TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-10 0000,3.70,91.40,333.01,333.49,-0.10,-0.08,0.00,7.49,0.37,5.30,79.67,948.27
2018-10-10 0001,3.70,91.40,333.04,333.55,-0.08,0.02,0.00,7.51,0.37,6.30,2.00,948.17
2018-10-10 0002,3.70,91.47,332.91,333.51,-0.02,-0.12,0.00,7.48,0.37,0.00,0.00,948.20
2018-10-10 0003,3.70,91.50,332.93,333.50,-0.08,-0.02,0.00,7.46,0.37,0.00,0.00,948.20
2018-10-10 0004,3.70,91.50,332.89,333.51,-0.06,-0.04,0.00,7.46,0.37,0.00,0.00,948.20
2018-10-10 0005,3.70,91.50,332.94,333.55,-0.02,-0.04,0.00,7.50,0.37,7.40,4.00,948.13
2018-10-10 0006,3.70,91.50,332.90,333.41,-0.08,-0.06,0.00,7.47,0.37,6.10,17.00,948.13
2018-10-10 0007,3.70,91.50,332.87,333.38,-0.08,-0.06,-0.03,7.47,0.37,0.00,0.00,948.20
2018-10-10 0008,3.70,91.50,332.84,333.49,-0.06,0.00,0.00,7.48,0.37,0.00,0.00,948.17
2018-10-10 0009,3.70,91.50,332.99,333.61,0.02,0.10,0.03,7.45,0.37,0.00,0.00,948.13
2018-10-10 0010,3.70,91.50,332.83,333.38,-0.14,-0.08,0.00,7.46,0.37,0.00,0.00,948.17
2018-10-10 0011,3.70,91.50,332.81,333.32,-0.08,-0.06,0.00,7.47,0.37,5.50,2.67,948.20
2018-10-10 0012,3.70,91.50,332.87,333.43,-0.02,-0.06,0.00,7.46,0.37,0.00,0.00,948.17
2018-10-10 0013,3.70,91.50,332.84,333.40,-0.04,-0.08,0.00,7.46,0.37,7.40,121.00,948.13
2018-10-10 0014,3.70,91.50,332.83,333.42,-0.08,0.02,0.00,7.46,0.37,0.00,0.00,948.30
2018-10-10 0015,3.70,91.50,332.94,333.38,-0.04,0.00,0.00,7.44,0.37,5.00,116.00,948.40
2018-10-10 0016,3.70,91.50,332.78,333.33,-0.10,-0.06,0.00,7.46,0.37,5.80,241.67,948.37
2018-10-10 0017,3.70,91.50,332.80,333.27,-0.04,-0.02,0.00,7.46,0.37,6.90,133.67,948.20
2018-10-10 0018,3.60,91.57,332.79,333.28,-0.10,-0.08,0.03,7.44,0.37,5.40,24.33,948.20
2018-10-10 0019,3.60,91.60,332.82,333.29,-0.04,-0.06,0.00,7.43,0.37,0.00,0.00,948.00
2018-10-10 0020,3.60,91.60,332.73,333.20,-0.16,-0.10,0.00,7.45,0.37,5.00,2.33,948.10
2018-10-10 0021,3.60,91.60,332.72,333.26,-0.12,-0.08,0.00,7.45,0.37,7.40,123.00,948.07
2018-10-10 0022,3.60,91.60,332.86,333.34,-0.02,0.00,0.00,7.44,0.37,8.50,4.33,948.00
2018-10-10 0023,3.60,91.60,332.73,333.23,-0.00,-0.04,0.00,7.44,0.36,7.20,13.00,948.03
2018-10-10 0024,3.60,91.60,332.75,333.16,-0.10,-0.04,0.00,7.45,0.36,7.10,8.00,948.03
2018-10-10 0025,3.60,91.60,332.70,333.16,-0.04,0.02,0.00,7.42,0.36,0.00,0.00,948.00
2018-10-10 0026,3.60,91.60,332.76,333.22,-0.06,0.02,0.00,7.44,0.36,2.70,28.33,948.00
2018-10-10 0027,3.60,91.60,332.78,333.25,-0.04,0.00,0.03,7.45,0.36,6.30,3.00,948.00
2018-10-10 0028,3.60,91.60,332.75,333.21,-0.06,-0.04,0.00,7.41,0.36,3.60,112.33,948.03
2018-10-10 0029,3.60,91.60,332.74,333.25,0.00,0.02,0.00,7.43,0.36,0.00,0.00,948.10
2018-10-10 0030,3.60,91.60,332.76,333.26,-0.04,0.06,0.00,7.45,0.36,4.30,1.67,948.07
2018-10-10 0031,3.60,91.60,332.71,333.23,-0.08,0.04,0.00,7.42,0.36,0.00,0.00,947.93
2018-10-10 0032,3.60,91.60,332.65,333.08,-0.06,-0.04,0.00,7.41,0.36,0.00,0.00,947.97
2018-10-10 0033,3.60,91.60,332.72,333.08,-0.04,-0.02,0.00,7.42,0.36,7.10,17.33,947.90
2018-10-10 0034,3.60,91.60,332.65,332.95,-0.08,-0.04,0.00,7.43,0.36,5.20,14.67,947.90
2018-10-10 0035,3.60,91.60,332.56,333.00,-0.12,-0.02,0.00,7.43,0.36,3.70,31.33,948.00
2018-10-10 0036,3.60,91.60,332.64,333.04,-0.06,-0.00,0.00,7.41,0.36,5.10,6.33,948.07
2018-10-10 0037,3.60,91.60,332.62,333.08,-0.08,0.02,0.00,7.42,0.36,6.40,16.67,948.10
2018-10-10 0038,3.60,91.60,332.61,333.09,-0.06,0.00,0.00,7.41,0.36,2.80,111.33,948.17
2018-10-10 0039,3.60,91.60,332.64,333.07,-0.06,0.02,0.00,7.40,0.36,10.70,15.33,948.00
2018-10-10 0040,3.60,91.60,332.48,332.91,-0.17,-0.00,0.03,7.41,0.36,6.80,14.67,948.03
2018-10-10 0041,3.60,91.60,332.50,332.98,-0.06,0.06,0.03,7.42,0.36,0.00,0.00,947.90
2018-10-10 0042,3.60,91.60,332.53,332.84,-0.19,0.06,0.00,7.40,0.36,0.00,0.00,947.87
2018-10-10 0043,3.60,91.60,332.48,332.83,-0.06,0.02,0.00,7.40,0.36,0.00,0.00,947.80
2018-10-10 0044,3.60,91.63,332.34,332.85,-0.14,0.00,0.00,7.40,0.36,0.00,0.00,947.80
2018-10-10 0045,3.60,91.70,332.43,332.89,0.02,-0.02,0.03,7.39,0.36,0.00,0.00,947.67
2018-10-10 0046,3.60,91.70,332.53,332.97,-0.04,0.06,0.03,7.41,0.36,0.00,0.00,947.60
2018-10-10 0047,3.60,91.70,332.44,332.98,-0.04,0.00,0.00,7.40,0.36,0.00,0.00,947.60
2018-10-10 0048,3.60,91.70,332.55,332.91,-0.02,0.00,0.00,7.40,0.36,0.00,0.00,947.43
2018-10-10 0049,3.60,91.70,332.43,332.81,-0.10,-0.02,0.00,7.40,0.36,3.30,4.67,947.47
2018-10-10 0050,3.60,91.70,332.48,332.78,-0.08,-0.02,0.00,7.41,0.36,0.00,0.00,947.40
2018-10-10 0051,3.60,91.70,332.46,332.81,-0.06,-0.06,0.00,7.41,0.36,0.00,0.00,947.57
2018-10-10 0052,3.60,91.70,332.52,332.79,-0.12,-0.08,0.00,7.40,0.36,3.00,4.67,947.67
2018-10-10 0053,3.60,91.70,332.46,332.73,-0.04,-0.04,0.00,7.37,0.36,6.60,231.33,947.67
2018-10-10 0054,3.60,91.70,332.39,332.60,-0.06,-0.04,0.00,7.38,0.36,4.00,8.67,947.73
2018-10-10 0055,3.60,91.70,332.30,332.64,-0.14,-0.08,0.00,7.39,0.36,4.80,118.00,947.80
2018-10-10 0056,3.60,91.70,332.27,332.63,-0.14,0.02,-0.06,7.39,0.37,0.00,0.00,947.70
2018-10-10 0057,3.60,91.63,332.30,332.62,-0.12,0.06,0.06,7.38,0.37,5.60,5.67,947.77
2018-10-10 0058,3.60,91.60,332.32,332.66,-0.08,-0.04,0.00,7.39,0.37,7.10,237.67,947.70
2018-10-10 0059,3.50,91.63,332.29,332.64,-0.12,0.00,0.03,7.37,0.37,6.60,3.00,947.77
2018-10-10 0100,3.50,91.63,332.30,332.61,-0.12,0.00,-0.03,7.37,0.37,5.20,119.00,947.83
2018-10-10 0101,3.50,91.70,332.22,332.65,-0.14,0.02,0.03,7.38,0.37,3.70,110.33,947.87
2018-10-10 0102,3.50,91.70,332.21,332.52,-0.12,-0.04,0.00,7.35,0.37,0.00,0.00,947.90
2018-10-10 0103,3.50,91.70,332.22,332.53,-0.12,0.04,0.00,7.35,0.37,0.00,0.00,947.93
2018-10-10 0104,3.50,91.70,332.26,332.54,-0.06,-0.00,0.00,7.38,0.37,5.40,6.00,947.90
2018-10-10 0105,3.60,91.70,332.23,332.53,-0.12,-0.04,0.00,7.36,0.37,3.40,0.00,947.90
2018-10-10 0106,3.60,91.70,332.21,332.50,-0.08,0.00,0.00,7.38,0.37,0.00,0.00,947.93
2018-10-10 0107,3.60,91.70,332.29,332.62,-0.04,0.04,-0.03,7.35,0.37,0.00,0.00,947.77
2018-10-10 0108,3.60,91.70,332.16,332.49,-0.21,-0.08,0.00,7.35,0.37,0.00,0.00,947.90
2018-10-10 0109,3.60,91.70,332.27,332.49,-0.14,0.00,0.00,7.36,0.37,0.00,0.00,947.97
2018-10-10 0110,3.60,91.70,332.30,332.52,-0.10,0.04,-0.03,7.33,0.37,0.00,0.00,948.00
2018-10-10 0111,3.60,91.70,332.37,332.61,-0.06,0.02,0.00,7.36,0.37,0.00,0.00,948.00
2018-10-10 0112,3.50,91.70,332.27,332.55,-0.14,-0.04,0.00,7.34,0.37,0.00,0.00,948.00
2018-10-10 0113,3.50,91.70,332.23,332.53,-0.04,0.04,0.00,7.34,0.37,6.00,121.33,948.00
2018-10-10 0114,3.50,91.70,332.22,332.47,-0.12,-0.10,-0.03,7.34,0.37,0.00,0.00,948.00
2018-10-10 0115,3.50,91.70,332.17,332.47,-0.16,-0.04,0.03,7.37,0.37,0.00,0.00,947.90
2018-10-10 0116,3.50,91.70,332.15,332.33,-0.14,-0.08,0.00,7.35,0.37,0.00,0.00,947.90
2018-10-10 0117,3.50,91.70,332.14,332.30,-0.08,0.02,0.00,7.32,0.37,5.40,3.33,947.90
2018-10-10 0118,3.50,91.70,332.06,332.33,-0.17,0.00,0.00,7.32,0.37,0.00,0.00,947.77
2018-10-10 0119,3.50,91.70,331.85,332.26,-0.12,0.02,0.00,7.32,0.37,9.90,6.33,947.77
2018-10-10 0120,3.50,91.70,331.84,332.19,-0.16,-0.04,0.00,7.34,0.37,4.30,0.33,947.70
2018-10-10 0121,3.50,91.70,331.94,332.27,-0.10,0.00,0.00,7.32,0.37,8.10,10.00,947.57
2018-10-10 0122,3.50,91.70,331.86,332.29,-0.14,0.00,0.00,7.32,0.37,4.40,117.00,947.50
2018-10-10 0123,3.50,91.70,331.96,332.27,-0.14,-0.04,0.00,7.30,0.37,0.00,0.00,947.50
2018-10-10 0124,3.50,91.70,331.95,332.19,-0.19,-0.00,0.03,7.32,0.37,0.00,0.00,947.60
2018-10-10 0125,3.50,91.70,331.97,332.20,-0.04,-0.02,0.03,7.31,0.37,1.20,36.00,947.67
2018-10-10 0126,3.50,91.70,331.92,332.19,0.00,0.04,0.03,7.32,0.37,2.30,119.67,947.77
2018-10-10 0127,3.50,91.70,331.95,332.15,0.02,0.10,0.00,7.30,0.37,0.00,0.00,947.90
2018-10-10 0128,3.50,91.70,331.94,332.23,-0.08,0.04,0.00,7.30,0.37,4.10,237.33,948.00
2018-10-10 0129,3.50,91.70,331.88,332.19,-0.14,0.00,0.00,7.29,0.37,5.50,138.67,947.97
2018-10-10 0130,3.50,91.70,331.92,332.21,-0.12,-0.02,-0.03,7.29,0.37,4.70,28.00,947.87
2018-10-10 0131,3.50,91.70,331.91,332.24,-0.17,-0.04,0.00,7.27,0.37,4.50,130.00,947.63
2018-10-10 0132,3.50,91.70,332.03,332.30,-0.06,0.06,0.00,7.29,0.37,5.30,118.33,947.30
2018-10-10 0133,3.50,91.70,331.95,332.28,-0.06,0.00,0.00,7.28,0.37,5.90,41.00,947.23
2018-10-10 0134,3.50,91.70,332.19,332.40,0.06,0.06,0.03,7.28,0.37,9.10,4.33,947.07
2018-10-10 0135,3.50,91.70,332.05,332.22,-0.06,-0.04,0.00,7.29,0.37,5.60,17.00,947.10
2018-10-10 0136,3.50,91.70,332.05,332.19,-0.04,-0.04,0.03,7.28,0.38,0.00,0.00,947.23
2018-10-10 0137,3.50,91.70,331.92,332.18,-0.04,0.06,0.00,7.28,0.38,6.50,118.33,947.37
2018-10-10 0138,3.50,91.70,331.86,332.17,0.00,-0.04,0.00,7.27,0.38,3.70,9.33,947.43
2018-10-10 0139,3.50,91.70,331.81,332.10,-0.08,0.02,0.00,7.25,0.38,3.80,2.00,947.53
2018-10-10 0140,3.50,91.70,331.82,332.11,-0.06,0.04,-0.03,7.25,0.38,4.80,111.67,947.50
2018-10-10 0141,3.50,91.70,331.76,332.16,-0.14,0.04,0.00,7.27,0.38,3.90,16.00,947.53
2018-10-10 0142,3.40,91.70,331.79,332.12,-0.12,0.08,0.00,7.24,0.38,7.10,1.67,947.50
2018-10-10 0143,3.40,91.70,331.69,331.98,-0.16,0.00,0.00,7.25,0.38,4.40,114.33,947.43
2018-10-10 0144,3.40,91.70,331.61,331.90,-0.19,-0.02,0.00,7.23,0.38,4.30,7.67,947.43
2018-10-10 0145,3.40,91.67,331.62,331.94,-0.16,0.00,0.00,7.25,0.38,0.00,0.00,947.33
2018-10-10 0146,3.40,91.63,331.62,331.87,-0.08,0.00,0.03,7.24,0.38,6.20,1.33,947.20
2018-10-10 0147,3.40,91.60,331.52,331.80,-0.14,-0.06,0.00,7.24,0.38,0.00,0.00,947.03
2018-10-10 0148,3.40,91.60,331.49,331.76,-0.10,0.00,0.00,7.23,0.38,0.00,0.00,946.93
2018-10-10 0149,3.40,91.60,331.55,331.76,-0.12,0.00,0.00,7.23,0.38,0.00,0.00,946.87
2018-10-10 0150,3.40,91.60,331.52,331.84,-0.10,-0.02,0.00,7.23,0.38,4.00,118.67,947.00
2018-10-10 0151,3.40,91.60,331.64,331.86,-0.02,0.10,0.00,7.21,0.38,7.30,10.67,946.97
2018-10-10 0152,3.40,91.60,331.56,331.89,-0.04,-0.00,0.00,7.21,0.38,6.60,18.33,947.03
2018-10-10 0153,3.40,91.60,331.56,331.90,-0.08,0.00,0.00,7.18,0.38,0.00,0.00,947.10
2018-10-10 0154,3.40,91.60,331.62,331.90,-0.06,-0.02,0.00,7.21,0.38,0.00,0.00,947.17
2018-10-10 0155,3.40,91.60,331.66,331.93,-0.06,0.02,-0.03,7.21,0.38,0.00,0.00,947.17
2018-10-10 0156,3.40,91.60,331.57,331.96,-0.04,0.06,0.00,7.21,0.38,0.00,0.00,947.10
2018-10-10 0157,3.40,91.60,331.59,331.86,-0.14,-0.02,0.03,7.20,0.38,0.00,0.00,947.17
2018-10-10 0158,3.40,91.60,331.53,331.91,-0.02,0.04,0.00,7.20,0.38,0.00,0.00,947.07
2018-10-10 0159,3.40,91.60,331.51,331.88,-0.06,-0.00,0.00,7.20,0.38,7.90,4.33,947.03
2018-10-10 0200,3.40,91.60,331.67,331.92,-0.06,0.04,0.00,7.19,0.38,5.20,3.67,947.07
2018-10-10 0201,3.40,91.60,331.69,331.92,-0.08,0.04,0.00,7.19,0.38,0.00,0.00,946.97
2018-10-10 0202,3.40,91.60,331.70,331.99,-0.02,0.02,0.00,7.19,0.38,0.00,0.00,946.97
2018-10-10 0203,3.40,91.60,331.72,332.07,0.08,0.00,0.00,7.19,0.38,0.00,0.00,946.90
2018-10-10 0204,3.40,91.60,331.83,332.01,-0.04,0.06,0.00,7.17,0.38,0.00,0.00,946.83
2018-10-10 0205,3.43,91.60,331.74,332.01,0.04,-0.02,0.03,7.17,0.38,0.00,0.00,946.80
2018-10-10 0206,3.50,91.60,331.85,332.13,0.08,0.10,0.00,7.17,0.38,0.00,0.00,946.70
2018-10-10 0207,3.50,91.60,331.81,332.10,0.02,0.04,0.00,7.16,0.38,8.10,129.67,946.63
2018-10-10 0208,3.50,91.67,331.90,332.04,0.02,-0.02,0.00,7.17,0.38,3.40,32.33,946.90
2018-10-10 0209,3.50,91.70,331.76,332.13,-0.06,-0.02,-0.03,7.17,0.38,4.00,29.00,946.93
2018-10-10 0210,3.50,91.70,331.96,332.19,0.08,0.04,0.00,7.18,0.38,5.20,18.67,946.93
2018-10-10 0211,3.50,91.70,331.85,332.08,-0.02,-0.02,0.03,7.15,0.38,4.50,34.00,947.17
2018-10-10 0212,3.50,91.70,331.86,332.14,-0.04,0.02,0.03,7.18,0.38,0.00,0.00,947.20
2018-10-10 0213,3.50,91.70,331.80,332.08,-0.10,0.04,0.00,7.13,0.38,0.00,0.00,947.27
2018-10-10 0214,3.50,91.70,331.74,332.07,-0.14,0.00,0.00,7.16,0.38,3.10,115.67,947.33
2018-10-10 0215,3.50,91.70,331.77,332.06,-0.14,0.00,0.00,7.14,0.38,0.00,0.00,947.40
2018-10-10 0216,3.40,91.63,331.69,331.96,-0.14,-0.00,0.00,7.16,0.38,0.00,0.00,947.40
2018-10-10 0217,3.40,91.60,331.75,331.92,-0.10,-0.02,0.03,7.14,0.38,0.00,0.00,947.40
2018-10-10 0218,3.40,91.60,331.73,331.94,-0.16,0.02,0.00,7.12,0.38,0.00,0.00,947.43
2018-10-10 0219,3.40,91.60,331.67,331.83,-0.10,-0.02,0.00,7.15,0.38,0.00,0.00,947.37
2018-10-10 0220,3.40,91.60,331.55,331.82,-0.16,-0.06,0.00,7.11,0.38,0.00,0.00,947.30
2018-10-10 0221,3.40,91.60,331.53,331.77,-0.14,0.02,-0.06,7.14,0.38,0.00,0.00,947.20
2018-10-10 0222,3.40,91.60,331.47,331.66,-0.17,0.02,0.00,7.14,0.38,0.00,0.00,947.17
2018-10-10 0223,3.40,91.60,331.41,331.70,-0.23,0.02,0.06,7.12,0.38,5.00,14.67,947.20
2018-10-10 0224,3.40,91.60,331.39,331.61,-0.16,0.04,-0.03,7.14,0.38,0.00,0.00,947.20
2018-10-10 0225,3.40,91.60,331.34,331.62,-0.17,0.00,0.00,7.13,0.38,0.00,0.00,947.07
2018-10-10 0226,3.40,91.60,331.36,331.64,-0.10,-0.02,0.00,7.11,0.38,5.60,121.33,947.03
2018-10-10 0227,3.40,91.60,331.47,331.74,-0.10,0.06,0.00,7.11,0.38,0.00,0.00,946.97
2018-10-10 0228,3.40,91.60,331.44,331.71,-0.08,0.08,0.08,7.10,0.38,6.90,2.00,946.87
2018-10-10 0229,3.40,91.60,331.45,331.74,-0.06,0.02,-0.03,7.10,0.38,0.00,0.00,946.83
2018-10-10 0230,3.40,91.60,331.47,331.68,-0.08,-0.04,0.03,7.11,0.38,6.40,123.00,946.80
2018-10-10 0231,3.40,91.60,331.51,331.68,-0.08,-0.02,0.00,7.10,0.38,0.00,0.00,946.80
2018-10-10 0232,3.40,91.60,331.44,331.69,-0.08,0.04,0.00,7.12,0.38,0.00,0.00,946.73
2018-10-10 0233,3.40,91.60,331.43,331.70,-0.10,0.04,0.00,7.09,0.38,0.00,0.00,946.67
2018-10-10 0234,3.40,91.60,331.50,331.68,0.02,0.00,0.03,7.10,0.38,0.00,0.00,946.63
2018-10-10 0235,3.40,91.60,331.53,331.72,0.10,0.04,0.00,7.10,0.38,0.00,0.00,946.63
2018-10-10 0236,3.40,91.60,331.54,331.71,0.10,0.08,0.03,7.09,0.38,0.00,0.00,946.57
2018-10-10 0237,3.40,91.60,331.50,331.68,0.10,-0.04,0.00,7.08,0.38,0.00,0.00,946.60
2018-10-10 0238,3.40,91.60,331.53,331.75,0.10,0.04,0.03,7.06,0.38,0.00,0.00,946.53
2018-10-10 0239,3.40,91.60,331.43,331.72,-0.04,-0.02,0.03,7.09,0.38,0.00,0.00,946.67
2018-10-10 0240,3.40,91.60,331.50,331.70,0.06,-0.04,0.00,7.07,0.38,4.60,3.67,946.73
2018-10-10 0241,3.40,91.60,331.54,331.79,0.08,0.10,0.00,7.08,0.38,0.00,0.00,946.73
2018-10-10 0242,3.40,91.60,331.55,331.75,0.06,0.04,0.00,7.08,0.38,0.00,0.00,946.70
2018-10-10 0243,3.40,91.60,331.60,331.76,0.06,-0.04,0.00,7.06,0.38,0.00,0.00,946.57
2018-10-10 0244,3.40,91.60,331.67,331.78,0.06,-0.00,0.03,7.08,0.38,0.00,0.00,946.57
2018-10-10 0245,3.40,91.60,331.65,331.76,0.02,-0.02,0.00,7.06,0.38,0.00,0.00,946.57
2018-10-10 0246,3.40,91.60,331.51,331.76,0.00,-0.00,0.00,7.04,0.38,0.00,0.00,946.57
2018-10-10 0247,3.40,91.60,331.56,331.84,-0.04,-0.00,0.00,7.06,0.38,0.00,0.00,946.53
2018-10-10 0248,3.40,91.60,331.61,331.84,0.04,0.02,0.00,7.06,0.38,0.00,0.00,946.47
2018-10-10 0249,3.40,91.60,331.63,331.92,0.00,0.00,0.00,7.06,0.38,0.00,0.00,946.50
2018-10-10 0250,3.40,91.60,331.71,331.96,0.08,0.02,0.03,7.06,0.38,0.00,0.00,946.47
2018-10-10 0251,3.40,91.60,331.73,331.98,0.06,0.02,0.00,7.05,0.38,0.00,0.00,946.50
2018-10-10 0252,3.40,91.60,331.71,332.03,0.00,0.00,0.03,7.04,0.38,0.00,0.00,946.53
2018-10-10 0253,3.40,91.60,331.68,331.96,0.06,0.04,0.00,7.04,0.38,4.70,115.00,946.60
2018-10-10 0254,3.40,91.60,331.68,331.92,0.00,-0.06,0.00,7.04,0.38,0.00,0.00,946.60
2018-10-10 0255,3.40,91.60,331.71,331.89,0.02,0.04,0.00,7.01,0.38,6.10,3.67,946.57
2018-10-10 0256,3.40,91.60,331.66,331.90,0.00,0.02,0.00,7.05,0.38,0.00,0.00,946.63
2018-10-10 0257,3.40,91.60,331.65,331.91,-0.00,0.04,0.00,7.03,0.38,0.00,0.00,946.70
2018-10-10 0258,3.40,91.60,331.65,331.90,0.00,0.02,0.00,7.01,0.38,0.00,0.00,946.73
2018-10-10 0259,3.40,91.60,331.62,331.93,-0.02,-0.00,0.03,7.02,0.38,0.00,0.00,946.63
2018-10-10 0300,3.40,91.60,331.69,332.00,0.00,0.04,0.00,7.01,0.38,0.00,0.00,946.57
2018-10-10 0301,3.40,91.60,331.68,331.97,-0.06,0.00,0.00,7.01,0.38,5.30,7.00,946.70
2018-10-10 0302,3.40,91.60,331.79,332.00,-0.04,0.04,0.00,7.01,0.38,0.00,0.00,946.70
2018-10-10 0303,3.40,91.60,331.71,331.99,-0.10,-0.00,0.00,7.01,0.38,0.00,0.00,946.67
2018-10-10 0304,3.40,91.60,331.74,331.95,-0.04,0.06,0.03,6.99,0.38,0.00,0.00,946.70
2018-10-10 0305,3.47,91.60,331.77,332.07,-0.02,0.04,0.03,7.01,0.38,0.00,0.00,946.67
2018-10-10 0306,3.50,91.60,331.82,332.11,0.12,0.10,0.06,7.00,0.38,6.50,9.33,946.57
2018-10-10 0307,3.50,91.60,331.77,332.03,-0.12,-0.02,0.06,7.00,0.38,4.40,4.67,946.60
2018-10-10 0308,3.47,91.60,331.81,332.00,0.02,0.04,-0.06,6.99,0.38,0.00,0.00,946.60
2018-10-10 0309,3.40,91.60,331.83,332.11,0.06,0.02,0.00,7.00,0.38,0.00,0.00,946.60
2018-10-10 0310,3.40,91.60,331.81,332.12,0.02,0.00,0.03,7.00,0.38,3.60,31.33,946.63
2018-10-10 0311,3.47,91.60,331.77,332.09,0.04,0.02,0.03,6.97,0.38,0.00,0.00,946.63
2018-10-10 0312,3.40,91.60,331.73,331.95,-0.04,0.02,0.00,6.97,0.38,0.00,0.00,946.60
2018-10-10 0313,3.40,91.60,331.67,332.09,-0.10,0.02,0.00,6.99,0.38,0.00,0.00,946.73
2018-10-10 0314,3.50,91.50,331.79,332.08,-0.06,0.06,0.03,6.98,0.38,0.00,0.00,946.83
2018-10-10 0315,3.50,91.50,331.78,332.10,-0.10,0.04,0.00,6.97,0.38,0.00,0.00,946.90
2018-10-10 0316,3.47,91.57,331.63,332.00,-0.12,0.06,0.00,6.97,0.38,0.00,0.00,947.10
2018-10-10 0317,3.50,91.60,331.71,332.11,-0.14,0.08,0.00,6.96,0.38,0.00,0.00,947.10
2018-10-10 0318,3.50,91.60,331.74,332.10,-0.10,0.10,0.00,6.95,0.38,0.00,0.00,947.10
2018-10-10 0319,3.50,91.60,331.78,332.15,-0.10,-0.02,0.03,6.97,0.38,0.00,0.00,947.03
2018-10-10 0320,3.50,91.60,331.83,332.22,-0.08,0.08,0.00,6.96,0.38,0.00,0.00,946.93
2018-10-10 0321,3.50,91.50,331.80,332.13,-0.14,0.02,0.00,6.96,0.38,0.00,0.00,946.87
2018-10-10 0322,3.50,91.50,331.79,332.10,-0.14,0.08,0.00,6.97,0.38,0.00,0.00,946.93
2018-10-10 0323,3.50,91.50,331.82,332.31,-0.08,0.04,0.00,6.96,0.38,0.00,0.00,947.00
2018-10-10 0324,3.50,91.50,331.78,332.27,-0.14,0.08,0.00,6.98,0.38,0.00,0.00,946.87
2018-10-10 0325,3.50,91.50,331.75,332.08,-0.08,0.04,0.00,6.95,0.38,0.00,0.00,946.67
2018-10-10 0326,3.50,91.50,331.75,332.22,-0.12,0.04,0.03,6.96,0.38,0.00,0.00,946.67
2018-10-10 0327,3.50,91.50,331.84,332.25,-0.14,0.02,0.00,6.95,0.38,0.00,0.00,946.57
2018-10-10 0328,3.50,91.50,331.86,332.22,-0.04,0.08,0.00,6.94,0.38,0.00,0.00,946.57
2018-10-10 0329,3.50,91.50,331.88,332.32,-0.02,0.08,0.00,6.94,0.38,0.00,0.00,946.60
2018-10-10 0330,3.50,91.50,331.91,332.29,-0.06,0.04,0.00,6.97,0.38,0.00,0.00,946.60
2018-10-10 0331,3.50,91.50,331.84,332.32,-0.06,0.04,0.03,6.93,0.38,0.00,0.00,946.63
2018-10-10 0332,3.50,91.50,331.91,332.28,0.00,0.04,0.03,6.95,0.38,0.00,0.00,946.57
2018-10-10 0333,3.50,91.47,331.86,332.23,-0.02,0.10,0.03,6.95,0.38,0.00,0.00,946.57
2018-10-10 0334,3.50,91.40,331.89,332.19,-0.08,-0.04,0.03,6.94,0.38,0.00,0.00,946.67
2018-10-10 0335,3.50,91.40,331.89,332.23,-0.08,0.04,0.03,6.95,0.38,0.00,0.00,946.70
2018-10-10 0336,3.50,91.40,331.89,332.29,-0.06,0.02,0.03,6.94,0.38,0.00,0.00,946.70
2018-10-10 0337,3.50,91.40,331.93,332.29,-0.06,0.02,0.06,6.94,0.38,0.00,0.00,946.63
2018-10-10 0338,3.50,91.40,331.90,332.28,-0.02,0.06,0.00,6.93,0.38,0.00,0.00,946.60
2018-10-10 0339,3.50,91.40,331.96,332.25,-0.06,0.04,0.03,6.93,0.38,7.10,0.00,946.47
2018-10-10 0340,3.50,91.40,331.83,332.22,-0.08,-0.02,0.00,6.91,0.38,0.00,0.00,946.50
2018-10-10 0341,3.50,91.40,331.76,332.17,-0.04,-0.04,0.00,6.92,0.38,4.70,5.67,946.43
2018-10-10 0342,3.50,91.40,331.93,332.22,0.08,0.08,-0.06,6.93,0.38,8.30,7.33,946.33
2018-10-10 0343,3.50,91.40,331.91,332.21,-0.00,-0.00,0.00,6.92,0.38,0.00,0.00,946.27
2018-10-10 0344,3.50,91.40,331.90,332.15,0.02,0.04,0.03,6.92,0.38,6.90,1.33,946.23
2018-10-10 0345,3.50,91.40,331.89,332.24,-0.06,0.04,0.03,6.90,0.38,5.30,115.33,946.27
2018-10-10 0346,3.50,91.40,331.89,332.23,-0.08,-0.02,0.06,6.92,0.38,0.00,0.00,946.20
2018-10-10 0347,3.50,91.40,331.92,332.28,-0.02,0.08,-0.06,6.91,0.38,0.00,0.00,946.27
2018-10-10 0348,3.50,91.40,331.98,332.40,0.00,0.00,0.08,6.91,0.38,6.20,6.67,946.20
2018-10-10 0349,3.50,91.40,331.98,332.27,0.02,0.02,0.00,6.91,0.38,8.30,6.00,946.10
2018-10-10 0350,3.50,91.37,332.06,332.20,0.02,0.04,0.00,6.91,0.38,0.00,0.00,946.13
2018-10-10 0351,3.50,91.30,331.94,332.24,-0.02,0.00,0.00,6.91,0.38,0.00,0.00,946.20
2018-10-10 0352,3.50,91.30,331.88,332.27,0.06,-0.00,0.00,6.90,0.38,7.50,5.67,946.23
2018-10-10 0353,3.50,91.30,331.87,332.23,-0.04,0.04,0.00,6.89,0.38,0.00,0.00,946.07
2018-10-10 0354,3.50,91.30,331.87,332.26,0.02,0.02,0.00,6.91,0.38,0.00,0.00,946.20
2018-10-10 0355,3.50,91.30,331.85,332.34,0.00,0.00,0.00,6.89,0.38,0.00,0.00,946.20
2018-10-10 0356,3.50,91.30,331.98,332.42,0.02,0.06,0.00,6.92,0.38,0.00,0.00,946.03
2018-10-10 0357,3.50,91.30,331.83,332.24,-0.04,0.00,0.03,6.90,0.38,0.00,0.00,945.97
2018-10-10 0358,3.50,91.30,331.90,332.33,0.02,0.04,0.03,6.89,0.38,0.00,0.00,945.93
2018-10-10 0359,3.50,91.30,331.82,332.31,-0.08,0.04,0.00,6.90,0.38,0.00,0.00,945.90
2018-10-10 0400,3.50,91.30,331.85,332.35,0.02,0.02,0.06,6.92,0.38,0.00,0.00,945.97
2018-10-10 0401,3.50,91.30,331.91,332.37,-0.06,0.06,0.03,6.91,0.38,0.00,0.00,946.00
2018-10-10 0402,3.50,91.30,331.95,332.44,-0.06,0.04,0.03,6.88,0.38,0.00,0.00,946.03
2018-10-10 0403,3.50,91.30,331.93,332.45,-0.08,0.02,0.03,6.88,0.38,0.00,0.00,945.93
2018-10-10 0404,3.50,91.23,332.02,332.57,0.06,0.08,0.03,6.89,0.38,0.00,0.00,945.90
2018-10-10 0405,3.50,91.20,332.05,332.56,0.08,0.04,0.03,6.89,0.38,0.00,0.00,945.87
2018-10-10 0406,3.50,91.20,332.01,332.44,-0.06,0.02,0.00,6.88,0.38,0.00,0.00,945.90
2018-10-10 0407,3.50,91.20,332.06,332.46,0.02,0.04,0.06,6.87,0.38,0.00,0.00,945.77
2018-10-10 0408,3.50,91.20,331.99,332.43,-0.06,-0.02,0.00,6.88,0.38,0.00,0.00,945.80
2018-10-10 0409,3.50,91.20,332.00,332.45,-0.02,0.00,0.03,6.87,0.38,0.00,0.00,945.77
2018-10-10 0410,3.50,91.20,331.98,332.48,0.02,-0.02,0.00,6.88,0.38,0.00,0.00,945.70
2018-10-10 0411,3.50,91.20,332.10,332.42,0.00,0.02,0.00,6.87,0.38,0.00,0.00,945.63
2018-10-10 0412,3.50,91.20,331.98,332.35,-0.02,-0.02,0.00,6.88,0.38,0.00,0.00,945.57
2018-10-10 0413,3.50,91.20,332.48,332.34,0.00,0.00,0.00,6.87,0.38,0.00,0.00,945.40
2018-10-10 0414,3.50,91.20,332.58,332.33,-0.08,0.00,0.00,6.86,0.38,0.00,0.00,945.50
2018-10-10 0415,3.50,91.20,332.38,332.40,0.04,0.04,0.03,6.87,0.38,0.00,0.00,945.43
2018-10-10 0416,3.50,91.20,332.40,332.42,0.02,-0.04,0.00,6.88,0.38,0.00,0.00,945.50
2018-10-10 0417,3.50,91.20,332.07,332.43,0.02,0.02,0.00,6.88,0.38,0.00,0.00,945.53
2018-10-10 0418,3.50,91.23,332.27,332.40,0.06,0.02,0.03,6.87,0.38,0.00,0.00,945.40
2018-10-10 0419,3.50,91.30,333.50,332.35,-0.06,0.00,0.03,6.87,0.38,0.00,0.00,945.47
2018-10-10 0420,3.50,91.30,333.30,332.43,0.04,0.00,0.00,6.85,0.38,0.00,0.00,945.50
2018-10-10 0421,3.50,91.30,332.64,332.47,0.10,0.04,0.00,6.87,0.38,0.00,0.00,945.43
2018-10-10 0422,3.50,91.30,333.24,332.48,0.10,0.10,0.00,6.86,0.38,0.00,0.00,945.33
2018-10-10 0423,3.50,91.30,333.10,332.42,0.06,0.00,0.00,6.86,0.38,0.00,0.00,945.33
2018-10-10 0424,3.50,91.30,332.48,332.47,0.08,-0.02,0.03,6.85,0.38,0.00,0.00,945.40
2018-10-10 0425,3.50,91.30,332.16,332.48,0.08,-0.04,0.06,6.85,0.38,0.00,0.00,945.37
2018-10-10 0426,3.50,91.30,332.25,332.51,0.16,0.04,0.03,6.85,0.38,0.00,0.00,945.33
2018-10-10 0427,3.50,91.30,332.23,332.46,0.16,0.00,0.03,6.86,0.38,0.00,0.00,945.27
2018-10-10 0428,3.50,91.30,332.26,332.50,0.12,0.06,0.03,6.85,0.38,0.00,0.00,945.27
2018-10-10 0429,3.50,91.30,332.36,332.45,0.10,0.06,0.03,6.84,0.38,0.00,0.00,945.27
2018-10-10 0430,3.50,91.30,332.16,332.53,0.06,0.00,0.03,6.86,0.38,0.00,0.00,945.17
2018-10-10 0431,3.50,91.30,332.11,332.54,0.02,-0.02,0.00,6.84,0.38,0.00,0.00,945.13
2018-10-10 0432,3.50,91.30,332.09,332.48,0.04,-0.06,0.00,6.85,0.38,0.00,0.00,945.13
2018-10-10 0433,3.50,91.33,332.23,332.50,0.04,0.02,0.00,6.84,0.38,0.00,0.00,945.03
2018-10-10 0434,3.50,91.30,332.14,332.57,0.12,0.02,0.06,6.83,0.38,0.00,0.00,945.00
2018-10-10 0435,3.50,91.30,332.25,332.53,0.17,0.02,0.03,6.83,0.38,0.00,0.00,944.90
2018-10-10 0436,3.50,91.30,332.11,332.53,0.12,0.06,-0.03,6.86,0.38,0.00,0.00,944.97
2018-10-10 0437,3.50,91.30,332.17,332.58,0.12,-0.02,0.00,6.82,0.38,0.00,0.00,944.93
2018-10-10 0438,3.50,91.30,332.33,332.55,0.10,0.00,0.03,6.80,0.38,0.00,0.00,944.93
2018-10-10 0439,3.50,91.30,332.37,332.58,0.17,0.02,0.06,6.83,0.38,0.00,0.00,944.80
2018-10-10 0440,3.50,91.30,332.29,332.48,0.14,0.08,0.00,6.82,0.38,0.00,0.00,944.87
2018-10-10 0441,3.50,91.30,332.52,332.56,0.17,0.06,0.03,6.80,0.38,0.00,0.00,944.83
2018-10-10 0442,3.50,91.30,332.19,332.65,0.10,0.00,-0.06,6.82,0.38,0.00,0.00,944.83
2018-10-10 0443,3.50,91.27,332.33,332.63,0.10,0.10,0.06,6.81,0.38,0.00,0.00,944.77
2018-10-10 0444,3.50,91.20,332.14,332.68,0.06,-0.02,0.00,6.82,0.38,0.00,0.00,944.83
2018-10-10 0445,3.57,91.20,332.25,332.76,0.21,0.08,0.03,6.81,0.38,0.00,0.00,944.87
2018-10-10 0446,3.50,91.20,332.21,332.71,0.00,-0.06,0.00,6.82,0.38,0.00,0.00,944.80
2018-10-10 0447,3.50,91.20,332.29,332.69,0.00,0.04,0.03,6.83,0.38,0.00,0.00,944.70
2018-10-10 0448,3.50,91.20,332.66,332.70,0.00,-0.02,0.03,6.80,0.38,0.00,0.00,944.53
2018-10-10 0449,3.50,91.20,332.82,332.71,-0.00,0.04,0.03,6.79,0.38,0.00,0.00,944.57
2018-10-10 0450,3.50,91.20,332.36,332.69,0.08,0.02,0.03,6.79,0.38,0.00,0.00,944.57
2018-10-10 0451,3.50,91.20,332.35,332.71,0.08,0.02,0.03,6.79,0.38,0.00,0.00,944.53
2018-10-10 0452,3.50,91.20,332.30,332.84,0.02,0.02,0.00,6.79,0.38,0.00,0.00,944.63
2018-10-10 0453,3.50,91.20,332.30,332.83,0.06,0.04,0.00,6.78,0.38,0.00,0.00,944.60
2018-10-10 0454,3.50,91.20,332.42,332.69,-0.00,0.02,0.03,6.80,0.38,0.00,0.00,944.37
2018-10-10 0455,3.50,91.23,332.91,332.71,0.02,0.08,0.03,6.80,0.38,6.70,119.00,944.23
2018-10-10 0456,3.50,91.30,332.75,332.81,-0.04,0.00,0.03,6.76,0.38,8.40,119.00,944.20
2018-10-10 0457,3.50,91.30,332.21,332.67,-0.04,0.06,0.03,6.78,0.38,6.80,4.00,944.27
2018-10-10 0458,3.50,91.30,332.37,332.71,0.08,0.00,0.03,6.78,0.38,6.30,127.67,944.13
2018-10-10 0459,3.50,91.30,334.10,332.70,0.14,0.08,0.00,6.78,0.38,8.50,12.67,944.07
2018-10-10 0500,3.50,91.27,333.91,332.48,-0.04,0.04,0.03,6.79,0.38,9.10,106.00,944.13
2018-10-10 0501,3.50,91.20,332.84,332.55,-0.06,0.02,0.00,6.75,0.38,8.60,23.33,944.23
2018-10-10 0502,3.50,91.23,333.33,332.47,0.02,0.00,0.03,6.76,0.38,10.30,6.00,944.17
2018-10-10 0503,3.50,91.30,332.55,332.48,0.04,0.02,0.06,6.77,0.38,0.00,0.00,944.20
2018-10-10 0504,3.50,91.30,332.82,332.56,0.12,0.02,0.00,6.76,0.38,0.00,0.00,944.10
2018-10-10 0505,3.50,91.30,332.37,332.56,0.10,-0.00,0.06,6.76,0.39,0.00,0.00,944.30
2018-10-10 0506,3.53,91.30,332.46,332.47,-0.02,0.06,0.06,6.76,0.39,0.00,0.00,944.43
2018-10-10 0507,3.53,91.30,332.18,332.45,-0.00,-0.02,0.03,6.75,0.39,0.00,0.00,944.33
2018-10-10 0508,3.60,91.30,332.34,332.52,0.04,0.08,0.00,6.75,0.39,0.00,0.00,944.40
2018-10-10 0509,3.53,91.30,332.70,332.55,0.10,0.10,0.03,6.75,0.39,0.00,0.00,944.30
2018-10-10 0510,3.50,91.30,332.30,332.48,0.02,0.00,0.06,6.76,0.39,0.00,0.00,944.23
2018-10-10 0511,3.57,91.30,332.50,332.61,0.12,0.04,0.06,6.74,0.39,0.00,0.00,943.93
2018-10-10 0512,3.50,91.30,333.62,332.45,0.04,0.04,-0.00,6.74,0.40,6.50,2.67,943.77
2018-10-10 0513,3.50,91.30,332.21,332.38,0.00,-0.04,0.00,6.72,0.40,0.00,0.00,943.97
2018-10-10 0514,3.50,91.30,332.57,332.38,0.00,0.04,0.03,6.74,0.40,2.70,6.00,943.90
2018-10-10 0515,3.50,91.30,332.67,332.43,0.02,-0.02,0.03,6.71,0.40,0.00,0.00,943.97
2018-10-10 0516,3.50,91.37,332.49,332.37,-0.10,-0.06,0.03,6.72,0.41,0.00,0.00,944.27
2018-10-10 0517,3.50,91.40,332.22,332.43,0.08,0.06,0.00,6.71,0.41,0.00,0.00,944.30
2018-10-10 0518,3.50,91.40,332.42,332.45,0.02,0.02,0.03,6.70,0.41,0.00,0.00,944.23
2018-10-10 0519,3.50,91.40,332.29,332.47,-0.00,0.02,0.03,6.70,0.41,0.00,0.00,944.37
2018-10-10 0520,3.50,91.40,332.19,332.50,0.04,0.08,0.06,6.69,0.41,0.00,0.00,944.37
2018-10-10 0521,3.50,91.40,332.16,332.39,0.04,0.04,0.00,6.69,0.41,0.00,0.00,944.37
2018-10-10 0522,3.50,91.40,332.22,332.51,0.06,0.04,0.03,6.65,0.41,0.00,0.00,944.27
2018-10-10 0523,3.50,91.40,332.19,332.48,0.02,0.08,0.00,6.66,0.41,0.00,0.00,944.20
2018-10-10 0524,3.50,91.40,332.23,332.43,0.00,0.02,0.06,6.66,0.41,0.00,0.00,944.10
2018-10-10 0525,3.50,91.40,332.18,332.41,-0.02,0.00,0.00,6.65,0.41,0.00,0.00,944.20
2018-10-10 0526,3.50,91.40,332.20,332.41,0.06,0.02,0.03,6.63,0.41,0.00,0.00,944.10
2018-10-10 0527,3.50,91.40,332.20,332.45,0.04,0.02,0.03,6.63,0.41,4.70,14.67,944.07
2018-10-10 0528,3.50,91.40,332.22,332.44,0.06,0.02,0.00,6.61,0.41,7.10,7.00,944.07
2018-10-10 0529,3.50,91.40,332.22,332.39,0.08,0.04,0.03,6.60,0.41,5.10,10.33,944.07
2018-10-10 0530,3.50,91.40,332.15,332.40,0.04,0.02,0.00,6.60,0.41,0.00,0.00,944.07
2018-10-10 0531,3.50,91.40,332.16,332.43,-0.02,0.08,0.03,6.60,0.40,3.70,6.67,944.13
2018-10-10 0532,3.53,91.40,332.21,332.45,0.02,0.04,0.03,6.58,0.40,0.00,0.00,944.13
2018-10-10 0533,3.60,91.40,332.25,332.43,-0.02,0.06,0.00,6.56,0.40,0.00,0.00,944.10
2018-10-10 0534,3.60,91.40,332.28,332.51,0.00,0.06,0.03,6.57,0.40,0.00,0.00,944.13
2018-10-10 0535,3.60,91.40,332.28,332.55,-0.02,0.02,0.06,6.55,0.40,0.00,0.00,944.17
2018-10-10 0536,3.60,91.40,332.22,332.59,-0.02,0.04,0.03,6.57,0.40,0.00,0.00,944.20
2018-10-10 0537,3.60,91.40,332.51,332.64,0.10,0.12,0.03,6.55,0.40,0.00,0.00,944.10
2018-10-10 0538,3.60,91.40,332.52,332.57,0.00,0.04,0.03,6.54,0.40,0.00,0.00,944.20
2018-10-10 0539,3.60,91.40,332.31,332.59,0.00,0.04,0.03,6.53,0.40,0.00,0.00,944.10
2018-10-10 0540,3.60,91.40,332.39,332.66,0.02,0.04,0.03,6.54,0.40,0.00,0.00,944.03
2018-10-10 0541,3.60,91.40,332.37,332.62,0.06,0.08,0.06,6.51,0.40,0.00,0.00,944.00
2018-10-10 0542,3.60,91.40,332.40,332.69,0.02,0.00,0.06,6.52,0.40,0.00,0.00,943.90
2018-10-10 0543,3.60,91.40,332.51,332.73,0.14,0.12,0.00,6.52,0.40,0.60,46.33,943.90
2018-10-10 0544,3.60,91.40,332.48,332.77,0.04,0.04,0.06,6.49,0.40,0.00,0.00,943.83
2018-10-10 0545,3.60,91.40,332.62,332.83,0.12,0.06,0.03,6.50,0.40,0.00,0.00,943.77
2018-10-10 0546,3.60,91.40,332.60,332.81,0.08,0.04,0.03,6.50,0.40,0.00,0.00,943.63
2018-10-10 0547,3.60,91.40,332.44,332.69,-0.04,-0.06,0.03,6.49,0.40,0.00,0.00,943.57
2018-10-10 0548,3.60,91.40,332.43,332.73,0.10,-0.02,0.03,6.48,0.40,0.00,0.00,943.57
2018-10-10 0549,3.60,91.40,333.16,332.80,0.19,0.02,-0.03,6.48,0.40,0.00,0.00,943.50
2018-10-10 0550,3.60,91.40,332.60,332.70,0.06,-0.02,0.00,6.50,0.40,0.00,0.00,943.60
2018-10-10 0551,3.60,91.43,332.70,332.90,0.14,0.04,0.03,6.48,0.40,0.00,0.00,943.67
2018-10-10 0552,3.60,91.50,332.65,332.92,0.14,0.04,0.03,6.46,0.40,0.00,0.00,943.63
2018-10-10 0553,3.60,91.50,332.69,332.95,0.14,0.08,0.03,6.45,0.40,0.00,0.00,943.70
2018-10-10 0554,3.60,91.50,332.66,332.93,0.16,0.12,0.00,6.46,0.40,0.00,0.00,943.67
2018-10-10 0555,3.60,91.43,332.68,332.91,0.04,0.04,0.03,6.46,0.40,0.00,0.00,943.70
2018-10-10 0556,3.60,91.40,332.55,332.83,-0.02,0.02,0.03,6.46,0.40,0.00,0.00,943.67
2018-10-10 0557,3.60,91.40,332.50,332.81,-0.04,0.04,0.03,6.45,0.40,0.00,0.00,943.70
2018-10-10 0558,3.60,91.40,332.54,332.71,-0.02,0.04,0.00,6.45,0.40,0.00,0.00,943.63
2018-10-10 0559,3.60,91.40,332.48,332.76,-0.12,-0.02,0.03,6.44,0.40,0.00,0.00,943.57
2018-10-10 0600,3.60,91.40,332.47,332.80,-0.08,-0.00,0.00,6.45,0.40,0.00,0.00,943.63
2018-10-10 0601,3.60,91.40,332.50,332.83,-0.12,0.06,0.03,6.43,0.40,0.00,0.00,943.63
2018-10-10 0602,3.60,91.50,332.69,332.90,0.10,0.08,0.00,6.41,0.39,0.00,0.00,943.60
2018-10-10 0603,3.60,91.50,332.68,332.84,-0.08,0.00,0.03,6.43,0.39,0.00,0.00,943.53
2018-10-10 0604,3.60,91.50,332.60,332.84,-0.04,0.00,0.00,6.43,0.39,0.00,0.00,943.50
2018-10-10 0605,3.60,91.50,332.49,332.81,0.00,-0.06,0.00,6.45,0.40,0.00,0.00,943.43
2018-10-10 0606,3.60,91.50,332.53,332.86,-0.08,-0.02,0.11,6.42,0.40,0.00,0.00,943.43
2018-10-10 0607,3.60,91.43,332.66,332.84,0.06,0.10,0.00,6.43,0.40,0.00,0.00,943.37
2018-10-10 0608,3.60,91.40,332.52,332.69,0.00,0.00,0.00,6.43,0.40,0.00,0.00,943.37
2018-10-10 0609,3.60,91.40,332.56,332.78,0.06,0.06,0.03,6.41,0.39,0.00,0.00,943.33
2018-10-10 0610,3.60,91.40,332.52,332.78,0.04,-0.04,0.03,6.44,0.39,0.00,0.00,943.30
2018-10-10 0611,3.60,91.40,332.62,332.75,0.06,-0.06,0.03,6.41,0.39,0.00,0.00,943.17
2018-10-10 0612,3.60,91.40,332.78,332.85,0.14,-0.04,0.06,6.42,0.39,0.00,0.00,943.23
2018-10-10 0613,3.60,91.50,332.72,332.86,0.10,0.04,0.06,6.41,0.39,0.00,0.00,943.27
2018-10-10 0614,3.60,91.50,332.74,332.88,0.08,-0.02,0.03,6.41,0.39,0.00,0.00,943.27
2018-10-10 0615,3.60,91.50,332.63,332.94,0.10,0.00,0.00,6.41,0.39,0.00,0.00,943.23
2018-10-10 0616,3.60,91.50,332.60,332.87,0.08,0.00,-0.03,6.42,0.39,0.00,0.00,943.40
2018-10-10 0617,3.60,91.50,332.70,333.05,0.16,0.10,0.03,6.41,0.39,0.00,0.00,943.37
2018-10-10 0618,3.60,91.50,332.52,332.92,0.02,-0.02,0.03,6.37,0.39,0.00,0.00,943.40
2018-10-10 0619,3.60,91.50,332.59,332.98,0.00,0.02,0.00,6.39,0.39,0.00,0.00,943.37
2018-10-10 0620,3.60,91.50,332.63,332.93,0.02,0.04,0.00,6.37,0.39,0.00,0.00,943.30
2018-10-10 0621,3.60,91.43,332.54,332.80,-0.06,-0.02,0.06,6.39,0.39,0.00,0.00,943.30
2018-10-10 0622,3.60,91.40,332.50,332.83,-0.08,-0.08,0.00,6.38,0.39,0.00,0.00,943.27
2018-10-10 0623,3.60,91.43,332.49,332.84,-0.16,-0.02,0.03,6.39,0.39,0.00,0.00,943.30
2018-10-10 0624,3.60,91.50,332.53,332.83,-0.04,0.04,0.00,6.39,0.39,0.00,0.00,943.23
2018-10-10 0625,3.60,91.50,332.45,332.77,-0.06,-0.02,0.00,6.38,0.39,0.00,0.00,943.23
2018-10-10 0626,3.60,91.50,332.50,332.85,0.02,0.02,0.00,6.40,0.39,0.00,0.00,943.23
2018-10-10 0627,3.60,91.50,332.52,332.90,-0.04,-0.04,0.00,6.38,0.39,0.00,0.00,943.23
2018-10-10 0628,3.60,91.50,332.54,332.92,-0.06,0.00,0.06,6.37,0.39,0.00,0.00,943.30
2018-10-10 0629,3.60,91.50,332.60,332.94,0.02,0.08,0.03,6.39,0.39,0.00,0.00,943.30
2018-10-10 0630,3.60,91.50,332.57,332.88,-0.04,-0.00,0.03,6.39,0.39,0.00,0.00,943.23
2018-10-10 0631,3.60,91.50,332.64,332.95,-0.02,0.00,0.00,6.39,0.39,0.00,0.00,943.30
2018-10-10 0632,3.60,91.50,332.65,332.94,-0.06,0.00,0.00,6.37,0.39,0.00,0.00,943.30
2018-10-10 0633,3.60,91.50,332.66,332.91,0.00,0.04,0.00,6.38,0.39,0.00,0.00,943.30
2018-10-10 0634,3.60,91.50,332.65,333.00,0.04,0.06,0.03,6.39,0.39,0.00,0.00,943.20
2018-10-10 0635,3.60,91.50,332.58,332.94,-0.06,-0.02,0.03,6.37,0.39,0.00,0.00,943.23
2018-10-10 0636,3.60,91.50,332.63,332.98,0.00,0.02,0.00,6.38,0.39,0.00,0.00,943.20
2018-10-10 0637,3.60,91.50,332.63,332.97,-0.02,-0.08,0.06,6.37,0.39,1.70,107.67,943.17
2018-10-10 0638,3.60,91.50,332.68,333.08,0.04,0.04,0.03,6.35,0.39,1.50,137.00,943.20
2018-10-10 0639,3.60,91.50,332.73,333.08,0.04,0.12,0.06,6.37,0.39,4.00,25.67,943.17
2018-10-10 0640,3.67,91.50,332.67,333.13,0.02,0.02,0.03,6.37,0.39,1.80,14.67,943.10
2018-10-10 0641,3.70,91.50,332.70,333.10,0.02,0.04,0.00,6.37,0.39,6.50,26.00,943.07
2018-10-10 0642,3.63,91.50,332.62,333.07,-0.02,0.02,0.03,6.36,0.39,6.00,17.00,943.07
2018-10-10 0643,3.63,91.50,332.75,333.09,0.02,0.04,0.03,6.37,0.39,0.00,0.00,942.97
2018-10-10 0644,3.60,91.50,332.64,333.00,0.00,-0.04,0.03,6.35,0.39,0.00,0.00,942.97
2018-10-10 0645,3.60,91.50,332.64,332.95,0.04,0.00,0.03,6.36,0.39,0.00,0.00,942.93
2018-10-10 0646,3.60,91.50,332.99,333.01,-0.00,-0.04,0.03,6.39,0.39,0.00,0.00,942.93
2018-10-10 0647,3.60,91.50,332.68,333.00,0.06,0.04,0.03,6.37,0.39,3.90,29.67,943.00
2018-10-10 0648,3.60,91.50,332.77,333.17,0.10,0.04,0.06,6.36,0.39,0.00,0.00,943.03
2018-10-10 0649,3.67,91.57,332.79,333.17,0.12,0.04,0.00,6.34,0.39,0.00,0.00,943.03
2018-10-10 0650,3.70,91.50,332.76,333.17,0.12,0.10,0.06,6.37,0.39,0.00,0.00,943.10
2018-10-10 0651,3.70,91.50,332.73,333.14,0.04,0.02,0.00,6.37,0.39,0.00,0.00,943.07
2018-10-10 0652,3.70,91.50,332.90,333.25,0.08,0.04,0.03,6.38,0.39,0.00,0.00,942.93
2018-10-10 0653,3.70,91.50,332.88,333.21,0.06,0.06,0.00,6.35,0.39,0.00,0.00,942.87
2018-10-10 0654,3.70,91.50,332.95,333.23,0.08,0.06,0.03,6.36,0.38,0.00,0.00,942.80
2018-10-10 0655,3.60,91.50,332.84,333.23,0.06,-0.08,0.06,6.36,0.38,0.00,0.00,942.77
2018-10-10 0656,3.63,91.50,332.80,333.10,0.12,-0.02,0.06,6.36,0.38,0.00,0.00,942.70
2018-10-10 0657,3.70,91.50,332.91,333.22,0.10,-0.02,0.06,6.36,0.38,0.00,0.00,942.80
2018-10-10 0658,3.70,91.50,332.84,333.18,0.06,0.00,0.03,6.37,0.38,0.00,0.00,942.67
2018-10-10 0659,3.70,91.50,332.86,333.22,-0.02,0.02,0.06,6.37,0.38,0.00,0.00,942.70
2018-10-10 0700,3.70,91.50,332.91,333.23,0.02,0.04,0.08,6.37,0.38,0.00,0.00,942.67
2018-10-10 0701,3.70,91.50,333.01,333.38,-0.00,-0.04,0.03,6.36,0.38,4.60,28.67,942.63
2018-10-10 0702,3.70,91.50,333.02,333.30,0.02,0.00,0.03,6.38,0.38,0.00,0.00,942.60
2018-10-10 0703,3.70,91.50,333.00,333.28,0.10,0.06,0.06,6.35,0.38,0.00,0.00,942.60
2018-10-10 0704,3.70,91.50,333.02,333.39,0.04,0.06,-0.06,6.33,0.38,0.00,0.00,942.57
2018-10-10 0705,3.70,91.50,333.02,333.37,0.10,0.04,0.00,6.36,0.38,0.00,0.00,942.60
2018-10-10 0706,3.70,91.50,332.97,333.37,0.02,0.02,0.03,6.36,0.38,4.90,126.33,942.57
2018-10-10 0707,3.70,91.50,332.96,333.41,0.02,0.02,0.00,6.38,0.38,3.40,56.67,942.63
2018-10-10 0708,3.70,91.60,333.05,333.48,0.10,0.04,0.03,6.36,0.38,6.00,23.67,942.57
2018-10-10 0709,3.70,91.60,332.92,333.35,0.00,0.04,-0.06,6.34,0.38,0.00,0.00,942.60
2018-10-10 0710,3.70,91.60,332.92,333.31,0.02,0.02,0.06,6.38,0.38,0.00,0.00,942.60
2018-10-10 0711,3.70,91.60,333.08,333.45,0.12,0.02,0.03,6.37,0.38,0.00,0.00,942.70
2018-10-10 0712,3.70,91.60,333.03,333.51,0.06,0.00,0.03,6.36,0.38,0.00,0.00,942.67
2018-10-10 0713,3.70,91.50,333.01,333.41,0.06,-0.04,0.06,6.35,0.38,0.00,0.00,942.70
2018-10-10 0714,3.70,91.60,333.06,333.52,0.02,0.00,0.00,6.34,0.38,0.00,0.00,942.60
2018-10-10 0715,3.70,91.60,333.05,333.52,0.04,0.06,0.00,6.34,0.38,0.00,0.00,942.60
2018-10-10 0716,3.70,91.60,332.95,333.46,0.00,0.00,0.03,6.38,0.38,0.00,0.00,942.57
2018-10-10 0717,3.70,91.60,332.90,333.37,-0.08,-0.04,0.03,6.36,0.38,0.00,0.00,942.57
2018-10-10 0718,3.70,91.60,333.08,333.42,0.02,0.06,0.03,6.36,0.38,0.00,0.00,942.60
2018-10-10 0719,3.70,91.60,333.06,333.48,-0.02,0.04,0.00,6.35,0.38,0.00,0.00,942.53
2018-10-10 0720,3.70,91.60,333.02,333.46,-0.06,0.02,0.03,6.37,0.38,0.00,0.00,942.57
2018-10-10 0721,3.70,91.60,333.03,333.50,-0.02,0.02,0.03,6.36,0.38,0.00,0.00,942.50
2018-10-10 0722,3.70,91.60,333.04,333.53,-0.02,0.02,0.03,6.35,0.38,0.00,0.00,942.60
2018-10-10 0723,3.70,91.60,333.05,333.57,0.02,0.02,0.00,6.35,0.38,0.00,0.00,942.60
2018-10-10 0724,3.70,91.53,333.12,333.56,-0.04,0.02,0.00,6.36,0.38,0.00,0.00,942.53
2018-10-10 0725,3.70,91.50,333.05,333.47,-0.02,0.06,0.00,6.34,0.38,0.00,0.00,942.53
2018-10-10 0726,3.70,91.50,332.53,333.48,-0.08,0.00,0.00,6.36,0.38,0.00,0.00,942.50
2018-10-10 0727,3.70,91.50,332.79,333.48,-0.12,-0.00,0.03,6.35,0.38,0.00,0.00,942.50
2018-10-10 0728,3.70,91.50,332.89,333.52,-0.02,0.00,0.00,6.36,0.38,0.00,0.00,942.47
2018-10-10 0729,3.70,91.53,332.67,333.45,-0.12,-0.04,0.03,6.34,0.38,0.00,0.00,942.43
2018-10-10 0730,3.70,91.60,332.79,333.62,-0.10,0.02,0.00,6.36,0.38,0.00,0.00,942.40
2018-10-10 0731,3.73,91.60,333.13,333.68,-0.12,0.06,0.00,6.36,0.38,0.00,0.00,942.40
2018-10-10 0732,3.80,91.60,333.07,333.71,0.04,0.00,0.06,6.34,0.38,0.00,0.00,942.40
2018-10-10 0733,3.73,91.60,332.91,333.67,-0.10,0.06,0.00,6.35,0.38,0.00,0.00,942.30
2018-10-10 0734,3.70,91.60,333.11,333.61,-0.14,0.00,0.00,6.35,0.38,0.00,0.00,942.30
2018-10-10 0735,3.70,91.60,333.14,333.56,-0.08,-0.04,0.00,6.34,0.38,0.00,0.00,942.37
2018-10-10 0736,3.70,91.53,333.08,333.60,-0.06,-0.08,0.00,6.36,0.38,0.00,0.00,942.40
2018-10-10 0737,3.77,91.57,333.20,333.74,-0.10,-0.04,0.00,6.36,0.38,1.00,20.33,942.40
2018-10-10 0738,3.80,91.60,333.22,333.67,0.00,0.04,0.03,6.36,0.38,2.00,20.67,942.40
2018-10-10 0739,3.80,91.60,333.25,333.75,-0.04,0.08,0.06,6.36,0.38,3.30,12.67,942.40
2018-10-10 0740,3.77,91.60,333.26,333.71,0.02,0.10,0.00,6.35,0.38,0.00,0.00,942.30
2018-10-10 0741,3.77,91.60,333.21,333.61,-0.02,0.00,0.00,6.35,0.38,0.00,0.00,942.20
2018-10-10 0742,3.70,91.60,333.21,333.67,-0.08,-0.04,0.06,6.35,0.38,0.00,0.00,942.17
2018-10-10 0743,3.70,91.60,333.21,333.66,-0.06,0.00,0.00,6.37,0.38,0.00,0.00,942.07
2018-10-10 0744,3.70,91.60,333.18,333.63,-0.06,-0.02,0.00,6.35,0.38,0.00,0.00,942.07
2018-10-10 0745,3.70,91.50,333.15,333.63,-0.04,0.02,0.03,6.35,0.38,0.00,0.00,942.10
2018-10-10 0746,3.70,91.50,333.19,333.69,0.00,-0.02,0.03,6.36,0.38,0.00,0.00,942.07
2018-10-10 0747,3.70,91.50,333.21,333.64,0.02,-0.00,0.03,6.37,0.38,5.60,7.00,941.93
2018-10-10 0748,3.70,91.50,333.07,333.55,0.02,-0.02,0.00,6.36,0.38,0.00,0.00,941.87
2018-10-10 0749,3.70,91.50,333.15,333.60,0.04,0.02,0.00,6.35,0.38,0.00,0.00,941.73
2018-10-10 0750,3.70,91.50,333.12,333.60,-0.02,0.00,0.03,6.34,0.38,0.00,0.00,941.63
2018-10-10 0751,3.70,91.50,333.29,333.69,0.12,0.02,0.03,6.35,0.38,0.00,0.00,941.53
2018-10-10 0752,3.70,91.50,333.18,333.67,0.02,-0.02,0.00,6.36,0.38,0.00,0.00,941.53
2018-10-10 0753,3.77,91.53,333.27,333.83,0.12,0.10,0.00,6.34,0.38,0.00,0.00,941.50
2018-10-10 0754,3.73,91.60,333.22,333.80,0.10,0.04,0.00,6.34,0.38,0.00,0.00,941.50
2018-10-10 0755,3.70,91.57,333.23,333.70,0.04,0.02,0.03,6.33,0.38,0.00,0.00,941.53
2018-10-10 0756,3.70,91.50,333.20,333.75,0.08,0.02,0.03,6.36,0.38,0.00,0.00,941.53
2018-10-10 0757,3.70,91.50,333.25,333.74,-0.04,-0.08,0.03,6.35,0.38,0.00,0.00,941.60
2018-10-10 0758,3.70,91.50,333.27,333.69,0.06,-0.02,0.03,6.35,0.38,0.00,0.00,941.47
2018-10-10 0759,3.70,91.50,333.16,333.64,-0.04,-0.00,0.03,6.33,0.38,0.00,0.00,941.47
2018-10-10 0800,3.70,91.50,333.12,333.59,-0.02,-0.04,0.06,6.35,0.38,0.00,0.00,941.43
2018-10-10 0801,3.70,91.50,333.08,333.67,-0.06,-0.02,0.03,6.36,0.38,0.00,0.00,941.30
2018-10-10 0802,3.70,91.50,333.16,333.66,-0.00,0.02,0.03,6.34,0.38,0.00,0.00,941.30
2018-10-10 0803,3.70,91.50,333.17,333.68,0.08,0.02,0.00,6.35,0.38,0.00,0.00,941.23
2018-10-10 0804,3.70,91.50,333.16,333.69,-0.04,-0.00,0.03,6.32,0.38,0.00,0.00,941.20
2018-10-10 0805,3.70,91.60,333.22,333.75,0.02,0.04,-0.03,6.34,0.38,4.40,11.67,941.10
2018-10-10 0806,3.70,91.57,333.18,333.64,-0.04,-0.06,0.00,6.33,0.38,0.00,0.00,941.00
2018-10-10 0807,3.70,91.50,333.17,333.57,-0.02,-0.04,0.03,6.34,0.38,0.00,0.00,940.97
2018-10-10 0808,3.70,91.50,333.11,333.61,-0.02,-0.04,-0.06,6.35,0.38,0.00,0.00,940.93
2018-10-10 0809,3.70,91.50,333.11,333.66,-0.04,-0.06,0.08,6.33,0.38,0.00,0.00,941.03
2018-10-10 0810,3.70,91.50,333.04,333.62,-0.02,-0.02,-0.03,6.35,0.38,0.00,0.00,941.00
2018-10-10 0811,3.70,91.50,333.12,333.58,0.02,0.06,0.06,6.34,0.38,0.00,0.00,941.00
2018-10-10 0812,3.70,91.50,333.13,333.59,-0.04,0.06,0.00,6.34,0.38,0.00,0.00,940.87
2018-10-10 0813,3.70,91.50,333.03,333.54,-0.08,0.02,-0.03,6.35,0.38,0.00,0.00,940.80
2018-10-10 0814,3.70,91.50,332.94,333.55,-0.06,-0.02,0.06,6.31,0.38,5.90,9.33,940.83
2018-10-10 0815,3.70,91.50,333.02,333.51,-0.06,-0.04,0.00,6.33,0.38,0.00,0.00,940.87
2018-10-10 0816,3.70,91.50,333.04,333.45,-0.04,-0.02,-0.03,6.35,0.38,0.00,0.00,940.83
2018-10-10 0817,3.70,91.60,333.02,333.52,-0.06,0.00,0.00,6.36,0.38,0.00,0.00,940.83
2018-10-10 0818,3.70,91.60,333.05,333.45,-0.04,-0.02,0.00,6.34,0.38,0.00,0.00,940.83
2018-10-10 0819,3.70,91.60,332.93,333.41,-0.06,-0.04,0.00,6.36,0.38,4.40,12.67,940.77
2018-10-10 0820,3.70,91.60,333.01,333.47,-0.06,0.00,0.00,6.35,0.38,3.80,41.67,940.80
2018-10-10 0821,3.70,91.60,333.04,333.51,-0.02,0.04,0.03,6.35,0.38,5.10,23.00,940.70
2018-10-10 0822,3.70,91.60,333.03,333.48,-0.08,0.04,0.06,6.35,0.38,0.00,0.00,940.60
2018-10-10 0823,3.70,91.57,332.94,333.38,-0.02,-0.02,0.00,6.34,0.38,5.30,12.33,940.57
2018-10-10 0824,3.70,91.50,332.94,333.37,0.02,0.04,0.00,6.34,0.38,0.00,0.00,940.60
2018-10-10 0825,3.70,91.50,332.84,333.29,-0.08,-0.02,0.03,6.35,0.38,0.00,0.00,940.60
2018-10-10 0826,3.70,91.50,332.97,333.34,-0.04,-0.04,0.03,6.34,0.38,0.00,0.00,940.53
2018-10-10 0827,3.70,91.50,332.86,333.36,-0.06,-0.04,0.00,6.35,0.38,4.20,9.00,940.50
2018-10-10 0828,3.70,91.53,333.07,333.40,-0.04,0.00,0.00,6.35,0.38,6.30,8.00,940.40
2018-10-10 0829,3.70,91.57,332.98,333.32,0.02,0.02,0.00,6.33,0.38,0.00,0.00,940.47
2018-10-10 0830,3.70,91.57,332.92,333.43,0.00,0.04,0.00,6.34,0.38,0.00,0.00,940.57
2018-10-10 0831,3.70,91.60,333.14,333.46,0.06,0.02,0.00,6.34,0.38,0.00,0.00,940.47
2018-10-10 0832,3.70,91.60,333.04,333.51,0.02,-0.00,0.03,6.35,0.38,0.00,0.00,940.63
2018-10-10 0833,3.70,91.60,333.06,333.55,0.04,0.08,0.03,6.35,0.38,0.00,0.00,940.70
2018-10-10 0834,3.70,91.60,333.08,333.50,0.04,0.04,0.00,6.34,0.38,0.00,0.00,940.67
2018-10-10 0835,3.70,91.60,333.11,333.60,0.02,0.12,0.03,6.34,0.38,0.00,0.00,940.63
2018-10-10 0836,3.70,91.60,333.08,333.52,-0.08,0.04,0.03,6.32,0.38,6.50,12.33,940.60
2018-10-10 0837,3.70,91.60,333.02,333.43,-0.12,-0.04,0.06,6.35,0.38,3.90,11.00,940.57
2018-10-10 0838,3.70,91.53,332.97,333.39,-0.04,0.04,0.00,6.35,0.38,0.00,0.00,940.57
2018-10-10 0839,3.70,91.50,332.99,333.44,-0.12,0.02,0.00,6.33,0.39,0.00,0.00,940.57
2018-10-10 0840,3.70,91.50,332.92,333.43,-0.08,-0.04,0.03,6.34,0.39,0.00,0.00,940.60
2018-10-10 0841,3.70,91.50,332.93,333.50,0.04,0.08,0.00,6.36,0.39,0.00,0.00,940.43
2018-10-10 0842,3.70,91.50,332.93,333.41,-0.08,0.00,0.00,6.34,0.39,0.00,0.00,940.43
2018-10-10 0843,3.70,91.50,332.83,333.39,-0.06,0.00,0.00,6.33,0.39,0.00,0.00,940.50
2018-10-10 0844,3.70,91.50,332.81,333.37,-0.06,0.00,0.06,6.31,0.39,0.00,0.00,940.47
2018-10-10 0845,3.70,91.50,332.88,333.40,0.00,0.04,0.00,6.33,0.39,0.00,0.00,940.50
2018-10-10 0846,3.70,91.60,332.82,333.47,0.02,0.02,0.08,6.32,0.39,0.00,0.00,940.47
2018-10-10 0847,3.70,91.57,332.89,333.42,-0.08,-0.02,0.00,6.33,0.39,0.00,0.00,940.37
2018-10-10 0848,3.70,91.60,332.96,333.42,-0.06,0.00,0.00,6.33,0.39,0.00,0.00,940.33
2018-10-10 0849,3.70,91.60,332.92,333.43,-0.04,0.00,0.08,6.33,0.39,4.90,7.00,940.33
2018-10-10 0850,3.70,91.57,332.95,333.40,-0.00,0.02,0.00,6.33,0.39,0.00,0.00,940.33
2018-10-10 0851,3.70,91.50,332.85,333.31,-0.14,-0.08,-0.03,6.33,0.39,0.00,0.00,940.40
2018-10-10 0852,3.70,91.50,332.90,333.42,-0.04,0.02,0.03,6.32,0.39,0.00,0.00,940.40
2018-10-10 0853,3.70,91.50,332.95,333.45,-0.02,0.02,0.00,6.33,0.39,0.00,0.00,940.40
2018-10-10 0854,3.70,91.50,332.96,333.45,-0.06,-0.02,0.00,6.31,0.39,0.00,0.00,940.43
2018-10-10 0855,3.70,91.50,332.94,333.38,-0.04,-0.02,0.00,6.33,0.39,0.00,0.00,940.40
2018-10-10 0856,3.70,91.50,332.87,333.37,-0.08,0.02,0.00,6.32,0.39,0.00,0.00,940.40
2018-10-10 0857,3.70,91.50,332.93,333.41,-0.06,0.02,0.06,6.33,0.39,0.00,0.00,940.33
2018-10-10 0858,3.70,91.50,332.92,333.43,-0.08,0.00,0.00,6.32,0.39,0.00,0.00,940.33
2018-10-10 0859,3.70,91.50,332.80,333.37,-0.10,-0.06,0.00,6.31,0.38,0.00,0.00,940.40
2018-10-10 0900,3.70,91.50,332.89,333.33,-0.02,0.06,0.03,6.33,0.38,0.00,0.00,940.40
2018-10-10 0901,3.70,91.50,332.94,333.51,0.00,0.06,0.00,6.31,0.38,0.00,0.00,940.40
2018-10-10 0902,3.70,91.50,332.91,333.45,-0.06,0.04,0.06,6.31,0.38,0.00,0.00,940.50
2018-10-10 0903,3.70,91.50,332.88,333.53,-0.06,0.04,0.00,6.30,0.38,0.00,0.00,940.53
2018-10-10 0904,3.70,91.50,332.94,333.54,-0.10,0.00,0.00,6.32,0.38,0.00,0.00,940.60
2018-10-10 0905,3.70,91.60,332.96,333.55,-0.00,0.08,0.00,6.30,0.38,0.00,0.00,940.60
2018-10-10 0906,3.70,91.57,333.02,333.56,-0.08,0.00,0.00,6.32,0.38,0.00,0.00,940.60
2018-10-10 0907,3.70,91.60,333.03,333.52,-0.02,0.06,0.00,6.34,0.38,3.00,16.67,940.60
2018-10-10 0908,3.70,91.60,333.07,333.58,-0.06,0.02,0.03,6.31,0.38,2.50,7.00,940.57
2018-10-10 0909,3.70,91.60,333.06,333.48,-0.10,-0.02,-0.03,6.31,0.38,0.00,0.00,940.53
2018-10-10 0910,3.70,91.60,333.08,333.52,-0.04,0.04,0.00,6.33,0.38,0.00,0.00,940.57
2018-10-10 0911,3.70,91.60,332.93,333.52,-0.12,-0.04,0.06,6.30,0.38,0.00,0.00,940.50
2018-10-10 0912,3.70,91.60,333.21,333.65,0.04,0.06,0.00,6.31,0.38,7.10,30.00,940.33
2018-10-10 0913,3.70,91.60,333.20,333.60,-0.08,0.08,0.00,6.31,0.38,5.50,18.67,940.30
2018-10-10 0914,3.70,91.60,333.08,333.53,-0.02,-0.06,0.06,6.28,0.38,0.00,0.00,940.40
2018-10-10 0915,3.70,91.60,333.06,333.51,-0.02,0.00,0.06,6.32,0.38,0.00,0.00,940.37
2018-10-10 0916,3.70,91.60,333.13,333.57,-0.02,0.02,0.06,6.31,0.38,0.00,0.00,940.37
2018-10-10 0917,3.70,91.60,333.14,333.61,0.00,0.04,0.00,6.32,0.38,0.00,0.00,940.40
2018-10-10 0918,3.70,91.60,333.14,333.55,0.00,0.12,0.03,6.32,0.38,0.00,0.00,940.37
2018-10-10 0919,3.70,91.60,333.20,333.64,0.02,0.06,0.03,6.30,0.38,0.00,0.00,940.30
2018-10-10 0920,3.70,91.60,332.93,333.46,-0.08,-0.04,0.03,6.32,0.38,0.00,0.00,940.33
2018-10-10 0921,3.70,91.60,332.98,333.53,-0.04,0.00,0.00,6.32,0.38,0.00,0.00,940.40
2018-10-10 0922,3.70,91.60,332.85,333.58,-0.06,0.02,0.00,6.32,0.38,0.00,0.00,940.40
2018-10-10 0923,3.70,91.60,332.87,333.67,0.02,0.06,0.00,6.33,0.38,0.00,0.00,940.40
2018-10-10 0924,3.70,91.60,333.06,333.62,-0.04,0.02,0.08,6.29,0.38,0.00,0.00,940.43
2018-10-10 0925,3.70,91.60,333.05,333.63,-0.06,-0.02,0.00,6.31,0.38,0.00,0.00,940.50
2018-10-10 0926,3.70,91.60,333.14,333.70,-0.08,0.04,0.00,6.31,0.39,0.00,0.00,940.57
2018-10-10 0927,3.80,91.60,333.27,333.75,-0.00,0.04,0.00,6.30,0.39,0.00,0.00,940.57
2018-10-10 0928,3.70,91.60,333.17,333.55,-0.08,0.00,-0.03,6.31,0.39,0.00,0.00,940.50
2018-10-10 0929,3.70,91.60,333.07,333.56,-0.12,0.00,0.03,6.30,0.39,0.00,0.00,940.50
2018-10-10 0930,3.70,91.60,333.18,333.58,-0.10,0.02,0.00,6.30,0.39,0.00,0.00,940.53
2018-10-10 0931,3.70,91.60,333.19,333.60,-0.08,0.04,0.00,6.33,0.39,0.00,0.00,940.57
2018-10-10 0932,3.70,91.60,333.10,333.59,-0.06,0.02,0.00,6.30,0.39,0.00,0.00,940.40
2018-10-10 0933,3.70,91.60,333.19,333.55,0.00,0.02,0.00,6.32,0.39,0.00,0.00,940.43
2018-10-10 0934,3.70,91.60,333.19,333.55,-0.08,-0.06,0.00,6.29,0.39,0.00,0.00,940.43
2018-10-10 0935,3.70,91.60,333.14,333.62,0.00,0.04,0.00,6.31,0.39,2.70,13.00,940.40
2018-10-10 0936,3.70,91.60,333.19,333.54,-0.02,-0.04,0.00,6.31,0.39,0.00,0.00,940.30
2018-10-10 0937,3.70,91.60,333.17,333.53,0.06,0.02,0.03,6.30,0.39,0.00,0.00,940.27
2018-10-10 0938,3.70,91.60,333.19,333.60,0.14,0.06,0.03,6.29,0.39,0.00,0.00,940.17
2018-10-10 0939,3.70,91.60,333.35,333.65,0.04,-0.02,0.03,6.28,0.39,0.00,0.00,940.13
2018-10-10 0940,3.70,91.60,333.28,333.67,0.06,-0.04,0.00,6.31,0.40,0.00,0.00,940.20
2018-10-10 0941,3.70,91.63,333.37,333.74,0.17,0.00,0.00,6.31,0.40,0.00,0.00,940.17
2018-10-10 0942,3.70,91.70,333.34,333.70,0.23,-0.06,0.00,6.29,0.40,0.00,0.00,940.20
2018-10-10 0943,3.70,91.70,333.37,333.70,0.25,-0.00,0.03,6.26,0.40,0.00,0.00,940.13
2018-10-10 0944,3.70,91.70,333.32,333.65,0.08,-0.06,0.00,6.27,0.41,0.00,0.00,940.20
2018-10-10 0945,3.70,91.70,333.28,333.67,0.16,-0.02,0.00,6.27,0.41,0.00,0.00,940.30
2018-10-10 0946,3.70,91.70,333.28,333.76,0.19,0.02,0.00,6.26,0.41,1.90,15.00,940.30
2018-10-10 0947,3.70,91.70,333.34,333.73,0.17,-0.04,0.00,6.25,0.41,0.00,0.00,940.30
2018-10-10 0948,3.77,91.70,333.32,333.67,0.14,-0.06,0.00,6.27,0.41,1.50,52.67,940.40
2018-10-10 0949,3.80,91.70,333.35,333.73,0.17,0.04,0.00,6.26,0.41,3.70,22.67,940.33
2018-10-10 0950,3.70,91.70,333.43,333.68,0.04,-0.10,0.06,6.24,0.40,0.00,0.00,940.23
2018-10-10 0951,3.70,91.70,333.27,333.57,-0.02,-0.08,0.06,6.25,0.40,0.00,0.00,940.20
2018-10-10 0952,3.70,91.70,333.34,333.64,0.10,-0.02,0.00,6.23,0.40,0.00,0.00,940.20
2018-10-10 0953,3.70,91.70,333.34,333.71,0.08,-0.04,0.00,6.23,0.40,2.20,33.67,940.17
2018-10-10 0954,3.70,91.70,333.34,333.74,0.12,-0.02,0.00,6.22,0.40,0.00,0.00,940.10
2018-10-10 0955,3.70,91.70,333.51,333.74,0.21,0.04,0.00,6.24,0.40,0.00,0.00,940.03
2018-10-10 0956,3.70,91.70,333.38,333.69,0.16,-0.04,0.00,6.22,0.40,0.00,0.00,940.00
2018-10-10 0957,3.70,91.70,333.30,333.69,0.17,-0.08,0.03,6.22,0.40,2.50,28.33,940.00
2018-10-10 0958,3.70,91.70,333.28,333.67,0.17,-0.00,0.00,6.22,0.40,3.00,3.00,940.00
2018-10-10 0959,3.80,91.70,333.36,333.75,0.19,0.00,0.03,6.20,0.40,0.00,0.00,940.00
2018-10-10 1000,3.80,91.70,333.34,333.75,0.21,0.02,0.00,6.20,0.40,0.00,0.00,940.00
2018-10-10 1001,3.80,91.70,333.42,333.89,0.10,0.02,0.00,6.21,0.40,0.00,0.00,940.03
2018-10-10 1002,3.80,91.70,333.46,333.82,0.12,-0.02,0.03,6.19,0.40,0.00,0.00,940.17
2018-10-10 1003,3.80,91.70,333.49,333.82,0.10,-0.02,0.00,6.20,0.40,0.00,0.00,940.13
2018-10-10 1004,3.80,91.70,333.48,333.89,0.17,0.02,0.03,6.20,0.40,5.30,10.33,940.00
2018-10-10 1005,3.70,91.70,333.42,333.83,0.14,-0.04,0.03,6.20,0.40,0.00,0.00,939.90
2018-10-10 1006,3.70,91.70,333.35,333.66,0.02,-0.10,0.00,6.19,0.40,0.00,0.00,940.00
2018-10-10 1007,3.70,91.70,333.30,333.76,0.00,-0.04,0.03,6.19,0.40,0.00,0.00,940.07
2018-10-10 1008,3.77,91.70,333.33,333.80,0.02,0.00,0.00,6.17,0.40,0.00,0.00,940.00
2018-10-10 1009,3.80,91.70,333.31,333.66,-0.04,-0.04,0.00,6.17,0.40,0.00,0.00,939.97
2018-10-10 1010,3.73,91.70,333.27,333.68,-0.02,0.02,0.00,6.18,0.40,0.00,0.00,939.97
2018-10-10 1011,3.70,91.70,333.35,333.69,0.02,-0.06,0.03,6.18,0.40,0.00,0.00,940.00
2018-10-10 1012,3.70,91.70,333.30,333.68,0.02,0.00,0.03,6.18,0.40,0.00,0.00,939.97
2018-10-10 1013,3.70,91.70,333.34,333.65,0.10,0.04,0.03,6.18,0.40,0.00,0.00,939.80
2018-10-10 1014,3.70,91.70,333.36,333.76,0.19,-0.02,0.03,6.18,0.40,0.00,0.00,939.73
2018-10-10 1015,3.70,91.70,333.24,333.72,0.12,-0.02,0.03,6.16,0.40,4.60,126.00,939.90
2018-10-10 1016,3.70,91.70,333.32,333.74,0.10,0.00,0.06,6.18,0.40,0.00,0.00,939.97
2018-10-10 1017,3.70,91.70,333.25,333.77,0.00,0.04,0.03,6.18,0.39,0.00,0.00,940.10
2018-10-10 1018,3.70,91.70,333.30,333.73,0.04,0.02,0.00,6.19,0.39,0.00,0.00,940.10
2018-10-10 1019,3.73,91.70,333.32,333.74,0.04,0.04,0.00,6.18,0.39,0.00,0.00,940.17
2018-10-10 1020,3.80,91.70,333.39,333.90,0.19,0.16,0.00,6.18,0.39,0.00,0.00,940.23
2018-10-10 1021,3.80,91.70,333.36,333.86,0.14,0.17,0.03,6.17,0.39,0.00,0.00,940.30
2018-10-10 1022,3.80,91.70,333.51,333.84,0.12,0.10,0.00,6.18,0.39,0.00,0.00,940.27
2018-10-10 1023,3.80,91.70,333.45,333.85,0.04,0.00,0.00,6.19,0.39,0.00,0.00,940.20
2018-10-10 1024,3.80,91.70,333.42,333.77,-0.02,0.00,0.00,6.18,0.39,2.30,3.33,940.13
2018-10-10 1025,3.80,91.70,333.38,333.76,0.02,-0.02,0.03,6.17,0.39,1.40,12.67,940.10
2018-10-10 1026,3.80,91.70,333.44,333.84,0.06,0.00,0.00,6.15,0.39,3.20,10.00,940.00
2018-10-10 1027,3.80,91.70,333.40,333.90,-0.02,-0.04,0.03,6.17,0.39,0.00,0.00,940.07
2018-10-10 1028,3.80,91.70,333.41,333.82,0.10,0.06,0.00,6.16,0.39,0.00,0.00,940.10
2018-10-10 1029,3.80,91.70,333.45,333.89,-0.02,0.00,0.03,6.19,0.39,0.00,0.00,940.17
2018-10-10 1030,3.80,91.70,333.47,333.86,0.10,0.04,0.00,6.18,0.39,0.00,0.00,940.20
2018-10-10 1031,3.80,91.70,333.55,333.81,0.04,0.00,0.03,6.16,0.39,0.00,0.00,940.30
2018-10-10 1032,3.80,91.70,333.53,333.87,0.00,-0.04,-0.03,6.16,0.39,0.00,0.00,940.47
2018-10-10 1033,3.80,91.70,333.46,333.76,-0.04,-0.10,0.03,6.17,0.39,0.00,0.00,940.53
2018-10-10 1034,3.80,91.70,333.39,333.72,-0.14,-0.08,-0.03,6.18,0.39,0.00,0.00,940.67
2018-10-10 1035,3.77,91.70,333.40,333.71,-0.08,-0.04,0.00,6.19,0.39,0.00,0.00,940.67
2018-10-10 1036,3.70,91.70,333.27,333.67,-0.16,-0.06,0.00,6.17,0.39,0.00,0.00,940.70
2018-10-10 1037,3.70,91.70,333.28,333.63,-0.10,-0.14,-0.06,6.17,0.39,0.00,0.00,940.60
2018-10-10 1038,3.70,91.70,333.32,333.64,-0.10,-0.06,0.03,6.16,0.39,0.00,0.00,940.50
2018-10-10 1039,3.70,91.70,333.16,333.54,-0.10,-0.04,0.00,6.17,0.39,0.00,0.00,940.40
2018-10-10 1040,3.70,91.70,333.14,333.45,-0.10,-0.06,0.03,6.19,0.39,0.00,0.00,940.40
2018-10-10 1041,3.70,91.70,333.17,333.45,-0.08,-0.08,-0.03,6.16,0.39,0.00,0.00,940.40
2018-10-10 1042,3.70,91.70,333.11,333.41,-0.10,-0.12,0.03,6.17,0.39,0.00,0.00,940.40
2018-10-10 1043,3.70,91.70,333.03,333.39,-0.02,-0.06,0.00,6.17,0.39,0.00,0.00,940.37
2018-10-10 1044,3.70,91.70,333.00,333.28,-0.08,-0.06,0.03,6.16,0.39,0.00,0.00,940.37
2018-10-10 1045,3.70,91.70,332.99,333.35,-0.00,-0.02,0.00,6.16,0.39,0.00,0.00,940.27
2018-10-10 1046,3.70,91.70,333.01,333.30,-0.02,0.02,0.00,6.17,0.39,0.00,0.00,940.23
2018-10-10 1047,3.70,91.70,333.04,333.35,0.00,0.02,0.00,6.16,0.39,0.00,0.00,940.20
2018-10-10 1048,3.70,91.70,333.05,333.40,-0.06,-0.04,0.00,6.17,0.39,2.20,10.00,940.10
2018-10-10 1049,3.70,91.70,333.11,333.36,0.06,0.00,0.03,6.16,0.39,0.00,0.00,940.10
2018-10-10 1050,3.70,91.70,333.03,333.39,-0.02,-0.06,0.00,6.16,0.39,0.00,0.00,940.13
2018-10-10 1051,3.70,91.70,333.07,333.41,0.04,0.02,0.00,6.15,0.39,0.00,0.00,940.10
2018-10-10 1052,3.70,91.70,333.12,333.50,0.06,0.04,0.03,6.15,0.39,3.50,12.67,940.00
2018-10-10 1053,3.70,91.70,333.12,333.47,0.08,-0.02,0.00,6.17,0.39,3.40,9.00,939.97
2018-10-10 1054,3.70,91.70,333.19,333.56,0.02,0.06,0.00,6.14,0.39,0.00,0.00,940.00
2018-10-10 1055,3.70,91.70,333.18,333.54,-0.02,0.02,0.00,6.16,0.39,0.00,0.00,939.93
2018-10-10 1056,3.70,91.70,333.18,333.60,0.04,0.02,0.00,6.15,0.39,0.00,0.00,939.90
2018-10-10 1057,3.70,91.70,333.24,333.64,0.08,0.06,0.00,6.16,0.39,0.00,0.00,939.87
2018-10-10 1058,3.70,91.70,333.22,333.53,-0.02,-0.08,0.00,6.18,0.39,0.00,0.00,939.83
2018-10-10 1059,3.70,91.70,333.20,333.57,-0.02,-0.00,0.03,6.18,0.39,4.60,14.00,939.87
2018-10-10 1100,3.70,91.70,333.25,333.51,-0.02,0.00,0.00,6.17,0.39,0.00,0.00,939.80
2018-10-10 1101,3.70,91.70,333.19,333.58,-0.02,-0.04,0.03,6.16,0.39,0.00,0.00,939.80
2018-10-10 1102,3.70,91.70,333.19,333.59,0.02,-0.00,0.00,6.17,0.39,0.00,0.00,939.80
2018-10-10 1103,3.70,91.70,333.27,333.51,0.02,0.02,0.00,6.15,0.39,0.00,0.00,939.83
2018-10-10 1104,3.70,91.70,333.22,333.52,-0.02,0.02,0.03,6.15,0.39,0.00,0.00,939.90
2018-10-10 1105,3.70,91.70,333.05,333.46,-0.08,-0.02,0.03,6.16,0.39,0.00,0.00,940.00
2018-10-10 1106,3.70,91.70,333.16,333.47,-0.02,0.02,0.03,6.14,0.39,0.00,0.00,939.90
2018-10-10 1107,3.70,91.80,333.17,333.41,0.00,0.02,0.00,6.18,0.39,0.00,0.00,939.83
2018-10-10 1108,3.70,91.80,333.12,333.44,-0.10,-0.04,0.00,6.18,0.38,0.00,0.00,939.80
2018-10-10 1109,3.70,91.80,333.19,333.41,0.00,0.04,0.03,6.17,0.38,0.00,0.00,939.73
2018-10-10 1110,3.70,91.80,333.18,333.47,-0.06,0.02,0.03,6.17,0.38,0.00,0.00,939.73
2018-10-10 1111,3.70,91.80,333.14,333.44,0.06,0.04,0.00,6.16,0.38,0.00,0.00,939.80
2018-10-10 1112,3.70,91.80,333.22,333.49,-0.02,0.04,0.00,6.18,0.38,0.00,0.00,939.87
2018-10-10 1113,3.70,91.80,333.13,333.51,-0.08,0.04,0.03,6.17,0.38,0.00,0.00,939.87
2018-10-10 1114,3.70,91.80,333.14,333.45,-0.02,0.06,0.00,6.16,0.38,4.50,6.00,939.80
2018-10-10 1115,3.70,91.80,333.21,333.44,-0.08,0.02,-0.08,6.16,0.38,5.00,233.00,939.73
2018-10-10 1116,3.70,91.80,333.14,333.44,-0.00,0.00,0.06,6.18,0.38,5.10,352.00,939.70
2018-10-10 1117,3.70,91.80,333.17,333.39,0.00,-0.10,0.00,6.16,0.38,6.20,126.00,939.60
2018-10-10 1118,3.70,91.80,333.09,333.33,-0.08,-0.10,-0.03,6.19,0.38,0.00,0.00,939.60
2018-10-10 1119,3.70,91.80,333.04,333.28,-0.06,-0.04,0.00,6.15,0.38,0.00,0.00,939.60
2018-10-10 1120,3.70,91.80,333.10,333.35,-0.08,0.02,-0.06,6.17,0.38,0.00,0.00,939.60
2018-10-10 1121,3.70,91.80,333.07,333.34,0.00,0.00,0.06,6.18,0.38,0.00,0.00,939.60
2018-10-10 1122,3.70,91.80,333.14,333.37,0.00,0.04,0.06,6.19,0.38,0.00,0.00,939.60
2018-10-10 1123,3.70,91.80,333.10,333.32,0.04,0.06,0.00,6.17,0.38,0.00,0.00,939.57
2018-10-10 1124,3.70,91.80,333.15,333.34,0.00,-0.04,0.03,6.17,0.38,4.40,11.67,939.57
2018-10-10 1125,3.70,91.80,333.07,333.30,0.00,-0.06,0.00,6.18,0.38,0.00,0.00,939.50
2018-10-10 1126,3.70,91.80,333.10,333.37,0.04,0.00,0.03,6.18,0.38,0.00,0.00,939.40
2018-10-10 1127,3.70,91.80,333.06,333.24,0.08,-0.04,0.00,6.18,0.38,5.70,125.33,939.40
2018-10-10 1128,3.70,91.80,333.12,333.32,0.02,-0.06,0.03,6.17,0.38,5.00,9.00,939.37
2018-10-10 1129,3.70,91.80,333.09,333.33,0.04,-0.02,-0.03,6.17,0.38,0.00,0.00,939.33
2018-10-10 1130,3.70,91.80,333.05,333.22,0.02,0.04,0.00,6.16,0.38,0.00,0.00,939.37
2018-10-10 1131,3.70,91.80,333.04,333.32,0.04,-0.02,-0.03,6.18,0.38,0.00,0.00,939.40
2018-10-10 1132,3.70,91.80,333.02,333.27,0.02,-0.08,0.00,6.20,0.38,0.00,0.00,939.40
2018-10-10 1133,3.70,91.80,333.11,333.32,0.04,-0.04,0.00,6.18,0.38,0.00,0.00,939.40
2018-10-10 1134,3.70,91.80,333.08,333.30,0.00,-0.02,0.08,6.18,0.38,0.00,0.00,939.37
2018-10-10 1135,3.70,91.80,333.05,333.28,-0.02,-0.06,0.00,6.19,0.38,3.50,8.67,939.40
2018-10-10 1136,3.70,91.80,332.99,333.24,0.00,-0.02,0.00,6.17,0.38,2.40,0.33,939.50
2018-10-10 1137,3.70,91.80,333.13,333.26,0.02,0.00,0.06,6.19,0.38,5.30,1.00,939.43
2018-10-10 1138,3.70,91.80,333.00,333.30,-0.04,0.00,0.03,6.18,0.38,4.80,0.00,939.47
2018-10-10 1139,3.70,91.80,332.98,333.29,-0.04,-0.06,0.00,6.19,0.38,0.00,0.00,939.50
2018-10-10 1140,3.70,91.80,333.04,333.32,0.04,0.04,0.00,6.20,0.38,0.00,0.00,939.47
2018-10-10 1141,3.70,91.80,333.05,333.32,0.04,0.00,0.03,6.18,0.38,2.50,112.00,939.50
2018-10-10 1142,3.70,91.80,333.04,333.26,-0.02,-0.08,0.03,6.22,0.38,2.80,116.33,939.57
2018-10-10 1143,3.70,91.80,333.10,333.30,0.00,0.00,0.03,6.19,0.38,0.00,0.00,939.60
2018-10-10 1144,3.70,91.80,333.02,333.25,-0.06,-0.08,0.06,6.18,0.38,0.00,0.00,939.70
2018-10-10 1145,3.63,91.80,333.02,333.20,-0.08,-0.02,0.08,6.19,0.38,3.70,3.67,939.70
2018-10-10 1146,3.60,91.80,332.93,333.07,-0.06,-0.10,0.08,6.20,0.38,0.00,0.00,939.70
2018-10-10 1147,3.60,91.80,332.81,333.03,-0.06,-0.08,0.03,6.22,0.38,4.30,236.33,939.70
2018-10-10 1148,3.60,91.80,332.81,332.92,-0.04,-0.10,0.08,6.18,0.38,0.00,0.00,939.70
2018-10-10 1149,3.60,91.80,332.68,332.85,-0.10,-0.16,0.06,6.19,0.38,0.00,0.00,939.70
2018-10-10 1150,3.60,91.80,332.70,332.83,-0.02,-0.06,0.08,6.20,0.38,0.00,0.00,939.70
2018-10-10 1151,3.60,91.80,332.60,332.76,-0.02,-0.10,0.08,6.19,0.38,0.00,0.00,939.63
2018-10-10 1152,3.60,91.80,332.57,332.72,0.06,-0.06,0.11,6.21,0.38,0.00,0.00,939.60
2018-10-10 1153,3.60,91.80,332.53,332.71,0.00,-0.04,0.22,6.21,0.38,0.00,0.00,939.70
2018-10-10 1154,3.60,91.80,332.55,332.68,0.08,-0.02,0.22,6.21,0.38,0.00,0.00,939.63
2018-10-10 1155,3.60,91.80,332.49,332.66,0.06,-0.04,0.25,6.22,0.38,0.00,0.00,939.70
2018-10-10 1156,3.60,91.73,332.40,332.57,0.08,-0.02,0.33,6.21,0.38,0.00,0.00,939.67
2018-10-10 1157,3.60,91.70,332.42,332.65,0.16,0.00,0.36,6.21,0.38,0.00,0.00,939.67
2018-10-10 1158,3.57,91.70,332.43,332.65,0.12,-0.02,0.41,6.21,0.38,5.90,0.67,939.60
2018-10-10 1159,3.50,91.70,332.38,332.50,0.10,-0.06,0.44,6.22,0.38,4.10,2.67,939.60
2018-10-10 1200,3.50,91.70,332.31,332.55,0.14,-0.04,0.58,6.19,0.38,3.90,12.67,939.60
2018-10-10 1201,3.50,91.70,332.34,332.65,0.21,-0.04,0.58,6.20,0.38,0.00,0.00,939.60
2018-10-10 1202,3.50,91.70,332.34,332.52,0.19,-0.02,0.58,6.20,0.38,0.00,0.00,939.60
2018-10-10 1203,3.50,91.70,332.33,332.63,0.19,0.04,0.64,6.20,0.38,0.00,0.00,939.70
2018-10-10 1204,3.60,91.73,332.35,332.63,0.23,0.06,0.77,6.20,0.38,0.00,0.00,939.67
2018-10-10 1205,3.50,91.70,332.38,332.58,0.25,-0.02,0.91,6.20,0.38,0.00,0.00,939.70
2018-10-10 1206,3.50,91.70,332.29,332.56,0.27,0.02,1.00,6.22,0.38,0.00,0.00,939.70
2018-10-10 1207,3.50,91.70,332.36,332.51,0.37,-0.04,1.11,6.21,0.38,3.80,0.67,939.70
2018-10-10 1208,3.50,91.70,332.20,332.42,0.31,-0.06,1.22,6.21,0.38,0.00,0.00,939.67
2018-10-10 1209,3.50,91.70,332.21,332.40,0.50,-0.02,1.41,6.20,0.38,0.00,0.00,939.53
2018-10-10 1210,3.50,91.70,332.13,332.29,0.48,-0.04,1.49,6.21,0.38,4.00,117.33,939.57
2018-10-10 1211,3.50,91.70,332.08,332.36,0.60,0.02,1.66,6.21,0.38,0.00,0.00,939.60
2018-10-10 1212,3.50,91.70,332.09,332.30,0.72,0.04,1.63,6.21,0.38,0.00,0.00,939.63
2018-10-10 1213,3.50,91.70,331.98,332.21,0.60,-0.02,1.38,6.22,0.38,0.00,0.00,939.73
2018-10-10 1214,3.50,91.70,332.05,332.28,0.58,0.10,1.30,6.20,0.38,4.90,0.33,939.80
2018-10-10 1215,3.50,91.70,332.01,332.21,0.58,0.06,1.44,6.22,0.38,4.50,1.33,939.87
2018-10-10 1216,3.50,91.70,332.07,332.27,0.70,0.08,1.91,6.22,0.37,0.00,0.00,939.83
2018-10-10 1217,3.50,91.70,332.02,332.22,1.26,0.10,3.07,6.22,0.37,0.00,0.00,939.70
2018-10-10 1218,3.40,91.70,332.04,332.15,1.51,0.10,3.65,6.22,0.37,0.00,0.00,939.67
2018-10-10 1219,3.40,91.70,331.97,332.15,1.61,0.14,3.68,6.20,0.37,0.00,0.00,939.57
2018-10-10 1220,3.40,91.70,332.02,332.10,1.72,0.19,4.04,6.22,0.37,0.00,0.00,939.50
2018-10-10 1221,3.40,91.70,331.95,332.02,2.07,0.14,4.73,6.22,0.37,0.00,0.00,939.53
2018-10-10 1222,3.40,91.70,331.89,332.02,2.25,0.21,4.87,6.23,0.37,0.00,0.00,939.47
2018-10-10 1223,3.40,91.70,331.88,331.98,2.23,0.21,4.81,6.20,0.37,0.00,0.00,939.50
2018-10-10 1224,3.40,91.70,331.82,332.01,2.09,0.25,4.40,6.22,0.37,0.00,0.00,939.47
2018-10-10 1225,3.40,91.70,331.89,332.02,2.29,0.25,5.09,6.23,0.37,0.00,0.00,939.50
2018-10-10 1226,3.40,91.70,331.87,332.07,2.81,0.31,6.14,6.22,0.37,0.00,0.00,939.47
2018-10-10 1227,3.40,91.70,331.96,332.09,3.41,0.43,7.27,6.22,0.37,0.00,0.00,939.37
2018-10-10 1228,3.40,91.70,331.97,332.08,3.86,0.47,8.32,6.23,0.37,0.00,0.00,939.30
2018-10-10 1229,3.40,91.70,332.03,332.11,4.48,0.52,9.40,6.21,0.37,0.00,0.00,939.27
2018-10-10 1230,3.40,91.70,332.02,332.16,4.75,0.54,9.79,6.24,0.37,0.00,0.00,939.23
2018-10-10 1231,3.50,91.70,332.08,332.27,4.38,0.52,8.71,6.24,0.37,4.30,2.33,939.27
2018-10-10 1232,3.50,91.70,332.07,332.14,3.99,0.47,8.02,6.22,0.37,0.00,0.00,939.23
2018-10-10 1233,3.50,91.70,331.98,332.15,3.80,0.43,8.16,6.22,0.37,0.00,0.00,939.27
2018-10-10 1234,3.50,91.70,332.20,332.25,4.05,0.50,8.43,6.22,0.37,0.00,0.00,939.27
2018-10-10 1235,3.43,91.70,332.18,332.16,4.01,0.47,8.46,6.23,0.37,5.60,13.33,939.23
2018-10-10 1236,3.40,91.70,332.07,332.10,3.91,0.47,8.38,6.23,0.37,0.00,0.00,939.23
2018-10-10 1237,3.40,91.70,332.00,332.10,3.86,0.43,8.38,6.22,0.37,0.00,0.00,939.20
2018-10-10 1238,3.40,91.73,332.06,332.09,4.11,0.47,9.29,6.23,0.37,0.00,0.00,939.13
2018-10-10 1239,3.40,91.80,332.04,332.10,4.73,0.56,10.48,6.24,0.37,0.00,0.00,939.13
2018-10-10 1240,3.40,91.80,331.99,332.10,5.21,0.66,11.83,6.23,0.37,0.00,0.00,939.03
2018-10-10 1241,3.40,91.80,332.09,332.09,5.97,0.66,13.13,6.24,0.37,0.00,0.00,939.00
2018-10-10 1242,3.40,91.80,331.99,332.13,5.77,0.70,12.36,6.24,0.37,0.00,0.00,939.00
2018-10-10 1243,3.40,91.80,331.99,332.15,5.31,0.66,11.69,6.22,0.37,0.00,0.00,939.10
2018-10-10 1244,3.40,91.80,332.05,332.18,5.23,0.62,11.58,6.23,0.37,0.00,0.00,939.10
2018-10-10 1245,3.40,91.80,332.10,332.14,5.06,0.66,11.31,6.22,0.37,0.00,0.00,939.10
2018-10-10 1246,3.40,91.80,332.04,332.17,5.52,0.66,13.13,6.23,0.37,0.00,0.00,939.03
2018-10-10 1247,3.40,91.80,332.00,332.07,6.72,0.83,16.09,6.23,0.37,3.30,5.67,939.10
2018-10-10 1248,3.40,91.80,332.02,332.08,8.70,1.10,20.93,6.24,0.37,4.20,0.67,939.10
2018-10-10 1249,3.40,91.80,332.06,332.12,10.52,1.40,24.19,6.22,0.37,5.30,134.00,939.10
2018-10-10 1250,3.43,91.80,332.11,332.10,10.77,1.43,23.97,6.22,0.37,0.00,0.00,939.13
2018-10-10 1251,3.50,91.80,332.06,332.17,10.95,1.40,25.07,6.23,0.37,0.00,0.00,939.20
2018-10-10 1252,3.47,91.80,332.11,332.14,11.66,1.53,25.57,6.24,0.37,5.10,4.67,939.13
2018-10-10 1253,3.40,91.80,332.07,332.12,10.41,1.32,22.95,6.23,0.37,0.00,0.00,939.10
2018-10-10 1254,3.40,91.80,332.21,332.24,10.33,1.34,23.47,6.23,0.37,0.00,0.00,939.10
2018-10-10 1255,3.40,91.80,332.23,332.21,10.15,1.28,22.78,6.23,0.37,0.00,0.00,939.17
2018-10-10 1256,3.40,91.80,332.12,332.19,9.20,1.14,20.68,6.23,0.37,0.00,0.00,939.13
2018-10-10 1257,3.40,91.80,332.14,332.25,8.53,1.05,19.66,6.24,0.37,0.00,0.00,939.13
2018-10-10 1258,3.40,91.80,332.13,332.21,8.56,1.09,19.60,6.24,0.37,0.00,0.00,939.10
2018-10-10 1259,3.40,91.80,332.12,332.25,8.78,1.05,20.73,6.21,0.37,0.00,0.00,939.10
2018-10-10 1300,3.50,91.80,332.18,332.29,10.42,1.32,24.77,6.25,0.37,4.00,115.00,939.07
2018-10-10 1301,3.50,91.80,332.33,332.36,12.58,1.65,29.91,6.24,0.37,0.00,0.00,938.97
2018-10-10 1302,3.50,91.80,332.26,332.31,15.50,1.90,36.10,6.21,0.37,5.50,117.67,938.93
2018-10-10 1303,3.50,91.80,332.34,332.35,17.30,2.19,38.48,6.24,0.37,0.00,0.00,938.90
2018-10-10 1304,3.50,91.80,332.33,332.33,16.80,2.11,36.52,6.23,0.37,0.00,0.00,938.83
2018-10-10 1305,3.50,91.80,332.23,332.27,15.54,1.94,34.14,6.24,0.37,5.40,4.67,938.90
2018-10-10 1306,3.50,91.80,332.36,332.42,15.06,1.88,34.94,6.24,0.37,0.00,0.00,938.87
2018-10-10 1307,3.50,91.80,332.36,332.43,16.02,1.98,36.93,6.24,0.37,5.10,17.67,938.90
2018-10-10 1308,3.50,91.80,332.47,332.43,15.87,1.98,36.52,6.23,0.37,0.00,0.00,938.90
2018-10-10 1309,3.50,91.80,332.48,332.47,16.47,2.05,38.43,6.23,0.37,0.00,0.00,938.90
2018-10-10 1310,3.50,91.80,332.35,332.44,16.70,2.05,37.79,6.24,0.37,0.00,0.00,938.90
2018-10-10 1311,3.50,91.80,332.45,332.47,14.80,1.82,32.12,6.24,0.37,0.00,0.00,938.90
2018-10-10 1312,3.50,91.80,332.47,332.44,11.76,1.49,25.74,6.24,0.37,4.80,12.33,938.93
2018-10-10 1313,3.50,91.80,332.43,332.51,9.77,1.20,23.14,6.23,0.37,0.00,0.00,938.97
2018-10-10 1314,3.50,91.80,332.44,332.56,11.30,1.41,28.97,6.23,0.37,0.00,0.00,938.90
2018-10-10 1315,3.50,91.80,332.47,332.54,13.89,1.69,34.34,6.24,0.37,5.60,137.33,938.83
2018-10-10 1316,3.50,91.80,332.51,332.53,15.25,1.86,36.77,6.23,0.37,0.00,0.00,938.80
2018-10-10 1317,3.50,91.80,332.57,332.56,15.52,1.88,36.27,6.23,0.37,0.00,0.00,938.73
2018-10-10 1318,3.50,91.80,332.57,332.54,14.22,1.74,32.10,6.24,0.37,0.00,0.00,938.73
2018-10-10 1319,3.50,91.80,332.56,332.62,13.45,1.57,31.46,6.24,0.37,0.00,0.00,938.67
2018-10-10 1320,3.50,91.80,332.55,332.57,13.97,1.67,33.67,6.25,0.37,0.00,0.00,938.70
2018-10-10 1321,3.50,91.80,332.64,332.69,15.11,1.86,35.91,6.24,0.37,0.00,0.00,938.63
2018-10-10 1322,3.50,91.80,332.73,332.70,14.71,1.80,34.11,6.21,0.37,5.10,4.33,938.67
2018-10-10 1323,3.50,91.80,332.65,332.66,15.69,1.96,37.99,6.21,0.37,0.00,0.00,938.70
2018-10-10 1324,3.50,91.80,332.74,332.66,18.79,2.44,44.09,6.22,0.37,0.00,0.00,938.70
2018-10-10 1325,3.50,91.80,332.70,332.67,21.28,2.73,49.15,6.25,0.37,0.00,0.00,938.57
2018-10-10 1326,3.50,91.80,332.80,332.74,24.08,3.16,54.52,6.24,0.37,5.70,3.67,938.60
2018-10-10 1327,3.50,91.80,332.79,332.80,22.61,2.96,50.18,6.24,0.37,0.00,0.00,938.53
2018-10-10 1328,3.50,91.80,332.81,332.74,23.23,3.08,54.02,6.24,0.37,0.00,0.00,938.50
2018-10-10 1329,3.50,91.80,332.88,332.80,23.95,3.10,52.08,6.21,0.37,0.00,0.00,938.50
2018-10-10 1330,3.53,91.80,332.83,332.82,18.81,2.42,41.19,6.23,0.37,0.00,0.00,938.53
2018-10-10 1331,3.60,91.80,332.86,332.88,17.26,2.15,40.47,6.24,0.37,0.00,0.00,938.53
2018-10-10 1332,3.60,91.80,332.79,332.83,17.24,2.17,40.53,6.24,0.37,0.00,0.00,938.53
2018-10-10 1333,3.60,91.80,332.81,332.90,18.25,2.34,44.34,6.25,0.37,0.00,0.00,938.57
2018-10-10 1334,3.60,91.80,332.90,332.88,22.53,2.95,56.31,6.23,0.37,0.00,0.00,938.57
2018-10-10 1335,3.60,91.80,332.99,332.93,29.63,3.91,70.77,6.22,0.37,0.00,0.00,938.53
2018-10-10 1336,3.60,91.80,333.28,333.04,31.97,4.28,71.38,6.22,0.37,0.00,0.00,938.50
2018-10-10 1337,3.60,91.80,333.17,333.03,30.56,4.07,70.39,6.23,0.37,0.00,0.00,938.43
2018-10-10 1338,3.60,91.80,333.27,333.22,34.32,4.53,80.01,6.24,0.37,0.00,0.00,938.47
2018-10-10 1339,3.60,91.80,333.34,333.16,36.04,4.73,80.31,6.23,0.37,0.00,0.00,938.43
2018-10-10 1340,3.60,91.80,333.35,333.22,33.23,4.38,72.76,6.23,0.37,0.00,0.00,938.40
2018-10-10 1341,3.60,91.80,333.30,333.19,30.94,4.13,70.63,6.23,0.37,4.90,7.33,938.40
2018-10-10 1342,3.60,91.80,333.39,333.28,33.23,4.32,75.17,6.25,0.37,0.00,0.00,938.37
2018-10-10 1343,3.60,91.80,333.40,333.27,31.62,4.11,70.14,6.21,0.37,4.80,12.00,938.40
2018-10-10 1344,3.60,91.80,333.28,333.20,32.24,4.24,74.37,6.23,0.37,5.20,9.00,938.37
2018-10-10 1345,3.60,91.80,333.33,333.19,33.15,4.40,74.42,6.24,0.37,4.80,122.67,938.40
2018-10-10 1346,3.60,91.80,333.33,333.21,34.04,4.46,77.33,6.25,0.37,4.20,132.33,938.43
2018-10-10 1347,3.60,91.80,333.41,333.26,34.86,4.61,79.21,6.23,0.37,5.60,6.33,938.40
2018-10-10 1348,3.60,91.80,333.41,333.30,35.48,4.73,79.76,6.24,0.37,3.40,117.33,938.40
2018-10-10 1349,3.60,91.80,333.47,333.26,35.42,4.57,79.81,6.23,0.37,4.20,11.00,938.37
2018-10-10 1350,3.60,91.80,333.53,333.35,34.08,4.46,75.50,6.22,0.37,3.70,11.67,938.30
2018-10-10 1351,3.60,91.80,333.43,333.33,31.04,4.05,67.57,6.24,0.37,3.40,12.33,938.27
2018-10-10 1352,3.60,91.80,333.35,333.25,25.48,3.29,58.19,6.22,0.37,5.90,1.67,938.30
2018-10-10 1353,3.60,91.80,333.24,333.24,28.00,3.62,67.48,6.23,0.37,0.00,0.00,938.23
2018-10-10 1354,3.60,91.80,333.41,333.31,31.91,4.17,72.35,6.24,0.37,6.60,8.33,938.17
2018-10-10 1355,3.60,91.80,333.34,333.17,30.52,3.95,66.49,6.25,0.37,5.60,124.33,938.20
2018-10-10 1356,3.60,91.80,333.26,333.21,25.32,3.26,55.54,6.25,0.37,5.10,6.00,938.20
2018-10-10 1357,3.60,91.80,333.32,333.23,25.19,3.26,60.32,6.23,0.37,4.80,6.00,938.20
2018-10-10 1358,3.60,91.80,333.31,333.24,31.18,4.03,73.48,6.25,0.37,5.10,127.33,938.27
2018-10-10 1359,3.60,91.80,333.31,333.24,36.04,4.73,81.75,6.23,0.37,0.00,0.00,938.23
2018-10-10 1400,3.60,91.80,333.47,333.35,36.00,4.65,78.40,6.24,0.37,0.00,0.00,938.20
2018-10-10 1401,3.60,91.80,333.40,333.31,31.04,3.95,66.85,6.24,0.37,0.00,0.00,938.17
2018-10-10 1402,3.63,91.80,333.41,333.31,26.27,3.29,57.86,6.23,0.37,5.70,19.00,938.13
2018-10-10 1403,3.60,91.80,333.37,333.40,24.32,3.02,55.35,6.24,0.37,0.00,0.00,938.20
2018-10-10 1404,3.60,91.80,333.31,333.33,22.98,2.79,52.08,6.23,0.37,0.00,0.00,938.27
2018-10-10 1405,3.60,91.80,333.35,333.37,20.85,2.54,47.52,6.25,0.37,0.00,0.00,938.37
2018-10-10 1406,3.60,91.80,333.30,333.29,19.86,2.40,46.78,6.25,0.37,7.10,1.67,938.33
2018-10-10 1407,3.60,91.80,333.20,333.27,19.61,2.36,46.42,6.23,0.37,0.00,0.00,938.40
2018-10-10 1408,3.60,91.80,333.19,333.26,20.25,2.46,49.07,6.24,0.37,0.00,0.00,938.47
2018-10-10 1409,3.60,91.80,333.25,333.32,21.57,2.62,53.19,6.23,0.37,0.00,0.00,938.50
2018-10-10 1410,3.70,91.80,333.30,333.29,24.86,3.10,61.46,6.24,0.37,0.00,0.00,938.50
2018-10-10 1411,3.70,91.80,333.41,333.37,28.66,3.57,70.05,6.24,0.37,0.00,0.00,938.47
2018-10-10 1412,3.70,91.80,333.45,333.34,31.89,3.99,76.77,6.22,0.37,0.00,0.00,938.43
2018-10-10 1413,3.70,91.80,333.46,333.40,33.00,4.17,78.40,6.23,0.37,0.00,0.00,938.40
2018-10-10 1414,3.70,91.80,333.45,333.36,32.84,4.15,77.82,6.23,0.37,0.00,0.00,938.40
2018-10-10 1415,3.70,91.80,333.58,333.49,34.33,4.40,85.31,6.24,0.37,2.40,8.33,938.40
2018-10-10 1416,3.70,91.80,333.64,333.53,39.55,5.00,95.68,6.23,0.37,0.00,0.00,938.30
2018-10-10 1417,3.70,91.80,333.76,333.62,42.32,5.35,101.27,6.25,0.37,0.00,0.00,938.27
2018-10-10 1418,3.70,91.80,333.71,333.53,43.89,5.50,103.15,6.25,0.37,5.70,18.00,938.30
2018-10-10 1419,3.70,91.80,333.83,333.61,41.31,5.15,93.88,6.23,0.37,4.60,133.33,938.30
2018-10-10 1420,3.70,91.80,333.80,333.66,36.49,4.53,83.77,6.23,0.37,4.50,125.67,938.30
2018-10-10 1421,3.70,91.80,333.77,333.53,33.19,4.15,76.44,6.24,0.37,5.50,7.67,938.33
2018-10-10 1422,3.70,91.80,333.78,333.65,32.75,4.01,76.47,6.24,0.37,4.30,11.67,938.40
2018-10-10 1423,3.70,91.80,333.72,333.69,31.10,3.84,71.77,6.23,0.37,4.50,49.00,938.43
2018-10-10 1424,3.70,91.80,333.75,333.69,30.83,3.86,72.65,6.24,0.37,5.50,15.00,938.43
2018-10-10 1425,3.70,91.80,333.82,333.74,32.11,4.03,73.90,6.23,0.37,5.00,240.00,938.47
2018-10-10 1426,3.70,91.80,333.91,333.84,29.99,3.80,67.51,6.25,0.37,5.30,8.00,938.37
2018-10-10 1427,3.70,91.80,333.89,333.81,27.88,3.47,65.33,6.24,0.37,4.60,8.33,938.33
2018-10-10 1428,3.70,91.80,333.80,333.73,29.74,3.72,71.21,6.25,0.37,3.10,115.00,938.30
2018-10-10 1429,3.70,91.80,333.87,333.70,33.68,4.30,81.11,6.24,0.37,3.90,6.00,938.33
2018-10-10 1430,3.70,91.90,334.02,333.87,40.44,5.17,98.03,6.24,0.37,0.00,0.00,938.30
2018-10-10 1431,3.70,91.90,334.11,333.91,47.65,6.10,111.58,6.25,0.37,0.00,0.00,938.27
2018-10-10 1432,3.70,91.90,334.11,333.86,51.25,6.65,119.46,6.25,0.37,6.20,4.67,938.30
2018-10-10 1433,3.70,91.90,334.22,333.88,55.76,7.30,131.51,6.25,0.37,0.00,0.00,938.23
2018-10-10 1434,3.70,91.90,334.22,333.96,57.60,7.46,131.84,6.25,0.37,4.50,103.00,938.30
2018-10-10 1435,3.77,91.90,334.35,334.11,58.28,7.58,133.39,6.25,0.37,5.00,4.33,938.30
2018-10-10 1436,3.80,91.90,334.52,334.19,61.31,7.94,140.61,6.24,0.37,0.00,0.00,938.23
2018-10-10 1437,3.73,91.90,334.63,334.15,63.36,8.18,144.42,6.26,0.37,5.90,125.33,938.20
2018-10-10 1438,3.80,91.90,334.53,334.32,64.50,8.33,146.22,6.24,0.37,3.10,17.00,938.17
2018-10-10 1439,3.80,91.90,334.62,334.32,67.16,8.78,154.29,6.24,0.37,5.40,11.33,938.07
2018-10-10 1440,3.80,91.90,334.69,334.23,70.51,9.11,160.26,6.24,0.37,6.10,127.67,938.10
2018-10-10 1441,3.80,91.90,334.67,334.35,69.91,8.95,161.78,6.23,0.37,2.90,19.67,938.13
2018-10-10 1442,3.80,91.90,334.80,334.43,71.38,9.09,165.68,6.25,0.37,5.60,30.33,938.07
2018-10-10 1443,3.80,91.90,334.85,334.44,69.73,8.85,160.51,6.24,0.37,5.80,23.67,938.07
2018-10-10 1444,3.80,91.90,334.89,334.50,64.21,8.04,144.86,6.25,0.37,5.20,14.67,938.03
2018-10-10 1445,3.80,91.90,334.86,334.52,55.96,7.03,129.82,6.24,0.37,4.00,5.33,938.00
2018-10-10 1446,3.80,91.90,334.79,334.56,56.48,7.07,137.73,6.26,0.37,3.40,18.67,938.03
2018-10-10 1447,3.80,91.90,334.96,334.61,58.86,7.29,139.58,6.24,0.37,0.00,0.00,937.97
2018-10-10 1448,3.80,91.90,334.70,334.34,57.95,7.09,132.97,6.24,0.37,0.00,0.00,937.97
2018-10-10 1449,3.80,91.90,334.69,334.38,50.75,6.30,113.15,6.23,0.37,0.00,0.00,937.97
2018-10-10 1450,3.80,91.90,334.49,334.29,43.11,5.35,97.97,6.27,0.37,5.60,18.67,938.00
2018-10-10 1451,3.80,91.90,334.42,334.25,39.82,5.00,92.36,6.24,0.37,0.00,0.00,938.00
2018-10-10 1452,3.80,91.90,334.51,334.40,43.25,5.50,104.36,6.27,0.37,0.00,0.00,938.03
2018-10-10 1453,3.80,91.90,334.55,334.40,50.36,6.39,121.06,6.23,0.37,0.00,0.00,937.97
2018-10-10 1454,3.80,91.90,334.79,334.53,55.73,7.23,129.35,6.23,0.37,4.40,10.33,938.03
2018-10-10 1455,3.80,91.90,334.84,334.50,57.64,7.36,130.62,6.26,0.37,0.00,0.00,937.90
2018-10-10 1456,3.80,91.90,334.78,334.59,54.80,6.96,122.25,6.24,0.37,4.10,92.00,937.97
2018-10-10 1457,3.87,91.90,334.75,334.58,51.85,6.63,116.33,6.25,0.37,0.00,0.00,937.93
2018-10-10 1458,3.90,91.90,334.84,334.68,51.08,6.57,116.17,6.25,0.37,4.90,35.67,938.00
2018-10-10 1459,3.90,91.90,334.92,334.76,51.70,6.63,117.58,6.26,0.37,3.20,118.00,937.90
2018-10-10 1500,3.90,91.90,335.01,334.84,54.91,7.13,127.72,6.25,0.37,5.20,17.33,937.90
2018-10-10 1501,3.90,91.90,335.12,335.02,61.63,7.94,141.13,6.26,0.37,1.40,9.67,937.90
2018-10-10 1502,3.90,91.90,335.36,334.99,63.80,8.27,143.76,6.26,0.37,5.40,116.67,937.87
2018-10-10 1503,3.90,91.90,335.22,334.92,63.38,8.06,143.06,6.27,0.37,3.90,6.00,937.90
2018-10-10 1504,3.90,91.90,335.27,335.02,62.29,7.94,141.38,6.26,0.37,0.00,0.00,937.90
2018-10-10 1505,3.90,91.90,335.43,335.04,63.86,8.12,149.59,6.25,0.37,0.00,0.00,937.87
2018-10-10 1506,3.90,91.90,335.50,335.19,70.24,8.78,164.88,6.25,0.37,0.00,0.00,937.90
2018-10-10 1507,3.90,91.90,335.70,335.21,73.69,9.22,166.31,6.24,0.37,4.40,11.00,937.87
2018-10-10 1508,3.90,91.90,335.62,335.24,64.93,8.14,141.88,6.25,0.37,4.90,9.67,937.93
2018-10-10 1509,3.90,91.90,335.57,335.21,56.79,7.13,128.69,6.24,0.37,0.00,0.00,937.97
2018-10-10 1510,3.90,91.90,335.53,335.24,57.41,7.27,134.94,6.26,0.37,4.80,5.00,937.93
2018-10-10 1511,3.90,91.90,335.49,335.21,62.35,7.73,147.43,6.24,0.37,3.50,5.67,937.97
2018-10-10 1512,3.90,91.90,335.60,335.28,66.83,8.31,155.48,6.25,0.37,2.40,3.33,937.90
2018-10-10 1513,3.90,91.90,335.57,335.19,65.70,8.14,149.59,6.26,0.37,3.60,5.00,937.87
2018-10-10 1514,3.90,91.90,335.62,335.31,59.46,7.30,132.67,6.25,0.37,0.00,0.00,937.83
2018-10-10 1515,3.90,91.90,335.45,335.23,51.23,6.30,114.95,6.25,0.37,5.90,122.67,937.90
2018-10-10 1516,3.90,91.90,335.31,335.19,45.32,5.58,104.14,6.25,0.37,5.60,10.67,937.90
2018-10-10 1517,3.90,91.90,335.25,335.14,42.45,5.06,97.53,6.26,0.37,5.00,9.33,937.90
2018-10-10 1518,3.90,91.90,335.17,335.01,37.53,4.50,85.51,6.25,0.37,0.00,0.00,937.83
2018-10-10 1519,3.90,91.90,335.07,335.16,33.42,3.99,79.15,6.24,0.37,0.00,0.00,937.97
2018-10-10 1520,3.90,91.90,334.97,335.13,31.87,3.74,76.55,6.26,0.37,0.00,0.00,937.90
2018-10-10 1521,3.97,91.90,335.12,335.25,30.67,3.60,74.23,6.26,0.37,0.00,0.00,937.93
2018-10-10 1522,4.00,91.90,335.06,335.14,28.85,3.33,69.97,6.27,0.37,0.00,0.00,937.93
2018-10-10 1523,4.00,91.90,334.98,335.16,25.27,2.75,59.71,6.26,0.37,0.00,0.00,937.93
2018-10-10 1524,4.00,91.90,334.93,335.10,20.15,2.27,49.04,6.25,0.37,0.00,0.00,937.93
2018-10-10 1525,4.00,91.90,334.90,335.13,19.14,2.09,50.09,6.27,0.37,0.00,0.00,937.83
2018-10-10 1526,4.00,91.90,334.94,335.13,23.06,2.62,63.89,6.25,0.37,0.00,0.00,937.90
2018-10-10 1527,4.00,91.90,335.05,335.22,30.87,3.43,84.54,6.26,0.37,4.00,11.00,937.83
2018-10-10 1528,4.00,91.90,335.08,335.26,37.24,4.17,98.06,6.27,0.37,0.00,0.00,937.87
2018-10-10 1529,4.00,91.90,335.18,335.30,38.85,4.42,99.14,6.25,0.37,0.00,0.00,937.87
2018-10-10 1530,4.00,91.90,335.14,335.26,38.56,4.30,100.41,6.25,0.37,0.00,0.00,937.83
2018-10-10 1531,4.00,91.90,335.21,335.35,41.93,4.75,110.77,6.25,0.37,0.00,0.00,937.73
2018-10-10 1532,4.00,91.90,335.26,335.35,45.88,5.21,117.33,6.27,0.37,0.00,0.00,937.70
2018-10-10 1533,4.00,91.90,335.51,335.37,47.63,5.48,121.20,6.26,0.37,0.00,0.00,937.63
2018-10-10 1534,4.00,91.90,335.47,335.50,48.30,5.58,121.75,6.26,0.37,0.00,0.00,937.70
2018-10-10 1535,4.00,91.90,335.62,335.51,49.64,5.87,126.39,6.27,0.37,0.00,0.00,937.57
2018-10-10 1536,4.00,91.90,335.56,335.47,54.72,6.39,138.28,6.28,0.37,0.00,0.00,937.60
2018-10-10 1537,4.00,91.90,335.54,335.55,52.91,6.16,126.06,6.27,0.37,0.00,0.00,937.60
2018-10-10 1538,4.00,91.90,335.64,335.62,47.04,5.60,111.88,6.28,0.37,0.00,0.00,937.63
2018-10-10 1539,4.00,91.90,335.51,335.53,45.13,5.37,109.00,6.26,0.37,0.00,0.00,937.57
2018-10-10 1540,4.00,91.90,335.60,335.56,45.61,5.39,108.98,6.27,0.37,3.30,12.33,937.50
2018-10-10 1541,4.00,91.90,335.64,335.64,45.26,5.35,107.43,6.26,0.37,3.30,10.00,937.47
2018-10-10 1542,4.00,91.90,335.64,335.78,43.83,5.25,103.37,6.27,0.37,0.00,0.00,937.50
2018-10-10 1543,4.07,91.90,335.73,335.78,40.44,4.82,94.08,6.29,0.37,6.70,10.33,937.43
2018-10-10 1544,4.03,91.90,335.59,335.77,37.28,4.46,88.52,6.28,0.37,0.00,0.00,937.40
2018-10-10 1545,4.10,91.90,335.71,335.79,38.23,4.63,93.88,6.26,0.37,0.00,0.00,937.40
2018-10-10 1546,4.10,91.90,335.64,335.74,43.65,5.27,110.47,6.27,0.37,0.00,0.00,937.30
2018-10-10 1547,4.10,91.90,335.83,336.00,50.20,6.03,123.30,6.27,0.37,0.00,0.00,937.30
2018-10-10 1548,4.10,91.90,335.93,336.01,52.37,6.32,125.92,6.27,0.37,0.00,0.00,937.33
2018-10-10 1549,4.10,91.90,336.08,336.14,52.06,6.20,123.79,6.24,0.37,5.60,124.67,937.27
2018-10-10 1550,4.10,91.90,336.01,336.05,50.09,5.95,120.59,6.29,0.37,4.70,9.33,937.30
2018-10-10 1551,4.10,91.90,336.09,336.07,49.31,5.89,120.01,6.28,0.37,4.90,9.00,937.27
2018-10-10 1552,4.10,91.90,336.01,336.03,48.86,5.83,119.12,6.29,0.37,4.40,30.33,937.27
2018-10-10 1553,4.10,91.90,336.09,336.05,47.68,5.64,116.19,6.27,0.37,5.70,18.00,937.23
2018-10-10 1554,4.10,91.90,335.96,336.07,44.85,5.23,107.32,6.26,0.37,0.00,0.00,937.20
2018-10-10 1555,4.10,91.90,336.06,336.05,38.48,4.44,91.64,6.28,0.37,0.00,0.00,937.20
2018-10-10 1556,4.10,91.90,335.96,336.04,33.89,3.88,83.90,6.27,0.37,0.00,0.00,937.27
2018-10-10 1557,4.10,91.90,335.92,336.00,33.35,3.76,83.24,6.27,0.37,0.00,0.00,937.23
2018-10-10 1558,4.10,91.90,335.85,336.00,30.63,3.53,72.60,6.26,0.37,0.00,0.00,937.23
2018-10-10 1559,4.10,91.90,335.75,335.94,26.95,3.14,65.68,6.27,0.38,3.30,13.00,937.30
2018-10-10 1600,4.10,91.90,335.83,336.01,27.71,3.27,68.20,6.27,0.38,0.00,0.00,937.23
2018-10-10 1601,4.10,91.90,335.87,336.12,29.92,3.72,75.75,6.28,0.38,0.00,0.00,937.17
2018-10-10 1602,4.10,91.90,335.93,336.11,40.80,5.12,109.72,6.28,0.38,4.30,2.67,937.17
2018-10-10 1603,4.10,91.90,336.14,336.28,57.60,7.05,144.42,6.28,0.38,0.00,0.00,937.07
2018-10-10 1604,4.13,91.90,336.30,336.36,62.21,7.67,150.03,6.28,0.38,0.00,0.00,937.10
2018-10-10 1605,4.20,91.90,336.35,336.39,63.59,7.91,150.55,6.29,0.38,0.00,0.00,937.10
2018-10-10 1606,4.20,91.90,336.42,336.43,55.86,6.96,128.22,6.28,0.38,2.60,24.33,937.20
2018-10-10 1607,4.20,91.90,336.60,336.53,50.65,6.32,122.11,6.27,0.38,3.00,21.00,937.20
2018-10-10 1608,4.20,91.90,336.51,336.47,54.41,6.68,134.74,6.27,0.38,0.00,0.00,937.20
2018-10-10 1609,4.20,91.90,336.59,336.49,58.98,7.11,140.82,6.27,0.38,3.60,18.33,937.23
2018-10-10 1610,4.20,91.90,336.59,336.58,54.89,6.57,126.06,6.24,0.38,3.90,19.67,937.27
2018-10-10 1611,4.20,91.90,336.54,336.60,45.42,5.37,102.15,6.28,0.38,3.40,33.67,937.23
2018-10-10 1612,4.20,91.90,336.62,336.55,37.10,4.38,86.89,6.28,0.38,4.50,3.00,937.20
2018-10-10 1613,4.20,91.90,336.33,336.38,35.55,4.13,87.80,6.28,0.38,4.60,16.67,937.30
2018-10-10 1614,4.20,91.90,336.37,336.50,38.29,4.44,95.51,6.26,0.38,3.00,7.67,937.30
2018-10-10 1615,4.20,91.90,336.45,336.52,42.95,5.08,108.45,6.27,0.38,0.00,0.00,937.23
2018-10-10 1616,4.20,91.90,336.39,336.54,48.50,5.75,118.93,6.27,0.38,0.00,0.00,937.23
2018-10-10 1617,4.20,91.90,336.45,336.57,49.35,5.87,119.20,6.27,0.38,0.00,0.00,937.20
2018-10-10 1618,4.20,91.90,336.50,336.60,50.41,5.97,124.01,6.27,0.38,0.00,0.00,937.23
2018-10-10 1619,4.20,91.90,336.61,336.79,51.85,6.14,124.18,6.27,0.38,0.00,0.00,937.23
2018-10-10 1620,4.20,91.90,336.61,336.83,48.55,5.72,115.94,6.26,0.38,0.00,0.00,937.20
2018-10-10 1621,4.20,91.90,336.70,336.81,45.84,5.48,109.09,6.28,0.38,4.90,3.00,937.20
2018-10-10 1622,4.20,91.90,336.57,336.79,44.04,5.25,107.62,6.28,0.38,0.00,0.00,937.17
2018-10-10 1623,4.20,91.90,336.60,336.70,47.35,5.70,118.26,6.28,0.38,0.00,0.00,937.10
2018-10-10 1624,4.20,91.90,336.69,336.89,55.36,6.70,139.27,6.28,0.38,3.50,8.00,937.03
2018-10-10 1625,4.20,91.90,336.81,336.93,64.99,7.87,159.48,6.27,0.38,0.00,0.00,936.93
2018-10-10 1626,4.20,91.90,336.88,336.99,68.80,8.27,162.41,6.25,0.38,0.00,0.00,936.90
2018-10-10 1627,4.23,91.90,336.95,337.17,64.95,7.92,148.95,6.31,0.38,0.00,0.00,936.83
2018-10-10 1628,4.30,91.90,336.99,337.03,59.85,7.40,140.08,6.28,0.38,0.00,0.00,936.77
2018-10-10 1629,4.30,91.90,337.01,336.99,56.07,6.80,128.91,6.27,0.38,0.00,0.00,936.80
2018-10-10 1630,4.30,91.90,337.05,337.07,48.77,5.91,113.15,6.29,0.38,0.00,0.00,936.90
2018-10-10 1631,4.23,91.90,336.85,336.97,46.07,5.44,109.83,6.30,0.38,0.00,0.00,936.93
2018-10-10 1632,4.20,91.90,336.83,336.94,44.08,5.13,106.10,6.28,0.38,0.00,0.00,936.93
2018-10-10 1633,4.23,91.90,336.78,336.95,44.25,5.21,111.46,6.30,0.38,0.00,0.00,937.00
2018-10-10 1634,4.30,91.90,336.97,337.12,51.73,6.12,131.86,6.27,0.38,0.00,0.00,936.90
2018-10-10 1635,4.30,91.90,337.03,337.16,58.49,6.92,141.43,6.29,0.38,1.40,23.67,936.87
2018-10-10 1636,4.30,91.90,336.98,337.10,55.92,6.65,133.88,6.29,0.38,0.00,0.00,936.83
2018-10-10 1637,4.30,91.90,337.05,337.23,57.74,6.96,139.77,6.29,0.38,0.00,0.00,936.77
2018-10-10 1638,4.30,91.90,336.99,337.03,61.03,7.54,146.79,6.28,0.38,0.00,0.00,936.63
2018-10-10 1639,4.20,91.90,337.02,337.12,65.95,8.04,161.72,6.28,0.38,0.00,0.00,936.70
2018-10-10 1640,4.20,91.90,337.11,337.25,74.46,9.24,177.45,6.28,0.38,0.00,0.00,936.60
2018-10-10 1641,4.30,91.90,337.33,337.26,78.59,9.84,187.26,6.29,0.38,0.00,0.00,936.50
2018-10-10 1642,4.27,91.90,337.43,337.33,83.47,10.48,198.35,6.28,0.38,0.00,0.00,936.50
2018-10-10 1643,4.20,91.90,337.49,337.41,83.43,10.46,194.78,6.29,0.38,0.00,0.00,936.50
2018-10-10 1644,4.27,91.90,337.35,337.46,79.65,10.00,183.25,6.27,0.38,0.00,0.00,936.60
2018-10-10 1645,4.30,91.90,337.30,337.53,74.15,9.24,170.76,6.29,0.38,0.00,0.00,936.60
2018-10-10 1646,4.30,91.90,337.43,337.55,74.96,9.46,179.74,6.29,0.38,0.00,0.00,936.60
2018-10-10 1647,4.30,91.90,337.50,337.60,80.95,10.02,192.51,6.30,0.38,0.00,0.00,936.60
2018-10-10 1648,4.30,91.90,337.64,337.66,82.31,10.13,191.13,6.29,0.38,0.00,0.00,936.57
2018-10-10 1649,4.30,91.90,337.64,337.57,76.88,9.47,176.07,6.29,0.38,0.00,0.00,936.57
2018-10-10 1650,4.30,91.90,337.60,337.54,68.26,8.35,154.03,6.30,0.38,0.00,0.00,936.63
2018-10-10 1651,4.30,91.90,337.46,337.56,57.37,6.90,129.40,6.30,0.38,0.00,0.00,936.70
2018-10-10 1652,4.30,91.90,337.35,337.54,48.84,5.85,111.90,6.31,0.38,0.00,0.00,936.80
2018-10-10 1653,4.30,91.90,337.24,337.62,45.75,5.50,108.84,6.30,0.38,0.00,0.00,936.73
2018-10-10 1654,4.30,91.90,337.41,337.73,46.60,5.64,109.50,6.29,0.38,0.00,0.00,936.80
2018-10-10 1655,4.30,91.90,337.35,337.69,45.24,5.50,107.78,6.31,0.38,0.00,0.00,936.80
2018-10-10 1656,4.30,91.90,337.46,337.67,49.27,6.05,120.20,6.29,0.38,0.00,0.00,936.70
2018-10-10 1657,4.30,91.90,337.25,337.52,56.63,6.99,139.24,6.30,0.38,0.00,0.00,936.60
2018-10-10 1658,4.30,91.90,337.38,337.61,66.65,8.27,162.63,6.30,0.38,0.00,0.00,936.57
2018-10-10 1659,4.30,91.90,337.58,337.76,73.55,9.24,174.35,6.29,0.38,0.00,0.00,936.47
2018-10-10 1700,4.30,91.90,337.58,337.75,76.88,9.78,181.62,6.31,0.38,0.00,0.00,936.33
2018-10-10 1701,4.30,91.90,337.66,337.85,82.29,10.50,194.67,6.30,0.38,0.00,0.00,936.23
2018-10-10 1702,4.33,91.90,337.83,337.90,86.78,11.16,204.15,6.30,0.38,0.00,0.00,936.17
2018-10-10 1703,4.40,91.90,337.99,338.05,91.06,11.72,212.58,6.29,0.38,0.00,0.00,936.10
2018-10-10 1704,4.37,91.90,337.97,338.06,90.15,11.55,204.43,6.30,0.38,6.90,4.00,936.13
2018-10-10 1705,4.30,91.90,337.96,337.93,80.37,10.17,181.12,6.31,0.38,4.10,4.67,936.17
2018-10-10 1706,4.40,91.90,337.94,338.10,76.45,9.75,181.37,6.30,0.38,0.00,0.00,936.30
2018-10-10 1707,4.40,91.90,338.09,337.97,82.29,10.40,196.05,6.31,0.38,0.00,0.00,936.27
2018-10-10 1708,4.40,91.90,337.99,338.17,83.24,10.44,195.11,6.30,0.38,0.00,0.00,936.30
2018-10-10 1709,4.40,91.90,338.11,338.15,83.60,10.40,197.85,6.33,0.38,0.00,0.00,936.37
2018-10-10 1710,4.40,91.90,338.10,337.97,80.76,10.04,186.90,6.31,0.38,0.00,0.00,936.30
2018-10-10 1711,4.40,91.90,338.05,338.06,74.77,9.22,173.47,6.32,0.38,0.00,0.00,936.33
2018-10-10 1712,4.40,91.90,337.99,338.26,67.99,8.20,157.96,6.34,0.38,4.50,6.67,936.30
2018-10-10 1713,4.40,91.90,338.00,338.02,62.52,7.59,149.06,6.32,0.38,6.10,7.33,936.23
2018-10-10 1714,4.40,91.90,337.88,338.04,61.65,7.38,146.79,6.30,0.38,2.80,35.00,936.20
2018-10-10 1715,4.40,91.90,338.01,338.05,61.96,7.52,150.55,6.31,0.37,6.00,7.67,936.20
2018-10-10 1716,4.40,91.90,337.92,338.02,65.51,7.98,156.60,6.31,0.37,1.70,44.00,936.17
2018-10-10 1717,4.40,91.90,337.72,337.90,66.98,8.37,161.03,6.31,0.37,0.00,0.00,936.27
2018-10-10 1718,4.40,91.90,337.93,338.09,70.23,8.84,167.36,6.32,0.37,0.00,0.00,936.30
2018-10-10 1719,4.40,91.90,337.98,338.34,70.78,8.78,164.62,6.32,0.37,2.40,2.33,936.30
2018-10-10 1720,4.47,91.90,338.03,338.39,66.15,8.33,151.16,6.33,0.37,0.00,0.00,936.30
2018-10-10 1721,4.50,91.90,338.10,338.36,62.17,7.71,145.71,6.32,0.37,0.00,0.00,936.30
2018-10-10 1722,4.50,91.90,338.14,338.32,61.67,7.52,148.39,6.32,0.37,0.00,0.00,936.23
2018-10-10 1723,4.47,91.90,338.11,338.13,63.41,7.73,152.68,6.33,0.37,0.00,0.00,936.17
2018-10-10 1724,4.40,91.90,338.11,338.14,64.81,7.83,157.35,6.32,0.37,0.00,0.00,936.20
2018-10-10 1725,4.40,91.90,338.10,338.25,68.65,8.33,165.81,6.33,0.37,0.00,0.00,936.23
2018-10-10 1726,4.50,91.90,338.24,338.49,68.34,8.31,161.22,6.35,0.37,0.00,0.00,936.30
2018-10-10 1727,4.50,91.90,338.29,338.43,68.03,8.45,163.68,6.34,0.37,4.00,5.33,936.23
2018-10-10 1728,4.43,91.90,338.27,338.43,75.58,9.30,183.75,6.35,0.37,4.80,4.67,936.17
2018-10-10 1729,4.40,91.90,338.29,338.25,82.75,10.42,197.16,6.34,0.37,0.00,0.00,936.03
2018-10-10 1730,4.40,91.90,338.21,338.48,86.33,10.93,204.62,6.32,0.37,0.00,0.00,936.10
2018-10-10 1731,4.50,91.90,338.55,338.88,90.27,11.55,210.20,6.35,0.37,0.00,0.00,936.10
2018-10-10 1732,4.50,91.90,338.56,338.82,86.70,11.06,196.46,6.35,0.37,0.00,0.00,936.17
2018-10-10 1733,4.50,91.90,338.60,338.79,82.23,10.52,191.65,6.35,0.37,0.00,0.00,936.27
2018-10-10 1734,4.50,91.90,338.69,338.78,86.06,11.00,201.83,6.33,0.37,0.00,0.00,936.23
2018-10-10 1735,4.50,91.90,339.02,338.88,90.09,11.47,207.19,6.35,0.37,0.00,0.00,936.13
2018-10-10 1736,4.50,91.90,338.92,338.80,87.57,11.16,201.11,6.35,0.37,0.00,0.00,936.10
2018-10-10 1737,4.50,91.90,338.78,338.74,84.01,10.66,189.17,6.35,0.37,0.00,0.00,936.10
2018-10-10 1738,4.50,91.90,338.87,338.85,79.44,10.19,182.92,6.33,0.37,0.00,0.00,936.10
2018-10-10 1739,4.50,91.90,338.93,338.87,81.80,10.58,190.33,6.33,0.37,0.00,0.00,936.10
2018-10-10 1740,4.50,91.90,338.91,338.84,88.77,11.57,209.37,6.34,0.37,0.00,0.00,936.10
2018-10-10 1741,4.50,91.90,339.04,339.05,96.56,12.63,221.04,6.35,0.37,0.00,0.00,936.07
2018-10-10 1742,4.50,91.90,339.14,338.92,98.98,12.85,225.54,6.36,0.37,0.00,0.00,936.00
2018-10-10 1743,4.50,91.90,339.12,338.83,96.27,12.57,218.33,6.36,0.37,0.00,0.00,935.90
2018-10-10 1744,4.50,91.90,339.11,338.95,100.26,13.08,235.33,6.37,0.37,0.00,0.00,935.90
2018-10-10 1745,4.50,91.90,339.13,338.92,111.79,14.67,260.49,6.35,0.37,0.00,0.00,935.87
2018-10-10 1746,4.50,91.90,339.34,338.90,121.87,16.14,280.64,6.36,0.37,0.00,0.00,935.80
2018-10-10 1747,4.50,91.90,339.35,339.14,132.15,17.46,303.31,6.37,0.37,0.00,0.00,935.77
2018-10-10 1748,4.50,91.90,339.58,339.38,139.03,18.58,312.84,6.37,0.37,0.00,0.00,935.67
2018-10-10 1749,4.50,91.90,339.61,339.41,140.25,18.60,312.07,6.35,0.37,0.00,0.00,935.70
2018-10-10 1750,4.57,91.90,339.60,339.64,130.01,17.22,281.66,6.36,0.37,2.60,16.00,935.70
2018-10-10 1751,4.60,91.90,339.63,339.47,113.32,15.03,245.06,6.39,0.37,0.00,0.00,935.70
2018-10-10 1752,4.60,91.90,339.55,339.51,101.29,13.41,222.67,6.35,0.37,0.00,0.00,935.77
2018-10-10 1753,4.60,91.90,339.56,339.47,93.44,12.34,206.94,6.38,0.37,0.00,0.00,935.73
2018-10-10 1754,4.60,91.90,339.47,339.42,91.12,11.97,206.25,6.38,0.37,0.00,0.00,935.70
2018-10-10 1755,4.60,91.90,339.63,339.60,94.78,12.48,213.77,6.37,0.37,0.00,0.00,935.67
2018-10-10 1756,4.60,91.90,339.66,339.25,96.43,12.90,218.58,6.38,0.37,0.00,0.00,935.60
2018-10-10 1757,4.60,91.90,339.60,339.41,99.14,13.02,223.36,6.39,0.37,0.00,0.00,935.60
2018-10-10 1758,4.60,91.90,339.44,339.38,98.60,12.98,222.09,6.38,0.37,0.00,0.00,935.63
2018-10-10 1759,4.60,91.90,339.53,339.60,98.50,12.96,221.65,6.37,0.37,0.00,0.00,935.63
2018-10-10 1800,4.60,91.90,339.77,339.59,97.03,12.83,216.89,6.37,0.37,0.00,0.00,935.60
2018-10-10 1801,4.60,91.90,339.64,339.56,95.21,12.40,216.23,6.38,0.37,0.00,0.00,935.57
2018-10-10 1802,4.60,91.90,339.63,339.45,96.52,12.59,220.21,6.39,0.37,0.00,0.00,935.50
2018-10-10 1803,4.60,91.90,339.55,339.46,97.67,12.75,222.12,6.37,0.37,0.00,0.00,935.50
2018-10-10 1804,4.67,91.90,339.67,339.74,96.47,12.67,216.28,6.38,0.37,0.00,0.00,935.50
2018-10-10 1805,4.70,91.90,339.85,339.96,94.34,12.54,214.24,6.39,0.37,0.00,0.00,935.50
2018-10-10 1806,4.70,91.90,339.88,339.96,94.88,12.52,215.76,6.38,0.37,0.00,0.00,935.50
2018-10-10 1807,4.70,91.90,339.99,339.96,90.38,11.78,199.75,6.40,0.37,0.00,0.00,935.53
2018-10-10 1808,4.70,91.90,339.84,339.62,77.46,10.06,172.91,6.41,0.37,0.00,0.00,935.60
2018-10-10 1809,4.70,91.90,339.66,339.73,70.81,9.01,163.29,6.40,0.37,0.00,0.00,935.60
2018-10-10 1810,4.70,91.90,339.86,339.68,76.20,9.88,181.20,6.39,0.37,4.50,15.33,935.57
2018-10-10 1811,4.70,91.90,339.69,339.53,86.41,11.22,201.60,6.40,0.37,3.60,30.00,935.53
2018-10-10 1812,4.70,91.90,339.82,339.71,92.07,12.05,210.59,6.41,0.37,4.30,23.00,935.50
2018-10-10 1813,4.70,91.90,339.87,339.66,93.40,12.30,211.39,6.39,0.37,3.70,242.67,935.47
2018-10-10 1814,4.70,91.90,339.82,339.86,87.34,11.37,191.96,6.38,0.37,2.80,29.33,935.50
2018-10-10 1815,4.73,91.90,339.79,339.93,73.80,9.47,163.12,6.40,0.37,0.00,0.00,935.50
2018-10-10 1816,4.77,91.90,339.89,339.71,65.41,8.45,149.63,6.41,0.37,0.00,0.00,935.50
2018-10-10 1817,4.70,91.90,339.67,339.69,67.69,8.66,165.81,6.41,0.37,0.00,0.00,935.40
2018-10-10 1818,4.70,91.90,339.93,339.83,82.61,10.66,200.14,6.43,0.37,0.00,0.00,935.33
2018-10-10 1819,4.70,91.90,340.14,339.79,96.54,12.50,227.34,6.42,0.37,0.00,0.00,935.20
2018-10-10 1820,4.70,91.90,339.98,339.77,101.02,13.17,231.51,6.42,0.37,0.00,0.00,935.20
2018-10-10 1821,4.70,91.90,340.04,339.97,95.46,12.55,215.89,6.41,0.37,0.00,0.00,935.27
2018-10-10 1822,4.70,91.90,340.03,339.98,87.65,11.45,202.18,6.41,0.37,0.00,0.00,935.30
2018-10-10 1823,4.77,91.90,339.94,340.01,80.83,10.46,186.04,6.43,0.37,0.00,0.00,935.30
2018-10-10 1824,4.77,91.97,339.86,339.97,76.95,10.02,182.14,6.40,0.37,0.00,0.00,935.30
2018-10-10 1825,4.80,92.00,339.96,340.12,80.67,10.52,190.63,6.40,0.37,0.00,0.00,935.30
2018-10-10 1826,4.80,92.00,340.04,340.30,81.22,10.52,190.63,6.43,0.37,0.00,0.00,935.33
2018-10-10 1827,4.90,92.00,340.31,340.33,80.29,10.40,187.97,6.42,0.37,0.00,0.00,935.37
2018-10-10 1828,4.90,92.00,340.40,340.37,79.22,10.23,185.24,6.44,0.37,0.00,0.00,935.40
2018-10-10 1829,4.90,92.00,340.36,340.49,77.26,9.82,181.01,6.44,0.37,0.00,0.00,935.40
2018-10-10 1830,4.90,92.00,340.53,340.66,76.92,10.02,181.37,6.44,0.37,0.00,0.00,935.40
2018-10-10 1831,4.90,92.00,340.68,340.57,80.46,10.56,193.03,6.45,0.37,0.00,0.00,935.30
2018-10-10 1832,4.90,92.00,340.79,340.60,91.10,11.84,220.12,6.44,0.37,0.00,0.00,935.23
2018-10-10 1833,4.90,92.00,340.86,340.78,100.88,13.27,239.39,6.45,0.37,0.00,0.00,935.20
2018-10-10 1834,4.90,92.00,341.10,340.86,106.68,14.09,250.58,6.45,0.37,0.00,0.00,935.10
2018-10-10 1835,4.83,92.00,341.06,340.87,109.83,14.53,258.13,6.45,0.37,3.90,237.33,935.20
2018-10-10 1836,4.80,92.00,341.07,340.91,112.66,14.69,262.03,6.46,0.37,2.20,112.33,935.17
2018-10-10 1837,4.83,92.00,341.19,340.84,112.18,14.76,258.90,6.46,0.37,4.50,132.33,935.17
2018-10-10 1838,4.90,92.00,341.25,340.81,113.92,15.19,263.80,6.46,0.37,3.50,124.67,935.13
2018-10-10 1839,4.90,92.00,341.25,340.98,118.96,15.79,275.80,6.45,0.37,4.20,120.00,935.07
2018-10-10 1840,4.83,92.00,341.48,340.98,124.27,16.70,287.63,6.45,0.37,4.90,4.00,934.97
2018-10-10 1841,4.80,92.00,341.53,341.05,136.65,18.46,322.21,6.46,0.37,5.80,15.33,934.90
2018-10-10 1842,4.80,92.00,341.82,341.22,153.60,20.59,353.53,6.47,0.37,5.00,14.67,934.80
2018-10-10 1843,4.90,92.00,341.86,341.35,155.71,20.83,351.29,6.46,0.37,0.00,0.00,934.77
2018-10-10 1844,4.83,92.00,341.83,341.01,152.47,20.28,346.20,6.46,0.37,0.00,0.00,934.77
2018-10-10 1845,4.87,92.00,342.00,341.07,149.72,19.94,336.72,6.47,0.37,5.50,3.00,934.70
2018-10-10 1846,4.80,92.00,341.74,340.96,138.89,18.48,314.60,6.47,0.37,4.30,228.67,934.70
2018-10-10 1847,4.80,92.00,341.58,341.06,133.76,17.79,304.51,6.49,0.37,0.00,0.00,934.70
2018-10-10 1848,4.80,92.00,341.55,340.99,127.81,16.86,290.89,6.48,0.37,0.00,0.00,934.70
2018-10-10 1849,4.87,92.00,341.45,341.05,119.93,15.63,272.56,6.46,0.37,0.00,0.00,934.70
2018-10-10 1850,4.90,92.00,341.47,340.92,107.93,13.97,242.01,6.47,0.37,3.80,0.67,934.80
2018-10-10 1851,4.90,92.00,341.14,340.80,89.68,11.51,201.41,6.46,0.37,0.00,0.00,934.90
2018-10-10 1852,4.90,92.00,340.94,340.86,75.42,9.55,174.37,6.47,0.37,0.00,0.00,934.97
2018-10-10 1853,4.90,92.00,340.71,340.68,69.16,8.74,165.22,6.49,0.37,3.60,12.00,935.00
2018-10-10 1854,4.90,92.00,340.64,340.61,73.23,9.34,182.72,6.46,0.37,3.30,15.67,934.97
2018-10-10 1855,4.90,92.00,340.82,340.82,89.57,11.74,226.59,6.49,0.37,0.00,0.00,934.87
2018-10-10 1856,4.90,92.00,341.19,341.02,115.49,15.32,287.10,6.46,0.37,0.00,0.00,934.73
2018-10-10 1857,4.90,92.00,341.59,341.07,137.61,18.25,328.39,6.48,0.37,3.60,9.67,934.63
2018-10-10 1858,4.90,92.00,341.78,341.23,138.25,18.21,310.26,6.49,0.37,0.00,0.00,934.63
2018-10-10 1859,4.90,92.00,341.46,341.22,115.06,15.11,255.06,6.49,0.37,0.00,0.00,934.67
2018-10-10 1900,5.00,92.00,341.37,341.31,97.37,12.83,225.29,6.48,0.37,4.10,142.00,934.70
2018-10-10 1901,5.00,92.00,341.53,341.26,100.82,13.35,245.19,6.50,0.37,0.00,0.00,934.70
2018-10-10 1902,5.00,92.00,341.57,341.48,112.37,14.80,263.93,6.50,0.37,0.00,0.00,934.70
2018-10-10 1903,5.00,92.00,341.81,341.54,111.26,14.82,254.67,6.50,0.37,0.00,0.00,934.63
2018-10-10 1904,5.00,92.00,341.88,341.48,102.35,13.52,229.74,6.50,0.37,0.00,0.00,934.60
2018-10-10 1905,5.00,92.00,341.68,341.40,87.11,11.30,196.57,6.51,0.37,0.00,0.00,934.70
2018-10-10 1906,5.00,92.00,341.61,341.27,77.73,10.02,180.48,6.48,0.37,0.00,0.00,934.70
2018-10-10 1907,5.00,92.00,341.25,341.22,74.47,9.49,177.08,6.52,0.37,0.00,0.00,934.70
2018-10-10 1908,5.00,92.00,341.36,341.12,77.36,9.96,187.50,6.51,0.37,3.80,7.67,934.63
2018-10-10 1909,5.00,92.00,341.35,341.06,85.83,11.12,206.49,6.51,0.37,0.00,0.00,934.57
2018-10-10 1910,5.00,92.00,341.39,341.13,91.13,11.76,213.71,6.50,0.37,3.30,12.33,934.50
2018-10-10 1911,5.00,92.00,341.22,341.13,88.83,11.47,207.43,6.51,0.37,0.00,0.00,934.40
2018-10-10 1912,5.00,92.00,341.47,341.38,88.29,11.59,210.14,6.52,0.37,0.00,0.00,934.43
2018-10-10 1913,5.00,92.00,341.45,341.38,94.41,12.59,228.80,6.51,0.37,0.00,0.00,934.40
2018-10-10 1914,5.00,92.00,341.46,341.37,101.94,13.46,239.55,6.52,0.37,3.80,17.00,934.43
2018-10-10 1915,5.07,92.00,341.52,341.53,96.93,12.84,221.20,6.52,0.37,3.10,133.33,934.50
2018-10-10 1916,5.10,92.00,341.56,341.68,84.99,11.20,192.61,6.53,0.37,1.50,1.67,934.50
2018-10-10 1917,5.10,92.00,341.71,341.73,74.82,9.90,172.57,6.54,0.37,1.60,116.67,934.53
2018-10-10 1918,5.10,92.00,341.59,341.75,70.21,9.11,165.66,6.52,0.37,2.40,64.00,934.57
2018-10-10 1919,5.10,92.00,341.76,341.66,69.47,9.09,165.30,6.51,0.37,3.50,6.33,934.60
2018-10-10 1920,5.10,92.00,341.63,341.55,69.73,9.05,166.10,6.53,0.37,3.50,11.67,934.57
2018-10-10 1921,5.10,92.00,341.55,341.51,71.55,9.43,171.00,6.54,0.37,3.70,22.00,934.50
2018-10-10 1922,5.10,92.00,341.60,341.61,77.32,10.19,186.31,6.55,0.37,0.00,0.00,934.47
2018-10-10 1923,5.10,92.00,341.86,341.62,82.55,10.87,195.76,6.56,0.37,0.00,0.00,934.40
2018-10-10 1924,5.10,92.00,341.81,341.64,85.30,11.24,202.18,6.55,0.37,0.00,0.00,934.40
2018-10-10 1925,5.10,92.00,341.68,341.44,89.78,11.80,212.49,6.52,0.37,3.40,12.67,934.40
2018-10-10 1926,5.10,92.00,341.95,341.69,97.88,12.71,229.90,6.54,0.37,0.00,0.00,934.40
2018-10-10 1927,5.10,92.00,342.02,341.86,103.36,13.33,235.62,6.55,0.37,0.00,0.00,934.40
2018-10-10 1928,5.10,92.00,342.09,341.98,101.50,13.10,230.59,6.56,0.37,3.10,117.00,934.40
2018-10-10 1929,5.10,92.00,342.12,342.00,98.55,12.83,223.93,6.53,0.37,0.00,0.00,934.40
2018-10-10 1930,5.17,92.00,342.26,342.06,94.66,12.24,213.26,6.55,0.37,0.00,0.00,934.40
2018-10-10 1931,5.20,92.00,342.43,342.17,89.68,11.66,202.51,6.55,0.37,0.00,0.00,934.33
2018-10-10 1932,5.20,92.00,342.21,342.12,86.66,11.20,199.77,6.55,0.37,0.00,0.00,934.37
2018-10-10 1933,5.20,92.00,342.26,342.17,88.25,11.35,203.06,6.55,0.37,0.00,0.00,934.40
2018-10-10 1934,5.20,92.00,342.34,342.35,85.42,10.91,189.99,6.55,0.37,0.00,0.00,934.40
2018-10-10 1935,5.20,92.00,342.23,342.30,77.80,9.88,172.18,6.56,0.37,0.00,0.00,934.43
2018-10-10 1936,5.20,92.00,342.17,342.28,70.62,8.85,159.30,6.56,0.37,0.00,0.00,934.50
2018-10-10 1937,5.20,92.00,342.12,342.25,69.49,8.72,161.26,6.54,0.37,0.00,0.00,934.50
2018-10-10 1938,5.20,92.00,342.34,342.31,76.83,9.84,180.84,6.56,0.37,0.00,0.00,934.40
2018-10-10 1939,5.20,92.00,342.53,342.42,86.95,11.33,203.12,6.53,0.37,1.60,3.33,934.30
2018-10-10 1940,5.20,92.00,342.79,342.62,96.03,12.59,219.09,6.58,0.37,0.00,0.00,934.23
2018-10-10 1941,5.23,92.00,342.88,342.69,98.65,12.96,221.58,6.57,0.37,3.10,0.00,934.17
2018-10-10 1942,5.23,92.00,343.10,342.74,98.28,12.81,219.42,6.57,0.37,3.30,124.67,934.20
2018-10-10 1943,5.20,92.00,343.13,342.70,98.15,12.75,219.01,6.57,0.37,0.00,0.00,934.20
2018-10-10 1944,5.20,92.00,343.02,342.75,97.45,12.63,217.02,6.57,0.37,0.00,0.00,934.20
2018-10-10 1945,5.20,92.00,342.96,342.57,96.60,12.57,214.84,6.57,0.37,0.00,0.00,934.20
2018-10-10 1946,5.20,92.00,342.72,342.54,95.55,12.55,213.23,6.59,0.37,0.00,0.00,934.27
2018-10-10 1947,5.20,92.00,342.95,342.66,94.66,12.52,211.13,6.58,0.37,0.00,0.00,934.30
2018-10-10 1948,5.20,92.00,342.80,342.52,92.04,12.01,203.69,6.60,0.37,5.50,8.33,934.33
2018-10-10 1949,5.20,92.00,342.48,342.61,85.13,11.00,187.50,6.59,0.37,0.00,0.00,934.40
2018-10-10 1950,5.20,92.00,342.50,342.65,76.70,9.78,168.59,6.60,0.37,0.00,0.00,934.40
2018-10-10 1951,5.27,92.00,342.52,342.61,68.72,8.74,153.39,6.62,0.37,0.00,0.00,934.40
2018-10-10 1952,5.30,92.00,342.47,342.57,66.96,8.54,155.27,6.60,0.37,4.20,11.67,934.37
2018-10-10 1953,5.30,92.00,342.45,342.52,74.41,9.53,176.25,6.58,0.37,0.00,0.00,934.30
2018-10-10 1954,5.30,92.00,342.75,342.59,85.03,11.08,199.66,6.60,0.37,0.00,0.00,934.27
2018-10-10 1955,5.30,92.00,342.81,342.65,95.55,12.53,223.24,6.61,0.37,0.00,0.00,934.20
2018-10-10 1956,5.30,92.00,342.98,342.68,104.77,13.70,239.16,6.59,0.37,0.00,0.00,934.13
2018-10-10 1957,5.30,92.00,343.06,342.73,104.48,13.93,232.99,6.61,0.37,0.00,0.00,934.07
2018-10-10 1958,5.30,92.00,343.07,342.79,104.40,14.10,233.63,6.62,0.37,0.00,0.00,934.00
2018-10-10 1959,5.30,92.00,343.27,342.90,104.05,14.18,228.71,6.59,0.37,0.00,0.00,934.00
2018-10-10 2000,5.30,92.00,343.07,342.82,98.69,13.50,216.38,6.63,0.37,2.60,114.67,934.00
2018-10-10 2001,5.30,92.00,343.25,342.87,92.64,12.65,204.44,6.61,0.37,0.00,0.00,934.00
2018-10-10 2002,5.30,92.00,342.97,342.77,90.01,12.19,202.12,6.62,0.37,3.70,10.67,934.07
2018-10-10 2003,5.33,92.00,343.05,343.03,89.76,12.07,202.28,6.61,0.37,0.00,0.00,934.13
2018-10-10 2004,5.40,92.00,343.19,343.11,89.62,12.01,200.98,6.62,0.37,0.00,0.00,934.17
2018-10-10 2005,5.40,92.00,343.39,343.13,89.49,12.05,200.51,6.61,0.37,0.00,0.00,934.10
2018-10-10 2006,5.40,92.00,343.46,343.02,89.06,12.01,199.60,6.63,0.37,0.00,0.00,934.07
2018-10-10 2007,5.40,92.00,343.42,343.07,91.29,12.30,208.20,6.61,0.37,0.00,0.00,934.00
2018-10-10 2008,5.40,92.00,343.51,343.02,100.12,13.43,228.29,6.63,0.37,0.00,0.00,933.90
2018-10-10 2009,5.40,92.00,343.64,343.20,108.45,14.59,240.15,6.63,0.37,0.00,0.00,933.90
2018-10-10 2010,5.40,92.00,343.80,343.34,105.82,14.37,228.16,6.64,0.37,0.00,0.00,933.90
2018-10-10 2011,5.40,92.00,343.73,343.17,100.53,13.58,216.19,6.64,0.37,0.00,0.00,933.90
2018-10-10 2012,5.40,92.00,343.81,343.31,96.44,12.84,208.56,6.63,0.37,0.00,0.00,933.83
2018-10-10 2013,5.40,92.00,343.66,343.13,91.42,12.11,196.98,6.63,0.37,0.00,0.00,933.80
2018-10-10 2014,5.40,92.00,343.59,343.16,86.00,11.37,185.97,6.61,0.37,0.00,0.00,933.80
2018-10-10 2015,5.40,92.00,343.55,343.27,80.55,10.64,175.00,6.65,0.37,0.00,0.00,933.77
2018-10-10 2016,5.40,92.00,343.63,343.09,79.14,10.44,177.63,6.65,0.36,1.70,113.67,933.70
2018-10-10 2017,5.40,92.00,343.59,343.12,86.39,11.49,197.78,6.64,0.36,0.00,0.00,933.70
2018-10-10 2018,5.40,92.00,343.81,343.16,100.16,13.48,228.90,6.63,0.36,5.20,2.67,933.60
2018-10-10 2019,5.40,92.00,343.81,343.28,114.03,15.36,255.13,6.62,0.36,4.00,11.33,933.60
2018-10-10 2020,5.40,92.00,343.95,343.17,123.12,16.64,271.17,6.65,0.36,4.70,6.00,933.57
2018-10-10 2021,5.40,92.00,343.99,343.37,128.66,17.47,280.07,6.65,0.36,4.90,2.00,933.60
2018-10-10 2022,5.40,92.00,344.01,343.65,128.00,17.32,270.39,6.65,0.36,4.80,129.00,933.60
2018-10-10 2023,5.40,92.00,344.00,343.67,111.09,15.13,230.95,6.65,0.36,0.00,0.00,933.70
2018-10-10 2024,5.40,92.00,343.88,343.55,97.74,13.27,209.28,6.63,0.36,3.50,118.00,933.70
2018-10-10 2025,5.47,92.00,343.97,343.57,92.99,12.55,202.95,6.66,0.36,4.40,10.33,933.73
2018-10-10 2026,5.50,92.00,343.82,343.56,91.29,12.30,199.44,6.65,0.36,3.10,117.33,933.80
2018-10-10 2027,5.50,92.00,343.78,343.60,89.64,12.01,197.56,6.65,0.36,2.70,119.33,933.80
2018-10-10 2028,5.50,92.00,343.76,343.73,91.23,12.22,204.69,6.64,0.36,0.00,0.00,933.80
2018-10-10 2029,5.50,92.00,344.17,343.69,98.67,13.17,223.32,6.67,0.36,0.00,0.00,933.67
2018-10-10 2030,5.50,92.00,344.26,343.53,107.19,14.49,240.70,6.65,0.36,5.50,4.67,933.63
2018-10-10 2031,5.40,92.00,344.10,343.67,114.22,15.48,256.15,6.67,0.36,3.20,13.67,933.60
2018-10-10 2032,5.40,92.00,344.47,343.60,121.10,16.47,270.44,6.68,0.36,6.10,10.67,933.43
2018-10-10 2033,5.40,92.00,344.26,343.55,126.53,17.26,277.25,6.66,0.36,3.50,0.00,933.50
2018-10-10 2034,5.40,92.00,344.22,343.74,125.50,17.11,273.57,6.67,0.36,0.00,0.00,933.57
2018-10-10 2035,5.47,92.00,344.20,343.95,127.30,17.55,282.97,6.65,0.36,2.10,22.67,933.57
2018-10-10 2036,5.50,92.00,344.69,343.94,146.09,20.71,330.93,6.67,0.36,0.00,0.00,933.53
2018-10-10 2037,5.50,92.00,344.98,344.16,162.23,23.00,345.60,6.66,0.36,4.20,9.67,933.50
2018-10-10 2038,5.50,92.00,345.25,344.32,165.25,23.50,361.11,6.67,0.36,0.00,0.00,933.40
2018-10-10 2039,5.50,92.00,345.25,344.67,181.91,26.13,404.45,6.68,0.36,3.00,4.67,933.50
2018-10-10 2040,5.57,92.00,345.91,345.23,211.28,30.55,455.64,6.67,0.36,2.50,9.00,933.50
2018-10-10 2041,5.60,92.00,346.41,345.52,223.18,32.33,473.72,6.68,0.36,0.00,0.00,933.50
2018-10-10 2042,5.60,92.00,346.95,345.71,227.71,32.74,482.54,6.70,0.36,0.00,0.00,933.43
2018-10-10 2043,5.70,92.00,347.04,345.84,222.05,31.62,462.61,6.68,0.36,0.00,0.00,933.47
2018-10-10 2044,5.70,92.00,347.19,345.83,204.02,28.75,415.31,6.68,0.36,0.00,0.00,933.50
2018-10-10 2045,5.70,92.00,346.78,345.69,173.54,24.06,350.08,6.69,0.36,0.00,0.00,933.40
2018-10-10 2046,5.70,92.00,346.68,345.53,142.18,19.20,289.85,6.68,0.36,0.00,0.00,933.40
2018-10-10 2047,5.67,92.00,346.24,345.38,123.19,16.45,260.85,6.69,0.36,0.00,0.00,933.33
2018-10-10 2048,5.70,92.00,345.85,345.24,119.18,15.91,257.18,6.70,0.36,0.00,0.00,933.40
2018-10-10 2049,5.70,92.00,346.01,345.35,120.96,16.22,261.57,6.69,0.36,1.40,7.33,933.40
2018-10-10 2050,5.70,92.00,346.12,345.52,125.54,16.95,271.85,6.69,0.36,0.00,0.00,933.40
2018-10-10 2051,5.70,92.00,346.17,345.45,129.86,17.82,275.78,6.71,0.36,0.00,0.00,933.33
2018-10-10 2052,5.70,92.00,345.93,345.51,125.77,17.22,262.29,6.69,0.36,2.10,119.67,933.37
2018-10-10 2053,5.77,92.00,345.83,345.56,118.16,16.10,248.33,6.71,0.36,0.00,0.00,933.40
2018-10-10 2054,5.80,92.00,346.07,345.55,114.98,15.52,241.67,6.73,0.36,0.00,0.00,933.37
2018-10-10 2055,5.80,92.00,346.01,345.38,108.95,14.67,230.56,6.73,0.36,0.00,0.00,933.30
2018-10-10 2056,5.77,92.00,346.16,345.34,110.15,15.09,240.48,6.69,0.36,0.00,0.00,933.30
2018-10-10 2057,5.80,92.00,345.93,345.56,125.65,17.45,276.30,6.70,0.36,0.00,0.00,933.40
2018-10-10 2058,5.80,92.00,346.45,345.82,147.58,20.98,310.86,6.73,0.36,0.00,0.00,933.30
2018-10-10 2059,5.80,92.00,346.49,346.03,143.24,20.21,281.69,6.73,0.36,0.00,0.00,933.30
2018-10-10 2100,5.90,92.00,346.26,346.03,115.50,16.08,225.47,6.71,0.36,0.00,0.00,933.27
2018-10-10 2101,5.90,92.00,346.17,345.68,92.52,12.48,185.28,6.73,0.36,0.00,0.00,933.27
2018-10-10 2102,5.87,92.00,346.14,345.60,80.30,10.48,166.68,6.72,0.36,0.00,0.00,933.23
2018-10-10 2103,5.83,92.00,345.84,345.59,78.21,10.38,169.28,6.72,0.36,0.00,0.00,933.20
2018-10-10 2104,5.90,92.00,345.84,345.57,88.28,12.05,193.74,6.73,0.36,0.00,0.00,933.20
2018-10-10 2105,5.90,92.00,346.09,345.67,96.44,13.21,197.25,6.71,0.36,0.00,0.00,933.20
2018-10-10 2106,5.83,92.00,345.86,345.47,83.77,11.39,167.67,6.73,0.36,0.00,0.00,933.20
2018-10-10 2107,5.87,92.00,345.57,345.53,70.61,9.47,144.65,6.72,0.36,0.00,0.00,933.30
2018-10-10 2108,5.90,92.00,345.52,345.50,65.32,8.89,140.00,6.74,0.36,0.00,0.00,933.30
2018-10-10 2109,5.90,92.00,345.54,345.47,71.14,9.74,155.15,6.72,0.36,0.00,0.00,933.30
2018-10-10 2110,5.90,92.00,345.75,345.49,75.42,10.42,156.23,6.74,0.36,0.00,0.00,933.27
2018-10-10 2111,5.90,92.00,345.68,345.38,67.80,9.12,138.87,6.75,0.36,0.00,0.00,933.27
2018-10-10 2112,5.90,92.00,345.52,345.39,61.26,8.23,129.39,6.76,0.36,0.00,0.00,933.20
2018-10-10 2113,5.90,92.00,345.56,345.55,60.21,8.10,129.06,6.74,0.36,0.00,0.00,933.20
2018-10-10 2114,5.90,92.00,345.56,345.42,61.57,8.16,133.59,6.74,0.36,0.00,0.00,933.23
2018-10-10 2115,5.90,92.00,345.46,345.36,62.71,8.18,134.09,6.78,0.36,0.00,0.00,933.27
2018-10-10 2116,5.90,92.00,345.57,345.26,58.48,7.65,122.17,6.78,0.36,0.00,0.00,933.23
2018-10-10 2117,5.80,92.00,345.13,345.00,51.12,6.43,109.02,6.75,0.36,0.00,0.00,933.20
2018-10-10 2118,5.80,92.00,344.96,344.89,47.97,5.95,103.90,6.76,0.36,0.00,0.00,933.20
2018-10-10 2119,5.80,92.00,344.94,344.89,45.00,5.62,98.85,6.76,0.36,0.00,0.00,933.20
2018-10-10 2120,5.80,92.00,344.93,344.80,46.34,5.93,105.04,6.78,0.36,0.00,0.00,933.20
2018-10-10 2121,5.80,92.00,344.81,344.75,53.12,6.99,119.60,6.76,0.36,0.00,0.00,933.20
2018-10-10 2122,5.80,92.00,344.82,344.82,58.89,7.88,130.96,6.75,0.36,0.00,0.00,933.20
2018-10-10 2123,5.80,92.00,344.95,344.74,69.26,9.76,155.21,6.78,0.36,0.00,0.00,933.13
2018-10-10 2124,5.80,92.00,345.08,344.86,81.69,11.76,171.40,6.78,0.36,0.00,0.00,933.10
2018-10-10 2125,5.80,92.00,345.14,345.07,76.64,10.85,156.03,6.78,0.36,0.00,0.00,933.07
2018-10-10 2126,5.80,92.00,345.06,345.00,69.70,9.72,144.78,6.77,0.36,0.00,0.00,933.10
2018-10-10 2127,5.80,92.00,345.08,344.83,64.99,9.09,133.23,6.78,0.36,0.00,0.00,933.10
2018-10-10 2128,5.80,92.00,344.90,344.68,56.68,7.69,117.81,6.77,0.36,0.00,0.00,933.10
2018-10-10 2129,5.80,92.00,344.85,344.74,54.18,7.28,117.47,6.78,0.36,0.00,0.00,933.10
2018-10-10 2130,5.80,92.00,344.89,344.77,57.52,7.87,123.61,6.79,0.36,0.00,0.00,933.10
2018-10-10 2131,5.80,92.00,344.85,345.00,56.59,7.71,118.88,6.78,0.36,0.00,0.00,933.10
2018-10-10 2132,5.87,92.00,344.78,345.03,50.29,6.88,104.26,6.78,0.36,0.00,0.00,933.10
2018-10-10 2133,5.90,92.00,344.87,344.90,44.81,6.12,94.92,6.78,0.36,0.00,0.00,933.10
2018-10-10 2134,5.87,92.00,344.86,344.79,44.65,6.12,97.74,6.78,0.36,0.00,0.00,933.10
2018-10-10 2135,5.80,92.00,344.84,344.74,48.59,6.68,105.67,6.80,0.36,0.00,0.00,933.10
2018-10-10 2136,5.80,92.00,344.79,344.81,48.59,6.64,101.53,6.80,0.36,0.00,0.00,933.10
2018-10-10 2137,5.83,92.00,344.71,344.77,43.67,5.95,92.35,6.80,0.36,0.00,0.00,933.10
2018-10-10 2138,5.90,92.00,344.73,344.86,42.99,5.93,93.90,6.79,0.36,0.00,0.00,933.10
2018-10-10 2139,5.90,92.00,344.84,344.91,45.33,6.30,97.79,6.80,0.36,0.00,0.00,933.10
2018-10-10 2140,5.90,92.00,344.90,344.95,46.44,6.43,99.98,6.80,0.36,0.00,0.00,933.10
2018-10-10 2141,5.90,92.00,344.94,344.82,46.13,6.32,97.77,6.83,0.36,0.00,0.00,933.10
2018-10-10 2142,5.90,92.00,344.91,344.79,43.22,5.83,92.02,6.83,0.36,0.00,0.00,933.10
2018-10-10 2143,5.90,92.00,344.81,344.78,40.18,5.31,84.55,6.82,0.36,0.00,0.00,933.10
2018-10-10 2144,5.90,92.00,344.68,344.72,34.52,4.34,73.94,6.82,0.36,0.00,0.00,933.10
2018-10-10 2145,5.90,92.00,344.67,344.80,31.67,3.93,70.32,6.79,0.36,3.70,8.33,933.10
2018-10-10 2146,5.90,92.00,344.62,344.85,32.97,4.26,74.35,6.82,0.36,0.00,0.00,933.10
2018-10-10 2147,5.90,92.00,344.60,344.87,36.01,4.88,79.27,6.84,0.36,0.00,0.00,933.10
2018-10-10 2148,5.90,92.00,344.81,344.89,37.72,5.31,80.99,6.82,0.36,0.00,0.00,933.10
2018-10-10 2149,5.90,92.00,344.78,344.76,36.56,5.00,77.45,6.83,0.36,0.00,0.00,933.10
2018-10-10 2150,5.90,92.00,344.63,344.74,33.24,4.47,70.15,6.83,0.36,0.00,0.00,933.07
2018-10-10 2151,5.90,92.00,344.56,344.80,30.18,4.01,64.68,6.85,0.36,0.00,0.00,933.10
2018-10-10 2152,5.90,92.00,344.74,344.80,28.73,3.89,62.25,6.83,0.36,0.00,0.00,933.10
2018-10-10 2153,5.90,92.00,344.69,344.65,28.75,3.86,63.38,6.81,0.36,0.00,0.00,933.10
2018-10-10 2154,5.90,92.00,344.49,344.61,29.89,3.97,65.76,6.83,0.36,0.00,0.00,933.10
2018-10-10 2155,5.87,92.00,344.51,344.63,30.41,4.11,65.68,6.82,0.36,0.00,0.00,933.03
2018-10-10 2156,5.90,92.00,344.53,344.58,29.87,4.03,64.68,6.83,0.36,0.00,0.00,933.00
2018-10-10 2157,5.90,92.00,344.53,344.59,30.10,4.09,65.68,6.85,0.36,0.00,0.00,933.00
2018-10-10 2158,5.90,92.00,344.48,344.58,31.91,4.42,71.07,6.84,0.36,0.00,0.00,933.00
2018-10-10 2159,5.90,92.00,344.51,344.62,37.52,5.33,83.81,6.83,0.36,0.00,0.00,933.00
2018-10-10 2200,5.90,92.07,344.57,344.72,43.76,6.32,94.01,6.85,0.36,1.90,1.67,933.00
2018-10-10 2201,5.90,92.10,344.88,344.90,47.33,6.99,101.11,6.85,0.36,0.00,0.00,932.97
2018-10-10 2202,5.90,92.10,344.89,344.78,52.21,7.63,110.37,6.86,0.36,0.00,0.00,932.90
2018-10-10 2203,5.90,92.10,344.90,344.80,57.92,8.56,122.09,6.85,0.36,0.00,0.00,932.90
2018-10-10 2204,5.90,92.10,344.96,344.97,65.71,9.86,133.29,6.85,0.36,0.00,0.00,932.90
2018-10-10 2205,5.90,92.10,345.08,344.90,63.79,9.49,122.06,6.84,0.36,2.60,14.33,932.83
2018-10-10 2206,5.90,92.10,345.08,344.99,50.41,7.11,96.19,6.85,0.36,0.00,0.00,932.80
2018-10-10 2207,5.90,92.10,344.86,344.86,38.34,4.96,79.19,6.86,0.36,0.00,0.00,932.80
2018-10-10 2208,5.90,92.10,344.83,344.85,34.33,4.32,72.72,6.85,0.36,0.00,0.00,932.80
2018-10-10 2209,5.90,92.10,344.77,344.85,30.74,3.76,66.89,6.87,0.36,0.00,0.00,932.80
2018-10-10 2210,5.90,92.10,344.71,344.79,28.19,3.33,62.66,6.86,0.36,0.00,0.00,932.80
2018-10-10 2211,5.90,92.10,344.66,344.69,28.11,3.18,64.49,6.85,0.36,0.00,0.00,932.77
2018-10-10 2212,5.80,92.10,344.63,344.56,30.78,3.72,68.27,6.89,0.36,0.00,0.00,932.70
2018-10-10 2213,5.80,92.10,344.58,344.58,31.73,3.80,68.36,6.90,0.36,0.00,0.00,932.70
2018-10-10 2214,5.80,92.10,344.43,344.53,29.97,3.60,65.32,6.86,0.36,0.00,0.00,932.70
2018-10-10 2215,5.80,92.10,344.46,344.37,32.14,4.09,70.24,6.88,0.36,0.00,0.00,932.70
2018-10-10 2216,5.80,92.10,344.38,344.39,35.72,4.75,75.93,6.88,0.36,0.00,0.00,932.67
2018-10-10 2217,5.80,92.10,344.42,344.42,38.57,5.37,80.52,6.89,0.36,0.00,0.00,932.70
2018-10-10 2218,5.80,92.10,344.46,344.41,40.62,5.66,82.76,6.88,0.36,0.00,0.00,932.70
2018-10-10 2219,5.80,92.10,344.50,344.44,40.78,5.71,82.62,6.89,0.36,0.00,0.00,932.67
2018-10-10 2220,5.80,92.10,344.49,344.47,40.22,5.62,80.63,6.87,0.36,0.00,0.00,932.60
2018-10-10 2221,5.80,92.10,344.42,344.46,38.07,5.21,76.37,6.88,0.36,0.00,0.00,932.60
2018-10-10 2222,5.80,92.10,344.39,344.45,36.48,5.02,74.69,6.88,0.36,0.00,0.00,932.60
2018-10-10 2223,5.80,92.10,344.42,344.46,37.00,5.13,75.65,6.89,0.36,0.00,0.00,932.60
2018-10-10 2224,5.80,92.10,344.42,344.47,37.60,5.21,77.17,6.88,0.36,0.00,0.00,932.63
2018-10-10 2225,5.80,92.10,344.45,344.48,39.02,5.46,78.92,6.89,0.36,0.00,0.00,932.60
2018-10-10 2226,5.80,92.10,344.44,344.55,38.98,5.42,78.11,6.91,0.36,0.00,0.00,932.60
2018-10-10 2227,5.80,92.10,344.46,344.52,38.03,5.33,75.71,6.88,0.36,0.00,0.00,932.60
2018-10-10 2228,5.80,92.10,344.42,344.58,36.36,5.04,71.73,6.90,0.36,0.00,0.00,932.60
2018-10-10 2229,5.83,92.10,344.46,344.62,32.06,4.24,64.15,6.90,0.36,0.00,0.00,932.60
2018-10-10 2230,5.90,92.10,344.48,344.64,27.59,3.45,55.89,6.90,0.36,0.00,0.00,932.57
2018-10-10 2231,5.87,92.10,344.49,344.66,21.79,2.48,46.46,6.92,0.36,0.00,0.00,932.60
2018-10-10 2232,5.90,92.10,344.27,344.52,19.26,2.15,42.35,6.91,0.36,0.00,0.00,932.60
2018-10-10 2233,5.90,92.10,344.29,344.58,17.86,1.94,37.95,6.90,0.36,0.00,0.00,932.60
2018-10-10 2234,5.90,92.10,344.29,344.55,14.06,1.55,29.85,6.90,0.36,0.00,0.00,932.60
2018-10-10 2235,5.90,92.10,344.33,344.58,9.82,0.81,22.86,6.89,0.36,0.00,0.00,932.60
2018-10-10 2236,5.80,92.10,344.09,344.41,7.52,0.37,19.68,6.92,0.36,0.00,0.00,932.60
2018-10-10 2237,5.80,92.10,344.07,344.34,7.21,0.41,19.35,6.91,0.36,0.00,0.00,932.57
2018-10-10 2238,5.80,92.10,343.98,344.30,7.07,0.39,18.88,6.91,0.36,0.00,0.00,932.50
2018-10-10 2239,5.90,92.10,343.95,344.39,6.84,0.39,18.22,6.92,0.36,0.00,0.00,932.50
2018-10-10 2240,5.90,92.10,343.97,344.37,6.41,0.41,16.97,6.91,0.36,0.00,0.00,932.50
2018-10-10 2241,5.90,92.10,343.95,344.38,5.97,0.35,16.06,6.92,0.36,0.00,0.00,932.50
2018-10-10 2242,5.90,92.10,343.96,344.42,5.91,0.39,16.11,6.91,0.36,0.00,0.00,932.50
2018-10-10 2243,5.90,92.10,343.99,344.43,5.79,0.37,15.59,6.92,0.36,0.00,0.00,932.50
2018-10-10 2244,5.90,92.10,344.04,344.39,5.64,0.39,14.62,6.93,0.36,2.10,2.33,932.50
2018-10-10 2245,5.90,92.10,344.02,344.34,5.06,0.33,12.91,6.92,0.36,0.00,0.00,932.50
2018-10-10 2246,5.90,92.10,344.01,344.28,4.55,0.29,11.72,6.92,0.36,0.00,0.00,932.57
2018-10-10 2247,5.90,92.10,343.95,344.32,4.01,0.25,10.20,6.92,0.36,0.00,0.00,932.60
2018-10-10 2248,5.90,92.10,343.90,344.24,3.43,0.15,9.92,6.93,0.36,0.00,0.00,932.60
2018-10-10 2249,5.90,92.10,343.89,344.14,3.80,0.19,10.92,6.91,0.36,0.00,0.00,932.57
2018-10-10 2250,5.80,92.10,343.89,344.16,4.01,0.21,11.53,6.95,0.36,0.00,0.00,932.50
2018-10-10 2251,5.80,92.10,343.78,344.06,4.40,0.23,12.63,6.94,0.36,0.00,0.00,932.50
2018-10-10 2252,5.80,92.10,343.83,344.07,4.78,0.27,13.38,6.95,0.36,0.00,0.00,932.40
2018-10-10 2253,5.80,92.10,343.80,344.06,4.71,0.21,12.94,6.93,0.36,0.00,0.00,932.40
2018-10-10 2254,5.80,92.10,343.86,344.01,4.53,0.25,12.38,6.95,0.36,0.00,0.00,932.37
2018-10-10 2255,5.80,92.10,343.75,344.03,4.24,0.17,11.78,6.93,0.36,0.00,0.00,932.33
2018-10-10 2256,5.80,92.10,343.64,343.89,4.13,0.21,11.64,6.94,0.36,0.00,0.00,932.33
2018-10-10 2257,5.80,92.10,343.73,343.92,4.30,0.25,11.80,6.94,0.36,0.00,0.00,932.33
2018-10-10 2258,5.80,92.10,343.64,343.92,4.09,0.15,11.25,6.94,0.36,0.00,0.00,932.30
2018-10-10 2259,5.80,92.10,343.59,343.81,3.76,0.15,10.17,6.93,0.36,3.20,11.67,932.30
2018-10-10 2300,5.80,92.10,343.49,343.90,3.51,0.21,9.67,6.96,0.36,0.00,0.00,932.30
2018-10-10 2301,5.80,92.10,343.66,343.93,3.25,0.19,8.96,6.95,0.36,0.00,0.00,932.30
2018-10-10 2302,5.80,92.10,343.55,343.91,3.08,0.19,8.57,6.95,0.36,0.00,0.00,932.30
2018-10-10 2303,5.80,92.10,343.60,343.87,3.06,0.19,8.51,6.94,0.36,0.00,0.00,932.30
2018-10-10 2304,5.80,92.10,343.54,343.81,2.96,0.14,8.35,6.94,0.36,0.00,0.00,932.30
2018-10-10 2305,5.80,92.10,343.53,343.80,3.02,0.14,8.13,6.95,0.36,0.00,0.00,932.23
2018-10-10 2306,5.80,92.10,343.46,343.67,2.65,0.14,7.55,6.95,0.36,0.00,0.00,932.20
2018-10-10 2307,5.77,92.10,343.45,343.63,2.54,0.10,7.30,6.96,0.36,0.00,0.00,932.20
2018-10-10 2308,5.70,92.10,343.38,343.72,2.54,0.08,7.19,6.97,0.36,0.00,0.00,932.20
2018-10-10 2309,5.73,92.10,343.30,343.63,2.60,0.14,7.19,6.96,0.36,0.00,0.00,932.20
2018-10-10 2310,5.80,92.10,343.29,343.66,2.75,0.19,7.68,6.96,0.36,0.00,0.00,932.20
2018-10-10 2311,5.80,92.10,343.34,343.73,2.87,0.25,7.66,6.98,0.36,0.00,0.00,932.13
2018-10-10 2312,5.80,92.10,343.41,343.76,2.69,0.25,7.08,6.97,0.36,0.00,0.00,932.17
2018-10-10 2313,5.80,92.10,343.42,343.81,2.32,0.19,6.00,6.95,0.36,0.00,0.00,932.20
2018-10-10 2314,5.80,92.10,343.44,343.74,2.00,0.19,5.06,6.96,0.36,0.00,0.00,932.20
2018-10-10 2315,5.80,92.10,343.47,343.72,1.78,0.14,4.67,6.98,0.36,0.00,0.00,932.20
2018-10-10 2316,5.80,92.10,343.40,343.71,1.72,0.14,4.84,6.96,0.36,0.00,0.00,932.17
2018-10-10 2317,5.80,92.10,343.51,343.68,2.00,0.15,5.50,6.98,0.36,3.40,32.33,932.10
2018-10-10 2318,5.80,92.10,343.41,343.62,2.23,0.12,6.16,6.98,0.36,2.40,14.33,932.00
2018-10-10 2319,5.80,92.10,343.34,343.63,2.27,0.14,6.05,6.97,0.36,0.00,0.00,931.93
2018-10-10 2320,5.80,92.10,343.32,343.61,2.17,0.17,5.72,6.96,0.36,0.00,0.00,931.87
2018-10-10 2321,5.80,92.10,343.39,343.79,2.03,0.27,5.03,6.97,0.36,0.00,0.00,931.80
2018-10-10 2322,5.80,92.10,343.44,343.76,1.67,0.19,4.15,7.00,0.36,0.00,0.00,931.80
2018-10-10 2323,5.80,92.10,343.55,343.73,1.45,0.10,3.40,6.99,0.36,0.00,0.00,931.80
2018-10-10 2324,5.80,92.10,343.43,343.63,1.28,0.00,2.93,6.98,0.36,0.00,0.00,931.80
2018-10-10 2325,5.80,92.10,343.39,343.61,1.08,0.00,2.24,6.98,0.36,0.00,0.00,931.80
2018-10-10 2326,5.80,92.10,343.34,343.59,0.72,0.00,1.55,6.96,0.36,3.10,7.67,931.83
2018-10-10 2327,5.80,92.10,343.32,343.71,0.56,0.00,1.11,6.98,0.36,0.00,0.00,931.90
2018-10-10 2328,5.80,92.10,343.38,343.59,0.48,0.02,0.86,6.99,0.36,0.00,0.00,931.90
2018-10-10 2329,5.80,92.10,343.33,343.66,0.39,0.04,0.75,7.00,0.36,0.00,0.00,931.90
2018-10-10 2330,5.80,92.10,343.40,343.66,0.37,0.06,0.69,6.99,0.36,0.00,0.00,931.87
2018-10-10 2331,5.80,92.10,343.45,343.77,0.31,0.08,0.55,7.01,0.36,0.00,0.00,931.80
2018-10-10 2332,5.80,92.10,343.42,343.73,0.29,0.02,0.47,6.97,0.36,0.00,0.00,931.80
2018-10-10 2333,5.80,92.10,343.47,343.70,0.25,0.00,0.41,7.01,0.36,0.00,0.00,931.77
2018-10-10 2334,5.80,92.10,343.45,343.70,0.25,-0.04,0.47,6.97,0.36,0.00,0.00,931.70
2018-10-10 2335,5.80,92.10,343.43,343.63,0.21,-0.06,0.41,6.98,0.36,0.00,0.00,931.60
2018-10-10 2336,5.80,92.10,343.42,343.60,0.19,-0.04,0.28,6.99,0.36,0.00,0.00,931.60
2018-10-10 2337,5.80,92.10,343.42,343.65,0.19,-0.06,0.19,6.98,0.36,3.40,9.33,931.60
2018-10-10 2338,5.80,92.10,343.35,343.56,0.12,-0.06,0.17,6.99,0.36,0.00,0.00,931.60
2018-10-10 2339,5.80,92.10,343.36,343.53,0.21,-0.02,0.14,6.99,0.36,0.00,0.00,931.60
2018-10-10 2340,5.80,92.17,343.35,343.57,0.10,-0.10,0.08,7.00,0.36,0.00,0.00,931.63
2018-10-10 2341,5.80,92.10,343.35,343.61,0.14,0.00,0.03,7.01,0.36,0.00,0.00,931.67
2018-10-10 2342,5.80,92.17,343.41,343.66,0.14,-0.02,0.06,7.00,0.36,0.00,0.00,931.60
2018-10-10 2343,5.80,92.20,343.37,343.60,0.12,-0.02,0.03,7.01,0.36,2.30,14.67,931.67
2018-10-10 2344,5.80,92.20,343.40,343.61,0.10,-0.04,0.08,6.99,0.36,0.00,0.00,931.70
2018-10-10 2345,5.80,92.20,343.50,343.67,0.10,-0.02,0.06,7.02,0.36,0.00,0.00,931.70
2018-10-10 2346,5.80,92.20,343.39,343.60,0.17,-0.06,0.11,7.01,0.36,0.00,0.00,931.80
2018-10-10 2347,5.80,92.20,343.39,343.61,0.08,-0.12,-0.03,6.99,0.35,0.00,0.00,931.80
2018-10-10 2348,5.80,92.17,343.34,343.53,0.08,-0.08,0.03,6.99,0.35,2.60,14.00,931.80
2018-10-10 2349,5.80,92.20,343.35,343.57,0.08,-0.12,0.00,7.00,0.35,2.40,15.67,931.80
2018-10-10 2350,5.80,92.20,343.30,343.52,0.08,-0.02,0.00,7.03,0.35,0.00,0.00,931.80
2018-10-10 2351,5.80,92.20,343.33,343.47,0.10,-0.08,0.03,6.99,0.35,0.00,0.00,931.80
2018-10-10 2352,5.80,92.20,343.28,343.48,0.10,-0.04,-0.03,7.02,0.35,2.90,16.33,931.80
2018-10-10 2353,5.80,92.20,343.37,343.54,0.08,-0.08,0.00,7.02,0.35,0.00,0.00,931.80
2018-10-10 2354,5.80,92.20,343.37,343.57,0.06,-0.04,0.06,7.01,0.35,0.00,0.00,931.77
2018-10-10 2355,5.80,92.20,343.33,343.55,0.12,-0.02,0.08,7.01,0.35,0.00,0.00,931.80
2018-10-10 2356,5.80,92.20,343.37,343.63,0.08,0.00,0.08,7.02,0.35,0.00,0.00,931.80
2018-10-10 2357,5.80,92.20,343.42,343.63,0.12,0.00,0.06,7.01,0.35,1.90,11.67,931.80
2018-10-10 2358,5.80,92.20,343.46,343.71,0.12,-0.04,0.03,7.01,0.35,2.70,22.33,931.73
2018-10-10 2359,5.80,92.20,343.48,343.72,0.12,0.02,0.03,7.01,0.35,1.90,10.00,931.70