.09,0.35,0.00,0.00,931.10
2018-10-11 0114,5.50,92.20,341.77,341.93,-0.02,-0.04,0.00,7.06,0.35,2.00,111.33,931.00
2018-10-11 0115,5.50,92.20,341.88,341.92,-0.02,-0.06,0.00,7.10,0.35,0.00,0.00,931.03
2018-10-11 0116,5.50,92.20,341.76,341.94,-0.06,-0.12,0.00,7.08,0.35,0.00,0.00,931.10
2018-10-11 0117,5.50,92.20,341.76,341.92,0.02,-0.04,0.03,7.09,0.35,0.00,0.00,931.10
2018-10-11 0118,5.43,92.20,341.83,341.94,-0.08,-0.06,0.03,7.07,0.35,0.00,0.00,931.10
2018-10-11 0119,5.40,92.20,341.75,341.90,-0.04,-0.04,0.03,7.06,0.35,0.00,0.00,931.00
2018-10-11 0120,5.40,92.20,341.76,341.89,-0.02,-0.10,0.06,7.11,0.35,0.00,0.00,931.00
2018-10-11 0121,5.40,92.20,341.75,341.83,-0.04,-0.08,0.03,7.09,0.35,0.00,0.00,931.00
2018-10-11 0122,5.40,92.20,341.67,341.80,-0.02,-0.08,0.00,7.06,0.35,0.00,0.00,930.93
2018-10-11 0123,5.40,92.20,341.69,341.80,-0.02,-0.04,0.00,7.05,0.35,0.00,0.00,930.90
2018-10-11 0124,5.40,92.20,341.66,341.87,0.00,-0.08,0.00,7.08,0.35,0.00,0.00,930.90
2018-10-11 0125,5.40,92.20,341.66,341.80,0.00,-0.04,0.00,7.07,0.35,0.00,0.00,930.90
2018-10-11 0126,5.40,92.20,341.66,341.85,0.04,-0.06,0.00,7.08,0.35,0.00,0.00,930.90
2018-10-11 0127,5.40,92.20,341.72,341.82,0.02,-0.10,0.00,7.08,0.35,0.00,0.00,931.00
2018-10-11 0128,5.40,92.20,341.70,341.87,0.02,-0.06,0.00,7.06,0.35,0.00,0.00,931.00
2018-10-11 0129,5.40,92.20,341.70,341.77,0.06,-0.10,0.00,7.10,0.35,0.00,0.00,931.00
2018-10-11 0130,5.40,92.20,341.71,341.82,0.02,0.02,0.00,7.10,0.35,0.00,0.00,931.00
2018-10-11 0131,5.43,92.20,341.69,341.92,0.10,0.04,0.00,7.08,0.35,0.00,0.00,931.00
2018-10-11 0132,5.47,92.20,341.69,341.90,0.04,0.02,0.00,7.10,0.35,0.00,0.00,931.00
2018-10-11 0133,5.50,92.20,341.65,341.77,0.08,0.02,-0.06,7.09,0.35,0.00,0.00,931.00
2018-10-11 0134,5.50,92.20,341.69,341.88,0.02,-0.04,0.06,7.07,0.35,0.00,0.00,931.00
2018-10-11 0135,5.50,92.20,341.69,341.82,0.10,0.06,-0.03,7.09,0.35,1.20,2.00,931.00
2018-10-11 0136,5.50,92.20,341.73,341.88,0.04,-0.02,0.00,7.09,0.35,0.00,0.00,931.00
2018-10-11 0137,5.50,92.20,341.67,341.84,0.04,-0.04,-0.03,7.10,0.35,0.00,0.00,930.90
2018-10-11 0138,5.50,92.20,341.75,341.90,0.06,0.02,0.03,7.11,0.35,0.00,0.00,930.90
2018-10-11 0139,5.40,92.20,341.70,341.84,0.02,-0.06,-0.03,7.07,0.35,0.00,0.00,930.90
2018-10-11 0140,5.40,92.20,341.73,341.87,0.04,-0.04,0.03,7.09,0.35,0.00,0.00,930.87
2018-10-11 0141,5.40,92.20,341.72,341.83,0.06,-0.12,0.00,7.11,0.35,0.00,0.00,930.87
2018-10-11 0142,5.40,92.20,341.66,341.81,0.06,-0.04,0.00,7.07,0.35,0.00,0.00,930.90
2018-10-11 0143,5.47,92.20,341.69,341.87,0.06,-0.06,0.00,7.11,0.35,0.00,0.00,930.90
2018-10-11 0144,5.50,92.20,341.65,341.85,0.10,0.00,0.00,7.07,0.35,0.00,0.00,930.90
2018-10-11 0145,5.47,92.20,341.76,341.84,0.10,-0.02,0.00,7.10,0.35,0.00,0.00,930.90
2018-10-11 0146,5.40,92.20,341.68,341.89,0.02,-0.04,0.03,7.07,0.35,0.00,0.00,930.90
2018-10-11 0147,5.40,92.20,341.71,341.87,0.02,-0.06,0.06,7.09,0.35,0.00,0.00,930.90
2018-10-11 0148,5.50,92.20,341.73,341.90,0.08,0.02,0.00,7.09,0.35,0.00,0.00,930.90
2018-10-11 0149,5.47,92.20,341.76,341.83,0.08,0.00,0.00,7.10,0.35,0.00,0.00,930.90
2018-10-11 0150,5.40,92.20,341.75,341.83,0.04,-0.02,0.00,7.09,0.35,0.00,0.00,930.83
2018-10-11 0151,5.40,92.20,341.71,341.86,-0.00,-0.04,0.00,7.09,0.35,0.00,0.00,930.80
2018-10-11 0152,5.40,92.20,341.71,341.79,-0.04,-0.12,0.00,7.08,0.35,0.00,0.00,930.80
2018-10-11 0153,5.40,92.20,341.75,341.85,0.02,-0.10,0.00,7.08,0.35,0.00,0.00,930.80
2018-10-11 0154,5.40,92.20,341.69,341.80,-0.02,-0.14,0.03,7.06,0.35,0.00,0.00,930.83
2018-10-11 0155,5.40,92.20,341.58,341.68,-0.02,-0.15,0.03,7.09,0.35,0.00,0.00,930.90
2018-10-11 0156,5.40,92.20,341.60,341.69,0.00,-0.12,0.00,7.13,0.35,0.00,0.00,930.90
2018-10-11 0157,5.40,92.20,341.56,341.68,0.00,-0.12,0.03,7.08,0.35,0.00,0.00,930.83
2018-10-11 0158,5.40,92.20,341.54,341.66,0.00,-0.08,0.00,7.11,0.35,0.00,0.00,930.83
2018-10-11 0159,5.40,92.20,341.57,341.75,-0.02,-0.10,0.00,7.09,0.35,0.00,0.00,930.90
2018-10-11 0200,5.40,92.20,341.45,341.67,0.06,-0.04,0.00,7.09,0.35,0.00,0.00,930.90
2018-10-11 0201,5.40,92.20,341.56,341.74,0.06,0.00,0.00,7.11,0.35,0.00,0.00,930.83
2018-10-11 0202,5.40,92.20,341.53,341.66,0.00,-0.06,0.00,7.08,0.35,0.00,0.00,930.80
2018-10-11 0203,5.40,92.20,341.50,341.60,0.00,-0.12,0.00,7.11,0.35,0.00,0.00,930.80
2018-10-11 0204,5.40,92.20,341.48,341.59,0.02,-0.14,0.06,7.10,0.35,0.00,0.00,930.87
2018-10-11 0205,5.40,92.20,341.48,341.51,0.06,-0.14,0.06,7.11,0.35,2.00,111.00,930.90
2018-10-11 0206,5.37,92.20,341.41,341.48,-0.08,-0.15,0.00,7.10,0.35,2.20,110.33,930.90
2018-10-11 0207,5.40,92.20,341.39,341.54,-0.00,-0.12,0.00,7.09,0.35,0.00,0.00,930.90
2018-10-11 0208,5.37,92.20,341.36,341.50,-0.06,-0.08,0.03,7.09,0.35,0.00,0.00,930.90
2018-10-11 0209,5.30,92.20,341.29,341.41,-0.08,-0.08,0.03,7.08,0.35,0.00,0.00,930.90
2018-10-11 0210,5.40,92.20,341.28,341.43,-0.02,-0.06,0.00,7.10,0.35,0.00,0.00,930.90
2018-10-11 0211,5.40,92.20,341.33,341.49,0.02,-0.06,0.00,7.10,0.35,0.00,0.00,930.90
2018-10-11 0212,5.40,92.20,341.28,341.40,0.02,-0.04,0.00,7.09,0.35,0.00,0.00,931.00
2018-10-11 0213,5.40,92.20,341.27,341.42,0.02,0.02,0.00,7.11,0.35,0.00,0.00,931.00
2018-10-11 0214,5.40,92.20,341.27,341.46,-0.00,0.02,0.03,7.09,0.35,0.00,0.00,930.97
2018-10-11 0215,5.40,92.20,341.26,341.45,0.02,-0.06,0.03,7.11,0.35,0.00,0.00,930.93
2018-10-11 0216,5.40,92.20,341.28,341.40,0.02,-0.10,-0.08,7.10,0.35,0.00,0.00,931.00
2018-10-11 0217,5.40,92.20,341.19,341.38,-0.06,-0.06,0.06,7.10,0.35,0.00,0.00,931.00
2018-10-11 0218,5.33,92.20,341.22,341.39,-0.06,-0.02,0.00,7.11,0.35,0.00,0.00,930.90
2018-10-11 0219,5.40,92.20,341.27,341.44,0.00,-0.10,0.00,7.09,0.35,0.00,0.00,930.90
2018-10-11 0220,5.40,92.20,341.27,341.41,0.08,0.02,0.03,7.10,0.35,0.00,0.00,930.97
2018-10-11 0221,5.30,92.20,341.35,341.34,0.00,-0.04,0.03,7.10,0.35,0.00,0.00,931.00
2018-10-11 0222,5.30,92.20,341.24,341.27,-0.12,-0.14,0.06,7.12,0.35,0.00,0.00,930.93
2018-10-11 0223,5.30,92.20,341.20,341.25,-0.08,-0.14,0.00,7.10,0.35,0.00,0.00,930.80
2018-10-11 0224,5.30,92.20,341.14,341.21,-0.08,-0.23,0.00,7.10,0.35,0.00,0.00,930.87
2018-10-11 0225,5.30,92.20,341.03,341.11,-0.10,-0.25,0.00,7.12,0.35,0.00,0.00,930.90
2018-10-11 0226,5.30,92.20,341.02,341.15,-0.10,-0.19,0.03,7.11,0.35,0.00,0.00,930.90
2018-10-11 0227,5.30,92.20,340.97,340.98,-0.10,-0.17,-0.03,7.11,0.35,0.00,0.00,930.90
2018-10-11 0228,5.20,92.20,340.87,341.00,-0.12,-0.25,0.00,7.11,0.35,0.00,0.00,930.90
2018-10-11 0229,5.20,92.20,340.80,340.88,-0.04,-0.19,-0.03,7.12,0.35,0.00,0.00,930.93
2018-10-11 0230,5.20,92.20,340.76,340.87,-0.08,-0.23,0.00,7.11,0.35,0.00,0.00,931.00
2018-10-11 0231,5.20,92.20,340.82,340.93,-0.08,-0.12,0.03,7.09,0.35,0.00,0.00,931.00
2018-10-11 0232,5.20,92.20,340.73,340.89,-0.04,-0.10,0.03,7.13,0.35,1.60,97.33,931.07
2018-10-11 0233,5.20,92.20,340.77,340.86,-0.02,-0.12,0.06,7.11,0.35,1.90,92.00,931.10
2018-10-11 0234,5.20,92.20,340.65,340.89,0.02,-0.08,0.03,7.08,0.35,0.00,0.00,931.10
2018-10-11 0235,5.20,92.20,340.69,340.86,0.02,-0.02,0.03,7.10,0.35,1.40,87.33,931.10
2018-10-11 0236,5.30,92.20,340.72,340.89,0.02,0.00,0.03,7.12,0.35,0.00,0.00,931.20
2018-10-11 0237,5.30,92.20,340.65,340.89,0.06,-0.04,0.00,7.13,0.35,0.00,0.00,931.20
2018-10-11 0238,5.30,92.20,340.69,340.87,0.02,0.04,0.00,7.10,0.35,0.00,0.00,931.20
2018-10-11 0239,5.30,92.20,340.73,340.88,0.02,0.00,0.00,7.13,0.35,0.00,0.00,931.20
2018-10-11 0240,5.30,92.20,340.79,340.94,0.00,-0.04,0.03,7.10,0.35,0.00,0.00,931.20
2018-10-11 0241,5.30,92.20,340.68,340.96,0.00,-0.02,0.03,7.10,0.35,0.00,0.00,931.17
2018-10-11 0242,5.30,92.20,340.73,340.96,0.02,0.00,0.03,7.11,0.35,1.80,80.00,931.10
2018-10-11 0243,5.30,92.20,340.77,340.92,-0.04,-0.06,0.03,7.10,0.35,0.00,0.00,931.10
2018-10-11 0244,5.30,92.20,340.75,340.97,0.02,0.00,0.00,7.10,0.35,0.00,0.00,931.10
2018-10-11 0245,5.30,92.20,340.83,341.00,-0.06,-0.04,0.00,7.10,0.35,1.30,89.67,931.10
2018-10-11 0246,5.30,92.20,340.79,340.90,-0.00,-0.04,0.00,7.12,0.35,1.00,90.67,931.00
2018-10-11 0247,5.30,92.20,340.72,340.91,-0.08,-0.08,0.00,7.11,0.35,1.10,87.33,931.07
2018-10-11 0248,5.30,92.20,340.74,340.85,0.02,-0.12,0.00,7.12,0.35,0.00,0.00,931.13
2018-10-11 0249,5.20,92.20,340.66,340.86,-0.12,-0.06,0.08,7.14,0.35,1.30,77.67,931.13
2018-10-11 0250,5.20,92.20,340.70,340.79,-0.08,-0.04,0.00,7.12,0.35,1.40,82.00,931.10
2018-10-11 0251,5.20,92.20,340.61,340.76,-0.08,-0.12,0.00,7.12,0.35,0.00,0.00,931.13
2018-10-11 0252,5.20,92.20,340.59,340.77,-0.04,-0.04,0.00,7.12,0.35,0.00,0.00,931.20
2018-10-11 0253,5.20,92.20,340.54,340.76,0.00,-0.06,0.00,7.12,0.35,0.00,0.00,931.20
2018-10-11 0254,5.20,92.20,340.59,340.74,0.02,0.02,0.03,7.09,0.35,0.00,0.00,931.17
2018-10-11 0255,5.23,92.20,340.65,340.81,0.06,0.02,0.00,7.11,0.35,0.00,0.00,931.20
2018-10-11 0256,5.30,92.20,340.59,340.84,0.08,0.06,0.00,7.10,0.35,1.10,139.33,931.20
2018-10-11 0257,5.30,92.20,340.65,340.78,0.08,0.06,0.00,7.10,0.35,1.00,142.33,931.10
2018-10-11 0258,5.30,92.20,340.65,340.85,0.14,0.08,0.03,7.11,0.35,0.00,0.00,931.10
2018-10-11 0259,5.30,92.20,340.70,340.93,0.04,0.00,0.06,7.11,0.35,0.00,0.00,931.10
2018-10-11 0300,5.30,92.20,340.76,340.99,0.08,0.06,0.00,7.11,0.35,0.00,0.00,931.20
2018-10-11 0301,5.30,92.20,340.70,340.99,0.04,0.06,0.00,7.10,0.35,0.00,0.00,931.20
2018-10-11 0302,5.30,92.20,340.76,341.00,0.06,0.06,0.00,7.11,0.35,0.00,0.00,931.23
2018-10-11 0303,5.30,92.20,340.86,340.98,0.12,0.06,0.00,7.12,0.35,0.00,0.00,931.30
2018-10-11 0304,5.30,92.20,340.84,340.99,0.04,0.02,0.00,7.12,0.35,0.00,0.00,931.30
2018-10-11 0305,5.30,92.20,340.83,341.03,0.06,0.02,0.03,7.11,0.35,0.00,0.00,931.37
2018-10-11 0306,5.30,92.20,340.86,341.07,-0.04,-0.02,0.03,7.13,0.35,0.00,0.00,931.40
2018-10-11 0307,5.30,92.20,340.85,341.04,-0.02,-0.06,0.03,7.13,0.35,0.00,0.00,931.40
2018-10-11 0308,5.30,92.20,340.89,341.09,-0.06,-0.04,0.00,7.11,0.35,0.00,0.00,931.40
2018-10-11 0309,5.30,92.20,340.81,340.99,0.02,-0.06,0.00,7.12,0.35,0.00,0.00,931.40
2018-10-11 0310,5.30,92.20,340.79,340.98,-0.02,-0.02,0.00,7.13,0.35,0.00,0.00,931.40
2018-10-11 0311,5.30,92.20,340.86,341.07,-0.02,0.00,0.00,7.11,0.35,2.00,63.33,931.40
2018-10-11 0312,5.30,92.20,340.79,341.00,-0.04,-0.06,0.00,7.14,0.35,0.00,0.00,931.40
2018-10-11 0313,5.30,92.20,340.81,341.01,-0.02,-0.02,0.00,7.13,0.35,0.00,0.00,931.40
2018-10-11 0314,5.30,92.20,340.78,340.96,-0.02,-0.06,0.03,7.13,0.35,0.00,0.00,931.37
2018-10-11 0315,5.30,92.20,340.79,341.00,0.00,0.08,-0.03,7.11,0.35,0.00,0.00,931.30
2018-10-11 0316,5.30,92.20,340.79,340.97,-0.00,0.00,0.00,7.11,0.35,0.70,66.67,931.30
2018-10-11 0317,5.30,92.20,340.81,340.96,0.00,0.00,0.00,7.12,0.35,0.00,0.00,931.30
2018-10-11 0318,5.30,92.20,340.88,341.06,0.06,0.02,0.00,7.13,0.35,1.50,147.33,931.33
2018-10-11 0319,5.30,92.20,340.87,341.02,0.02,0.06,0.00,7.13,0.35,0.00,0.00,931.30
2018-10-11 0320,5.30,92.20,340.88,341.02,0.04,0.00,0.00,7.10,0.35,0.00,0.00,931.37
2018-10-11 0321,5.30,92.20,340.85,341.06,0.02,0.04,-0.03,7.14,0.35,1.90,72.33,931.40
2018-10-11 0322,5.30,92.20,340.92,341.09,0.06,0.04,0.00,7.13,0.35,0.00,0.00,931.40
2018-10-11 0323,5.30,92.20,340.89,341.04,0.00,0.04,0.00,7.12,0.35,0.00,0.00,931.40
2018-10-11 0324,5.30,92.20,340.93,341.12,0.04,0.04,0.00,7.13,0.35,1.60,80.00,931.40
2018-10-11 0325,5.30,92.20,340.92,341.06,0.06,0.02,-0.03,7.12,0.35,0.00,0.00,931.40
2018-10-11 0326,5.30,92.20,340.93,341.10,0.10,0.04,0.03,7.13,0.35,0.00,0.00,931.30
2018-10-11 0327,5.30,92.20,340.96,341.17,0.08,0.08,0.00,7.14,0.35,0.00,0.00,931.23
2018-10-11 0328,5.30,92.20,341.09,341.18,0.10,0.12,0.03,7.13,0.35,1.50,89.33,931.20
2018-10-11 0329,5.30,92.20,341.11,341.25,0.08,0.10,0.03,7.13,0.35,1.80,242.67,931.20
2018-10-11 0330,5.33,92.20,341.11,341.26,0.08,0.04,0.06,7.13,0.35,1.10,67.33,931.30
2018-10-11 0331,5.40,92.20,341.20,341.35,0.10,0.02,0.00,7.12,0.35,1.20,57.33,931.30
2018-10-11 0332,5.40,92.20,341.17,341.35,0.10,0.08,0.03,7.11,0.35,1.10,157.33,931.30
2018-10-11 0333,5.40,92.20,341.17,341.32,0.06,0.02,0.00,7.12,0.35,0.00,0.00,931.30
2018-10-11 0334,5.40,92.20,341.15,341.36,0.10,0.08,0.00,7.11,0.35,1.80,206.00,931.30
2018-10-11 0335,5.40,92.20,341.29,341.44,0.14,0.17,0.00,7.11,0.35,1.80,119.00,931.30
2018-10-11 0336,5.40,92.20,341.26,341.45,0.14,0.15,0.03,7.12,0.35,1.40,194.67,931.30
2018-10-11 0337,5.40,92.20,341.31,341.52,0.15,0.14,0.00,7.12,0.35,1.90,200.33,931.30
2018-10-11 0338,5.40,92.20,341.40,341.61,0.15,0.15,0.03,7.13,0.35,1.90,195.67,931.30
2018-10-11 0339,5.43,92.20,341.44,341.54,0.14,0.14,0.00,7.16,0.35,1.80,64.33,931.30
2018-10-11 0340,5.50,92.20,341.50,341.67,0.15,0.10,0.00,7.12,0.35,1.60,167.00,931.33
2018-10-11 0341,5.50,92.20,341.57,341.67,0.15,0.12,0.00,7.15,0.35,1.50,137.33,931.40
2018-10-11 0342,5.50,92.20,341.48,341.78,0.10,0.04,0.00,7.12,0.35,2.70,189.67,931.40
2018-10-11 0343,5.50,92.20,341.62,341.85,0.19,0.17,0.00,7.13,0.35,2.50,60.67,931.40
2018-10-11 0344,5.50,92.20,341.68,341.88,0.17,0.17,0.00,7.12,0.35,1.80,126.33,931.33
2018-10-11 0345,5.50,92.20,341.71,341.83,0.15,0.15,0.00,7.12,0.35,0.00,0.00,931.33
2018-10-11 0346,5.50,92.20,341.77,341.93,0.08,0.06,0.03,7.13,0.35,2.50,64.33,931.40
2018-10-11 0347,5.50,92.20,341.80,341.95,0.14,0.12,0.03,7.12,0.35,1.80,66.33,931.40
2018-10-11 0348,5.50,92.20,341.93,342.04,0.10,0.10,0.06,7.12,0.35,2.30,190.00,931.40
2018-10-11 0349,5.50,92.20,341.91,342.08,0.12,0.08,0.06,7.12,0.35,2.50,182.33,931.40
2018-10-11 0350,5.50,92.20,341.91,342.15,0.10,0.12,0.03,7.13,0.35,2.70,202.67,931.40
2018-10-11 0351,5.60,92.20,342.08,342.18,0.17,0.12,0.08,7.14,0.35,2.20,184.00,931.40
2018-10-11 0352,5.60,92.20,342.08,342.26,0.14,0.06,0.00,7.14,0.35,2.90,65.67,931.40
2018-10-11 0353,5.60,92.20,342.13,342.30,0.14,0.10,0.00,7.13,0.35,2.10,119.00,931.33
2018-10-11 0354,5.60,92.20,342.07,342.28,0.06,0.04,0.00,7.15,0.35,2.50,198.33,931.30
2018-10-11 0355,5.60,92.20,342.15,342.43,0.12,0.12,0.03,7.12,0.35,3.20,181.33,931.30
2018-10-11 0356,5.60,92.20,342.35,342.47,0.19,0.14,0.03,7.13,0.35,3.00,140.67,931.27
2018-10-11 0357,5.60,92.20,342.45,342.53,0.15,0.14,0.00,7.14,0.35,2.50,69.67,931.20
2018-10-11 0358,5.60,92.20,342.38,342.51,0.15,0.14,0.06,7.12,0.35,2.30,213.00,931.20
2018-10-11 0359,5.67,92.20,342.47,342.63,0.15,0.10,0.06,7.15,0.35,3.50,149.33,931.13
2018-10-11 0400,5.70,92.20,342.42,342.70,0.10,0.12,0.08,7.13,0.35,0.00,0.00,931.13
2018-10-11 0401,5.70,92.20,342.66,342.81,0.14,0.10,0.00,7.13,0.35,2.80,196.00,931.10
2018-10-11 0402,5.70,92.20,342.56,342.83,0.15,0.15,0.00,7.13,0.35,2.90,139.67,931.07
2018-10-11 0403,5.70,92.20,342.85,342.89,0.23,0.19,0.00,7.12,0.35,2.90,73.00,931.07
2018-10-11 0404,5.70,92.20,342.88,343.03,0.14,0.10,0.00,7.14,0.35,2.80,206.67,931.00
2018-10-11 0405,5.70,92.20,342.84,343.00,0.14,0.06,0.00,7.11,0.35,3.60,216.67,931.00
2018-10-11 0406,5.70,92.23,342.83,343.00,0.04,0.00,0.00,7.13,0.35,3.50,133.00,931.00
2018-10-11 0407,5.77,92.30,343.00,343.14,0.21,0.17,0.00,7.14,0.35,3.20,149.33,931.00
2018-10-11 0408,5.80,92.30,343.11,343.21,0.14,0.10,0.00,7.14,0.35,2.80,67.00,931.00
2018-10-11 0409,5.80,92.30,343.07,343.18,0.06,0.00,0.08,7.13,0.35,0.00,0.00,931.00
2018-10-11 0410,5.80,92.30,343.06,343.25,0.06,0.00,0.00,7.12,0.35,2.10,83.33,930.90
2018-10-11 0411,5.80,92.30,342.96,343.23,0.06,0.06,0.03,7.12,0.35,3.20,70.33,930.90
2018-10-11 0412,5.80,92.30,343.22,343.41,0.17,0.15,0.06,7.14,0.35,4.40,72.00,930.90
2018-10-11 0413,5.80,92.30,343.31,343.52,0.17,0.14,0.03,7.14,0.35,0.00,0.00,930.93
2018-10-11 0414,5.80,92.30,343.31,343.46,0.08,0.06,0.08,7.13,0.35,2.30,208.67,931.00
2018-10-11 0415,5.80,92.30,343.36,343.55,0.06,0.04,0.00,7.12,0.35,3.60,215.00,931.00
2018-10-11 0416,5.83,92.30,343.51,343.62,0.14,0.14,0.03,7.15,0.35,3.20,224.67,930.93
2018-10-11 0417,5.90,92.30,343.52,343.64,0.10,0.08,0.00,7.15,0.35,2.70,133.00,930.90
2018-10-11 0418,5.90,92.30,343.29,343.68,0.04,-0.02,0.06,7.15,0.35,4.80,156.67,930.90
2018-10-11 0419,5.90,92.30,343.59,343.79,0.15,0.17,0.03,7.11,0.35,4.10,194.33,930.90
2018-10-11 0420,5.90,92.30,343.80,343.90,0.14,0.15,0.06,7.13,0.35,1.70,68.00,930.93
2018-10-11 0421,5.90,92.30,343.71,343.96,0.10,0.12,0.03,7.14,0.35,4.10,143.67,931.00
2018-10-11 0422,5.93,92.30,343.87,344.02,0.19,0.15,0.03,7.14,0.35,4.50,138.33,930.90
2018-10-11 0423,6.00,92.30,344.03,344.15,0.08,0.14,0.03,7.15,0.35,3.70,134.67,930.87
2018-10-11 0424,6.00,92.30,344.02,344.27,0.14,0.04,0.00,7.11,0.35,4.00,199.33,930.83
2018-10-11 0425,6.00,92.30,344.20,344.37,0.21,0.21,0.00,7.13,0.35,3.10,147.33,930.90
2018-10-11 0426,6.00,92.30,344.17,344.39,0.10,0.08,-0.03,7.14,0.35,3.90,192.00,930.80
2018-10-11 0427,6.00,92.30,344.31,344.53,0.12,0.10,0.06,7.11,0.35,1.90,76.33,930.87
2018-10-11 0428,6.00,92.30,344.29,344.45,0.08,0.14,0.08,7.13,0.35,3.70,68.00,930.80
2018-10-11 0429,6.00,92.30,344.41,344.46,0.12,0.10,0.03,7.13,0.35,2.90,225.33,930.80
2018-10-11 0430,6.07,92.30,344.42,344.56,0.08,0.02,0.06,7.14,0.35,3.50,208.33,930.80
2018-10-11 0431,6.10,92.30,344.46,344.67,0.04,0.08,0.03,7.15,0.35,5.00,133.00,930.80
2018-10-11 0432,6.10,92.30,344.62,344.74,0.15,0.17,0.03,7.12,0.35,3.50,208.33,930.80
2018-10-11 0433,6.10,92.30,344.60,344.81,0.08,0.06,0.03,7.15,0.35,0.00,0.00,930.80
2018-10-11 0434,6.10,92.30,344.64,344.86,0.10,0.04,0.03,7.15,0.35,0.00,0.00,930.80
2018-10-11 0435,6.10,92.30,344.77,344.96,0.10,0.10,0.03,7.11,0.35,0.00,0.00,930.87
2018-10-11 0436,6.10,92.30,344.81,344.91,0.08,0.10,0.00,7.12,0.35,0.00,0.00,930.90
2018-10-11 0437,6.10,92.30,344.79,344.99,0.04,0.10,0.00,7.13,0.35,0.00,0.00,930.90
2018-10-11 0438,6.13,92.30,344.76,345.06,0.08,0.04,0.00,7.14,0.35,0.00,0.00,930.90
2018-10-11 0439,6.20,92.30,345.10,345.19,0.15,0.14,0.00,7.15,0.35,3.60,208.33,930.90
2018-10-11 0440,6.20,92.30,345.14,345.23,0.12,0.06,0.03,7.12,0.35,4.10,155.00,930.90
2018-10-11 0441,6.20,92.30,345.11,345.25,0.08,0.08,0.00,7.15,0.35,5.00,208.33,930.90
2018-10-11 0442,6.20,92.30,345.19,345.29,0.08,0.10,0.00,7.17,0.35,3.20,151.00,930.83
2018-10-11 0443,6.20,92.30,345.20,345.42,0.06,0.06,0.00,7.15,0.35,4.60,139.67,930.80
2018-10-11 0444,6.20,92.30,345.31,345.40,0.02,0.04,0.00,7.13,0.35,5.30,196.67,930.80
2018-10-11 0445,6.20,92.30,345.40,345.53,0.12,0.10,0.03,7.15,0.35,4.70,144.67,930.87
2018-10-11 0446,6.30,92.30,345.40,345.60,0.10,0.14,0.03,7.15,0.35,5.00,142.33,930.80
2018-10-11 0447,6.30,92.30,345.53,345.70,0.06,0.08,0.00,7.14,0.35,5.70,73.67,930.87
2018-10-11 0448,6.30,92.30,345.60,345.68,0.06,0.02,0.00,7.14,0.35,3.70,143.00,930.87
2018-10-11 0449,6.30,92.30,345.65,345.77,-0.04,0.02,0.06,7.16,0.35,0.00,0.00,930.80
2018-10-11 0450,6.30,92.30,345.71,345.79,0.02,0.06,0.06,7.14,0.35,0.00,0.00,930.80
2018-10-11 0451,6.30,92.30,345.75,345.88,-0.02,0.08,0.03,7.14,0.35,0.00,0.00,930.77
2018-10-11 0452,6.30,92.30,345.78,345.99,0.00,0.02,0.00,7.15,0.35,0.00,0.00,930.80
2018-10-11 0453,6.30,92.30,345.86,345.97,0.04,0.12,0.06,7.19,0.35,0.00,0.00,930.80
2018-10-11 0454,6.30,92.30,345.85,346.02,-0.04,0.04,0.00,7.14,0.35,0.00,0.00,930.83
2018-10-11 0455,6.30,92.30,345.90,346.10,-0.00,0.02,0.03,7.15,0.35,0.00,0.00,930.77
2018-10-11 0456,6.40,92.30,345.99,346.20,0.08,0.08,0.03,7.15,0.35,0.00,0.00,930.77
2018-10-11 0457,6.40,92.30,346.03,346.16,0.04,0.08,0.00,7.12,0.35,0.00,0.00,930.80
2018-10-11 0458,6.40,92.30,346.02,346.24,-0.04,-0.02,0.03,7.11,0.35,0.00,0.00,930.77
2018-10-11 0459,6.40,92.30,346.06,346.23,0.06,0.02,0.03,7.15,0.35,0.00,0.00,930.80
2018-10-11 0500,6.40,92.30,346.08,346.30,0.04,0.04,0.03,7.14,0.35,0.00,0.00,930.73
2018-10-11 0501,6.40,92.30,346.10,346.30,-0.02,0.04,0.00,7.14,0.35,0.00,0.00,930.77
2018-10-11 0502,6.40,92.30,346.21,346.36,0.08,0.04,0.00,7.14,0.35,0.00,0.00,930.80
2018-10-11 0503,6.40,92.30,346.27,346.39,0.04,0.00,0.00,7.16,0.35,0.00,0.00,930.80
2018-10-11 0504,6.40,92.30,346.26,346.37,-0.04,-0.04,0.00,7.15,0.35,0.00,0.00,930.77
2018-10-11 0505,6.40,92.30,346.26,346.39,-0.04,-0.06,0.00,7.16,0.35,0.00,0.00,930.80
2018-10-11 0506,6.40,92.30,346.26,346.47,-0.00,0.04,0.03,7.16,0.35,0.00,0.00,930.73
2018-10-11 0507,6.40,92.30,346.28,346.37,-0.00,-0.02,0.03,7.14,0.35,0.00,0.00,930.73
2018-10-11 0508,6.40,92.30,346.32,346.41,-0.08,-0.06,0.03,7.16,0.35,0.00,0.00,930.73
2018-10-11 0509,6.40,92.30,346.34,346.50,-0.02,-0.02,0.06,7.16,0.35,0.00,0.00,930.77
2018-10-11 0510,6.40,92.30,346.35,346.47,-0.04,-0.06,0.00,7.16,0.35,0.00,0.00,930.80
2018-10-11 0511,6.40,92.30,346.32,346.49,-0.00,-0.06,0.08,7.17,0.35,0.00,0.00,930.73
2018-10-11 0512,6.40,92.30,346.43,346.56,-0.02,-0.00,0.00,7.16,0.35,0.00,0.00,930.67
2018-10-11 0513,6.40,92.30,346.33,346.49,0.00,-0.02,0.00,7.15,0.35,0.00,0.00,930.63
2018-10-11 0514,6.40,92.30,346.41,346.50,-0.02,-0.06,0.06,7.15,0.35,0.00,0.00,930.70
2018-10-11 0515,6.40,92.30,346.37,346.48,-0.06,-0.04,0.08,7.15,0.35,3.20,65.33,930.73
2018-10-11 0516,6.40,92.30,346.33,346.43,-0.06,-0.02,0.08,7.16,0.35,0.00,0.00,930.77
2018-10-11 0517,6.40,92.30,346.26,346.42,-0.04,-0.10,0.08,7.17,0.35,0.00,0.00,930.73
2018-10-11 0518,6.40,92.30,346.35,346.50,-0.02,-0.04,0.06,7.14,0.35,0.00,0.00,930.70
2018-10-11 0519,6.40,92.30,346.35,346.47,-0.02,-0.08,0.06,7.16,0.35,0.00,0.00,930.73
2018-10-11 0520,6.40,92.30,346.34,346.52,-0.06,-0.04,0.08,7.18,0.35,0.00,0.00,930.73
2018-10-11 0521,6.40,92.30,346.36,346.56,-0.02,-0.02,0.08,7.17,0.35,0.00,0.00,930.73
2018-10-11 0522,6.40,92.30,346.37,346.45,0.02,-0.02,0.08,7.14,0.35,0.00,0.00,930.70
2018-10-11 0523,6.40,92.30,346.39,346.54,-0.02,-0.06,0.08,7.14,0.35,0.00,0.00,930.63
2018-10-11 0524,6.40,92.30,346.35,346.50,-0.02,0.00,0.06,7.18,0.35,0.00,0.00,930.67
2018-10-11 0525,6.40,92.30,346.38,346.56,-0.08,-0.02,0.06,7.17,0.35,0.00,0.00,930.67
2018-10-11 0526,6.40,92.30,346.40,346.53,-0.04,-0.04,0.08,7.17,0.35,0.00,0.00,930.63
2018-10-11 0527,6.40,92.30,346.33,346.58,0.08,-0.04,0.03,7.15,0.35,0.00,0.00,930.67
2018-10-11 0528,6.40,92.30,346.41,346.62,0.04,-0.04,0.03,7.14,0.35,0.00,0.00,930.77
2018-10-11 0529,6.40,92.30,346.37,346.63,0.04,-0.06,0.03,7.16,0.35,0.00,0.00,930.70
2018-10-11 0530,6.40,92.30,346.39,346.59,-0.02,-0.06,0.06,7.16,0.35,0.00,0.00,930.70
2018-10-11 0531,6.40,92.30,346.42,346.67,0.00,-0.08,0.06,7.17,0.35,0.00,0.00,930.70
2018-10-11 0532,6.40,92.30,346.34,346.61,-0.06,-0.12,0.06,7.18,0.35,0.00,0.00,930.70
2018-10-11 0533,6.40,92.30,346.36,346.57,0.14,-0.08,0.00,7.15,0.35,0.00,0.00,930.67
2018-10-11 0534,6.40,92.30,346.39,346.58,0.06,-0.06,0.03,7.17,0.35,0.00,0.00,930.70
2018-10-11 0535,6.40,92.30,346.43,346.59,0.04,-0.08,0.06,7.15,0.35,0.00,0.00,930.70
2018-10-11 0536,6.40,92.30,346.32,346.61,-0.06,-0.12,0.00,7.16,0.35,0.00,0.00,930.67
2018-10-11 0537,6.40,92.30,346.33,346.58,0.02,-0.14,0.03,7.18,0.35,0.00,0.00,930.70
2018-10-11 0538,6.40,92.30,346.39,346.65,0.08,-0.10,0.00,7.17,0.35,0.00,0.00,930.70
2018-10-11 0539,6.40,92.30,346.37,346.59,0.08,-0.10,0.03,7.16,0.35,7.40,140.00,930.67
2018-10-11 0540,6.40,92.30,346.31,346.59,0.08,-0.10,0.00,7.14,0.35,0.00,0.00,930.70
2018-10-11 0541,6.40,92.30,346.37,346.62,0.08,-0.15,0.03,7.16,0.35,0.00,0.00,930.70
2018-10-11 0542,6.40,92.30,346.40,346.55,0.12,-0.17,0.03,7.18,0.35,0.00,0.00,930.70
2018-10-11 0543,6.40,92.30,346.35,346.54,-0.02,-0.15,0.06,7.16,0.35,0.00,0.00,930.70
2018-10-11 0544,6.40,92.30,346.37,346.57,-0.06,-0.17,0.06,7.17,0.35,0.00,0.00,930.70
2018-10-11 0545,6.40,92.30,346.33,346.55,-0.12,-0.15,0.06,7.20,0.35,0.00,0.00,930.70
2018-10-11 0546,6.40,92.30,346.29,346.60,-0.14,-0.15,0.08,7.18,0.35,0.00,0.00,930.67
2018-10-11 0547,6.40,92.30,346.30,346.55,-0.10,-0.19,0.08,7.19,0.35,0.00,0.00,930.67
2018-10-11 0548,6.40,92.30,346.22,346.51,-0.15,-0.17,0.08,7.17,0.35,0.00,0.00,930.67
2018-10-11 0549,6.40,92.30,346.22,346.48,-0.04,-0.17,0.08,7.18,0.35,0.00,0.00,930.63
2018-10-11 0550,6.40,92.30,346.16,346.42,-0.04,-0.17,0.08,7.16,0.35,0.00,0.00,930.70
2018-10-11 0551,6.40,92.30,346.19,346.44,-0.08,-0.15,0.08,7.19,0.35,0.00,0.00,930.60
2018-10-11 0552,6.40,92.30,346.16,346.44,0.02,-0.17,0.08,7.18,0.35,0.00,0.00,930.67
2018-10-11 0553,6.40,92.30,346.15,346.46,0.00,-0.19,0.08,7.17,0.35,0.00,0.00,930.67
2018-10-11 0554,6.40,92.30,346.14,346.36,0.08,-0.21,0.08,7.18,0.35,0.00,0.00,930.63
2018-10-11 0555,6.40,92.30,346.18,346.46,0.10,-0.21,0.06,7.19,0.35,0.00,0.00,930.63
2018-10-11 0556,6.40,92.30,346.15,346.40,0.12,-0.21,0.08,7.19,0.35,0.00,0.00,930.70
2018-10-11 0557,6.40,92.30,346.21,346.42,0.06,-0.21,0.03,7.20,0.35,0.00,0.00,930.70
2018-10-11 0558,6.40,92.30,346.25,346.50,0.02,-0.19,0.06,7.18,0.35,3.40,71.33,930.67
2018-10-11 0559,6.40,92.30,346.21,346.45,0.02,-0.29,0.03,7.21,0.35,3.10,64.67,930.70
2018-10-11 0600,6.40,92.30,346.25,346.40,0.02,-0.21,0.06,7.15,0.35,0.00,0.00,930.70
2018-10-11 0601,6.40,92.30,346.17,346.50,-0.08,-0.17,0.06,7.21,0.35,0.00,0.00,930.70
2018-10-11 0602,6.40,92.30,346.21,346.37,-0.12,-0.17,0.06,7.19,0.35,0.00,0.00,930.70
2018-10-11 0603,6.40,92.30,346.21,346.43,-0.19,-0.15,0.08,7.16,0.35,0.00,0.00,930.67
2018-10-11 0604,6.40,92.30,346.21,346.39,-0.12,-0.17,0.06,7.19,0.35,0.00,0.00,930.63
2018-10-11 0605,6.40,92.30,346.20,346.41,-0.14,-0.15,0.03,7.17,0.35,0.00,0.00,930.60
2018-10-11 0606,6.40,92.30,346.21,346.43,-0.17,-0.14,0.03,7.18,0.35,0.00,0.00,930.57
2018-10-11 0607,6.40,92.30,346.24,346.40,-0.15,-0.14,0.03,7.19,0.35,0.00,0.00,930.53
2018-10-11 0608,6.40,92.30,346.13,346.29,-0.17,-0.15,0.03,7.20,0.35,0.00,0.00,930.63
2018-10-11 0609,6.30,92.30,346.07,346.21,-0.14,-0.14,0.08,7.19,0.35,0.00,0.00,930.50
2018-10-11 0610,6.30,92.30,345.95,346.20,-0.23,-0.23,0.11,7.20,0.35,0.00,0.00,930.60
2018-10-11 0611,6.30,92.30,345.93,346.07,-0.17,-0.19,-0.06,7.19,0.35,0.00,0.00,930.60
2018-10-11 0612,6.30,92.30,345.85,345.97,-0.15,-0.19,0.06,7.19,0.35,0.00,0.00,930.60
2018-10-11 0613,6.30,92.30,345.78,345.89,-0.19,-0.23,0.06,7.20,0.35,0.00,0.00,930.47
2018-10-11 0614,6.27,92.30,345.62,345.77,-0.19,-0.27,0.00,7.20,0.35,0.00,0.00,930.70
2018-10-11 0615,6.23,92.30,345.61,345.66,-0.21,-0.19,0.03,7.19,0.35,0.00,0.00,930.60
2018-10-11 0616,6.23,92.30,345.69,345.71,-0.14,-0.17,0.03,7.20,0.35,0.00,0.00,930.67
2018-10-11 0617,6.20,92.27,345.54,345.64,-0.12,-0.21,0.03,7.19,0.35,0.00,0.00,930.63
2018-10-11 0618,6.20,92.23,345.26,345.43,-0.23,-0.19,0.03,7.17,0.35,0.00,0.00,930.60
2018-10-11 0619,6.20,92.20,345.37,345.51,-0.21,-0.17,0.06,7.19,0.35,3.10,48.67,930.60
2018-10-11 0620,6.20,92.20,345.29,345.41,-0.14,-0.15,0.06,7.18,0.35,0.00,0.00,930.67
2018-10-11 0621,6.20,92.20,345.20,345.40,-0.10,-0.12,0.00,7.21,0.35,7.30,144.67,930.70
2018-10-11 0622,6.20,92.20,344.79,345.26,-0.23,-0.19,0.03,7.19,0.35,7.20,133.00,930.67
2018-10-11 0623,6.20,92.20,344.77,345.26,-0.25,-0.17,0.00,7.20,0.35,4.60,142.00,930.67
2018-10-11 0624,6.20,92.20,344.72,345.23,-0.19,-0.15,0.08,7.20,0.35,3.00,68.33,930.67
2018-10-11 0625,6.13,92.20,344.68,345.17,-0.21,-0.21,0.06,7.21,0.35,0.00,0.00,930.50
2018-10-11 0626,6.10,92.20,344.56,345.04,-0.19,-0.21,0.08,7.23,0.35,0.00,0.00,930.63
2018-10-11 0627,6.10,92.20,344.35,344.93,-0.31,-0.25,0.03,7.20,0.35,5.40,139.00,930.70
2018-10-11 0628,6.10,92.20,344.27,344.87,-0.27,-0.21,0.06,7.20,0.35,5.70,70.67,930.70
2018-10-11 0629,6.10,92.20,344.34,344.88,-0.27,-0.21,0.06,7.21,0.35,6.60,199.33,930.63
2018-10-11 0630,6.10,92.20,344.19,344.77,-0.29,-0.25,0.08,7.20,0.35,5.90,63.67,930.67
2018-10-11 0631,6.10,92.20,344.16,344.83,-0.31,-0.19,0.06,7.23,0.35,4.90,135.67,930.60
2018-10-11 0632,6.10,92.20,344.11,344.70,-0.21,-0.19,0.06,7.21,0.35,0.00,0.00,930.67
2018-10-11 0633,6.03,92.20,344.03,344.59,-0.21,-0.25,0.03,7.21,0.35,5.20,80.67,930.67
2018-10-11 0634,6.00,92.20,343.88,344.64,-0.27,-0.21,0.06,7.21,0.35,0.00,0.00,930.60
2018-10-11 0635,6.00,92.20,343.84,344.55,-0.21,-0.25,0.00,7.22,0.35,5.90,70.00,930.57
2018-10-11 0636,6.00,92.20,343.82,344.47,-0.19,-0.23,0.03,7.22,0.35,3.60,81.00,930.60
2018-10-11 0637,6.00,92.20,343.85,344.51,-0.21,-0.23,0.03,7.23,0.35,0.00,0.00,930.60
2018-10-11 0638,6.00,92.20,343.90,344.53,-0.19,-0.25,0.03,7.22,0.35,0.00,0.00,930.63
2018-10-11 0639,6.00,92.20,343.85,344.46,-0.08,-0.25,0.00,7.22,0.35,0.00,0.00,930.60
2018-10-11 0640,6.00,92.20,343.85,344.45,-0.04,-0.37,0.00,7.21,0.35,0.00,0.00,930.63
2018-10-11 0641,6.00,92.20,343.87,344.46,-0.10,-0.29,0.08,7.22,0.35,0.00,0.00,930.63
2018-10-11 0642,6.00,92.20,343.94,344.47,-0.08,-0.29,0.00,7.20,0.35,0.00,0.00,930.63
2018-10-11 0643,6.00,92.20,344.14,344.45,0.00,-0.27,0.03,7.22,0.35,0.00,0.00,930.70
2018-10-11 0644,6.00,92.20,344.17,344.49,-0.02,-0.23,0.00,7.21,0.35,0.00,0.00,930.70
2018-10-11 0645,6.00,92.20,344.16,344.47,0.00,-0.23,-0.03,7.20,0.35,0.00,0.00,930.67
2018-10-11 0646,6.00,92.20,344.19,344.57,0.00,-0.15,0.03,7.21,0.35,0.00,0.00,930.67
2018-10-11 0647,6.00,92.20,344.19,344.54,-0.12,-0.15,0.03,7.24,0.35,5.20,136.00,930.63
2018-10-11 0648,6.00,92.20,344.18,344.52,-0.14,-0.19,0.06,7.24,0.35,3.80,67.33,930.70
2018-10-11 0649,6.00,92.13,344.15,344.44,-0.19,-0.21,0.03,7.22,0.35,0.00,0.00,930.60
2018-10-11 0650,6.00,92.10,344.04,344.40,-0.21,-0.19,0.03,7.21,0.35,0.00,0.00,930.70
2018-10-11 0651,6.00,92.10,344.04,344.43,-0.21,-0.21,0.06,7.18,0.35,0.00,0.00,930.70
2018-10-11 0652,6.00,92.10,344.07,344.39,-0.27,-0.21,0.06,7.21,0.35,0.00,0.00,930.67
2018-10-11 0653,6.00,92.10,343.86,344.19,-0.23,-0.27,0.06,7.21,0.35,0.00,0.00,930.67
2018-10-11 0654,6.00,92.10,343.75,344.08,-0.33,-0.27,0.03,7.20,0.35,6.30,193.00,930.70
2018-10-11 0655,5.90,92.10,343.70,344.09,-0.21,-0.29,0.00,7.20,0.35,6.90,202.67,930.67
2018-10-11 0656,5.90,92.10,343.51,344.02,-0.35,-0.33,0.00,7.22,0.35,6.60,159.00,930.67
2018-10-11 0657,5.90,92.10,343.37,343.84,-0.31,-0.33,0.00,7.23,0.35,7.30,203.67,930.67
2018-10-11 0658,5.90,92.10,343.46,343.86,-0.31,-0.33,0.03,7.22,0.35,6.40,201.67,930.63
2018-10-11 0659,5.90,92.10,343.37,343.75,-0.23,-0.31,0.03,7.24,0.35,8.10,203.67,930.70
2018-10-11 0700,5.90,92.10,343.23,343.57,-0.31,-0.29,0.00,7.22,0.35,3.80,72.33,930.67
2018-10-11 0701,5.90,92.10,343.30,343.65,-0.25,-0.17,0.00,7.23,0.35,0.00,0.00,930.67
2018-10-11 0702,5.87,92.10,343.21,343.58,-0.21,-0.17,0.03,7.24,0.35,0.00,0.00,930.67
2018-10-11 0703,5.87,92.00,343.18,343.56,-0.21,-0.21,0.00,7.22,0.35,0.00,0.00,930.70
2018-10-11 0704,5.83,92.00,343.12,343.55,-0.23,-0.17,0.03,7.23,0.35,0.00,0.00,930.70
2018-10-11 0705,5.80,92.00,343.17,343.55,-0.21,-0.19,0.03,7.22,0.35,0.00,0.00,930.67
2018-10-11 0706,5.80,92.00,343.02,343.42,-0.25,-0.23,0.00,7.24,0.35,0.00,0.00,930.70
2018-10-11 0707,5.80,92.00,343.10,343.44,-0.23,-0.21,0.00,7.22,0.35,0.00,0.00,930.67
2018-10-11 0708,5.80,92.00,343.07,343.44,-0.19,-0.19,0.00,7.23,0.35,4.80,66.33,930.77
2018-10-11 0709,5.80,92.00,342.85,343.33,-0.23,-0.25,0.00,7.21,0.35,0.00,0.00,930.67
2018-10-11 0710,5.80,92.00,342.97,343.34,-0.23,-0.21,0.00,7.23,0.35,3.50,58.33,930.70
2018-10-11 0711,5.80,92.00,342.72,343.16,-0.23,-0.21,0.00,7.22,0.35,4.90,74.00,930.73
2018-10-11 0712,5.80,92.00,343.03,343.14,-0.31,-0.31,0.03,7.22,0.35,0.00,0.00,930.73
2018-10-11 0713,5.80,92.00,342.96,343.11,-0.31,-0.21,0.00,7.23,0.35,0.00,0.00,930.73
2018-10-11 0714,5.70,92.00,342.84,343.03,-0.31,-0.25,0.03,7.25,0.35,0.00,0.00,930.67
2018-10-11 0715,5.70,91.90,342.77,342.93,-0.29,-0.27,0.00,7.21,0.35,0.00,0.00,930.73
2018-10-11 0716,5.70,91.90,342.73,342.90,-0.27,-0.25,0.00,7.23,0.35,0.00,0.00,930.77
2018-10-11 0717,5.70,91.90,342.71,342.86,-0.23,-0.21,0.00,7.21,0.35,0.00,0.00,930.73
2018-10-11 0718,5.70,91.90,342.66,342.75,-0.21,-0.23,0.00,7.23,0.35,0.00,0.00,930.70
2018-10-11 0719,5.70,91.90,342.64,342.81,-0.17,-0.17,0.03,7.23,0.35,0.00,0.00,930.73
2018-10-11 0720,5.70,91.90,342.51,342.69,-0.17,-0.23,0.03,7.21,0.35,0.00,0.00,930.70
2018-10-11 0721,5.70,91.90,342.62,342.69,-0.25,-0.25,0.03,7.23,0.35,0.00,0.00,930.77
2018-10-11 0722,5.70,91.90,342.49,342.66,-0.25,-0.23,0.00,7.24,0.35,2.20,66.33,930.77
2018-10-11 0723,5.70,91.90,342.42,342.56,-0.21,-0.21,0.00,7.22,0.35,6.40,142.67,930.80
2018-10-11 0724,5.70,91.80,342.34,342.57,-0.19,-0.21,0.00,7.24,0.35,10.00,128.33,930.67
2018-10-11 0725,5.63,91.80,342.32,342.46,-0.17,-0.27,-0.03,7.23,0.35,7.90,204.00,930.77
2018-10-11 0726,5.70,91.80,342.41,342.56,-0.17,-0.21,0.00,7.24,0.35,4.30,137.33,930.77
2018-10-11 0727,5.70,91.80,342.31,342.52,-0.14,-0.17,-0.03,7.24,0.35,4.20,74.33,930.70
2018-10-11 0728,5.70,91.80,342.34,342.53,-0.25,-0.17,0.00,7.24,0.35,2.40,73.00,930.73
2018-10-11 0729,5.70,91.80,342.29,342.45,-0.25,-0.14,0.00,7.23,0.35,0.00,0.00,930.77
2018-10-11 0730,5.67,91.80,342.37,342.53,-0.23,-0.17,0.00,7.22,0.35,4.20,206.67,930.77
2018-10-11 0731,5.60,91.80,342.32,342.51,-0.21,-0.14,0.00,7.25,0.35,2.30,69.33,930.80
2018-10-11 0732,5.60,91.73,342.28,342.43,-0.19,-0.15,0.03,7.25,0.35,4.30,182.67,930.80
2018-10-11 0733,5.60,91.70,342.26,342.35,-0.19,-0.17,0.00,7.25,0.35,0.00,0.00,930.73
2018-10-11 0734,5.60,91.70,342.24,342.36,-0.21,-0.19,0.00,7.22,0.34,7.20,64.67,930.73
2018-10-11 0735,5.60,91.70,342.13,342.22,-0.19,-0.21,0.00,7.22,0.34,6.00,129.33,930.73
2018-10-11 0736,5.60,91.70,342.08,342.24,-0.19,-0.23,-0.03,7.25,0.34,4.20,144.00,930.77
2018-10-11 0737,5.60,91.70,342.02,342.08,-0.23,-0.19,0.00,7.23,0.34,3.30,73.33,930.73
2018-10-11 0738,5.60,91.70,342.01,342.12,-0.21,-0.21,0.03,7.23,0.34,2.90,67.00,930.80
2018-10-11 0739,5.60,91.70,342.05,342.14,-0.12,-0.12,0.08,7.24,0.34,8.70,72.33,930.73
2018-10-11 0740,5.53,91.70,341.81,341.95,-0.21,-0.27,0.06,7.21,0.34,8.30,201.33,930.67
2018-10-11 0741,5.50,91.70,341.66,341.81,-0.21,-0.39,-0.03,7.23,0.34,8.10,192.33,930.70
2018-10-11 0742,5.50,91.63,341.62,341.76,-0.29,-0.37,0.06,7.23,0.34,5.10,75.67,930.70
2018-10-11 0743,5.50,91.60,341.59,341.74,-0.29,-0.27,0.03,7.22,0.34,4.70,82.00,930.73
2018-10-11 0744,5.50,91.60,341.45,341.70,-0.23,-0.25,0.00,7.25,0.34,4.40,133.33,930.77
2018-10-11 0745,5.50,91.60,341.50,341.65,-0.21,-0.23,0.03,7.20,0.34,0.00,0.00,930.73
2018-10-11 0746,5.50,91.60,341.43,341.57,-0.23,-0.23,0.00,7.23,0.34,6.20,198.00,930.70
2018-10-11 0747,5.50,91.60,341.40,341.59,-0.25,-0.23,0.00,7.23,0.34,0.00,0.00,930.77
2018-10-11 0748,5.47,91.60,341.32,341.47,-0.23,-0.21,0.00,7.26,0.34,4.70,56.00,930.80
2018-10-11 0749,5.43,91.60,341.33,341.51,-0.21,-0.19,0.00,7.24,0.34,5.60,181.67,930.77
2018-10-11 0750,5.40,91.50,341.33,341.49,-0.17,-0.21,0.00,7.24,0.34,5.40,135.33,930.77
2018-10-11 0751,5.40,91.50,341.32,341.47,-0.23,-0.21,0.00,7.21,0.34,5.50,136.67,930.80
2018-10-11 0752,5.40,91.50,341.32,341.40,-0.23,-0.15,0.03,7.24,0.34,0.00,0.00,930.77
2018-10-11 0753,5.40,91.50,341.34,341.46,-0.21,-0.15,-0.03,7.23,0.34,0.00,0.00,930.77
2018-10-11 0754,5.40,91.50,341.23,341.40,-0.21,-0.15,0.00,7.24,0.34,0.00,0.00,930.77
2018-10-11 0755,5.40,91.50,341.29,341.43,-0.21,-0.15,0.00,7.22,0.34,5.40,105.00,930.70
2018-10-11 0756,5.40,91.50,341.19,341.40,-0.17,-0.15,0.00,7.22,0.34,0.00,0.00,930.80
2018-10-11 0757,5.40,91.50,341.12,341.32,-0.19,-0.12,0.03,7.23,0.34,4.20,52.33,930.73
2018-10-11 0758,5.40,91.50,341.09,341.30,-0.25,-0.19,0.00,7.24,0.34,0.00,0.00,930.77
2018-10-11 0759,5.40,91.50,341.05,341.29,-0.21,-0.15,0.00,7.24,0.34,0.00,0.00,930.80
2018-10-11 0800,5.40,91.60,341.11,341.23,-0.17,-0.15,0.00,7.22,0.34,0.00,0.00,930.77
2018-10-11 0801,5.40,91.60,341.01,341.21,-0.21,-0.15,0.03,7.25,0.34,0.00,0.00,930.80
2018-10-11 0802,5.40,91.60,341.13,341.28,-0.21,-0.19,-0.03,7.24,0.34,0.00,0.00,930.80
2018-10-11 0803,5.40,91.60,341.15,341.25,-0.17,-0.15,0.00,7.24,0.34,0.00,0.00,930.77
2018-10-11 0804,5.40,91.60,341.10,341.27,-0.19,-0.17,0.08,7.23,0.34,0.00,0.00,930.80
2018-10-11 0805,5.40,91.60,341.06,341.24,-0.19,-0.14,0.00,7.22,0.34,0.00,0.00,930.80
2018-10-11 0806,5.40,91.60,341.05,341.22,-0.17,-0.14,-0.03,7.24,0.34,0.00,0.00,930.73
2018-10-11 0807,5.40,91.60,341.07,341.23,-0.17,-0.08,0.06,7.23,0.34,0.00,0.00,930.87
2018-10-11 0808,5.40,91.60,341.07,341.17,-0.17,-0.14,-0.06,7.24,0.34,6.20,65.33,930.83
2018-10-11 0809,5.40,91.60,341.06,341.10,-0.19,-0.14,0.06,7.24,0.34,0.00,0.00,930.83
2018-10-11 0810,5.40,91.60,341.07,341.20,-0.19,-0.12,0.00,7.23,0.34,0.00,0.00,930.83
2018-10-11 0811,5.40,91.60,341.03,341.18,-0.19,-0.14,0.00,7.22,0.34,0.00,0.00,930.90
2018-10-11 0812,5.40,91.60,341.01,341.16,-0.17,-0.10,-0.03,7.24,0.34,3.60,77.00,930.80
2018-10-11 0813,5.40,91.60,341.02,341.22,-0.21,-0.15,-0.03,7.26,0.34,5.80,84.67,930.80
2018-10-11 0814,5.40,91.60,341.00,341.14,-0.17,-0.14,0.00,7.23,0.34,1.50,43.00,930.80
2018-10-11 0815,5.40,91.60,340.97,341.08,-0.17,-0.10,0.00,7.25,0.34,3.90,69.33,930.80
2018-10-11 0816,5.40,91.60,340.98,341.11,-0.14,-0.12,-0.03,7.22,0.34,0.00,0.00,930.90
2018-10-11 0817,5.40,91.60,341.00,341.12,-0.15,-0.10,0.08,7.23,0.34,0.00,0.00,930.87
2018-10-11 0818,5.40,91.60,340.96,341.14,-0.17,-0.08,0.08,7.26,0.34,0.00,0.00,930.87
2018-10-11 0819,5.40,91.60,341.01,341.12,-0.15,-0.14,0.03,7.26,0.34,0.00,0.00,930.80
2018-10-11 0820,5.40,91.60,341.03,341.17,-0.12,-0.10,0.06,7.23,0.34,2.70,67.67,930.83
2018-10-11 0821,5.40,91.60,341.08,341.12,-0.14,-0.08,0.06,7.22,0.34,3.60,225.00,930.90
2018-10-11 0822,5.40,91.60,341.06,341.16,-0.15,-0.08,0.03,7.23,0.34,3.30,221.67,930.87
2018-10-11 0823,5.40,91.60,341.04,341.12,-0.14,-0.08,0.08,7.22,0.34,4.40,148.67,930.83
2018-10-11 0824,5.40,91.60,340.95,341.19,-0.15,-0.06,0.03,7.25,0.34,4.50,61.33,930.80
2018-10-11 0825,5.40,91.60,340.87,341.12,-0.21,-0.14,0.03,7.23,0.34,0.00,0.00,930.93
2018-10-11 0826,5.40,91.60,340.94,341.14,-0.15,-0.14,0.00,7.24,0.34,0.00,0.00,930.90
2018-10-11 0827,5.40,91.60,340.98,341.08,-0.15,-0.15,0.00,7.22,0.34,0.00,0.00,930.83
2018-10-11 0828,5.40,91.60,341.03,341.16,-0.21,-0.10,-0.03,7.22,0.34,0.00,0.00,930.90
2018-10-11 0829,5.40,91.60,340.95,341.11,-0.17,-0.10,0.00,7.25,0.34,5.40,82.33,930.93
2018-10-11 0830,5.40,91.60,340.92,341.09,-0.23,-0.12,0.03,7.23,0.34,0.00,0.00,930.90
2018-10-11 0831,5.33,91.60,340.94,341.10,-0.29,-0.10,0.03,7.23,0.34,3.70,173.67,931.00
2018-10-11 0832,5.30,91.60,340.93,341.05,-0.27,-0.15,0.00,7.23,0.34,6.90,151.67,931.03
2018-10-11 0833,5.30,91.60,340.90,341.05,-0.27,-0.15,-0.03,7.25,0.34,3.60,173.00,931.03
2018-10-11 0834,5.30,91.60,340.92,341.03,-0.21,-0.12,0.00,7.23,0.34,4.10,249.67,931.07
2018-10-11 0835,5.30,91.60,340.91,341.08,-0.17,-0.10,0.00,7.22,0.34,0.00,0.00,931.10
2018-10-11 0836,5.40,91.60,340.90,340.97,-0.17,-0.10,0.03,7.23,0.34,0.00,0.00,931.13
2018-10-11 0837,5.40,91.60,340.96,341.03,-0.15,-0.06,0.03,7.22,0.34,0.00,0.00,931.23
2018-10-11 0838,5.40,91.60,340.85,341.03,-0.21,-0.10,0.08,7.22,0.34,3.50,77.00,931.17
2018-10-11 0839,5.40,91.60,340.92,340.98,-0.23,-0.10,0.08,7.23,0.34,4.90,244.33,931.17
2018-10-11 0840,5.33,91.60,340.89,341.07,-0.17,-0.08,0.06,7.22,0.34,5.10,167.67,931.20
2018-10-11 0841,5.33,91.60,340.85,340.96,-0.15,-0.02,0.06,7.22,0.34,4.90,78.67,931.27
2018-10-11 0842,5.30,91.60,340.67,340.86,-0.43,-0.27,0.03,7.22,0.34,0.00,0.00,931.23
2018-10-11 0843,5.30,91.57,340.76,340.82,-0.33,-0.25,0.06,7.26,0.34,0.00,0.00,931.20
2018-10-11 0844,5.30,91.50,340.91,340.98,-0.12,-0.12,0.06,7.22,0.34,0.00,0.00,931.37
2018-10-11 0845,5.23,91.47,340.57,340.46,-0.43,-0.41,0.00,7.23,0.34,0.00,0.00,931.37
2018-10-11 0846,5.17,91.37,340.14,340.27,-0.60,-0.52,0.06,7.23,0.34,6.30,89.33,931.40
2018-10-11 0847,5.10,91.23,339.79,339.86,-0.68,-0.62,0.00,7.25,0.34,7.90,247.00,931.47
2018-10-11 0848,5.03,91.13,339.56,339.74,-0.58,-0.58,0.03,7.24,0.34,8.20,246.33,931.53
2018-10-11 0849,5.00,91.03,339.26,339.29,-0.74,-0.72,0.00,7.22,0.34,6.90,173.33,931.53
2018-10-11 0850,4.90,90.93,338.73,338.89,-0.68,-0.70,0.03,7.22,0.34,6.00,142.67,931.53
2018-10-11 0851,4.87,90.83,338.61,338.67,-0.77,-0.79,0.00,7.23,0.34,7.70,168.33,931.63
2018-10-11 0852,4.80,90.73,338.24,338.35,-0.93,-0.83,0.03,7.23,0.34,3.30,159.00,931.53
2018-10-11 0853,4.80,90.70,338.17,338.23,-0.66,-0.66,0.03,7.25,0.34,6.50,259.67,931.57
2018-10-11 0854,4.80,90.70,338.15,338.22,-0.56,-0.50,0.00,7.26,0.34,3.20,234.67,931.57
2018-10-11 0855,4.80,90.70,338.02,338.18,-0.39,-0.41,0.00,7.22,0.34,4.30,245.00,931.63
2018-10-11 0856,4.80,90.70,337.95,338.11,-0.39,-0.31,0.00,7.22,0.34,6.60,246.33,931.60
2018-10-11 0857,4.73,90.70,337.82,338.07,-0.50,-0.27,0.03,7.24,0.34,5.40,226.00,931.67
2018-10-11 0858,4.70,90.67,337.55,337.79,-0.74,-0.58,0.00,7.21,0.34,5.50,258.67,931.67
2018-10-11 0859,4.70,90.60,337.56,337.64,-0.70,-0.46,0.00,7.22,0.34,4.80,249.33,931.70
2018-10-11 0900,4.60,90.60,337.23,337.47,-0.72,-0.50,0.00,7.22,0.34,4.40,266.00,931.60
2018-10-11 0901,4.60,90.60,337.31,337.59,-0.70,-0.39,0.00,7.24,0.34,3.50,238.00,931.63
2018-10-11 0902,4.60,90.60,337.30,337.40,-0.54,-0.29,0.00,7.23,0.34,4.80,253.33,931.70
2018-10-11 0903,4.60,90.60,337.20,337.37,-0.66,-0.31,0.00,7.21,0.34,4.10,159.00,931.67
2018-10-11 0904,4.60,90.67,337.18,337.32,-0.46,-0.25,0.00,7.23,0.34,7.00,161.00,931.73
2018-10-11 0905,4.60,90.60,337.05,337.24,-0.60,-0.35,0.00,7.21,0.34,3.90,89.00,931.70
2018-10-11 0906,4.60,90.60,336.92,337.11,-0.60,-0.31,0.03,7.22,0.34,0.00,0.00,931.70
2018-10-11 0907,4.60,90.60,336.85,337.08,-0.54,-0.23,0.00,7.23,0.34,0.00,0.00,931.73
2018-10-11 0908,4.57,90.60,336.86,337.03,-0.50,-0.25,0.00,7.24,0.34,0.00,0.00,931.80
2018-10-11 0909,4.50,90.60,336.60,336.92,-0.58,-0.31,0.00,7.22,0.34,4.60,78.67,931.80
2018-10-11 0910,4.50,90.60,336.76,336.99,-0.46,-0.27,0.00,7.21,0.34,0.00,0.00,931.80
2018-10-11 0911,4.50,90.60,336.72,337.00,-0.45,-0.25,0.00,7.22,0.34,0.00,0.00,931.80
2018-10-11 0912,4.50,90.60,336.70,336.97,-0.45,-0.25,0.00,7.23,0.34,0.00,0.00,931.83
2018-10-11 0913,4.50,90.67,336.72,336.96,-0.39,-0.17,0.00,7.21,0.34,4.00,76.67,931.80
2018-10-11 0914,4.50,90.70,336.67,337.02,-0.31,-0.10,0.00,7.21,0.34,0.00,0.00,931.87
2018-10-11 0915,4.50,90.70,336.60,336.90,-0.41,-0.29,0.06,7.20,0.34,0.00,0.00,931.83
2018-10-11 0916,4.50,90.70,336.60,336.90,-0.43,-0.25,0.00,7.22,0.34,0.00,0.00,931.90
2018-10-11 0917,4.50,90.70,336.60,336.90,-0.31,-0.19,0.00,7.21,0.34,0.00,0.00,931.90
2018-10-11 0918,4.50,90.70,336.73,336.90,-0.27,-0.15,0.00,7.23,0.34,0.00,0.00,931.93
2018-10-11 0919,4.50,90.70,336.59,336.88,-0.35,-0.21,0.00,7.24,0.34,5.00,151.00,931.97
2018-10-11 0920,4.50,90.80,336.57,336.87,-0.31,-0.14,0.00,7.20,0.34,0.00,0.00,932.03
2018-10-11 0921,4.50,90.80,336.60,336.89,-0.31,-0.19,0.00,7.21,0.34,3.60,90.33,932.00
2018-10-11 0922,4.50,90.80,336.64,336.86,-0.25,-0.17,0.00,7.21,0.34,0.00,0.00,932.07
2018-10-11 0923,4.50,90.80,336.64,336.79,-0.25,-0.15,-0.03,7.21,0.34,4.30,250.33,932.10
2018-10-11 0924,4.40,90.80,336.36,336.66,-0.43,-0.31,0.00,7.21,0.34,5.80,236.00,932.10
2018-10-11 0925,4.40,90.80,336.41,336.57,-0.35,-0.19,-0.03,7.23,0.34,4.90,228.33,932.10
2018-10-11 0926,4.40,90.80,336.21,336.40,-0.52,-0.37,0.00,7.21,0.34,5.90,169.00,932.13
2018-10-11 0927,4.33,90.70,335.94,336.14,-0.48,-0.46,0.00,7.23,0.34,9.80,163.00,932.37
2018-10-11 0928,4.30,90.60,335.81,335.95,-0.56,-0.56,-0.03,7.22,0.34,5.60,89.67,932.30
2018-10-11 0929,4.30,90.57,335.61,335.82,-0.58,-0.48,0.00,7.18,0.34,5.00,266.33,932.20
2018-10-11 0930,4.27,90.50,335.54,335.77,-0.46,-0.39,0.00,7.20,0.34,6.00,256.67,932.27
2018-10-11 0931,4.20,90.50,335.52,335.73,-0.48,-0.37,0.00,7.21,0.34,4.30,253.67,932.30
2018-10-11 0932,4.20,90.50,335.42,335.65,-0.41,-0.27,0.00,7.19,0.34,4.00,273.67,932.30
2018-10-11 0933,4.20,90.50,335.27,335.40,-0.33,-0.33,0.00,7.19,0.34,5.30,260.33,932.37
2018-10-11 0934,4.13,90.50,335.06,335.33,-0.56,-0.48,0.00,7.19,0.34,6.30,167.00,932.40
2018-10-11 0935,4.07,90.37,334.62,334.84,-0.56,-0.52,0.03,7.17,0.34,7.00,269.33,932.47
2018-10-11 0936,3.97,90.20,334.31,334.52,-0.76,-0.70,0.03,7.21,0.34,8.10,274.67,932.50
2018-10-11 0937,3.90,90.00,333.79,334.11,-0.85,-0.87,0.00,7.21,0.34,5.70,264.67,932.57
2018-10-11 0938,3.80,89.77,333.31,333.76,-0.83,-0.89,0.00,7.17,0.34,6.50,268.67,932.60
2018-10-11 0939,3.80,89.63,333.10,333.47,-0.77,-0.76,0.00,7.20,0.34,5.90,269.00,932.60
2018-10-11 0940,3.80,89.53,333.02,333.36,-0.74,-0.76,0.00,7.21,0.34,7.80,258.67,932.60
2018-10-11 0941,3.70,89.47,332.58,333.15,-0.68,-0.62,0.00,7.22,0.34,8.70,277.33,932.70
2018-10-11 0942,3.70,89.23,332.39,332.82,-0.85,-0.77,0.00,7.19,0.35,5.20,261.33,932.60
2018-10-11 0943,3.70,89.23,332.40,332.89,-0.66,-0.60,0.00,7.20,0.35,6.00,278.33,932.63
2018-10-11 0944,3.70,89.37,332.47,332.90,-0.52,-0.33,0.00,7.21,0.35,7.00,276.00,932.73
2018-10-11 0945,3.67,89.37,332.19,332.75,-0.62,-0.43,-0.03,7.20,0.35,5.20,280.67,932.70
2018-10-11 0946,3.60,89.30,331.97,332.56,-0.70,-0.56,0.00,7.19,0.35,7.00,273.67,932.73
2018-10-11 0947,3.60,89.27,331.83,332.44,-0.66,-0.48,0.00,7.17,0.35,5.90,277.00,932.73
2018-10-11 0948,3.60,89.23,331.73,332.31,-0.68,-0.48,0.00,7.19,0.35,4.90,274.00,932.70
2018-10-11 0949,3.60,89.30,331.78,332.35,-0.50,-0.37,0.00,7.18,0.35,5.40,251.33,932.80
2018-10-11 0950,3.57,89.40,331.74,332.24,-0.46,-0.35,0.00,7.18,0.35,3.60,172.33,932.73
2018-10-11 0951,3.50,89.50,331.64,332.18,-0.50,-0.35,0.00,7.18,0.35,5.70,255.67,932.87
2018-10-11 0952,3.50,89.50,330.83,331.88,-0.46,-0.31,0.00,7.16,0.35,5.90,274.67,932.93
2018-10-11 0953,3.43,89.40,331.12,331.75,-0.74,-0.45,0.00,7.17,0.35,6.50,276.33,933.00
2018-10-11 0954,3.40,89.27,330.89,331.54,-0.87,-0.56,0.00,7.18,0.35,6.60,264.00,932.90
2018-10-11 0955,3.30,89.13,330.63,331.25,-1.01,-0.74,-0.03,7.17,0.35,5.00,266.00,932.93
2018-10-11 0956,3.30,89.00,330.29,331.00,-0.89,-0.66,0.06,7.14,0.35,6.90,225.00,933.00
2018-10-11 0957,3.20,88.87,330.41,330.95,-0.77,-0.74,-0.03,7.18,0.35,9.60,269.33,933.00
2018-10-11 0958,3.17,88.67,328.66,330.51,-0.93,-0.87,0.00,7.19,0.35,9.20,259.33,933.20
2018-10-11 0959,3.10,88.50,328.71,330.30,-0.89,-0.89,0.00,7.16,0.35,8.40,178.33,933.13
2018-10-11 1000,3.10,88.57,327.86,330.22,-0.77,-0.76,-0.06,7.15,0.35,5.80,86.67,933.10
2018-10-11 1001,3.10,88.57,328.22,330.08,-0.89,-0.74,0.06,7.17,0.35,4.50,276.67,933.10
2018-10-11 1002,3.00,88.53,327.58,330.11,-0.70,-0.66,0.00,7.18,0.35,7.50,192.00,933.13
2018-10-11 1003,3.00,88.50,327.92,329.85,-0.74,-0.64,0.00,7.17,0.35,6.80,268.33,933.13
2018-10-11 1004,3.00,88.53,327.75,329.62,-0.64,-0.60,0.00,7.17,0.35,8.30,265.00,933.30
2018-10-11 1005,2.90,88.47,327.64,329.46,-0.72,-0.70,-0.03,7.15,0.35,7.20,275.33,933.20
2018-10-11 1006,2.90,88.70,327.79,329.34,-0.70,-0.54,0.00,7.17,0.35,6.20,277.67,933.20
2018-10-11 1007,2.90,88.87,327.70,329.30,-0.56,-0.41,0.00,7.16,0.35,4.90,293.67,933.20
2018-10-11 1008,2.90,89.03,327.88,329.21,-0.50,-0.29,0.00,7.16,0.35,5.90,259.67,933.20
2018-10-11 1009,2.90,89.13,327.91,329.07,-0.43,-0.31,0.00,7.15,0.35,5.20,182.33,933.27
2018-10-11 1010,2.90,89.27,327.96,329.09,-0.37,-0.27,0.00,7.13,0.35,6.40,278.00,933.40
2018-10-11 1011,2.80,89.30,327.90,328.90,-0.33,-0.29,-0.03,7.14,0.35,5.00,94.00,933.40
2018-10-11 1012,2.80,89.40,327.80,328.77,-0.41,-0.35,0.00,7.13,0.35,6.40,256.33,933.40
2018-10-11 1013,2.80,89.53,327.80,328.75,-0.33,-0.21,0.00,7.14,0.35,6.10,274.00,933.33
2018-10-11 1014,2.80,89.63,327.81,328.66,-0.27,-0.21,0.00,7.12,0.35,5.40,254.67,933.37
2018-10-11 1015,2.80,89.73,327.81,328.62,-0.31,-0.19,0.00,7.12,0.35,3.50,262.33,933.33
2018-10-11 1016,2.77,89.83,327.73,328.61,-0.19,-0.12,-0.06,7.12,0.35,7.70,259.67,933.47
2018-10-11 1017,2.70,89.90,327.69,328.42,-0.33,-0.19,0.00,7.12,0.35,5.60,94.67,933.40
2018-10-11 1018,2.70,89.90,327.52,328.30,-0.45,-0.31,0.00,7.10,0.35,5.50,275.33,933.43
2018-10-11 1019,2.70,89.93,327.42,328.20,-0.41,-0.19,0.00,7.14,0.35,4.60,165.33,933.50
2018-10-11 1020,2.67,89.93,327.16,328.06,-0.35,-0.19,0.00,7.08,0.35,6.40,250.00,933.60
2018-10-11 1021,2.60,89.80,326.98,327.82,-0.64,-0.47,-0.03,7.13,0.35,5.50,164.33,933.53
2018-10-11 1022,2.60,89.87,326.93,327.68,-0.54,-0.31,0.00,7.13,0.35,5.80,227.67,933.50
2018-10-11 1023,2.50,89.83,326.54,327.51,-0.50,-0.31,0.03,7.13,0.35,9.40,159.67,933.73
2018-10-11 1024,2.43,89.60,325.94,327.04,-0.79,-0.62,0.00,7.12,0.35,8.70,250.00,933.63
2018-10-11 1025,2.40,89.47,325.94,326.93,-0.62,-0.56,0.00,7.09,0.35,4.10,80.67,933.70
2018-10-11 1026,2.37,89.23,325.46,326.59,-0.68,-0.60,0.00,7.12,0.35,4.10,175.67,933.70
2018-10-11 1027,2.30,89.20,324.70,326.56,-0.78,-0.56,0.00,7.11,0.35,8.80,266.33,933.63
2018-10-11 1028,2.30,89.17,323.23,326.46,-0.68,-0.41,0.03,7.13,0.35,7.30,178.33,933.73
2018-10-11 1029,2.30,89.03,322.60,326.23,-0.68,-0.52,0.00,7.09,0.35,7.30,179.33,933.73
2018-10-11 1030,2.27,88.87,321.91,326.11,-0.74,-0.62,0.00,7.10,0.35,7.60,255.67,933.77
2018-10-11 1031,2.20,88.80,321.85,326.19,-0.68,-0.48,0.00,7.08,0.35,9.10,255.67,933.70
2018-10-11 1032,2.20,88.63,321.15,326.00,-0.68,-0.48,0.00,7.12,0.35,5.80,162.00,933.80
2018-10-11 1033,2.20,88.40,321.14,325.98,-0.68,-0.56,0.00,7.08,0.35,7.20,250.33,933.70
2018-10-11 1034,2.20,88.30,321.01,325.82,-0.70,-0.60,0.00,7.11,0.35,5.50,177.67,933.67
2018-10-11 1035,2.20,88.30,320.97,325.77,-0.76,-0.48,0.00,7.10,0.35,6.40,85.00,933.73
2018-10-11 1036,2.20,88.23,320.20,325.72,-0.74,-0.50,0.00,7.07,0.35,3.40,91.33,933.77
2018-10-11 1037,2.10,88.17,320.21,325.60,-0.68,-0.54,0.00,7.09,0.35,5.70,87.67,933.70
2018-10-11 1038,2.10,88.00,320.15,325.43,-0.68,-0.58,0.00,7.07,0.35,5.40,86.67,933.70
2018-10-11 1039,2.10,88.07,320.55,325.32,-0.74,-0.56,0.03,7.08,0.35,8.40,276.00,933.83
2018-10-11 1040,2.10,87.97,320.98,325.43,-0.60,-0.54,0.00,7.07,0.35,7.00,287.33,933.80
2018-10-11 1041,2.10,88.03,320.81,325.19,-0.54,-0.50,0.00,7.08,0.35,3.30,125.00,933.77
2018-10-11 1042,2.07,88.17,320.92,325.11,-0.50,-0.45,0.00,7.08,0.35,4.80,172.33,933.83
2018-10-11 1043,2.00,88.27,321.10,325.07,-0.52,-0.43,0.00,7.06,0.35,2.90,91.00,933.80
2018-10-11 1044,2.00,88.37,320.15,325.05,-0.48,-0.35,-0.03,7.07,0.35,5.40,189.00,933.87
2018-10-11 1045,2.00,88.37,320.44,324.96,-0.48,-0.37,0.00,7.07,0.35,3.60,276.67,933.80
2018-10-11 1046,2.00,88.40,320.95,325.03,-0.43,-0.33,-0.03,7.07,0.35,3.10,96.00,933.87
2018-10-11 1047,2.00,88.43,321.29,324.98,-0.45,-0.35,0.00,7.06,0.35,2.90,77.00,933.80
2018-10-11 1048,2.00,88.50,320.70,324.97,-0.45,-0.33,0.03,7.07,0.35,8.90,257.00,933.97
2018-10-11 1049,2.00,88.50,321.39,325.02,-0.37,-0.35,0.00,7.04,0.35,5.80,168.67,933.97
2018-10-11 1050,2.00,88.47,321.38,324.96,-0.39,-0.37,0.00,7.07,0.35,6.40,178.33,934.00
2018-10-11 1051,2.00,88.50,320.06,324.92,-0.41,-0.31,0.00,7.03,0.35,6.30,236.33,933.97
2018-10-11 1052,2.00,88.57,320.63,324.95,-0.45,-0.27,-0.03,7.02,0.35,0.00,0.00,933.97
2018-10-11 1053,2.00,88.50,320.77,324.88,-0.41,-0.33,0.00,7.06,0.35,5.60,88.33,934.00
2018-10-11 1054,2.00,88.57,321.00,324.75,-0.39,-0.25,0.00,7.05,0.35,5.70,191.33,934.00
2018-10-11 1055,1.97,88.60,321.07,324.80,-0.47,-0.25,-0.06,7.02,0.35,4.90,171.33,934.00
2018-10-11 1056,2.00,88.60,321.22,324.85,-0.45,-0.21,0.00,7.02,0.35,4.80,129.67,934.07
2018-10-11 1057,2.00,88.60,321.46,324.89,-0.37,-0.25,-0.06,7.04,0.35,3.70,192.67,934.07
2018-10-11 1058,1.97,88.67,321.84,324.83,-0.39,-0.27,-0.08,7.01,0.35,4.60,86.67,934.13
2018-10-11 1059,1.90,88.60,321.87,324.85,-0.27,-0.29,0.00,7.02,0.35,5.30,82.33,934.10
2018-10-11 1100,1.90,88.70,322.07,324.72,-0.31,-0.25,-0.03,7.00,0.34,5.00,265.67,934.07
2018-10-11 1101,1.90,88.70,322.35,324.78,-0.27,-0.25,-0.03,7.02,0.34,6.70,189.00,934.20
2018-10-11 1102,1.90,88.73,322.46,324.73,-0.31,-0.27,-0.03,7.01,0.34,5.70,188.67,934.10
2018-10-11 1103,1.90,88.87,322.61,324.72,-0.19,-0.21,-0.06,7.00,0.34,3.30,90.33,934.17
2018-10-11 1104,1.90,89.03,322.56,324.68,-0.25,-0.10,-0.03,7.02,0.34,2.80,87.00,934.17
2018-10-11 1105,1.90,89.17,322.66,324.73,-0.19,-0.12,-0.03,6.99,0.34,2.40,79.67,934.17
2018-10-11 1106,1.90,89.27,322.67,324.78,-0.19,-0.08,-0.03,7.02,0.34,2.60,169.67,934.17
2018-10-11 1107,1.90,89.30,322.65,324.77,-0.14,-0.04,0.03,7.00,0.34,5.70,84.00,934.33
2018-10-11 1108,1.90,89.30,322.71,324.78,-0.19,-0.10,0.00,6.98,0.34,0.00,0.00,934.23
2018-10-11 1109,1.90,89.37,322.73,324.77,-0.16,-0.08,0.00,7.00,0.34,5.00,172.33,934.27
2018-10-11 1110,1.90,89.40,322.91,324.77,-0.12,-0.08,-0.06,7.01,0.34,6.00,178.00,934.30
2018-10-11 1111,1.90,89.40,322.98,324.75,-0.19,-0.10,0.00,6.99,0.34,2.50,61.67,934.23
2018-10-11 1112,1.90,89.47,322.86,324.74,-0.17,-0.06,-0.08,6.99,0.34,0.00,0.00,934.27
2018-10-11 1113,1.90,89.57,322.95,324.84,-0.08,0.04,-0.03,7.00,0.34,2.10,80.67,934.30
2018-10-11 1114,1.93,89.60,322.93,324.75,-0.17,-0.04,-0.03,6.98,0.34,0.00,0.00,934.30
2018-10-11 1115,1.93,89.60,322.97,324.71,-0.17,-0.06,0.00,6.96,0.34,0.00,0.00,934.37
2018-10-11 1116,1.97,89.63,323.10,324.78,-0.17,-0.06,0.00,6.99,0.34,0.00,0.00,934.40
2018-10-11 1117,1.90,89.70,323.20,324.66,-0.14,-0.12,-0.06,6.97,0.34,0.00,0.00,934.40
2018-10-11 1118,1.93,89.70,323.28,324.70,-0.14,-0.02,0.00,6.97,0.34,0.00,0.00,934.40
2018-10-11 1119,2.00,89.80,323.52,324.78,-0.14,0.00,-0.03,6.96,0.34,0.00,0.00,934.53
2018-10-11 1120,2.00,89.80,322.64,324.83,-0.12,0.04,-0.06,6.97,0.34,0.00,0.00,934.57
2018-10-11 1121,1.90,89.73,321.71,324.61,-0.37,-0.14,-0.03,6.95,0.34,0.00,0.00,934.43
2018-10-11 1122,1.90,89.70,322.07,324.67,-0.39,-0.12,-0.06,6.98,0.34,0.00,0.00,934.40
2018-10-11 1123,1.90,89.63,322.13,324.63,-0.39,-0.12,-0.06,6.97,0.34,0.00,0.00,934.50
2018-10-11 1124,1.90,89.50,321.54,324.62,-0.54,-0.25,0.00,6.97,0.34,0.00,0.00,934.40
2018-10-11 1125,1.90,89.53,321.11,324.57,-0.41,-0.04,0.00,6.96,0.34,0.00,0.00,934.47
2018-10-11 1126,1.90,89.50,319.71,324.55,-0.56,-0.12,-0.03,6.94,0.34,0.00,0.00,934.47
2018-10-11 1127,1.90,89.40,319.01,324.44,-0.72,-0.06,0.00,6.95,0.34,0.00,0.00,934.40
2018-10-11 1128,1.90,89.33,318.71,324.33,-0.91,-0.16,0.00,6.94,0.34,0.00,0.00,934.43
2018-10-11 1129,1.87,89.10,319.29,324.30,-0.85,-0.23,-0.03,6.94,0.34,0.00,0.00,934.50
2018-10-11 1130,1.80,88.87,319.92,324.26,-0.89,-0.39,-0.06,6.92,0.34,0.00,0.00,934.47
2018-10-11 1131,1.90,88.80,319.32,324.21,-0.78,-0.21,-0.03,6.95,0.34,0.00,0.00,934.53
2018-10-11 1132,1.90,88.83,320.42,324.19,-0.81,-0.23,0.03,6.94,0.34,0.00,0.00,934.47
2018-10-11 1133,1.83,88.90,320.11,324.23,-0.64,-0.16,0.00,6.92,0.34,0.00,0.00,934.50
2018-10-11 1134,1.80,88.83,319.58,324.13,-0.66,-0.16,0.00,6.92,0.34,0.00,0.00,934.50
2018-10-11 1135,1.80,88.70,320.78,324.11,-0.72,-0.25,0.08,6.91,0.34,0.00,0.00,934.60
2018-10-11 1136,1.80,88.57,320.94,323.97,-0.68,-0.33,-0.03,6.92,0.34,0.00,0.00,934.57
2018-10-11 1137,1.80,88.63,320.03,324.00,-0.58,-0.25,0.03,6.94,0.34,0.00,0.00,934.57
2018-10-11 1138,1.73,88.43,321.02,323.97,-0.54,-0.35,0.06,6.91,0.34,0.00,0.00,934.63
2018-10-11 1139,1.70,88.20,320.92,323.91,-0.54,-0.41,0.06,6.94,0.34,0.00,0.00,934.63
2018-10-11 1140,1.73,88.30,321.36,323.79,-0.45,-0.33,0.08,6.91,0.34,0.00,0.00,934.57
2018-10-11 1141,1.80,88.33,321.40,323.72,-0.33,-0.17,0.03,6.92,0.34,0.00,0.00,934.57
2018-10-11 1142,1.80,88.40,321.27,323.81,-0.37,-0.21,0.08,6.91,0.34,0.00,0.00,934.60
2018-10-11 1143,1.80,88.57,320.64,323.76,-0.37,-0.17,0.08,6.87,0.34,0.00,0.00,934.60
2018-10-11 1144,1.80,88.60,318.75,323.80,-0.39,-0.10,0.11,6.91,0.34,0.00,0.00,934.70
2018-10-11 1145,1.80,88.57,319.71,323.69,-0.50,-0.08,0.14,6.88,0.34,0.00,0.00,934.63
2018-10-11 1146,1.73,88.30,319.48,323.69,-0.47,-0.21,0.25,6.89,0.34,0.00,0.00,934.70
2018-10-11 1147,1.70,88.03,319.55,323.56,-0.62,-0.43,0.25,6.90,0.34,0.00,0.00,934.77
2018-10-11 1148,1.70,87.97,319.38,323.50,-0.41,-0.39,0.33,6.88,0.34,0.00,0.00,934.80
2018-10-11 1149,1.60,87.50,319.13,323.60,-0.31,-0.43,0.39,6.89,0.34,0.00,0.00,934.77
2018-10-11 1150,1.60,86.93,319.87,323.14,-0.50,-0.60,0.41,6.89,0.34,0.00,0.00,934.73
2018-10-11 1151,1.60,87.20,320.16,323.03,-0.39,-0.50,0.41,6.90,0.34,0.00,0.00,934.83
2018-10-11 1152,1.60,87.13,320.35,323.11,-0.23,-0.48,0.47,6.87,0.34,0.00,0.00,934.93
2018-10-11 1153,1.60,87.23,320.39,322.86,-0.19,-0.43,0.64,6.88,0.34,0.00,0.00,934.80
2018-10-11 1154,1.60,87.50,320.30,322.60,-0.12,-0.33,0.83,6.87,0.34,0.00,0.00,934.90
2018-10-11 1155,1.60,87.67,320.03,322.62,-0.02,-0.27,1.00,6.86,0.34,0.00,0.00,934.87
2018-10-11 1156,1.53,88.00,320.06,322.68,0.17,-0.21,1.16,6.87,0.34,0.00,0.00,934.87
2018-10-11 1157,1.57,88.03,320.06,322.65,0.31,-0.12,1.44,6.86,0.34,0.00,0.00,935.00
2018-10-11 1158,1.50,87.83,319.48,322.64,0.21,-0.29,1.80,6.87,0.34,0.00,0.00,935.00
2018-10-11 1159,1.50,88.07,318.85,322.65,0.54,-0.08,2.07,6.85,0.34,0.00,0.00,935.03
2018-10-11 1200,1.47,87.63,318.91,322.62,0.58,-0.19,2.32,6.84,0.34,0.00,0.00,935.20
2018-10-11 1201,1.40,86.93,317.91,322.58,0.54,-0.52,2.65,6.85,0.34,0.00,0.00,935.00
2018-10-11 1202,1.40,86.57,317.80,322.36,0.54,-0.58,2.71,6.84,0.34,0.00,0.00,935.10
2018-10-11 1203,1.40,86.63,318.34,322.01,0.50,-0.50,2.52,6.82,0.34,0.00,0.00,935.07
2018-10-11 1204,1.40,86.70,318.64,321.99,0.62,-0.35,2.71,6.85,0.34,0.00,0.00,935.17
2018-10-11 1205,1.30,86.63,318.82,321.84,0.62,-0.41,2.79,6.82,0.34,0.00,0.00,935.07
2018-10-11 1206,1.30,86.87,318.95,321.56,0.60,-0.39,3.10,6.82,0.34,0.00,0.00,935.03
2018-10-11 1207,1.30,87.07,318.91,321.69,0.89,-0.25,3.76,6.82,0.34,0.00,0.00,935.10
2018-10-11 1208,1.30,87.00,318.40,321.65,1.22,-0.12,4.34,6.83,0.34,0.00,0.00,935.20
2018-10-11 1209,1.30,86.87,318.10,321.48,1.41,-0.23,5.31,6.80,0.34,0.00,0.00,935.10
2018-10-11 1210,1.23,86.83,317.72,321.41,2.02,-0.12,6.86,6.80,0.34,0.00,0.00,935.10
2018-10-11 1211,1.20,86.53,316.61,321.40,2.44,-0.10,8.21,6.81,0.34,0.00,0.00,935.10
2018-10-11 1212,1.20,86.17,315.50,321.30,2.89,-0.10,8.93,6.79,0.34,0.00,0.00,935.40
2018-10-11 1213,1.20,85.73,311.29,320.89,3.47,-0.14,7.85,6.79,0.34,0.00,0.00,935.37
2018-10-11 1214,1.10,85.53,308.04,320.84,3.97,-0.14,8.38,6.80,0.34,0.00,0.00,935.47
2018-10-11 1215,1.10,85.43,309.36,320.42,4.52,0.00,9.12,6.81,0.34,5.90,86.33,935.27
2018-10-11 1216,1.10,85.60,312.89,320.41,4.98,0.14,10.42,6.80,0.34,6.30,72.67,935.33
2018-10-11 1217,1.10,85.53,312.48,320.43,5.78,0.23,12.88,6.79,0.34,0.00,0.00,935.43
2018-10-11 1218,1.07,85.77,311.83,320.30,6.82,0.47,14.35,6.79,0.34,0.00,0.00,935.40
2018-10-11 1219,1.00,85.73,313.02,320.38,7.33,0.52,15.70,6.79,0.34,0.00,0.00,935.40
2018-10-11 1220,1.00,85.87,313.53,320.20,7.48,0.58,15.26,6.76,0.34,0.00,0.00,935.30
2018-10-11 1221,1.00,86.17,314.42,320.19,7.65,0.72,15.87,6.78,0.34,0.00,0.00,935.33
2018-10-11 1222,1.00,86.07,315.46,320.34,7.27,0.68,15.29,6.76,0.34,0.00,0.00,935.40
2018-10-11 1223,1.00,86.03,315.88,320.38,7.00,0.56,15.48,6.76,0.34,0.00,0.00,935.47
2018-10-11 1224,1.00,86.00,315.03,320.42,8.08,0.68,18.61,6.76,0.34,0.00,0.00,935.53
2018-10-11 1225,1.00,85.73,314.10,320.34,9.50,0.81,20.82,6.75,0.34,5.90,79.33,935.43
2018-10-11 1226,1.00,86.10,315.08,320.33,9.90,1.03,21.12,6.76,0.34,0.00,0.00,935.40
2018-10-11 1227,1.00,86.40,315.34,320.50,10.39,1.16,21.87,6.75,0.34,0.00,0.00,935.47
2018-10-11 1228,1.00,86.50,315.66,320.44,11.03,1.36,23.17,6.74,0.34,0.00,0.00,935.40
2018-10-11 1229,1.00,86.33,315.69,320.69,11.69,1.30,24.17,6.74,0.34,0.00,0.00,935.60
2018-10-11 1230,1.07,86.40,315.48,320.49,12.56,1.43,26.30,6.72,0.34,0.00,0.00,935.53
2018-10-11 1231,1.07,86.50,314.96,320.65,13.24,1.55,27.46,6.75,0.34,0.00,0.00,935.57
2018-10-11 1232,1.00,86.40,315.52,320.56,13.86,1.53,29.09,6.75,0.34,0.00,0.00,935.50
2018-10-11 1233,1.00,86.10,314.17,320.40,14.84,1.57,31.85,6.73,0.34,0.00,0.00,935.50
2018-10-11 1234,1.00,86.10,315.62,320.54,15.72,1.69,31.99,6.72,0.34,0.00,0.00,935.57
2018-10-11 1235,1.00,86.17,315.57,320.54,15.81,1.82,33.65,6.72,0.34,0.00,0.00,935.50
2018-10-11 1236,1.00,86.33,315.58,320.49,17.11,2.07,34.92,6.71,0.34,0.00,0.00,935.47
2018-10-11 1237,1.00,86.67,316.29,320.61,16.76,2.11,34.53,6.70,0.34,0.00,0.00,935.53
2018-10-11 1238,1.00,86.80,315.75,320.71,19.19,2.46,40.20,6.70,0.34,0.00,0.00,935.60
2018-10-11 1239,1.00,86.43,315.47,320.69,21.22,2.83,42.44,6.69,0.34,0.00,0.00,935.50
2018-10-11 1240,1.00,86.30,315.40,320.66,21.16,2.66,42.28,6.69,0.34,0.00,0.00,935.67
2018-10-11 1241,1.00,86.57,315.74,320.53,21.67,2.83,41.31,6.71,0.34,0.00,0.00,935.50
2018-10-11 1242,1.00,86.87,316.43,320.74,22.98,3.16,41.20,6.70,0.34,0.00,0.00,935.63
2018-10-11 1243,1.00,86.70,316.74,320.66,24.03,3.45,43.94,6.69,0.34,0.00,0.00,935.47
2018-10-11 1244,1.00,86.63,317.03,320.45,22.27,3.18,40.84,6.69,0.34,0.00,0.00,935.50
2018-10-11 1245,1.00,86.97,316.98,320.36,26.38,3.76,54.11,6.68,0.34,0.00,0.00,935.50
2018-10-11 1246,1.00,87.30,316.54,320.35,31.18,4.65,58.78,6.68,0.34,0.00,0.00,935.50
2018-10-11 1247,1.00,87.50,317.02,320.33,33.30,5.12,53.34,6.68,0.34,0.00,0.00,935.53
2018-10-11 1248,0.90,87.60,317.10,320.30,37.00,5.62,69.21,6.68,0.34,0.00,0.00,935.60
2018-10-11 1249,0.90,87.63,317.10,320.32,34.71,5.23,66.22,6.68,0.34,0.00,0.00,935.63
2018-10-11 1250,0.90,87.70,316.87,320.34,34.61,5.10,68.96,6.68,0.34,0.00,0.00,935.70
2018-10-11 1251,0.90,87.60,317.17,320.26,36.09,5.35,70.09,6.67,0.34,7.30,67.67,935.63
2018-10-11 1252,0.90,87.73,316.71,320.21,34.79,5.02,71.64,6.67,0.34,6.60,87.00,935.70
2018-10-11 1253,0.87,87.67,314.62,320.05,38.76,5.33,75.76,6.67,0.34,0.00,0.00,935.70
2018-10-11 1254,0.80,87.53,314.47,319.91,35.80,4.59,72.06,6.67,0.34,0.00,0.00,935.67
2018-10-11 1255,0.80,87.53,315.07,319.91,33.26,4.22,68.99,6.65,0.34,0.00,0.00,935.70
2018-10-11 1256,0.80,87.63,315.35,319.99,32.42,4.17,68.85,6.64,0.34,4.20,88.00,935.73
2018-10-11 1257,0.80,87.53,315.41,320.06,36.84,4.83,72.69,6.65,0.34,4.10,88.33,935.77
2018-10-11 1258,0.90,87.67,315.60,320.04,42.11,5.74,77.17,6.65,0.34,0.00,0.00,935.70
2018-10-11 1259,0.83,87.83,316.10,320.09,42.27,5.93,71.95,6.65,0.34,5.50,70.67,935.73
2018-10-11 1300,0.90,87.93,313.63,320.09,46.05,6.43,84.64,6.62,0.34,0.00,0.00,935.70
2018-10-11 1301,0.90,87.97,313.20,320.32,61.92,8.95,100.32,6.64,0.34,0.00,0.00,935.70
2018-10-11 1302,0.90,87.83,312.76,320.41,74.19,11.14,112.90,6.64,0.34,0.00,0.00,935.77
2018-10-11 1303,0.87,87.40,314.17,320.80,90.39,13.57,112.35,6.62,0.34,0.00,0.00,935.90
2018-10-11 1304,0.80,86.17,312.85,320.39,83.05,11.88,122.96,6.62,0.34,0.00,0.00,935.90
2018-10-11 1305,0.80,86.17,312.54,320.24,82.00,11.86,130.10,6.62,0.34,0.00,0.00,935.83
2018-10-11 1306,0.80,85.53,310.84,320.28,85.64,12.17,146.85,6.62,0.34,0.00,0.00,935.83
2018-10-11 1307,0.80,84.83,309.73,320.04,84.65,11.71,143.90,6.62,0.34,0.00,0.00,935.83
2018-10-11 1308,0.70,85.10,308.19,319.75,84.03,11.73,136.71,6.63,0.34,0.00,0.00,935.87
2018-10-11 1309,0.77,85.57,310.35,319.61,84.50,12.21,151.83,6.62,0.34,0.00,0.00,935.83
2018-10-11 1310,0.80,85.17,308.90,319.85,81.73,11.43,141.55,6.61,0.34,0.00,0.00,935.80
2018-10-11 1311,0.70,85.03,307.31,319.77,83.30,11.59,146.36,6.61,0.34,0.00,0.00,935.90
2018-10-11 1312,0.70,83.87,309.12,319.71,86.71,11.67,138.31,6.58,0.34,0.00,0.00,935.93
2018-10-11 1313,0.70,84.53,307.26,319.49,79.19,10.64,141.80,6.63,0.34,0.00,0.00,935.83
2018-10-11 1314,0.70,85.10,303.91,319.17,77.44,10.64,158.55,6.60,0.34,0.00,0.00,935.80
2018-10-11 1315,0.70,84.77,300.88,319.17,81.55,11.24,133.28,6.57,0.34,0.00,0.00,935.83
2018-10-11 1316,0.63,84.13,301.67,319.19,88.37,12.09,155.87,6.59,0.34,0.00,0.00,935.87
2018-10-11 1317,0.63,84.90,304.28,319.12,90.91,12.97,159.77,6.61,0.34,0.00,0.00,936.00
2018-10-11 1318,0.70,84.70,308.69,319.31,93.20,13.55,170.72,6.58,0.34,0.00,0.00,935.97
2018-10-11 1319,0.60,83.77,306.13,319.16,87.00,11.92,153.19,6.58,0.34,0.00,0.00,936.07
2018-10-11 1320,0.60,83.83,304.27,318.75,107.43,15.47,184.43,6.58,0.34,0.00,0.00,935.97
2018-10-11 1321,0.53,83.83,301.28,318.77,129.13,20.82,250.08,6.58,0.34,0.00,0.00,935.83
2018-10-11 1322,0.53,84.10,302.43,318.86,117.76,18.16,222.68,6.57,0.34,0.00,0.00,935.87
2018-10-11 1323,0.60,84.80,300.83,318.94,107.74,16.05,217.48,6.59,0.34,0.00,0.00,935.97
2018-10-11 1324,0.60,85.00,301.37,318.88,113.96,17.35,238.44,6.58,0.34,0.00,0.00,935.87
2018-10-11 1325,0.60,85.00,301.53,319.08,120.12,18.30,243.03,6.53,0.34,0.00,0.00,935.97
2018-10-11 1326,0.57,84.63,298.52,319.26,125.08,18.74,254.47,6.55,0.34,0.00,0.00,936.00
2018-10-11 1327,0.60,84.07,298.63,319.30,136.03,20.29,272.72,6.57,0.34,0.00,0.00,935.90
2018-10-11 1328,0.60,84.20,301.84,319.54,155.26,23.97,311.05,6.55,0.34,0.00,0.00,936.07
2018-10-11 1329,0.57,83.70,302.60,319.49,136.75,21.20,252.65,6.58,0.34,0.00,0.00,936.20
2018-10-11 1330,0.50,83.13,304.68,319.30,125.88,18.06,247.95,6.53,0.34,0.00,0.00,936.00
2018-10-11 1331,0.50,83.37,306.57,319.18,123.55,17.44,241.81,6.54,0.34,0.00,0.00,936.00
2018-10-11 1332,0.60,84.03,308.56,319.27,117.24,16.49,229.84,6.54,0.34,0.00,0.00,936.13
2018-10-11 1333,0.53,84.50,309.11,319.18,119.77,16.84,239.18,6.54,0.34,0.00,0.00,936.10
2018-10-11 1334,0.50,84.47,309.24,319.42,123.01,17.19,248.81,6.51,0.34,0.00,0.00,936.13
2018-10-11 1335,0.50,84.53,312.42,319.64,141.11,20.35,266.89,6.53,0.34,0.00,0.00,936.13
2018-10-11 1336,0.57,84.53,312.70,319.78,123.20,17.69,238.36,6.52,0.34,0.00,0.00,936.20
2018-10-11 1337,0.60,84.37,313.76,319.80,108.46,15.12,205.81,6.52,0.34,0.00,0.00,936.27
2018-10-11 1338,0.60,84.37,312.47,319.68,97.74,13.10,192.37,6.52,0.34,0.00,0.00,936.23
2018-10-11 1339,0.60,84.27,312.22,319.37,80.55,10.52,154.99,6.51,0.34,0.00,0.00,936.17
2018-10-11 1340,0.60,83.80,309.88,319.32,59.09,6.76,125.76,6.52,0.34,0.00,0.00,936.30
2018-10-11 1341,0.60,84.47,307.04,319.03,59.58,6.63,131.29,6.52,0.34,0.00,0.00,936.30
2018-10-11 1342,0.57,84.63,301.68,318.81,62.16,6.96,138.62,6.51,0.34,0.00,0.00,936.33
2018-10-11 1343,0.47,83.37,297.46,318.61,65.43,7.38,149.21,6.51,0.34,0.00,0.00,936.43
2018-10-11 1344,0.40,82.93,303.60,318.54,79.58,9.65,178.38,6.50,0.34,0.00,0.00,936.50
2018-10-11 1345,0.40,83.53,311.65,318.55,98.59,13.14,190.82,6.48,0.34,0.00,0.00,936.43
2018-10-11 1346,0.43,84.13,309.82,318.47,74.02,9.52,150.51,6.50,0.34,0.00,0.00,936.50
2018-10-11 1347,0.40,83.87,292.96,318.15,60.12,6.92,134.33,6.48,0.34,0.00,0.00,936.67
2018-10-11 1348,0.37,84.47,283.59,317.10,60.55,6.90,140.19,6.47,0.34,0.00,0.00,936.50
2018-10-11 1349,0.30,84.50,283.28,317.16,65.99,7.81,157.84,6.50,0.34,0.00,0.00,936.47
2018-10-11 1350,0.30,84.37,291.89,317.39,102.35,13.78,237.72,6.46,0.34,0.00,0.00,936.43
2018-10-11 1351,0.30,84.23,297.18,317.91,146.09,21.24,269.63,6.47,0.34,0.00,0.00,936.60
2018-10-11 1352,0.30,83.90,297.65,317.98,116.21,16.71,234.46,6.46,0.34,0.00,0.00,936.50
2018-10-11 1353,0.30,84.27,304.73,318.39,148.96,21.38,321.12,6.47,0.34,0.00,0.00,936.50
2018-10-11 1354,0.30,84.73,309.98,318.93,179.04,26.86,336.99,6.47,0.34,0.00,0.00,936.50
2018-10-11 1355,0.40,85.27,308.70,318.94,154.86,22.95,296.90,6.43,0.34,0.00,0.00,936.53
2018-10-11 1356,0.40,85.80,312.13,319.35,141.64,21.09,268.61,6.45,0.34,0.00,0.00,936.53
2018-10-11 1357,0.40,85.90,314.17,319.35,98.52,14.32,186.57,6.47,0.34,0.00,0.00,936.53
2018-10-11 1358,0.40,85.70,313.18,319.32,96.77,13.82,205.56,6.45,0.34,0.00,0.00,936.50
2018-10-11 1359,0.40,85.10,313.85,319.15,92.27,12.85,184.44,6.44,0.34,0.00,0.00,936.70
2018-10-11 1400,0.33,84.53,313.27,318.90,103.59,13.94,223.43,6.41,0.34,0.00,0.00,936.60
2018-10-11 1401,0.30,84.43,313.66,318.63,113.11,15.64,221.55,6.44,0.34,0.00,0.00,936.60
2018-10-11 1402,0.30,84.50,313.19,318.64,99.25,13.55,204.40,6.44,0.34,0.00,0.00,936.77
2018-10-11 1403,0.30,84.53,310.64,318.50,120.44,16.30,258.43,6.42,0.34,0.00,0.00,936.70
2018-10-11 1404,0.23,83.83,310.38,318.54,134.51,18.57,273.03,6.42,0.34,0.00,0.00,936.80
2018-10-11 1405,0.20,83.67,310.70,318.31,132.84,18.08,263.05,6.42,0.34,0.00,0.00,936.83
2018-10-11 1406,0.20,83.43,306.40,318.32,129.72,17.25,260.51,6.43,0.34,5.80,88.67,936.93
2018-10-11 1407,0.20,82.93,302.84,318.02,135.30,18.30,283.19,6.41,0.34,0.00,0.00,936.90
2018-10-11 1408,0.20,83.67,308.21,318.18,143.23,20.37,275.06,6.42,0.34,0.00,0.00,936.77
2018-10-11 1409,0.20,83.40,311.24,318.18,118.25,16.73,229.48,6.42,0.34,0.00,0.00,936.83
2018-10-11 1410,0.20,83.17,312.65,318.13,102.24,14.59,176.42,6.42,0.34,0.00,0.00,936.83
2018-10-11 1411,0.20,84.07,312.20,318.01,103.92,14.87,215.02,6.40,0.34,0.00,0.00,936.83
2018-10-11 1412,0.20,84.53,311.26,318.02,111.70,15.93,233.47,6.41,0.34,0.00,0.00,936.77
2018-10-11 1413,0.20,84.43,312.04,318.01,121.42,17.37,244.08,6.38,0.34,0.00,0.00,936.83
2018-10-11 1414,0.20,84.23,311.81,317.86,123.69,17.97,259.13,6.41,0.34,0.00,0.00,936.83
2018-10-11 1415,0.17,84.20,312.13,318.09,143.73,21.11,287.67,6.39,0.34,0.00,0.00,936.87
2018-10-11 1416,0.10,84.23,312.57,318.15,153.37,22.60,318.97,6.40,0.34,0.00,0.00,936.93
2018-10-11 1417,0.17,84.77,312.65,318.26,170.58,25.16,321.84,6.39,0.34,0.00,0.00,936.87
2018-10-11 1418,0.10,84.63,312.59,318.18,135.56,19.36,264.24,6.39,0.34,0.00,0.00,936.90
2018-10-11 1419,0.10,84.97,312.29,317.94,120.32,16.98,235.87,6.37,0.34,0.00,0.00,936.90
2018-10-11 1420,0.10,84.97,312.22,318.06,104.25,14.59,207.67,6.39,0.34,0.00,0.00,937.00
2018-10-11 1421,0.10,84.60,312.45,317.91,95.76,13.43,191.66,6.38,0.34,0.00,0.00,936.97
2018-10-11 1422,0.10,84.00,312.13,317.75,93.67,13.04,196.28,6.39,0.34,0.00,0.00,937.07
2018-10-11 1423,0.03,83.60,311.43,317.44,90.26,12.04,177.64,6.36,0.34,0.00,0.00,937.17
2018-10-11 1424,0.00,84.00,311.59,317.07,81.36,11.13,174.24,6.36,0.34,0.00,0.00,936.97
2018-10-11 1425,0.00,84.03,311.56,316.78,87.76,12.27,187.79,6.35,0.34,0.00,0.00,937.07
2018-10-11 1426,0.00,84.43,311.63,316.79,99.53,14.42,208.69,6.36,0.34,0.00,0.00,937.07
2018-10-11 1427,0.00,84.43,311.50,316.78,108.15,15.49,229.46,6.34,0.34,0.00,0.00,937.07
2018-10-11 1428,0.00,84.83,311.50,316.98,118.05,17.08,238.03,6.36,0.34,0.00,0.00,937.20
2018-10-11 1429,0.00,85.20,311.83,317.00,111.68,16.49,228.49,6.35,0.34,0.00,0.00,937.07
2018-10-11 1430,0.00,85.27,310.78,317.16,139.10,19.96,288.61,6.35,0.34,0.00,0.00,937.13
2018-10-11 1431,0.00,85.50,310.52,317.43,153.14,22.42,316.65,6.35,0.34,0.00,0.00,937.10
2018-10-11 1432,0.00,85.60,310.71,317.69,181.14,26.42,197.30,6.34,0.34,0.00,0.00,937.17
2018-10-11 1433,0.00,84.93,310.94,317.66,148.99,21.53,284.29,6.34,0.34,0.00,0.00,937.13
2018-10-11 1434,0.00,84.63,310.41,317.61,127.86,18.18,201.92,6.33,0.34,0.00,0.00,937.27
2018-10-11 1435,0.00,84.00,309.80,317.50,132.26,18.68,266.90,6.32,0.34,0.00,0.00,937.27
2018-10-11 1436,0.00,83.60,309.48,317.53,158.92,22.04,320.94,6.32,0.34,0.00,0.00,937.33
2018-10-11 1437,0.00,82.60,308.90,317.49,155.31,21.49,306.34,6.33,0.34,0.00,0.00,937.13
2018-10-11 1438,0.00,83.50,307.56,317.64,169.59,23.63,343.86,6.32,0.34,0.00,0.00,937.30
2018-10-11 1439,0.00,83.50,310.35,317.95,181.59,25.97,265.61,6.33,0.34,0.00,0.00,937.33
2018-10-11 1440,0.00,82.80,310.35,317.97,181.24,25.84,360.59,6.33,0.34,0.00,0.00,937.23
2018-10-11 1441,0.07,83.33,310.25,318.06,183.71,25.82,365.18,6.33,0.34,0.00,0.00,937.30
2018-10-11 1442,0.00,83.27,309.93,318.32,201.31,28.80,405.69,6.31,0.34,0.00,0.00,937.20
2018-10-11 1443,0.00,82.53,309.74,318.46,207.49,29.21,397.87,6.31,0.34,0.00,0.00,937.43
2018-10-11 1444,0.03,82.83,309.13,318.34,193.82,26.86,381.14,6.30,0.34,0.00,0.00,937.43
2018-10-11 1445,0.10,82.60,310.14,318.65,177.21,25.24,334.63,6.28,0.34,0.00,0.00,937.40
2018-10-11 1446,0.10,81.53,310.02,318.24,153.04,20.99,300.78,6.28,0.34,0.00,0.00,937.40
2018-10-11 1447,0.10,81.93,310.64,318.16,152.36,21.30,300.23,6.30,0.34,0.00,0.00,937.37
2018-10-11 1448,0.10,82.23,310.65,318.18,151.28,20.95,298.59,6.28,0.34,0.00,0.00,937.47
2018-10-11 1449,0.10,81.87,310.30,318.01,145.85,20.06,287.34,6.29,0.34,0.00,0.00,937.47
2018-10-11 1450,0.10,82.10,310.10,318.03,146.86,20.47,302.08,6.28,0.34,0.00,0.00,937.40
2018-10-11 1451,0.10,82.37,308.68,318.32,171.34,23.82,350.42,6.28,0.34,0.00,0.00,937.53
2018-10-11 1452,0.10,81.77,308.52,318.35,193.57,26.96,388.38,6.30,0.34,0.00,0.00,937.53
2018-10-11 1453,0.03,81.20,309.11,318.12,202.47,27.76,292.18,6.28,0.34,0.00,0.00,937.60
2018-10-11 1454,0.00,81.60,307.61,317.84,190.10,26.36,384.60,6.28,0.34,0.00,0.00,937.50
2018-10-11 1455,0.00,81.73,306.16,318.19,209.58,29.79,313.20,6.26,0.34,0.00,0.00,937.50
2018-10-11 1456,0.00,81.60,306.73,318.34,220.31,30.93,333.13,6.26,0.34,0.00,0.00,937.53
2018-10-11 1457,0.00,82.00,306.12,318.54,204.67,28.90,408.32,6.26,0.34,0.00,0.00,937.57
2018-10-11 1458,0.03,82.23,308.70,318.95,224.48,32.39,439.74,6.27,0.34,0.00,0.00,937.53
2018-10-11 1459,0.10,81.40,310.23,319.06,227.88,33.20,441.04,6.25,0.34,0.00,0.00,937.53
2018-10-11 1500,0.10,80.77,309.11,318.87,236.60,32.76,470.52,6.24,0.34,0.00,0.00,937.80
2018-10-11 1501,0.07,80.60,310.35,318.78,242.53,34.36,468.91,6.25,0.34,0.00,0.00,937.60
2018-10-11 1502,0.00,80.47,310.24,318.90,232.61,33.36,447.59,6.25,0.34,0.00,0.00,937.70
2018-10-11 1503,0.10,80.53,310.09,318.60,202.45,28.80,392.92,6.25,0.34,0.00,0.00,937.77
2018-10-11 1504,0.10,80.77,310.46,318.49,188.99,26.09,369.69,6.25,0.34,0.00,0.00,937.80
2018-10-11 1505,0.10,80.47,310.52,318.42,174.21,24.15,335.82,6.23,0.34,0.00,0.00,937.77
2018-10-11 1506,0.10,80.97,311.26,318.20,151.24,21.32,291.49,6.25,0.34,0.00,0.00,937.70
2018-10-11 1507,0.10,81.33,311.63,318.20,142.32,20.14,288.48,6.23,0.34,0.00,0.00,937.80
2018-10-11 1508,0.10,81.40,311.81,317.96,157.75,23.20,324.95,6.23,0.34,0.00,0.00,937.70
2018-10-11 1509,0.03,81.47,311.73,317.58,160.41,23.14,310.85,6.21,0.34,0.00,0.00,937.77
2018-10-11 1510,0.00,82.13,311.91,317.34,131.99,18.80,256.12,6.20,0.34,0.00,0.00,937.90
2018-10-11 1511,0.00,82.53,311.74,316.78,128.83,18.88,265.52,6.23,0.34,0.00,0.00,937.80
2018-10-11 1512,-0.07,82.73,310.74,316.52,150.29,21.24,321.38,6.20,0.34,0.00,0.00,937.77
2018-10-11 1513,-0.10,83.27,308.73,316.81,191.44,27.54,403.12,6.22,0.34,0.00,0.00,937.77
2018-10-11 1514,-0.10,83.67,309.36,317.27,219.87,32.47,460.45,6.21,0.34,0.00,0.00,937.73
2018-10-11 1515,-0.10,84.00,310.01,317.84,264.66,39.04,541.09,6.19,0.34,0.00,0.00,937.83
2018-10-11 1516,-0.10,84.40,311.04,318.54,297.13,44.21,573.11,6.20,0.34,0.00,0.00,937.80
2018-10-11 1517,0.00,84.80,312.40,318.68,225.84,33.28,321.58,6.21,0.34,0.00,0.00,937.83
2018-10-11 1518,0.00,85.00,312.01,318.68,181.38,26.55,110.89,6.19,0.34,0.00,0.00,937.83
2018-10-11 1519,0.00,84.87,312.82,318.26,146.86,21.48,133.29,6.19,0.34,0.00,0.00,938.00
2018-10-11 1520,0.00,84.40,312.55,317.84,137.52,19.91,137.88,6.19,0.34,0.00,0.00,937.93
2018-10-11 1521,0.00,84.47,311.66,317.67,155.12,22.50,127.59,6.18,0.34,0.00,0.00,937.97
2018-10-11 1522,0.00,83.73,309.94,317.73,218.77,30.91,469.55,6.19,0.34,0.00,0.00,938.00
2018-10-11 1523,0.00,84.20,312.65,317.64,212.82,30.99,395.83,6.18,0.34,0.00,0.00,937.97
2018-10-11 1524,0.00,85.07,312.23,317.78,159.17,22.79,308.22,6.17,0.34,0.00,0.00,938.03
2018-10-11 1525,0.00,85.07,312.43,317.65,147.09,21.15,294.29,6.18,0.34,0.00,0.00,938.00
2018-10-11 1526,-0.03,84.17,312.28,317.18,130.06,19.62,262.62,6.17,0.34,5.20,75.67,938.03
2018-10-11 1527,-0.10,84.33,311.27,316.62,131.22,19.58,276.17,6.18,0.34,0.00,0.00,938.20
2018-10-11 1528,-0.10,85.00,308.84,316.80,182.45,26.57,415.13,6.20,0.34,0.00,0.00,938.23
2018-10-11 1529,-0.10,84.80,305.42,317.46,271.14,38.75,573.83,6.18,0.34,0.00,0.00,938.23
2018-10-11 1530,-0.10,84.33,304.97,318.37,338.98,50.22,694.42,6.16,0.34,0.00,0.00,938.13
2018-10-11 1531,-0.10,83.67,306.95,319.23,400.88,60.86,778.55,6.16,0.34,0.00,0.00,938.23
2018-10-11 1532,-0.10,82.87,308.29,319.21,373.18,55.05,734.99,6.15,0.34,0.00,0.00,938.43
2018-10-11 1533,-0.03,82.03,310.41,319.02,341.50,49.79,657.59,6.14,0.34,0.00,0.00,938.30
2018-10-11 1534,0.00,82.70,311.28,318.77,286.82,41.75,513.19,6.15,0.34,0.00,0.00,938.20
2018-10-11 1535,0.00,82.07,311.21,318.46,214.23,30.55,417.65,6.14,0.34,0.00,0.00,938.30
2018-10-11 1536,0.00,81.43,311.08,318.44,219.56,30.76,437.20,6.15,0.34,0.00,0.00,938.17
2018-10-11 1537,0.00,81.80,311.29,318.36,223.13,31.67,447.87,6.13,0.34,0.00,0.00,938.27
2018-10-11 1538,0.00,82.20,311.28,318.49,232.66,34.07,469.83,6.13,0.34,0.00,0.00,938.20
2018-10-11 1539,0.00,81.27,310.00,318.60,247.01,35.06,498.73,6.13,0.34,0.00,0.00,938.30
2018-10-11 1540,0.00,80.97,310.12,318.35,251.97,35.92,496.29,6.11,0.34,0.00,0.00,938.20
2018-10-11 1541,0.00,81.10,310.86,318.42,247.22,35.24,484.62,6.13,0.34,0.00,0.00,938.40
2018-10-11 1542,0.00,81.73,310.08,318.31,261.97,36.94,536.36,6.13,0.34,0.00,0.00,938.33
2018-10-11 1543,0.00,81.23,309.88,318.74,284.74,41.19,570.90,6.12,0.34,0.00,0.00,938.47
2018-10-11 1544,0.00,80.93,309.29,318.46,287.94,41.11,567.72,6.11,0.34,0.00,0.00,938.40
2018-10-11 1545,0.00,80.63,310.42,318.19,260.73,37.04,496.57,6.12,0.34,0.00,0.00,938.40
2018-10-11 1546,0.00,80.70,310.09,318.14,254.51,35.39,513.91,6.12,0.34,0.00,0.00,938.43
2018-10-11 1547,0.00,80.80,311.25,318.12,224.11,32.29,423.01,6.15,0.34,0.00,0.00,938.37
2018-10-11 1548,0.00,81.67,311.05,318.14,210.37,30.18,429.73,6.12,0.34,0.00,0.00,938.47
2018-10-11 1549,0.00,81.23,310.80,318.30,219.69,31.26,450.14,6.12,0.34,0.00,0.00,938.60
2018-10-11 1550,0.00,81.90,310.43,318.36,237.06,33.38,475.16,6.11,0.34,0.00,0.00,938.53
2018-10-11 1551,0.00,81.93,310.95,318.43,224.62,32.00,437.97,6.10,0.34,0.00,0.00,938.53
2018-10-11 1552,0.00,81.60,310.73,317.93,219.66,31.40,447.32,6.12,0.34,0.00,0.00,938.53
2018-10-11 1553,0.00,82.17,310.67,318.02,229.12,32.68,453.65,6.11,0.34,0.00,0.00,938.50
2018-10-11 1554,-0.03,82.37,310.57,318.05,200.22,29.42,397.74,6.10,0.34,0.00,0.00,938.63
2018-10-11 1555,-0.10,81.93,310.71,317.96,200.65,29.21,409.65,6.11,0.34,0.00,0.00,938.57
2018-10-11 1556,-0.07,82.20,310.99,317.75,189.60,27.35,370.75,6.10,0.34,0.00,0.00,938.60
2018-10-11 1557,0.00,82.33,311.31,317.57,156.53,22.83,310.88,6.11,0.34,0.00,0.00,938.67
2018-10-11 1558,-0.10,81.83,310.85,317.48,165.72,24.32,353.08,6.10,0.34,0.00,0.00,938.60
2018-10-11 1559,-0.10,82.00,310.46,317.34,195.04,28.47,403.35,6.09,0.34,0.00,0.00,938.73
2018-10-11 1600,-0.10,82.33,310.64,317.50,184.09,27.15,356.42,6.07,0.34,0.00,0.00,938.67
2018-10-11 1601,-0.10,82.27,310.65,317.47,173.07,24.95,356.04,6.10,0.34,0.00,0.00,938.73
2018-10-11 1602,-0.13,82.10,310.00,317.09,203.90,29.03,428.79,6.08,0.34,0.00,0.00,938.77
2018-10-11 1603,-0.20,81.67,308.85,317.10,243.29,34.17,493.88,6.08,0.34,0.00,0.00,938.97
2018-10-11 1604,-0.20,81.43,309.16,316.98,245.79,34.44,479.09,6.06,0.34,0.00,0.00,938.77
2018-10-11 1605,-0.20,81.20,308.25,317.24,247.05,35.31,502.98,6.07,0.34,0.00,0.00,938.77
2018-10-11 1606,-0.20,81.63,307.99,317.70,268.29,38.30,542.11,6.05,0.34,0.00,0.00,938.70
2018-10-11 1607,-0.20,81.47,308.41,318.27,278.91,40.04,550.77,6.07,0.34,0.00,0.00,938.83
2018-10-11 1608,-0.13,81.03,309.24,318.30,269.85,38.73,531.63,6.04,0.34,0.00,0.00,938.73
2018-10-11 1609,-0.10,81.47,309.48,318.49,249.21,35.80,478.62,6.04,0.34,0.00,0.00,938.70
2018-10-11 1610,-0.03,81.17,309.37,318.30,220.95,31.73,439.77,6.09,0.34,0.00,0.00,938.73
2018-10-11 1611,0.00,81.40,309.51,318.47,216.90,31.36,435.15,6.05,0.34,2.90,39.00,938.73
2018-10-11 1612,0.00,81.20,309.41,318.40,203.94,29.56,403.02,6.06,0.34,0.00,0.00,938.77
2018-10-11 1613,0.00,81.37,309.73,318.35,195.97,28.49,395.77,6.04,0.34,0.00,0.00,938.83
2018-10-11 1614,0.00,80.10,309.40,318.08,191.71,28.18,390.82,6.06,0.34,0.00,0.00,938.80
2018-10-11 1615,0.00,80.67,309.30,318.29,203.32,29.50,414.96,6.04,0.34,0.00,0.00,938.80
2018-10-11 1616,0.00,80.30,309.61,318.23,214.23,30.72,425.69,6.04,0.34,0.00,0.00,938.77
2018-10-11 1617,0.00,80.43,310.08,318.63,218.82,31.88,448.07,6.04,0.34,0.00,0.00,938.77
2018-10-11 1618,0.00,80.40,309.32,318.59,229.06,32.99,459.21,6.04,0.34,0.00,0.00,938.87
2018-10-11 1619,0.00,79.63,308.89,318.45,223.34,31.79,449.86,6.04,0.34,0.00,0.00,938.97
2018-10-11 1620,0.00,78.70,308.32,318.16,234.02,32.41,472.04,6.03,0.34,0.00,0.00,939.00
2018-10-11 1621,0.00,79.20,307.78,318.00,246.35,33.80,499.14,6.03,0.34,0.00,0.00,939.03
2018-10-11 1622,-0.07,78.93,308.51,317.90,240.01,33.94,461.11,6.04,0.34,0.00,0.00,938.97
2018-10-11 1623,-0.10,79.13,308.71,317.88,217.82,30.86,426.85,6.03,0.34,0.00,0.00,939.13
2018-10-11 1624,-0.10,79.23,308.44,317.60,219.87,31.01,445.55,6.03,0.34,8.20,151.67,939.00
2018-10-11 1625,-0.10,79.20,308.22,317.76,242.18,34.40,491.31,6.05,0.34,3.70,105.00,938.93
2018-10-11 1626,-0.10,79.47,308.42,318.02,246.72,34.95,482.94,6.02,0.34,0.00,0.00,939.00
2018-10-11 1627,-0.10,79.63,309.78,317.67,221.33,31.65,425.92,6.04,0.34,0.00,0.00,939.07
2018-10-11 1628,-0.10,80.17,310.03,317.31,183.24,27.46,355.18,6.02,0.34,0.00,0.00,938.97
2018-10-11 1629,-0.10,80.37,309.85,317.23,169.48,25.43,360.68,6.03,0.34,0.00,0.00,939.03
2018-10-11 1630,-0.10,81.27,308.96,317.38,210.26,30.55,436.53,6.01,0.34,0.00,0.00,939.13
2018-10-11 1631,-0.20,81.23,308.83,317.66,225.59,32.76,459.65,6.02,0.34,0.00,0.00,939.03
2018-10-11 1632,-0.20,80.80,308.18,317.32,239.66,33.96,488.66,6.02,0.34,0.00,0.00,939.03
2018-10-11 1633,-0.20,80.43,308.08,317.48,259.82,36.56,532.88,6.01,0.34,0.00,0.00,939.10
2018-10-11 1634,-0.20,80.03,308.05,317.69,264.96,37.47,521.24,6.01,0.34,0.00,0.00,939.23
2018-10-11 1635,-0.20,79.20,308.74,317.63,253.67,35.88,512.61,5.98,0.34,0.00,0.00,939.13
2018-10-11 1636,-0.20,79.77,308.72,317.41,276.54,38.59,558.10,6.01,0.34,0.00,0.00,939.37
2018-10-11 1637,-0.20,79.77,308.68,317.30,271.02,38.51,530.34,6.01,0.34,0.00,0.00,939.20
2018-10-11 1638,-0.20,79.63,308.73,317.28,262.94,37.60,511.92,5.99,0.34,0.00,0.00,939.10
2018-10-11 1639,-0.20,80.13,309.20,317.42,248.01,35.99,504.31,6.00,0.34,0.00,0.00,939.20
2018-10-11 1640,-0.20,80.43,309.39,317.48,268.62,39.05,533.85,5.99,0.34,0.00,0.00,939.13
2018-10-11 1641,-0.20,80.07,309.40,317.16,237.49,34.54,457.41,6.01,0.34,0.00,0.00,939.17
2018-10-11 1642,-0.20,80.30,309.49,317.24,224.77,32.74,456.80,5.99,0.34,0.00,0.00,939.13
2018-10-11 1643,-0.20,80.83,308.98,317.64,246.73,36.19,504.84,5.99,0.34,0.00,0.00,939.20
2018-10-11 1644,-0.20,81.07,308.78,317.82,233.13,34.13,447.29,5.98,0.34,0.00,0.00,939.23
2018-10-11 1645,-0.20,80.53,308.19,317.71,216.86,31.32,438.14,5.97,0.34,0.00,0.00,939.30
2018-10-11 1646,-0.20,79.97,307.95,317.25,223.98,31.63,449.75,5.98,0.34,0.00,0.00,939.50
2018-10-11 1647,-0.20,80.77,308.02,317.53,253.26,35.74,531.27,5.95,0.34,0.00,0.00,939.23
2018-10-11 1648,-0.20,80.93,307.97,318.03,290.96,42.12,585.70,5.97,0.34,0.00,0.00,939.30
2018-10-11 1649,-0.17,81.57,308.25,318.52,292.51,42.12,570.82,5.97,0.34,0.00,0.00,939.27
2018-10-11 1650,-0.10,80.67,308.76,318.84,264.33,38.16,518.00,5.95,0.34,0.00,0.00,939.23
2018-10-11 1651,-0.10,79.97,309.28,318.61,249.43,35.93,484.54,5.95,0.34,0.00,0.00,939.30
2018-10-11 1652,-0.10,80.00,309.67,318.34,225.04,32.76,451.33,5.94,0.34,6.20,83.33,939.27
2018-10-11 1653,-0.10,80.50,309.86,318.17,216.57,31.55,430.64,5.96,0.34,0.00,0.00,939.30
2018-10-11 1654,-0.03,81.03,310.05,318.42,194.05,28.90,388.34,5.98,0.34,0.00,0.00,939.30
2018-10-11 1655,0.00,81.13,310.07,318.37,195.02,29.21,409.88,5.97,0.34,0.00,0.00,939.37
2018-10-11 1656,-0.07,80.90,309.50,318.02,255.38,36.69,551.93,5.97,0.34,8.10,85.67,939.50
2018-10-11 1657,-0.10,81.30,308.29,318.05,284.88,41.52,573.61,5.95,0.34,0.00,0.00,939.43
2018-10-11 1658,-0.10,80.97,308.38,318.30,274.03,38.77,551.77,5.96,0.34,0.00,0.00,939.37
2018-10-11 1659,-0.10,80.93,308.32,318.45,290.10,40.72,586.00,5.96,0.34,0.00,0.00,939.43
2018-10-11 1700,-0.10,80.40,308.62,318.65,272.34,38.38,533.41,5.94,0.34,0.00,0.00,939.47
2018-10-11 1701,-0.10,79.90,308.30,317.93,241.54,34.79,479.29,5.96,0.34,0.00,0.00,939.53
2018-10-11 1702,-0.17,79.93,307.25,317.34,236.35,32.64,470.71,5.94,0.34,8.10,95.67,939.47
2018-10-11 1703,-0.20,80.20,307.97,316.96,203.55,28.03,392.43,5.96,0.34,6.70,86.67,939.53
2018-10-11 1704,-0.27,80.50,309.25,316.53,170.83,24.31,346.80,5.95,0.34,0.00,0.00,939.40
2018-10-11 1705,-0.30,81.00,309.41,316.80,188.84,27.83,403.55,5.94,0.34,0.00,0.00,939.43
2018-10-11 1706,-0.30,81.33,309.11,316.99,214.54,30.88,426.75,5.94,0.34,0.00,0.00,939.43
2018-10-11 1707,-0.30,80.87,309.36,316.58,180.37,26.09,357.47,5.93,0.34,0.00,0.00,939.53
2018-10-11 1708,-0.33,81.20,309.51,316.08,178.43,25.97,362.09,5.95,0.34,0.00,0.00,939.57
2018-10-11 1709,-0.40,81.50,309.24,315.84,176.42,25.37,368.23,5.92,0.34,0.00,0.00,939.40
2018-10-11 1710,-0.40,81.90,309.38,316.44,184.05,26.84,367.54,5.92,0.34,0.00,0.00,939.40
2018-10-11 1711,-0.40,81.77,308.69,316.43,193.37,28.36,413.78,5.94,0.34,5.30,73.67,939.43
2018-10-11 1712,-0.33,81.33,308.19,316.27,213.10,30.00,434.02,5.94,0.34,0.00,0.00,939.63
2018-10-11 1713,-0.40,81.13,307.66,316.35,237.08,33.63,493.61,5.92,0.34,0.00,0.00,939.67
2018-10-11 1714,-0.40,80.83,307.85,316.44,245.09,35.16,481.86,5.91,0.34,2.70,71.67,939.57
2018-10-11 1715,-0.40,80.67,308.33,316.32,226.79,33.01,451.66,5.92,0.34,0.00,0.00,939.57
2018-10-11 1716,-0.40,80.77,308.73,316.45,198.71,29.48,393.20,5.94,0.34,0.00,0.00,939.50
2018-10-11 1717,-0.40,80.97,308.46,316.76,218.15,32.14,469.11,5.92,0.34,0.00,0.00,939.47
2018-10-11 1718,-0.40,81.00,308.02,317.11,239.24,34.95,471.55,5.90,0.34,0.00,0.00,939.63
2018-10-11 1719,-0.40,79.47,308.45,316.78,226.00,32.66,453.93,5.90,0.34,6.70,254.33,939.53
2018-10-11 1720,-0.33,80.40,308.68,316.78,205.20,30.14,400.26,5.90,0.34,6.40,90.67,939.70
2018-10-11 1721,-0.30,80.63,309.22,316.52,194.89,28.96,394.61,5.87,0.34,0.00,0.00,939.57
2018-10-11 1722,-0.40,80.93,309.36,316.34,185.86,27.60,371.36,5.88,0.34,0.00,0.00,939.60
2018-10-11 1723,-0.40,81.67,308.99,316.27,180.16,26.57,370.50,5.90,0.34,4.90,95.33,939.50
2018-10-11 1724,-0.40,81.77,308.08,316.34,173.69,25.57,350.86,5.89,0.34,0.00,0.00,939.57
2018-10-11 1725,-0.40,81.37,307.80,316.21,176.79,25.39,369.48,5.87,0.34,0.00,0.00,939.57
2018-10-11 1726,-0.40,81.50,307.59,316.33,180.34,25.51,369.25,5.90,0.34,0.00,0.00,939.70
2018-10-11 1727,-0.40,80.70,307.17,316.23,173.30,24.29,344.01,5.89,0.34,0.00,0.00,939.77
2018-10-11 1728,-0.40,80.43,307.51,316.00,150.37,21.81,313.20,5.85,0.34,0.00,0.00,939.70
2018-10-11 1729,-0.40,80.60,306.56,316.18,198.01,28.47,439.55,5.87,0.34,0.00,0.00,939.70
2018-10-11 1730,-0.40,80.13,305.52,316.35,241.53,34.40,431.61,5.85,0.34,0.00,0.00,939.70
2018-10-11 1731,-0.40,80.27,305.77,316.74,256.82,36.75,516.79,5.86,0.34,0.00,0.00,939.70
2018-10-11 1732,-0.40,80.10,306.39,316.62,259.67,36.32,496.07,5.86,0.34,0.00,0.00,939.60
2018-10-11 1733,-0.40,80.33,307.27,316.76,241.78,34.31,466.65,5.89,0.34,5.80,163.67,939.70
2018-10-11 1734,-0.30,79.83,307.73,316.99,243.68,34.60,464.77,5.85,0.34,0.00,0.00,939.60
2018-10-11 1735,-0.30,79.93,308.24,317.00,203.11,29.93,395.39,5.86,0.34,0.00,0.00,939.67
2018-10-11 1736,-0.30,79.90,308.07,316.59,183.59,26.44,373.93,5.86,0.34,0.00,0.00,939.67
2018-10-11 1737,-0.30,79.77,308.06,316.61,190.34,27.72,392.35,5.87,0.34,0.00,0.00,939.57
2018-10-11 1738,-0.27,80.27,308.36,317.20,209.68,30.39,423.68,5.84,0.34,0.00,0.00,939.70
2018-10-11 1739,-0.20,79.70,308.51,316.95,203.87,29.38,410.21,5.86,0.34,0.00,0.00,939.73
2018-10-11 1740,-0.27,79.37,308.12,316.64,207.16,29.54,422.16,5.84,0.34,0.00,0.00,939.73
2018-10-11 1741,-0.30,79.77,307.63,316.50,187.37,26.55,374.04,5.84,0.34,0.00,0.00,939.60
2018-10-11 1742,-0.30,78.87,307.35,316.73,190.77,27.08,400.64,5.85,0.34,0.00,0.00,939.50
2018-10-11 1743,-0.27,79.87,307.01,316.80,204.68,29.37,412.73,5.84,0.34,5.60,93.33,939.80
2018-10-11 1744,-0.20,79.97,307.13,317.22,208.99,30.12,421.16,5.83,0.34,4.70,89.33,939.80
2018-10-11 1745,-0.20,79.93,306.97,317.03,207.55,30.02,416.05,5.82,0.34,0.00,0.00,939.80
2018-10-11 1746,-0.27,79.77,307.52,316.70,207.86,29.91,416.46,5.84,0.34,0.00,0.00,939.90
2018-10-11 1747,-0.30,79.20,307.29,316.52,210.65,29.98,430.24,5.84,0.34,0.00,0.00,939.73
2018-10-11 1748,-0.30,79.63,306.40,316.78,220.77,31.36,435.19,5.82,0.34,0.00,0.00,939.83
2018-10-11 1749,-0.30,79.90,306.44,316.44,199.68,28.10,391.33,5.81,0.34,0.00,0.00,939.73
2018-10-11 1750,-0.30,80.00,306.34,316.52,200.26,28.05,401.73,5.84,0.34,0.00,0.00,939.83
2018-10-11 1751,-0.30,80.17,306.88,316.91,198.30,28.41,391.75,5.83,0.34,0.00,0.00,939.83
2018-10-11 1752,-0.30,79.23,306.51,316.63,199.25,28.18,401.76,5.83,0.34,5.60,92.33,939.87
2018-10-11 1753,-0.30,78.77,306.00,316.65,225.16,31.86,462.51,5.78,0.34,0.00,0.00,939.70
2018-10-11 1754,-0.30,79.00,306.35,317.09,277.60,39.73,548.71,5.81,0.34,0.00,0.00,939.97
2018-10-11 1755,-0.30,79.53,305.73,317.50,336.19,48.36,593.95,5.82,0.34,0.00,0.00,939.87
2018-10-11 1756,-0.33,79.67,306.05,317.48,346.97,48.92,653.82,5.82,0.34,0.00,0.00,939.90
2018-10-11 1757,-0.33,79.17,305.32,317.59,322.62,45.55,641.90,5.80,0.34,0.00,0.00,939.83
2018-10-11 1758,-0.30,79.00,305.66,318.03,369.34,53.24,735.34,5.78,0.34,7.00,80.67,939.77
2018-10-11 1759,-0.23,78.97,307.05,319.84,491.76,73.42,756.47,5.81,0.34,0.00,0.00,939.73
2018-10-11 1800,-0.20,79.20,308.44,319.92,467.48,70.13,794.99,5.82,0.34,0.00,0.00,939.77
2018-10-11 1801,-0.20,79.03,308.28,319.38,318.33,47.02,641.21,5.78,0.34,0.00,0.00,939.70
2018-10-11 1802,-0.13,79.57,309.21,319.82,352.88,52.84,657.05,5.79,0.34,0.00,0.00,939.70
2018-10-11 1803,-0.07,79.60,309.94,320.00,293.69,43.32,543.79,5.80,0.34,0.00,0.00,939.77
2018-10-11 1804,0.00,79.27,310.71,319.02,226.49,33.22,424.40,5.79,0.34,0.00,0.00,939.77
2018-10-11 1805,-0.07,80.00,310.27,317.62,177.37,25.60,339.84,5.77,0.34,0.00,0.00,939.97
2018-10-11 1806,-0.17,80.63,310.23,316.87,154.11,22.76,328.19,5.79,0.34,0.00,0.00,939.97
2018-10-11 1807,-0.20,81.60,310.06,316.56,193.13,29.97,404.13,5.78,0.34,3.00,67.00,939.97
2018-10-11 1808,-0.30,82.27,309.87,316.39,202.16,30.33,423.71,5.78,0.34,0.00,0.00,940.03
2018-10-11 1809,-0.37,82.40,308.26,315.89,207.86,30.41,412.40,5.79,0.34,0.00,0.00,939.97
2018-10-11 1810,-0.40,82.33,306.19,316.03,214.91,30.31,442.21,5.78,0.34,0.00,0.00,940.07
2018-10-11 1811,-0.40,81.60,305.63,316.00,225.98,31.52,453.19,5.78,0.34,0.00,0.00,939.97
2018-10-11 1812,-0.43,81.97,306.01,316.31,233.46,33.16,466.82,5.77,0.34,0.00,0.00,940.00
2018-10-11 1813,-0.47,81.43,306.49,316.66,239.35,33.92,474.51,5.78,0.34,0.00,0.00,940.07
2018-10-11 1814,-0.50,81.07,306.83,316.46,217.04,30.82,416.66,5.78,0.34,0.00,0.00,940.00
2018-10-11 1815,-0.43,81.57,307.14,316.64,204.00,29.46,413.31,5.77,0.34,0.00,0.00,939.97
2018-10-11 1816,-0.40,80.97,307.38,316.67,198.25,28.76,398.57,5.78,0.34,0.00,0.00,939.93
2018-10-11 1817,-0.40,81.50,307.44,316.67,196.77,28.07,393.10,5.75,0.34,0.00,0.00,939.97
2018-10-11 1818,-0.40,81.47,307.74,316.89,193.69,27.70,399.71,5.78,0.34,0.00,0.00,940.00
2018-10-11 1819,-0.30,80.83,307.79,317.05,223.17,32.16,463.00,5.77,0.34,0.00,0.00,939.97
2018-10-11 1820,-0.30,80.47,307.21,316.95,227.80,32.97,455.46,5.77,0.34,0.00,0.00,939.97
2018-10-11 1821,-0.30,79.83,307.59,316.90,204.56,29.52,401.48,5.75,0.34,0.00,0.00,940.00
2018-10-11 1822,-0.30,79.70,307.88,316.53,186.38,26.96,372.30,5.76,0.34,0.00,0.00,940.00
2018-10-11 1823,-0.30,79.80,307.66,316.40,178.24,26.30,377.75,5.76,0.34,0.00,0.00,940.00
2018-10-11 1824,-0.30,79.63,306.85,316.58,211.85,29.87,441.44,5.78,0.34,0.00,0.00,940.20
2018-10-11 1825,-0.30,79.27,306.62,316.49,222.82,31.57,444.56,5.75,0.34,0.00,0.00,939.97
2018-10-11 1826,-0.30,79.23,307.11,316.58,204.02,29.27,392.90,5.76,0.34,0.00,0.00,940.07
2018-10-11 1827,-0.30,79.40,307.70,316.30,164.91,23.84,319.04,5.75,0.34,0.00,0.00,940.00
2018-10-11 1828,-0.30,79.70,308.10,316.18,154.56,22.91,328.42,5.75,0.34,0.00,0.00,940.13
2018-10-11 1829,-0.30,80.07,307.22,316.26,185.08,27.78,381.59,5.76,0.34,0.00,0.00,940.07
2018-10-11 1830,-0.33,79.80,306.90,316.51,200.47,29.48,422.91,5.76,0.34,0.00,0.00,939.93
2018-10-11 1831,-0.30,79.77,306.24,317.00,237.32,34.75,487.42,5.74,0.34,0.00,0.00,940.13
2018-10-11 1832,-0.30,79.07,306.33,317.07,252.47,36.87,515.46,5.74,0.34,0.00,0.00,940.17
2018-10-11 1833,-0.30,78.80,306.60,316.86,273.50,39.77,553.87,5.74,0.34,0.00,0.00,940.13
2018-10-11 1834,-0.30,79.00,307.40,316.89,262.15,37.78,500.78,5.74,0.34,0.00,0.00,940.20
2018-10-11 1835,-0.30,79.20,307.94,316.85,203.46,29.73,289.75,5.73,0.34,0.00,0.00,940.10
2018-10-11 1836,-0.30,79.30,308.82,316.66,150.29,21.75,290.20,5.75,0.34,0.00,0.00,940.13
2018-10-11 1837,-0.30,79.87,309.82,316.09,125.13,20.16,248.39,5.73,0.34,0.00,0.00,940.13
2018-10-11 1838,-0.30,80.90,309.22,315.64,121.63,19.21,254.11,5.74,0.34,0.00,0.00,940.20
2018-10-11 1839,-0.40,81.50,306.84,315.53,164.69,24.69,362.84,5.73,0.34,0.00,0.00,940.23
2018-10-11 1840,-0.40,81.43,305.74,315.71,197.53,28.42,407.17,5.73,0.34,0.00,0.00,940.27
2018-10-11 1841,-0.50,80.53,305.77,315.69,205.85,29.13,421.74,5.74,0.34,0.00,0.00,940.20
2018-10-11 1842,-0.50,80.20,305.72,315.91,236.92,32.74,477.80,5.73,0.34,0.00,0.00,940.23
2018-10-11 1843,-0.50,79.67,305.79,315.82,234.82,32.43,455.70,5.74,0.34,0.00,0.00,940.30
2018-10-11 1844,-0.50,79.00,306.19,315.83,207.09,29.62,403.66,5.74,0.34,0.00,0.00,940.13
2018-10-11 1845,-0.47,79.17,306.01,315.99,204.18,29.29,410.46,5.71,0.34,6.50,84.00,940.13
2018-10-11 1846,-0.40,79.13,306.14,316.19,201.35,28.76,406.31,5.73,0.34,0.00,0.00,940.20
2018-10-11 1847,-0.40,79.27,306.03,316.24,199.91,29.07,402.44,5.71,0.34,0.00,0.00,940.17
2018-10-11 1848,-0.30,78.57,306.12,316.54,196.52,28.69,395.00,5.72,0.34,0.00,0.00,940.17
2018-10-11 1849,-0.30,78.23,306.20,316.52,198.23,28.57,405.82,5.73,0.34,0.00,0.00,940.13
2018-10-11 1850,-0.30,78.13,306.12,316.60,213.89,30.64,416.74,5.68,0.34,0.00,0.00,940.23
2018-10-11 1851,-0.30,78.30,306.41,316.58,214.06,30.78,417.18,5.71,0.34,0.00,0.00,940.17
2018-10-11 1852,-0.30,78.03,306.85,316.60,174.27,25.64,334.44,5.68,0.34,0.00,0.00,940.20
2018-10-11 1853,-0.30,78.00,307.50,316.25,149.64,21.28,294.07,5.72,0.34,0.00,0.00,940.27
2018-10-11 1854,-0.30,78.20,308.46,316.01,120.52,17.89,238.62,5.71,0.34,0.00,0.00,940.13
2018-10-11 1855,-0.30,78.73,307.41,315.80,147.47,22.23,327.00,5.71,0.34,0.00,0.00,940.33
2018-10-11 1856,-0.30,79.40,306.43,315.88,170.88,24.83,340.20,5.71,0.34,0.00,0.00,940.30
2018-10-11 1857,-0.30,79.43,306.46,316.06,170.96,24.79,346.34,5.69,0.34,0.00,0.00,940.27
2018-10-11 1858,-0.30,79.17,306.77,316.17,182.72,25.80,373.99,5.68,0.34,0.00,0.00,940.40
2018-10-11 1859,-0.30,78.53,306.18,316.15,198.15,28.09,398.05,5.68,0.34,0.00,0.00,940.40
2018-10-11 1900,-0.30,79.10,306.34,316.06,182.35,26.15,353.19,5.68,0.34,0.00,0.00,940.30
2018-10-11 1901,-0.30,79.30,306.67,316.06,172.39,24.98,354.94,5.69,0.34,0.00,0.00,940.33
2018-10-11 1902,-0.30,79.40,306.72,315.97,174.93,25.33,344.15,5.68,0.34,0.00,0.00,940.27
2018-10-11 1903,-0.30,79.20,307.11,316.17,162.35,24.09,332.32,5.68,0.34,0.00,0.00,940.30
2018-10-11 1904,-0.30,79.53,307.33,316.19,170.98,25.02,350.48,5.69,0.34,0.00,0.00,940.33
2018-10-11 1905,-0.30,79.20,307.07,315.95,171.13,24.81,253.39,5.66,0.34,0.00,0.00,940.40
2018-10-11 1906,-0.30,79.83,307.11,315.77,142.87,20.95,214.93,5.69,0.34,0.00,0.00,940.27
2018-10-11 1907,-0.30,79.43,306.62,315.90,151.83,21.65,316.66,5.65,0.34,0.00,0.00,940.43
2018-10-11 1908,-0.30,78.77,306.16,315.66,164.99,23.01,344.35,5.67,0.34,9.40,84.67,940.37
2018-10-11 1909,-0.30,79.20,305.74,315.75,180.78,25.53,369.15,5.68,0.34,0.00,0.00,940.33
2018-10-11 1910,-0.30,78.37,305.61,316.06,202.45,28.22,303.86,5.64,0.34,0.00,0.00,940.37
2018-10-11 1911,-0.30,78.27,305.73,315.99,207.26,29.23,415.50,5.67,0.34,6.20,95.67,940.30
2018-10-11 1912,-0.30,77.63,305.87,316.13,197.34,27.64,395.34,5.65,0.34,0.00,0.00,940.30
2018-10-11 1913,-0.27,78.53,305.98,316.53,201.47,29.25,407.29,5.65,0.34,0.00,0.00,940.33
2018-10-11 1914,-0.20,78.67,306.19,316.60,187.61,27.12,370.29,5.66,0.34,0.00,0.00,940.40
2018-10-11 1915,-0.20,78.30,306.37,316.68,176.85,25.88,361.27,5.65,0.34,0.00,0.00,940.40
2018-10-11 1916,-0.20,78.37,306.54,316.93,194.04,28.16,399.62,5.63,0.34,0.00,0.00,940.47
2018-10-11 1917,-0.20,77.47,306.52,316.90,202.94,29.07,406.87,5.66,0.34,0.00,0.00,940.33
2018-10-11 1918,-0.20,77.87,306.27,317.29,200.15,29.56,408.92,5.65,0.34,0.00,0.00,940.37
2018-10-11 1919,-0.10,77.97,306.23,317.49,218.16,31.38,442.63,5.64,0.34,0.00,0.00,940.43
2018-10-11 1920,-0.10,77.30,306.91,317.18,202.07,28.98,384.97,5.64,0.34,8.70,89.00,940.37
2018-10-11 1921,-0.10,77.70,307.69,317.07,164.23,24.13,322.86,5.62,0.34,5.40,91.00,940.37
2018-10-11 1922,-0.10,77.97,308.24,316.91,150.49,22.50,307.15,5.65,0.34,0.00,0.00,940.37
2018-10-11 1923,-0.10,78.33,308.38,316.86,148.18,21.98,310.39,5.63,0.34,0.00,0.00,940.40
2018-10-11 1924,-0.10,78.50,307.96,316.69,172.24,25.06,353.67,5.63,0.34,0.00,0.00,940.47
2018-10-11 1925,-0.10,78.00,307.49,316.72,163.69,23.92,337.79,5.61,0.34,0.00,0.00,940.53
2018-10-11 1926,-0.20,78.47,306.54,316.74,193.97,27.99,401.34,5.64,0.34,0.00,0.00,940.50
2018-10-11 1927,-0.20,78.27,306.34,316.85,183.50,26.61,363.62,5.62,0.34,0.00,0.00,940.47
2018-10-11 1928,-0.20,78.20,306.14,316.98,181.89,26.83,372.66,5.64,0.34,0.00,0.00,940.43
2018-10-11 1929,-0.20,77.50,306.23,316.97,187.96,26.81,365.58,5.65,0.34,0.00,0.00,940.47
2018-10-11 1930,-0.20,77.17,306.67,316.79,172.18,24.35,339.42,5.60,0.34,0.00,0.00,940.47
2018-10-11 1931,-0.20,77.30,306.62,316.64,169.56,24.04,344.84,5.62,0.34,0.00,0.00,940.50
2018-10-11 1932,-0.20,77.23,306.54,316.57,169.22,24.05,338.73,5.62,0.34,0.00,0.00,940.53
2018-10-11 1933,-0.20,77.37,306.63,316.53,157.68,22.66,317.22,5.61,0.34,5.60,65.33,940.43
2018-10-11 1934,-0.20,77.47,306.31,316.29,148.69,20.53,297.47,5.63,0.34,0.00,0.00,940.43
2018-10-11 1935,-0.20,77.30,305.76,316.19,146.19,20.66,297.97,5.61,0.34,7.40,86.00,940.47
2018-10-11 1936,-0.20,77.10,305.66,316.44,144.91,20.58,288.04,5.62,0.34,0.00,0.00,940.53
2018-10-11 1937,-0.20,77.17,305.74,316.39,142.89,20.18,292.05,5.61,0.34,0.00,0.00,940.50
2018-10-11 1938,-0.20,77.37,305.94,316.57,140.99,20.27,286.02,5.61,0.34,0.00,0.00,940.50
2018-10-11 1939,-0.20,76.73,305.98,316.71,145.95,20.78,297.03,5.60,0.34,0.00,0.00,940.53
2018-10-11 1940,-0.10,76.63,305.88,316.99,138.99,20.33,273.11,5.60,0.34,0.00,0.00,940.50
2018-10-11 1941,-0.10,76.50,306.09,316.93,130.04,18.86,270.76,5.59,0.34,0.00,0.00,940.53
2018-10-11 1942,-0.10,76.40,306.00,317.11,138.68,20.25,276.46,5.60,0.34,0.00,0.00,940.50
2018-10-11 1943,-0.10,75.90,306.10,316.98,123.06,17.81,245.07,5.60,0.34,0.00,0.00,940.70
2018-10-11 1944,0.00,76.63,306.35,316.76,108.89,15.84,218.38,5.60,0.34,0.00,0.00,940.60
2018-10-11 1945,0.00,77.00,306.58,316.85,102.46,15.31,214.93,5.59,0.34,0.00,0.00,940.60
2018-10-11 1946,0.00,76.53,306.53,317.10,108.04,16.07,224.52,5.61,0.34,0.00,0.00,940.60
2018-10-11 1947,0.00,76.30,306.35,317.13,109.18,16.48,229.25,5.60,0.34,0.00,0.00,940.63
2018-10-11 1948,0.00,75.90,305.98,317.00,116.30,17.12,241.25,5.59,0.34,0.00,0.00,940.67
2018-10-11 1949,0.00,76.07,305.96,316.80,118.58,17.33,245.21,5.59,0.34,0.00,0.00,940.70
2018-10-11 1950,0.00,76.07,305.94,316.89,119.92,17.68,251.95,5.59,0.34,0.00,0.00,940.70
2018-10-11 1951,0.00,75.97,305.84,317.02,124.71,17.95,254.61,5.59,0.34,0.00,0.00,940.70
2018-10-11 1952,0.00,75.90,306.04,316.93,109.90,15.95,222.01,5.58,0.34,0.00,0.00,940.70
2018-10-11 1953,0.00,75.83,306.00,316.82,103.99,15.14,215.09,5.60,0.34,0.00,0.00,940.70
2018-10-11 1954,0.00,76.03,306.05,316.92,91.93,13.65,187.30,5.57,0.34,0.00,0.00,940.73
2018-10-11 1955,0.00,75.33,306.26,316.78,88.38,13.03,190.98,5.59,0.34,0.00,0.00,940.67
2018-10-11 1956,0.00,75.60,305.78,316.83,109.51,15.87,240.12,5.56,0.34,5.70,76.67,940.80
2018-10-11 1957,0.00,75.97,305.46,316.97,123.90,18.01,256.35,5.58,0.34,3.90,164.00,940.83
2018-10-11 1958,0.00,76.33,305.26,317.13,122.87,18.01,253.20,5.57,0.34,0.00,0.00,940.83
2018-10-11 1959,0.00,75.40,305.47,316.99,121.96,17.77,249.11,5.58,0.34,0.00,0.00,940.80
2018-10-11 2000,0.00,75.33,305.69,316.90,121.49,17.54,247.81,5.56,0.34,0.00,0.00,940.80
2018-10-11 2001,0.00,75.33,305.30,317.11,123.80,17.81,259.81,5.58,0.34,0.00,0.00,940.93
2018-10-11 2002,0.00,74.73,305.18,316.95,142.43,20.49,291.58,5.55,0.34,0.00,0.00,940.90
2018-10-11 2003,0.00,75.07,305.54,317.09,142.60,20.76,284.12,5.58,0.34,6.20,87.67,940.97
2018-10-11 2004,0.00,75.27,305.84,317.28,134.27,19.95,272.28,5.58,0.34,0.00,0.00,940.87
2018-10-11 2005,0.00,74.97,305.64,317.56,133.72,19.83,269.65,5.57,0.34,2.10,86.00,940.90
2018-10-11 2006,0.00,75.00,305.51,317.68,123.45,18.65,243.58,5.56,0.34,3.60,160.67,940.87
2018-10-11 2007,0.00,74.23,305.46,317.59,113.02,16.90,230.88,5.57,0.34,0.00,0.00,940.93
2018-10-11 2008,0.00,74.23,305.21,317.54,113.64,16.75,234.34,5.56,0.34,0.00,0.00,940.93
2018-10-11 2009,0.00,73.97,305.22,317.28,114.75,16.26,232.18,5.57,0.34,0.00,0.00,941.07
2018-10-11 2010,0.00,73.67,305.15,317.25,105.87,15.45,213.35,5.56,0.34,0.00,0.00,940.97
2018-10-11 2011,0.00,74.03,305.33,317.10,103.74,14.92,214.04,5.56,0.34,0.00,0.00,940.87
2018-10-11 2012,0.00,73.83,305.49,317.11,109.94,15.70,229.33,5.56,0.34,0.00,0.00,940.87
2018-10-11 2013,0.00,73.70,305.74,317.36,122.52,17.75,252.87,5.56,0.34,0.00,0.00,940.90
2018-10-11 2014,0.10,73.80,305.80,317.67,124.40,18.30,249.13,5.56,0.34,0.00,0.00,940.90
2018-10-11 2015,0.10,73.67,305.98,317.77,121.90,17.60,245.84,5.56,0.34,0.00,0.00,940.97
2018-10-11 2016,0.10,73.77,305.81,317.58,112.73,16.28,226.10,5.55,0.34,0.00,0.00,940.93
2018-10-11 2017,0.10,73.83,305.66,317.65,103.74,14.98,212.58,5.56,0.34,0.00,0.00,941.00
2018-10-11 2018,0.10,73.53,305.53,317.58,101.66,14.67,207.32,5.53,0.34,2.60,91.67,941.03
2018-10-11 2019,0.10,73.73,305.31,317.60,99.13,14.27,202.81,5.56,0.34,0.00,0.00,941.03
2018-10-11 2020,0.10,73.40,305.16,317.47,95.48,13.70,198.03,5.52,0.34,0.00,0.00,941.03
2018-10-11 2021,0.10,73.47,305.48,317.49,93.62,13.41,190.56,5.54,0.34,0.00,0.00,941.03
2018-10-11 2022,0.10,73.43,306.03,317.56,86.95,12.68,177.54,5.53,0.34,0.00,0.00,941.07
2018-10-11 2023,0.10,73.87,306.83,317.68,85.83,12.60,181.33,5.53,0.34,0.00,0.00,941.07
2018-10-11 2024,0.10,73.97,306.28,317.59,95.71,14.19,202.15,5.54,0.34,0.00,0.00,941.10
2018-10-11 2025,0.10,74.23,305.78,317.55,103.46,14.91,215.73,5.52,0.34,0.00,0.00,941.13
2018-10-11 2026,0.10,74.27,305.38,317.62,109.53,16.11,226.51,5.55,0.34,0.00,0.00,941.13
2018-10-11 2027,0.10,74.17,305.33,317.57,109.76,16.07,222.97,5.52,0.34,0.00,0.00,941.13
2018-10-11 2028,0.10,74.23,305.47,317.50,103.66,15.08,213.51,5.54,0.34,0.00,0.00,941.13
2018-10-11 2029,0.10,74.53,305.60,317.33,101.02,14.52,208.34,5.52,0.34,0.00,0.00,941.17
2018-10-11 2030,0.10,74.80,305.80,317.55,106.16,15.62,222.00,5.52,0.34,0.00,0.00,941.13
2018-10-11 2031,0.10,74.73,305.84,317.73,113.10,16.75,225.85,5.54,0.34,0.00,0.00,941.20
2018-10-11 2032,0.10,74.87,305.89,317.67,106.74,15.64,216.72,5.52,0.34,0.00,0.00,941.17
2018-10-11 2033,0.10,74.90,305.74,317.80,110.13,15.91,223.30,5.53,0.34,0.00,0.00,941.20
2018-10-11 2034,0.10,74.33,305.84,317.73,106.26,15.25,215.92,5.52,0.34,0.00,0.00,941.20
2018-10-11 2035,0.10,74.57,305.95,317.67,100.01,14.40,199.05,5.52,0.34,3.90,94.67,941.23
2018-10-11 2036,0.10,74.30,305.89,317.58,94.53,13.57,196.20,5.53,0.34,7.20,185.67,941.13
2018-10-11 2037,0.10,74.60,305.69,317.50,99.82,13.94,207.71,5.52,0.34,0.00,0.00,941.33
2018-10-11 2038,0.10,74.47,305.76,317.48,103.74,14.30,213.84,5.52,0.34,0.00,0.00,941.33
2018-10-11 2039,0.10,74.67,306.06,317.40,102.94,14.50,210.42,5.53,0.34,0.00,0.00,941.43
2018-10-11 2040,0.10,73.77,305.70,317.39,96.74,13.90,190.92,5.52,0.34,4.80,88.33,941.23
2018-10-11 2041,0.10,73.83,305.83,317.36,88.19,12.85,183.65,5.52,0.34,0.00,0.00,941.37
2018-10-11 2042,0.10,73.97,305.91,317.37,85.11,12.42,173.36,5.50,0.34,0.00,0.00,941.33
2018-10-11 2043,0.10,74.13,306.04,317.43,88.99,12.89,187.63,5.54,0.34,0.00,0.00,941.37
2018-10-11 2044,0.10,74.33,305.82,317.35,90.13,12.83,181.79,5.52,0.34,0.00,0.00,941.50
2018-10-11 2045,0.10,74.13,305.93,317.28,86.49,12.87,179.72,5.50,0.34,0.00,0.00,941.37
2018-10-11 2046,0.10,73.80,306.15,317.43,95.21,14.01,195.21,5.52,0.34,0.00,0.00,941.37
2018-10-11 2047,0.10,74.13,306.19,317.59,100.36,14.83,199.41,5.49,0.34,0.00,0.00,941.40
2018-10-11 2048,0.10,74.03,306.03,317.64,90.48,13.35,177.70,5.50,0.34,0.00,0.00,941.33
2018-10-11 2049,0.10,74.20,306.23,317.60,79.41,11.77,157.32,5.49,0.34,0.00,0.00,941.40
2018-10-11 2050,0.10,73.87,306.56,317.58,76.13,11.18,159.70,5.50,0.34,0.00,0.00,941.33
2018-10-11 2051,0.10,74.70,306.52,317.52,81.39,11.51,171.76,5.49,0.34,6.00,91.00,941.50
2018-10-11 2052,0.10,74.47,306.52,317.49,97.18,13.82,213.68,5.51,0.34,0.00,0.00,941.50
2018-10-11 2053,0.10,74.67,306.01,317.53,123.91,17.56,252.67,5.53,0.34,0.00,0.00,941.47
2018-10-11 2054,0.10,74.57,305.48,317.51,117.07,16.59,230.02,5.49,0.34,0.00,0.00,941.47
2018-10-11 2055,0.10,74.47,306.00,317.51,96.12,14.03,179.72,5.49,0.34,0.00,0.00,941.40
2018-10-11 2056,0.10,74.53,306.56,317.46,76.37,11.38,155.33,5.50,0.34,0.00,0.00,941.43
2018-10-11 2057,0.10,74.30,306.96,317.45,74.12,10.91,150.16,5.49,0.34,0.00,0.00,941.33
2018-10-11 2058,0.10,74.83,306.80,317.32,69.85,10.21,147.39,5.51,0.34,0.00,0.00,941.43
2018-10-11 2059,0.10,74.90,306.64,317.25,73.83,10.49,158.46,5.51,0.34,0.00,0.00,941.40
2018-10-11 2100,0.10,74.83,306.35,317.12,81.04,11.57,169.35,5.47,0.34,0.00,0.00,941.47
2018-10-11 2101,0.10,75.23,306.46,317.07,78.31,11.22,163.05,5.52,0.34,0.00,0.00,941.47
2018-10-11 2102,0.10,75.27,306.58,316.79,74.45,10.80,151.15,5.49,0.34,0.00,0.00,941.47
2018-10-11 2103,0.03,75.47,307.20,316.60,63.21,9.17,128.09,5.48,0.34,0.00,0.00,941.53
2018-10-11 2104,0.00,76.17,307.38,316.41,56.46,8.24,122.62,5.49,0.34,0.00,0.00,941.60
2018-10-11 2105,0.00,76.53,307.00,316.36,66.93,9.63,145.68,5.47,0.34,0.00,0.00,941.57
2018-10-11 2106,0.00,76.43,306.75,316.36,70.53,10.41,147.92,5.49,0.34,0.00,0.00,941.50
2018-10-11 2107,0.00,76.60,307.10,316.43,64.82,9.54,132.79,5.50,0.34,0.00,0.00,941.53
2018-10-11 2108,0.00,76.80,307.03,316.28,57.74,8.57,124.19,5.47,0.34,0.00,0.00,941.57
2018-10-11 2109,0.00,77.00,306.81,316.09,56.60,8.30,119.85,5.48,0.34,0.00,0.00,941.60
2018-10-11 2110,0.00,77.27,306.91,315.98,54.39,7.95,118.99,5.46,0.34,0.00,0.00,941.57
2018-10-11 2111,0.00,77.50,306.39,315.88,57.72,7.99,125.35,5.48,0.34,0.00,0.00,941.53
2018-10-11 2112,0.00,78.17,306.75,315.79,55.94,7.73,119.55,5.47,0.34,0.00,0.00,941.60
2018-10-11 2113,-0.07,77.97,306.72,315.65,54.17,7.33,118.25,5.47,0.34,0.00,0.00,941.63
2018-10-11 2114,-0.10,78.37,306.17,315.40,54.25,7.15,116.72,5.47,0.34,0.00,0.00,941.60
2018-10-11 2115,-0.10,78.80,306.22,315.19,48.11,6.28,104.70,5.47,0.34,0.00,0.00,941.60
2018-10-11 2116,-0.10,79.20,305.95,315.16,48.67,6.53,109.51,5.49,0.34,0.00,0.00,941.60
2018-10-11 2117,-0.17,79.23,306.39,315.09,53.26,7.27,116.45,5.48,0.34,0.00,0.00,941.57
2018-10-11 2118,-0.20,78.93,306.63,315.16,57.47,7.95,126.02,5.50,0.34,0.00,0.00,941.60
2018-10-11 2119,-0.20,79.30,306.26,315.17,67.96,9.46,142.06,5.47,0.34,0.00,0.00,941.63
2018-10-11 2120,-0.20,79.53,305.66,315.24,70.03,9.81,146.34,5.46,0.34,0.00,0.00,941.63
2018-10-11 2121,-0.20,79.10,305.66,315.14,63.63,8.82,130.52,5.47,0.34,0.00,0.00,941.67
2018-10-11 2122,-0.20,79.40,305.80,315.09,61.42,8.76,125.41,5.46,0.34,0.00,0.00,941.67
2018-10-11 2123,-0.20,79.17,305.63,315.06,60.71,8.68,130.30,5.45,0.34,0.00,0.00,941.67
2018-10-11 2124,-0.20,79.43,304.89,315.15,57.91,8.49,117.25,5.47,0.34,0.00,0.00,941.60
2018-10-11 2125,-0.20,79.53,304.86,315.13,51.13,7.44,108.18,5.47,0.34,0.00,0.00,941.70
2018-10-11 2126,-0.20,79.43,305.24,315.23,47.43,7.00,100.36,5.46,0.34,0.00,0.00,941.73
2018-10-11 2127,-0.20,79.43,305.71,315.25,41.61,6.34,90.04,5.46,0.34,5.80,88.33,941.77
2018-10-11 2128,-0.17,79.13,306.00,315.26,41.54,6.36,92.14,5.47,0.34,3.70,80.67,941.77
2018-10-11 2129,-0.10,79.30,305.94,315.21,42.85,6.43,92.72,5.45,0.34,0.00,0.00,941.73
2018-10-11 2130,-0.13,79.07,305.68,315.21,42.16,6.22,92.39,5.44,0.34,0.00,0.00,941.70
2018-10-11 2131,-0.20,79.03,305.59,315.26,44.89,6.67,98.39,5.45,0.34,4.20,88.67,941.73
2018-10-11 2132,-0.10,79.03,305.55,315.36,43.73,6.49,93.03,5.46,0.34,4.40,175.00,941.73
2018-10-11 2133,-0.10,79.07,305.38,315.21,40.84,6.28,87.94,5.46,0.34,0.00,0.00,941.73
2018-10-11 2134,-0.10,78.33,305.82,315.39,38.32,5.99,84.18,5.42,0.34,0.00,0.00,941.80
2018-10-11 2135,-0.10,78.33,305.74,315.41,39.79,6.30,88.10,5.45,0.34,6.50,90.00,941.73
2018-10-11 2136,-0.10,78.60,305.82,315.40,41.54,6.55,89.79,5.45,0.34,0.00,0.00,941.77
2018-10-11 2137,-0.10,78.67,305.85,315.44,37.56,5.97,79.01,5.45,0.34,0.00,0.00,941.70
2018-10-11 2138,-0.10,77.73,305.80,315.53,34.40,5.45,78.23,5.44,0.34,0.00,0.00,941.87
2018-10-11 2139,-0.10,78.13,305.74,315.53,36.63,5.93,81.44,5.45,0.34,0.00,0.00,941.80
2018-10-11 2140,-0.10,78.40,306.06,315.51,35.55,5.87,78.65,5.42,0.34,0.00,0.00,941.77
2018-10-11 2141,-0.10,78.23,306.08,315.51,35.99,5.76,78.20,5.46,0.34,0.00,0.00,941.87
2018-10-11 2142,-0.07,77.97,306.49,315.56,31.59,5.31,68.50,5.43,0.34,0.00,0.00,941.83
2018-10-11 2143,0.00,78.10,306.25,315.59,31.57,5.27,73.03,5.44,0.34,0.00,0.00,941.80
2018-10-11 2144,0.00,78.37,305.75,315.61,36.48,5.78,81.91,5.43,0.34,0.00,0.00,941.87
2018-10-11 2145,0.00,78.27,305.79,315.69,37.06,5.95,78.15,5.42,0.34,0.00,0.00,941.87
2018-10-11 2146,-0.10,78.10,306.00,315.68,30.92,5.08,67.42,5.46,0.34,0.00,0.00,941.90
2018-10-11 2147,0.00,77.83,306.09,315.64,28.63,4.81,64.32,5.42,0.34,0.00,0.00,941.90
2018-10-11 2148,0.00,77.60,306.23,315.64,27.85,4.63,62.72,5.44,0.34,2.30,76.33,941.93
2018-10-11 2149,0.00,77.57,306.17,315.76,29.23,4.77,65.90,5.42,0.34,0.00,0.00,941.97
2018-10-11 2150,0.00,77.30,306.25,315.88,28.74,4.73,63.58,5.42,0.34,0.00,0.00,942.00
2018-10-11 2151,0.00,77.13,306.52,315.82,25.57,4.42,56.25,5.43,0.34,0.00,0.00,942.00
2018-10-11 2152,0.00,76.77,306.41,315.72,25.60,4.50,57.82,5.42,0.34,0.00,0.00,941.90
2018-10-11 2153,0.00,77.07,306.12,315.72,26.28,4.63,59.68,5.44,0.34,3.00,97.67,941.97
2018-10-11 2154,0.00,77.10,306.11,315.81,30.93,5.12,72.76,5.42,0.34,0.00,0.00,942.03
2018-10-11 2155,0.00,77.07,305.66,315.96,37.35,6.03,77.79,5.41,0.34,0.00,0.00,942.13
2018-10-11 2156,0.00,76.70,306.27,315.99,29.56,5.18,62.72,5.43,0.34,6.00,75.67,942.00
2018-10-11 2157,0.00,76.63,306.19,315.95,28.07,4.98,63.80,5.42,0.34,0.00,0.00,942.00
2018-10-11 2158,0.00,76.37,306.05,316.06,28.36,4.85,62.61,5.42,0.34,0.00,0.00,942.03
2018-10-11 2159,0.00,76.73,305.74,316.14,28.59,4.88,63.47,5.41,0.34,6.10,93.33,942.10
2018-10-11 2200,0.10,76.67,305.76,316.26,27.00,4.73,59.21,5.43,0.34,0.00,0.00,942.00
2018-10-11 2201,0.03,76.17,305.97,316.41,25.68,4.42,56.17,5.43,0.34,0.00,0.00,942.07
2018-10-11 2202,0.00,75.83,306.20,316.42,23.39,4.05,51.35,5.41,0.34,0.00,0.00,942.13
2018-10-11 2203,0.10,75.70,306.20,316.42,23.01,3.95,51.24,5.42,0.34,2.10,100.67,942.10
2018-10-11 2204,0.10,76.00,306.35,316.55,24.34,4.17,52.99,5.40,0.34,0.00,0.00,942.10
2018-10-11 2205,0.10,75.90,306.22,316.53,26.07,4.44,55.58,5.40,0.34,0.00,0.00,942.13
2018-10-11 2206,0.10,75.60,306.31,316.66,23.47,4.05,48.50,5.43,0.34,0.00,0.00,942.10
2018-10-11 2207,0.10,75.03,306.41,316.65,22.10,3.80,46.82,5.40,0.34,4.30,96.67,942.23
2018-10-11 2208,0.13,75.20,306.30,316.78,23.26,4.03,50.52,5.41,0.34,0.00,0.00,942.23
2018-10-11 2209,0.20,75.20,306.14,316.87,25.51,4.26,52.68,5.41,0.34,0.00,0.00,942.30
2018-10-11 2210,0.20,75.03,305.90,316.90,26.22,4.48,55.36,5.42,0.34,0.00,0.00,942.27
2018-10-11 2211,0.20,74.70,305.35,316.92,28.05,4.65,59.35,5.38,0.34,0.00,0.00,942.30
2018-10-11 2212,0.20,74.43,304.86,317.01,28.74,4.67,57.49,5.39,0.34,0.00,0.00,942.27
2018-10-11 2213,0.20,74.53,304.93,316.90,23.98,4.09,48.59,5.41,0.34,0.00,0.00,942.30
2018-10-11 2214,0.20,74.13,305.18,317.00,23.63,3.93,49.42,5.39,0.34,0.00,0.00,942.30
2018-10-11 2215,0.20,74.50,304.94,317.12,26.19,4.32,54.39,5.39,0.34,0.00,0.00,942.33
2018-10-11 2216,0.20,74.47,303.97,317.20,28.69,4.65,58.90,5.37,0.34,0.00,0.00,942.33
2018-10-11 2217,0.30,74.23,303.05,317.24,30.82,4.96,62.91,5.40,0.34,2.50,94.00,942.33
2018-10-11 2218,0.30,74.23,302.92,317.15,31.65,4.98,62.94,5.38,0.34,1.80,87.00,942.30
2018-10-11 2219,0.30,74.00,303.63,317.23,29.21,4.65,57.91,5.40,0.34,0.00,0.00,942.33
2018-10-11 2220,0.30,73.97,304.07,317.26,25.37,4.19,50.47,5.40,0.34,0.00,0.00,942.33
2018-10-11 2221,0.30,73.80,304.36,317.26,22.48,3.64,45.77,5.38,0.34,0.00,0.00,942.37
2018-10-11 2222,0.30,73.73,304.43,317.28,21.61,3.55,43.42,5.39,0.34,4.60,94.33,942.33
2018-10-11 2223,0.30,74.07,305.06,317.24,17.68,3.02,34.84,5.39,0.34,0.00,0.00,942.40
2018-10-11 2224,0.30,74.03,305.72,317.28,14.71,2.52,30.17,5.39,0.34,0.00,0.00,942.40
2018-10-11 2225,0.30,74.23,306.08,317.30,13.35,2.38,27.35,5.37,0.34,6.90,90.67,942.40
2018-10-11 2226,0.30,74.13,306.36,317.27,11.84,2.11,25.11,5.39,0.34,0.00,0.00,942.40
2018-10-11 2227,0.30,74.10,306.32,317.33,11.22,1.98,23.92,5.40,0.34,0.00,0.00,942.47
2018-10-11 2228,0.30,73.97,306.50,317.30,10.52,1.98,22.40,5.38,0.34,0.00,0.00,942.43
2018-10-11 2229,0.30,73.93,306.54,317.20,10.20,1.88,22.40,5.38,0.34,7.20,73.33,942.43
2018-10-11 2230,0.30,73.90,306.51,317.33,11.32,2.09,24.75,5.38,0.34,0.00,0.00,942.47
2018-10-11 2231,0.30,74.13,306.14,317.34,13.22,2.46,29.34,5.37,0.34,4.20,88.00,942.50
2018-10-11 2232,0.30,74.20,305.11,317.21,16.05,2.81,34.37,5.37,0.34,0.00,0.00,942.53
2018-10-11 2233,0.30,74.17,304.35,317.30,16.46,2.79,33.07,5.38,0.34,0.00,0.00,942.47
2018-10-11 2234,0.30,74.30,304.74,317.33,14.36,2.52,29.15,5.37,0.34,0.00,0.00,942.53
2018-10-11 2235,0.30,74.17,305.08,317.37,12.68,2.21,26.49,5.39,0.34,6.30,90.00,942.50
2018-10-11 2236,0.30,74.03,304.68,317.36,13.59,2.42,28.68,5.38,0.34,6.10,90.33,942.60
2018-10-11 2237,0.37,74.23,304.76,317.29,12.93,2.31,26.05,5.37,0.34,6.20,81.33,942.50
2018-10-11 2238,0.30,73.87,304.91,317.44,11.51,2.07,23.42,5.39,0.34,0.00,0.00,942.60
2018-10-11 2239,0.30,74.13,304.95,317.48,11.42,2.09,24.25,5.38,0.34,0.00,0.00,942.60
2018-10-11 2240,0.30,74.10,304.23,317.39,13.24,2.31,27.63,5.36,0.34,4.80,134.33,942.60
2018-10-11 2241,0.37,73.77,303.89,317.41,13.06,2.25,26.80,5.37,0.34,0.00,0.00,942.60
2018-10-11 2242,0.40,73.83,303.86,317.47,12.46,2.15,24.97,5.37,0.34,0.00,0.00,942.63
2018-10-11 2243,0.40,73.90,304.59,317.56,10.04,1.78,19.80,5.36,0.34,0.00,0.00,942.67
2018-10-11 2244,0.40,73.67,305.56,317.62,7.75,1.57,15.79,5.38,0.34,0.00,0.00,942.63
2018-10-11 2245,0.40,73.70,306.15,317.63,6.67,1.41,14.24,5.37,0.34,0.00,0.00,942.57
2018-10-11 2246,0.40,73.53,306.47,317.65,6.40,1.40,13.99,5.34,0.34,0.00,0.00,942.60
2018-10-11 2247,0.40,73.37,306.26,317.71,7.19,1.45,15.65,5.37,0.34,0.00,0.00,942.60
2018-10-11 2248,0.40,73.50,305.61,317.69,7.66,1.55,16.51,5.36,0.34,0.00,0.00,942.57
2018-10-11 2249,0.40,73.63,305.46,317.67,7.89,1.59,16.84,5.36,0.34,0.00,0.00,942.60
2018-10-11 2250,0.40,73.77,305.57,317.53,7.19,1.47,15.13,5.35,0.34,0.00,0.00,942.63
2018-10-11 2251,0.40,73.90,305.65,317.59,6.05,1.24,12.78,5.35,0.34,0.00,0.00,942.70
2018-10-11 2252,0.40,73.70,305.87,317.64,4.98,1.10,10.84,5.34,0.34,0.00,0.00,942.67
2018-10-11 2253,0.40,73.47,306.28,317.54,4.69,1.10,10.31,5.34,0.34,0.00,0.00,942.67
2018-10-11 2254,0.40,73.43,306.34,317.60,5.02,1.18,11.01,5.33,0.34,8.00,82.00,942.70
2018-10-11 2255,0.40,73.63,306.16,317.64,5.12,1.20,10.92,5.37,0.34,5.80,81.33,942.70
2018-10-11 2256,0.40,73.67,305.79,317.57,5.04,1.16,11.20,5.33,0.34,0.00,0.00,942.70
2018-10-11 2257,0.40,73.70,305.36,317.57,5.70,1.26,13.11,5.34,0.34,6.40,88.33,942.70
2018-10-11 2258,0.40,74.00,304.71,317.59,6.63,1.30,13.74,5.35,0.34,7.00,83.33,942.70
2018-10-11 2259,0.40,74.00,305.12,317.50,5.47,1.16,11.06,5.33,0.34,0.00,0.00,942.70
2018-10-11 2300,0.40,73.80,305.54,317.57,3.97,0.93,8.77,5.35,0.34,0.00,0.00,942.67
2018-10-11 2301,0.40,74.07,305.49,317.51,3.06,0.79,7.47,5.32,0.34,0.00,0.00,942.70
2018-10-11 2302,0.40,73.93,305.86,317.49,2.66,0.76,6.75,5.33,0.34,0.00,0.00,942.70
2018-10-11 2303,0.37,73.70,306.39,317.47,2.40,0.76,6.39,5.34,0.34,0.00,0.00,942.70
2018-10-11 2304,0.40,73.93,306.71,317.54,2.36,0.72,6.11,5.35,0.34,5.80,90.00,942.83
2018-10-11 2305,0.40,74.03,307.27,317.54,2.54,0.76,6.17,5.35,0.34,0.00,0.00,942.73
2018-10-11 2306,0.40,74.03,308.64,317.54,2.19,0.66,5.12,5.34,0.34,0.00,0.00,942.73
2018-10-11 2307,0.40,75.17,308.22,317.22,2.21,0.62,5.61,5.34,0.34,0.00,0.00,942.87
2018-10-11 2308,0.30,75.47,307.04,317.00,2.23,0.41,5.81,5.31,0.34,9.60,181.00,942.87
2018-10-11 2309,0.30,75.03,306.81,317.08,1.86,0.43,5.59,5.31,0.34,2.50,87.33,942.73
2018-10-11 2310,0.30,75.43,307.14,317.12,1.49,0.43,5.34,5.34,0.34,0.00,0.00,942.80
2018-10-11 2311,0.30,75.67,306.72,317.02,1.57,0.50,5.50,5.31,0.34,0.00,0.00,942.73
2018-10-11 2312,0.23,75.70,306.44,316.86,1.59,0.47,5.67,5.34,0.34,6.10,166.00,942.73
2018-10-11 2313,0.20,75.80,306.21,316.81,1.53,0.43,5.36,5.31,0.34,3.30,76.00,942.70
2018-10-11 2314,0.23,76.07,306.16,316.73,1.53,0.47,5.48,5.33,0.34,5.30,91.67,942.77
2018-10-11 2315,0.27,76.03,305.31,316.70,1.84,0.56,6.08,5.32,0.34,0.00,0.00,942.80
2018-10-11 2316,0.20,75.73,305.31,316.87,1.88,0.54,5.70,5.30,0.34,8.00,75.67,942.77
2018-10-11 2317,0.20,76.17,305.06,316.91,1.88,0.62,4.98,5.32,0.34,0.00,0.00,942.83
2018-10-11 2318,0.23,74.40,305.46,316.98,1.28,0.47,3.71,5.29,0.34,7.20,90.00,942.90
2018-10-11 2319,0.33,75.37,305.37,317.15,1.28,0.78,3.10,5.32,0.34,5.50,78.67,942.67
2018-10-11 2320,0.40,75.47,305.24,317.17,0.99,0.54,2.82,5.33,0.34,3.40,176.00,942.73
2018-10-11 2321,0.37,75.30,306.01,317.03,0.60,0.50,2.10,5.30,0.34,2.70,94.33,942.80
2018-10-11 2322,0.30,75.33,306.46,317.15,0.31,0.35,1.74,5.31,0.34,0.00,0.00,942.87
2018-10-11 2323,0.30,75.67,306.52,317.25,0.19,0.41,1.49,5.30,0.34,5.30,182.33,942.83
2018-10-11 2324,0.30,75.57,306.33,317.08,-0.08,0.37,1.49,5.30,0.34,0.00,0.00,942.87
2018-10-11 2325,0.30,75.33,306.74,317.17,-0.14,0.37,1.36,5.31,0.34,0.00,0.00,942.87
2018-10-11 2326,0.30,75.33,306.29,317.11,0.04,0.43,1.27,5.30,0.34,0.00,0.00,942.87
2018-10-11 2327,0.30,75.43,305.45,317.12,-0.02,0.39,1.13,5.29,0.34,0.00,0.00,942.90
2018-10-11 2328,0.30,75.00,305.00,317.18,0.02,0.37,1.11,5.31,0.34,4.60,71.67,942.83
2018-10-11 2329,0.30,75.00,304.66,317.14,0.17,0.45,1.24,5.31,0.34,5.90,88.67,942.83
2018-10-11 2330,0.30,75.27,303.22,317.12,0.16,0.35,1.33,5.30,0.34,5.00,161.00,942.93
2018-10-11 2331,0.30,75.27,301.33,317.10,0.08,0.35,1.24,5.31,0.34,4.60,172.00,942.83
2018-10-11 2332,0.30,75.43,301.58,317.09,-0.08,0.37,1.02,5.31,0.34,8.00,92.67,942.93
2018-10-11 2333,0.30,75.37,303.71,317.14,-0.06,0.37,0.77,5.30,0.34,6.30,86.67,942.87
2018-10-11 2334,0.30,75.40,303.98,317.14,-0.14,0.29,0.66,5.30,0.34,0.00,0.00,942.93
2018-10-11 2335,0.30,75.63,305.28,317.06,-0.23,0.29,0.47,5.29,0.34,0.00,0.00,942.90
2018-10-11 2336,0.30,75.97,306.58,316.95,-0.33,0.25,0.30,5.28,0.34,0.00,0.00,942.90
2018-10-11 2337,0.30,76.57,308.03,316.85,-0.33,0.17,0.22,5.30,0.34,5.60,85.00,942.90
2018-10-11 2338,0.27,77.33,308.74,316.61,-0.35,0.04,0.17,5.28,0.34,6.10,94.67,942.90
2018-10-11 2339,0.17,78.03,309.06,316.37,-0.45,-0.10,0.17,5.29,0.34,0.00,0.00,942.90
2018-10-11 2340,0.10,78.53,307.94,316.13,-0.43,-0.14,0.17,5.29,0.34,0.00,0.00,942.97
2018-10-11 2341,0.07,79.07,307.30,315.94,-0.52,-0.14,0.17,5.26,0.34,0.00,0.00,942.97
2018-10-11 2342,0.00,79.50,306.50,315.87,-0.54,-0.16,0.14,5.28,0.34,0.00,0.00,943.00
2018-10-11 2343,0.00,79.90,305.70,315.68,-0.68,-0.21,0.11,5.31,0.34,0.00,0.00,943.00
2018-10-11 2344,0.00,80.27,305.81,315.48,-0.76,-0.21,0.14,5.28,0.34,0.00,0.00,942.97
2018-10-11 2345,0.00,80.70,304.18,315.27,-0.95,-0.33,0.11,5.28,0.34,0.00,0.00,943.00
2018-10-11 2346,0.00,80.93,304.64,315.33,-1.09,-0.39,0.06,5.27,0.34,0.00,0.00,943.00
2018-10-11 2347,-0.07,80.87,306.53,315.34,-1.03,-0.33,0.06,5.30,0.34,0.00,0.00,943.03
2018-10-11 2348,-0.10,80.83,306.87,315.32,-0.85,-0.29,0.00,5.30,0.34,0.00,0.00,943.07
2018-10-11 2349,-0.10,80.70,307.59,315.40,-0.70,-0.21,0.03,5.28,0.34,5.00,81.67,943.10
2018-10-11 2350,-0.07,80.97,307.62,315.40,-0.50,-0.17,0.03,5.29,0.34,5.40,85.33,943.10
2018-10-11 2351,-0.03,81.27,307.19,315.33,-0.56,-0.19,0.00,5.28,0.34,0.00,0.00,943.10
2018-10-11 2352,-0.10,81.47,307.97,315.29,-0.58,-0.12,0.03,5.27,0.34,0.00,0.00,943.03
2018-10-11 2353,-0.10,81.80,307.74,315.17,-0.54,-0.19,0.00,5.26,0.34,2.90,84.00,943.10
2018-10-11 2354,-0.10,82.33,303.82,314.99,-0.68,-0.25,0.00,5.29,0.34,0.00,0.00,943.10
2018-10-11 2355,-0.10,82.73,302.77,314.90,-0.83,-0.39,0.00,5.28,0.34,4.50,88.00,943.10
2018-10-11 2356,-0.10,83.07,301.21,314.71,-0.99,-0.41,0.00,5.27,0.34,5.30,78.67,943.00
2018-10-11 2357,-0.17,83.33,300.94,314.66,-0.99,-0.33,0.00,5.28,0.34,6.40,80.67,943.10
2018-10-11 2358,-0.20,83.37,302.58,314.66,-0.97,-0.41,0.00,5.29,0.34,4.70,79.33,943.10
2018-10-11 2359,-0.20,83.40,301.88,314.62,-1.01,-0.37,0.03,5.28,0.34,0.00,0.00,943.13