TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-09 0000,11.20,92.30,371.00,370.85,-0.08,-0.17,0.03,9.06,0.36,2.00,191.00,946.30
2018-10-09 0001,11.20,92.30,370.94,370.83,-0.12,-0.15,0.03,9.08,0.36,2.20,324.67,946.37
2018-10-09 0002,11.20,92.30,370.91,370.78,-0.08,-0.19,0.03,9.06,0.36,1.80,109.67,946.40
2018-10-09 0003,11.20,92.30,370.93,370.80,-0.02,-0.17,0.00,9.07,0.36,0.00,0.00,946.40
2018-10-09 0004,11.20,92.30,370.83,370.76,-0.06,-0.17,0.03,9.08,0.36,0.00,0.00,946.33
2018-10-09 0005,11.20,92.30,370.88,370.75,-0.02,-0.15,0.00,9.08,0.36,0.00,0.00,946.30
2018-10-09 0006,11.20,92.30,370.83,370.80,-0.04,-0.21,0.00,9.08,0.36,0.00,0.00,946.30
2018-10-09 0007,11.20,92.30,370.70,370.70,-0.08,-0.19,0.03,9.07,0.36,0.00,0.00,946.30
2018-10-09 0008,11.20,92.30,370.74,370.64,-0.10,-0.12,0.06,9.09,0.36,2.80,331.00,946.30
2018-10-09 0009,11.17,92.30,370.59,370.59,-0.10,-0.15,0.06,9.07,0.36,2.10,328.00,946.30
2018-10-09 0010,11.10,92.30,370.66,370.57,-0.10,-0.19,0.06,9.07,0.36,2.00,340.33,946.30
2018-10-09 0011,11.10,92.30,370.60,370.45,-0.10,-0.17,0.03,9.08,0.36,2.60,334.33,946.23
2018-10-09 0012,11.10,92.30,370.51,370.49,-0.04,-0.19,0.08,9.08,0.36,3.20,330.67,946.30
2018-10-09 0013,11.10,92.30,370.50,370.42,-0.08,-0.23,0.03,9.09,0.36,3.00,109.00,946.30
2018-10-09 0014,11.10,92.30,370.43,370.40,-0.08,-0.17,0.03,9.08,0.36,1.90,110.00,946.30
2018-10-09 0015,11.10,92.30,370.39,370.33,-0.12,-0.17,0.00,9.09,0.36,1.90,222.67,946.30
2018-10-09 0016,11.10,92.30,370.38,370.31,-0.06,-0.17,0.06,9.10,0.36,2.30,325.33,946.30
2018-10-09 0017,11.10,92.30,370.33,370.30,-0.10,-0.17,0.03,9.10,0.36,1.50,111.33,946.27
2018-10-09 0018,11.10,92.30,370.29,370.24,-0.06,-0.12,0.00,9.11,0.36,0.00,0.00,946.20
2018-10-09 0019,11.10,92.30,370.23,370.19,-0.12,-0.15,0.03,9.09,0.36,0.00,0.00,946.20
2018-10-09 0020,11.10,92.30,370.17,370.19,-0.14,-0.23,0.08,9.11,0.36,0.00,0.00,946.20
2018-10-09 0021,11.10,92.30,370.22,370.18,-0.12,-0.15,0.06,9.09,0.36,0.00,0.00,946.20
2018-10-09 0022,11.03,92.30,370.13,370.11,-0.14,-0.21,0.03,9.09,0.36,2.80,227.33,946.20
2018-10-09 0023,11.00,92.30,370.11,370.04,-0.10,-0.15,0.00,9.11,0.36,2.10,215.67,946.23
2018-10-09 0024,11.00,92.30,370.03,369.89,-0.14,-0.31,0.03,9.10,0.36,2.40,331.67,946.20
2018-10-09 0025,11.00,92.23,369.81,369.80,-0.10,-0.25,0.06,9.11,0.36,2.50,226.00,946.20
2018-10-09 0026,11.00,92.20,369.82,369.75,-0.15,-0.23,0.00,9.11,0.36,1.90,112.00,946.23
2018-10-09 0027,11.00,92.20,369.78,369.74,-0.15,-0.25,0.00,9.10,0.36,2.50,329.67,946.30
2018-10-09 0028,11.00,92.20,369.75,369.70,-0.10,-0.21,0.03,9.11,0.36,2.10,209.67,946.30
2018-10-09 0029,10.90,92.20,369.65,369.57,-0.17,-0.27,0.03,9.10,0.36,1.90,201.33,946.30
2018-10-09 0030,10.90,92.20,369.57,369.54,-0.14,-0.23,0.06,9.10,0.36,2.20,114.33,946.30
2018-10-09 0031,10.90,92.20,369.58,369.60,-0.14,-0.21,0.00,9.10,0.36,2.30,117.00,946.30
2018-10-09 0032,10.90,92.20,369.50,369.48,-0.12,-0.31,0.00,9.10,0.36,2.40,234.00,946.30
2018-10-09 0033,10.90,92.20,369.38,369.35,-0.12,-0.19,0.00,9.11,0.36,2.50,116.00,946.30
2018-10-09 0034,10.87,92.20,369.24,369.26,-0.08,-0.21,0.00,9.12,0.36,2.40,235.33,946.30
2018-10-09 0035,10.80,92.20,369.10,369.08,-0.15,-0.29,0.00,9.13,0.36,1.70,119.67,946.30
2018-10-09 0036,10.80,92.20,369.06,369.10,-0.10,-0.17,0.00,9.12,0.36,2.00,113.00,946.30
2018-10-09 0037,10.80,92.20,369.02,369.01,-0.08,-0.15,0.06,9.12,0.36,2.60,338.00,946.30
2018-10-09 0038,10.80,92.20,368.95,368.95,-0.08,-0.17,0.00,9.14,0.36,2.40,346.67,946.30
2018-10-09 0039,10.80,92.20,368.98,369.03,-0.12,-0.17,0.00,9.13,0.36,2.80,344.00,946.30
2018-10-09 0040,10.80,92.20,368.83,368.86,-0.14,-0.15,0.00,9.11,0.36,2.70,338.00,946.30
2018-10-09 0041,10.80,92.20,368.85,368.82,-0.04,-0.15,0.00,9.12,0.36,2.30,213.00,946.30
2018-10-09 0042,10.80,92.20,368.82,368.75,-0.12,-0.27,0.03,9.11,0.36,3.50,218.00,946.30
2018-10-09 0043,10.73,92.20,368.69,368.61,-0.15,-0.29,0.03,9.13,0.36,2.60,114.67,946.30
2018-10-09 0044,10.70,92.20,368.52,368.50,-0.15,-0.25,0.03,9.14,0.36,3.20,222.00,946.30
2018-10-09 0045,10.70,92.20,368.65,368.42,-0.12,-0.29,0.00,9.13,0.36,3.90,217.67,946.30
2018-10-09 0046,10.63,92.20,368.37,368.24,-0.23,-0.37,0.00,9.13,0.36,0.00,0.00,946.30
2018-10-09 0047,10.60,92.20,368.15,368.10,-0.31,-0.43,0.00,9.12,0.36,1.50,223.33,946.30
2018-10-09 0048,10.53,92.20,368.29,367.81,-0.08,-0.37,0.03,9.13,0.36,0.00,0.00,946.27
2018-10-09 0049,10.43,92.10,367.81,367.39,-0.33,-0.64,0.00,9.11,0.36,0.00,0.00,946.27
2018-10-09 0050,10.40,92.10,367.32,367.00,-0.45,-0.62,0.00,9.14,0.36,0.00,0.00,946.20
2018-10-09 0051,10.30,92.10,367.11,366.61,-0.27,-0.54,0.00,9.14,0.36,0.00,0.00,946.17
2018-10-09 0052,10.20,92.07,366.74,366.21,-0.35,-0.62,0.00,9.13,0.36,4.50,110.00,946.20
2018-10-09 0053,10.13,92.00,366.14,365.88,-0.41,-0.60,0.03,9.14,0.36,0.00,0.00,946.20
2018-10-09 0054,10.10,92.00,365.80,365.68,-0.37,-0.60,0.03,9.14,0.36,3.80,334.33,946.30
2018-10-09 0055,10.10,92.00,365.54,365.45,-0.25,-0.48,0.00,9.14,0.36,3.10,336.67,946.30
2018-10-09 0056,10.10,92.00,365.20,365.26,-0.29,-0.43,0.00,9.14,0.36,2.90,222.00,946.30
2018-10-09 0057,10.10,92.00,365.29,365.25,-0.08,-0.21,-0.03,9.15,0.36,3.50,334.33,946.30
2018-10-09 0058,10.03,92.00,365.07,365.07,-0.19,-0.23,0.06,9.17,0.36,3.60,343.33,946.30
2018-10-09 0059,10.00,92.00,364.97,365.03,-0.15,-0.23,-0.03,9.15,0.36,3.00,218.00,946.30
2018-10-09 0100,10.00,92.00,364.77,365.00,-0.14,-0.23,0.00,9.15,0.36,2.50,327.67,946.30
2018-10-09 0101,10.00,92.00,364.89,364.98,-0.12,-0.14,0.00,9.14,0.36,2.00,341.00,946.30
2018-10-09 0102,10.00,92.00,364.82,364.85,-0.15,-0.25,-0.03,9.13,0.36,2.90,345.00,946.30
2018-10-09 0103,10.00,92.00,364.75,364.74,-0.14,-0.23,0.03,9.14,0.36,2.90,348.33,946.30
2018-10-09 0104,9.90,92.00,364.70,364.52,-0.06,-0.27,0.00,9.15,0.36,3.90,344.00,946.30
2018-10-09 0105,9.83,92.00,364.40,364.30,-0.21,-0.41,0.00,9.15,0.36,3.30,223.00,946.27
2018-10-09 0106,9.80,92.00,364.05,364.07,-0.25,-0.39,0.00,9.14,0.36,3.50,343.67,946.30
2018-10-09 0107,9.80,92.00,364.03,363.95,-0.17,-0.41,0.00,9.15,0.36,3.20,227.33,946.30
2018-10-09 0108,9.73,92.00,363.79,363.76,-0.19,-0.43,0.03,9.17,0.36,2.90,332.67,946.30
2018-10-09 0109,9.70,92.00,363.52,363.51,-0.25,-0.37,-0.03,9.17,0.36,2.20,116.67,946.33
2018-10-09 0110,9.70,92.00,363.47,363.42,-0.25,-0.39,0.00,9.15,0.36,3.00,334.67,946.40
2018-10-09 0111,9.63,91.93,363.50,363.19,-0.15,-0.41,0.00,9.16,0.36,3.70,334.67,946.33
2018-10-09 0112,9.57,91.90,362.98,362.82,-0.39,-0.60,0.03,9.15,0.36,4.10,330.00,946.40
2018-10-09 0113,9.50,91.90,362.77,362.57,-0.31,-0.48,0.00,9.18,0.36,4.10,330.33,946.37
2018-10-09 0114,9.47,91.90,362.36,362.37,-0.37,-0.52,0.00,9.18,0.36,4.20,214.00,946.30
2018-10-09 0115,9.40,91.90,362.26,362.16,-0.23,-0.45,0.03,9.17,0.36,3.80,330.67,946.37
2018-10-09 0116,9.40,91.90,361.92,361.99,-0.35,-0.50,0.00,9.16,0.36,2.80,110.33,946.40
2018-10-09 0117,9.37,91.90,361.85,361.85,-0.23,-0.43,-0.03,9.16,0.36,0.00,0.00,946.40
2018-10-09 0118,9.30,91.90,361.59,361.55,-0.23,-0.46,0.00,9.18,0.36,0.00,0.00,946.43
2018-10-09 0119,9.30,91.90,361.42,361.51,-0.27,-0.43,0.00,9.17,0.36,0.00,0.00,946.43
2018-10-09 0120,9.20,91.87,361.37,361.40,-0.17,-0.43,0.00,9.18,0.36,0.00,0.00,946.40
2018-10-09 0121,9.20,91.80,360.91,361.04,-0.33,-0.52,0.00,9.18,0.36,0.00,0.00,946.40
2018-10-09 0122,9.20,91.80,360.76,360.95,-0.17,-0.37,0.00,9.17,0.36,0.00,0.00,946.40
2018-10-09 0123,9.13,91.80,360.67,360.77,-0.10,-0.39,0.00,9.18,0.36,0.00,0.00,946.43
2018-10-09 0124,9.10,91.80,360.39,360.68,-0.19,-0.39,0.00,9.18,0.36,0.00,0.00,946.50
2018-10-09 0125,9.10,91.87,360.35,360.68,-0.15,-0.31,0.00,9.18,0.36,0.00,0.00,946.57
2018-10-09 0126,9.10,91.90,360.29,360.57,-0.08,-0.23,0.00,9.18,0.36,0.00,0.00,946.60
2018-10-09 0127,9.10,91.90,360.20,360.41,-0.04,-0.25,0.00,9.19,0.36,0.00,0.00,946.60
2018-10-09 0128,9.10,91.90,360.19,360.37,-0.06,-0.31,-0.00,9.19,0.36,0.00,0.00,946.60
2018-10-09 0129,9.00,91.90,360.02,360.28,-0.14,-0.37,-0.03,9.18,0.36,0.00,0.00,946.60
2018-10-09 0130,9.00,91.90,359.85,360.04,-0.17,-0.45,-0.03,9.20,0.36,0.00,0.00,946.67
2018-10-09 0131,8.90,91.87,359.73,359.93,-0.12,-0.45,0.03,9.19,0.36,0.00,0.00,946.70
2018-10-09 0132,8.90,91.80,359.44,359.60,-0.19,-0.50,-0.03,9.18,0.36,0.00,0.00,946.70
2018-10-09 0133,8.90,91.80,359.11,359.46,-0.17,-0.46,-0.03,9.20,0.36,0.00,0.00,946.73
2018-10-09 0134,8.83,91.80,359.13,359.41,-0.02,-0.29,-0.11,9.17,0.36,0.00,0.00,946.80
2018-10-09 0135,8.83,91.83,358.93,359.33,-0.10,-0.25,0.03,9.20,0.36,2.00,113.67,946.80
2018-10-09 0136,8.90,91.90,358.89,359.30,-0.04,-0.23,0.00,9.17,0.36,2.40,117.33,946.80
2018-10-09 0137,8.90,91.90,358.86,359.22,-0.06,-0.19,-0.03,9.19,0.36,2.00,108.00,946.80
2018-10-09 0138,8.90,91.90,358.83,359.26,-0.10,-0.15,-0.06,9.18,0.36,1.60,113.00,946.80
2018-10-09 0139,8.90,91.90,358.82,359.25,-0.02,-0.14,0.00,9.18,0.36,2.80,224.00,946.80
2018-10-09 0140,8.90,91.90,358.78,359.18,-0.06,-0.08,-0.08,9.20,0.36,2.90,113.00,946.80
2018-10-09 0141,8.90,91.90,358.81,359.26,-0.04,-0.14,-0.03,9.20,0.36,2.50,226.67,946.80
2018-10-09 0142,8.90,91.90,358.89,359.20,-0.02,-0.14,0.00,9.19,0.36,2.50,111.33,946.80
2018-10-09 0143,8.87,91.90,358.82,359.13,-0.06,-0.19,0.00,9.20,0.36,2.00,207.00,946.80
2018-10-09 0144,8.80,91.90,358.76,359.05,-0.10,-0.25,-0.00,9.20,0.36,0.00,0.00,946.73
2018-10-09 0145,8.80,91.90,358.76,358.94,-0.10,-0.21,-0.03,9.18,0.36,0.00,0.00,946.70
2018-10-09 0146,8.80,91.90,358.68,358.82,-0.12,-0.25,0.00,9.20,0.36,0.00,0.00,946.63
2018-10-09 0147,8.80,91.90,358.59,358.83,-0.12,-0.23,0.00,9.20,0.36,0.00,0.00,946.60
2018-10-09 0148,8.80,91.90,358.56,358.74,-0.12,-0.29,0.00,9.20,0.36,0.00,0.00,946.60
2018-10-09 0149,8.77,92.00,358.47,358.64,-0.08,-0.21,-0.06,9.21,0.36,0.00,0.00,946.57
2018-10-09 0150,8.70,92.00,358.42,358.63,-0.02,-0.25,-0.03,9.20,0.36,0.00,0.00,946.60
2018-10-09 0151,8.70,91.93,358.41,358.45,-0.02,-0.31,0.03,9.19,0.36,3.80,231.33,946.60
2018-10-09 0152,8.60,91.90,358.19,358.28,-0.12,-0.41,0.00,9.17,0.36,3.90,111.33,946.60
2018-10-09 0153,8.60,91.90,357.93,357.96,-0.17,-0.45,-0.03,9.20,0.36,2.90,228.00,946.60
2018-10-09 0154,8.57,91.90,357.78,357.86,-0.10,-0.39,-0.06,9.19,0.36,0.00,0.00,946.60
2018-10-09 0155,8.50,91.90,357.57,357.71,-0.12,-0.33,-0.03,9.18,0.36,2.70,118.00,946.60
2018-10-09 0156,8.50,91.90,357.42,357.67,-0.08,-0.27,-0.11,9.19,0.36,3.80,220.33,946.60
2018-10-09 0157,8.50,91.90,357.39,357.69,0.02,-0.21,0.00,9.19,0.36,3.00,334.00,946.60
2018-10-09 0158,8.50,91.90,357.31,357.61,-0.02,-0.19,-0.06,9.20,0.36,3.30,338.00,946.60
2018-10-09 0159,8.50,91.90,357.22,357.54,-0.06,-0.21,-0.03,9.19,0.36,2.70,345.67,946.60
2018-10-09 0200,8.50,91.90,357.26,357.68,0.02,-0.21,-0.03,9.20,0.36,3.00,325.67,946.60
2018-10-09 0201,8.50,91.90,357.19,357.55,0.04,-0.21,-0.06,9.18,0.36,3.10,239.00,946.60
2018-10-09 0202,8.50,91.97,357.15,357.50,0.04,-0.17,0.00,9.19,0.36,3.20,334.00,946.60
2018-10-09 0203,8.50,92.00,357.07,357.44,-0.02,-0.15,-0.03,9.20,0.36,2.90,234.00,946.60
2018-10-09 0204,8.50,92.00,357.00,357.32,-0.02,-0.21,0.00,9.17,0.36,3.00,111.67,946.67
2018-10-09 0205,8.50,92.00,357.00,357.36,-0.02,-0.19,-0.03,9.20,0.36,1.90,111.67,946.70
2018-10-09 0206,8.50,92.00,357.04,357.35,0.12,-0.17,-0.03,9.20,0.36,4.00,235.67,946.70
2018-10-09 0207,8.47,92.00,356.81,357.22,-0.02,-0.25,-0.03,9.19,0.36,1.00,195.00,946.70
2018-10-09 0208,8.50,92.00,356.85,357.29,0.02,-0.15,-0.03,9.18,0.36,2.30,225.67,946.70
2018-10-09 0209,8.47,92.00,357.01,357.25,0.06,-0.14,0.00,9.20,0.36,4.00,111.33,946.70
2018-10-09 0210,8.40,92.00,356.83,357.04,-0.02,-0.25,0.00,9.20,0.36,0.00,0.00,946.70
2018-10-09 0211,8.40,92.00,356.75,356.93,0.00,-0.23,-0.03,9.19,0.36,4.60,221.67,946.70
2018-10-09 0212,8.33,92.00,356.58,356.72,-0.15,-0.43,0.03,9.18,0.36,4.60,222.67,946.67
2018-10-09 0213,8.30,91.93,356.26,356.60,-0.19,-0.37,0.08,9.20,0.36,3.80,223.33,946.60
2018-10-09 0214,8.30,91.90,356.16,356.42,-0.14,-0.33,0.00,9.20,0.36,3.30,224.00,946.53
2018-10-09 0215,8.30,91.93,356.03,356.35,-0.21,-0.23,0.00,9.20,0.36,4.10,114.00,946.50
2018-10-09 0216,8.23,91.90,355.99,356.24,-0.14,-0.17,0.08,9.20,0.35,4.50,114.67,946.50
2018-10-09 0217,8.20,91.90,355.80,356.17,-0.21,-0.25,0.00,9.20,0.35,3.90,220.00,946.60
2018-10-09 0218,8.20,91.90,355.70,356.06,-0.14,-0.23,0.03,9.20,0.35,2.20,1.33,946.60
2018-10-09 0219,8.20,91.90,355.65,355.97,-0.08,-0.19,0.06,9.19,0.35,4.80,110.00,946.60
2018-10-09 0220,8.20,91.90,355.61,355.87,-0.02,-0.19,0.06,9.19,0.35,3.80,332.00,946.60
2018-10-09 0221,8.20,91.90,355.38,355.82,-0.12,-0.19,-0.03,9.19,0.35,3.80,337.67,946.63
2018-10-09 0222,8.20,91.90,355.50,355.81,-0.06,-0.21,0.03,9.18,0.35,4.20,328.33,946.70
2018-10-09 0223,8.20,91.97,355.31,355.78,-0.17,-0.25,0.00,9.19,0.35,2.70,225.00,946.70
2018-10-09 0224,8.10,92.00,355.31,355.65,-0.15,-0.14,0.00,9.20,0.35,2.70,339.00,946.70
2018-10-09 0225,8.10,92.00,355.26,355.60,-0.10,-0.15,0.00,9.19,0.35,3.90,222.33,946.70
2018-10-09 0226,8.10,92.00,355.16,355.57,-0.14,-0.21,0.00,9.19,0.35,3.70,225.67,946.80
2018-10-09 0227,8.10,92.00,355.10,355.57,-0.10,-0.17,0.00,9.16,0.35,3.30,111.67,946.80
2018-10-09 0228,8.10,92.00,355.06,355.46,-0.08,-0.19,-0.03,9.19,0.35,3.70,332.00,946.90
2018-10-09 0229,8.10,92.00,355.05,355.49,-0.04,-0.21,-0.03,9.18,0.35,2.90,234.33,946.80
2018-10-09 0230,8.10,92.00,354.99,355.36,-0.04,-0.19,0.03,9.20,0.35,0.00,0.00,946.80
2018-10-09 0231,8.10,92.00,354.90,355.41,-0.12,-0.21,-0.03,9.18,0.35,3.20,328.00,946.80
2018-10-09 0232,8.10,92.00,354.89,355.31,-0.14,-0.10,0.06,9.19,0.35,2.60,220.00,946.70
2018-10-09 0233,8.10,92.00,354.89,355.18,-0.14,-0.15,-0.06,9.19,0.35,2.60,323.67,946.70
2018-10-09 0234,8.10,92.00,354.80,355.17,-0.17,-0.14,-0.03,9.21,0.35,2.80,225.67,946.70
2018-10-09 0235,8.07,92.00,354.74,355.12,-0.21,-0.14,-0.03,9.18,0.35,0.00,0.00,946.70
2018-10-09 0236,8.03,92.00,354.68,355.07,-0.29,-0.12,-0.03,9.18,0.35,2.60,229.67,946.70
2018-10-09 0237,8.00,92.00,354.69,354.95,-0.21,-0.12,-0.03,9.18,0.35,3.40,110.67,946.70
2018-10-09 0238,8.00,92.00,354.50,354.89,-0.23,-0.17,-0.03,9.21,0.35,2.30,330.33,946.77
2018-10-09 0239,8.00,92.00,354.57,354.89,-0.14,-0.17,-0.03,9.18,0.35,3.40,340.33,946.80
2018-10-09 0240,8.00,92.00,354.47,354.85,-0.12,-0.21,-0.03,9.18,0.35,2.70,333.33,946.80
2018-10-09 0241,8.00,92.00,354.45,354.78,-0.12,-0.14,-0.06,9.18,0.35,3.30,334.00,946.80
2018-10-09 0242,8.00,92.00,354.36,354.83,-0.14,-0.12,-0.03,9.17,0.35,2.40,105.67,946.80
2018-10-09 0243,8.00,92.00,354.28,354.72,-0.17,-0.19,-0.03,9.19,0.35,3.70,331.33,946.90
2018-10-09 0244,8.00,92.00,354.25,354.61,-0.15,-0.10,0.03,9.18,0.35,3.60,324.00,946.90
2018-10-09 0245,8.00,92.00,354.25,354.57,-0.19,-0.15,0.00,9.19,0.35,2.20,334.33,946.90
2018-10-09 0246,8.00,92.00,354.20,354.55,-0.15,-0.12,0.00,9.18,0.35,3.00,336.67,946.90
2018-10-09 0247,8.00,92.00,354.22,354.58,-0.14,-0.06,-0.03,9.17,0.35,2.20,228.00,946.90
2018-10-09 0248,8.00,92.00,354.19,354.58,-0.14,-0.08,0.00,9.18,0.35,2.90,338.67,946.90
2018-10-09 0249,8.00,92.00,354.18,354.55,-0.17,-0.06,0.00,9.18,0.35,2.40,219.67,946.90
2018-10-09 0250,7.93,92.00,354.16,354.48,-0.15,-0.08,0.00,9.19,0.35,2.90,340.67,946.90
2018-10-09 0251,7.90,92.00,354.12,354.41,-0.21,-0.12,-0.03,9.17,0.35,2.80,118.33,946.90
2018-10-09 0252,7.90,92.00,354.03,354.32,-0.23,-0.14,0.03,9.17,0.35,0.80,103.00,946.90
2018-10-09 0253,7.90,92.00,354.03,354.29,-0.17,-0.12,-0.03,9.15,0.35,2.90,345.00,946.90
2018-10-09 0254,7.90,92.00,353.84,354.16,-0.19,-0.21,-0.03,9.18,0.35,1.80,230.00,946.90
2018-10-09 0255,7.90,92.00,353.79,354.11,-0.21,-0.17,-0.03,9.19,0.35,3.10,236.00,946.93
2018-10-09 0256,7.90,92.00,353.75,354.04,-0.21,-0.10,-0.06,9.17,0.35,2.90,351.67,946.97
2018-10-09 0257,7.90,92.00,353.65,353.90,-0.23,-0.17,0.03,9.16,0.35,3.30,230.67,947.00
2018-10-09 0258,7.80,92.00,353.57,353.91,-0.31,-0.17,0.08,9.18,0.35,0.00,0.00,947.03
2018-10-09 0259,7.80,92.00,353.51,353.85,-0.31,-0.19,0.06,9.17,0.35,2.90,218.00,947.10
2018-10-09 0300,7.80,92.00,353.50,353.81,-0.29,-0.12,0.03,9.16,0.35,0.00,0.00,947.10
2018-10-09 0301,7.80,92.00,353.40,353.78,-0.23,-0.04,0.06,9.18,0.35,2.20,213.00,947.10
2018-10-09 0302,7.80,92.00,353.38,353.72,-0.33,-0.08,0.00,9.17,0.35,0.00,0.00,947.03
2018-10-09 0303,7.80,92.00,353.41,353.77,-0.29,-0.06,0.00,9.17,0.35,0.00,0.00,947.00
2018-10-09 0304,7.80,92.00,353.49,353.79,-0.23,-0.00,0.00,9.15,0.35,0.00,0.00,947.00
2018-10-09 0305,7.80,92.00,353.37,353.75,-0.25,-0.06,0.00,9.15,0.35,0.00,0.00,947.00
2018-10-09 0306,7.80,92.00,353.34,353.69,-0.31,-0.02,0.03,9.16,0.35,0.00,0.00,947.00
2018-10-09 0307,7.80,92.00,353.35,353.64,-0.21,-0.06,0.03,9.17,0.35,0.00,0.00,946.97
2018-10-09 0308,7.77,92.00,353.27,353.52,-0.29,-0.15,0.03,9.16,0.35,3.20,112.00,947.00
2018-10-09 0309,7.70,92.00,353.16,353.47,-0.21,-0.19,0.06,9.17,0.35,3.40,110.33,947.00
2018-10-09 0310,7.70,92.00,353.04,353.23,-0.25,-0.23,0.06,9.16,0.35,3.70,334.00,947.03
2018-10-09 0311,7.70,92.00,352.94,353.28,-0.25,-0.21,-0.06,9.16,0.35,2.10,299.00,947.00
2018-10-09 0312,7.70,92.00,352.95,353.24,-0.21,-0.15,0.03,9.16,0.35,1.40,118.00,947.00
2018-10-09 0313,7.70,92.00,352.84,353.19,-0.25,-0.15,-0.06,9.17,0.35,2.50,0.00,947.00
2018-10-09 0314,7.67,92.00,352.77,353.06,-0.19,-0.14,0.06,9.15,0.35,2.70,114.00,947.00
2018-10-09 0315,7.60,92.00,352.78,353.05,-0.25,-0.15,0.00,9.16,0.35,3.60,340.33,947.07
2018-10-09 0316,7.60,92.00,352.67,352.95,-0.25,-0.15,0.00,9.15,0.35,2.20,229.33,947.10
2018-10-09 0317,7.60,92.00,352.69,352.96,-0.21,-0.10,0.00,9.13,0.35,2.90,111.67,947.10
2018-10-09 0318,7.60,92.00,352.55,352.81,-0.23,-0.15,0.00,9.16,0.35,3.40,338.00,947.10
2018-10-09 0319,7.60,92.00,352.42,352.71,-0.23,-0.19,0.00,9.14,0.35,3.60,228.00,947.10
2018-10-09 0320,7.60,92.00,352.40,352.67,-0.19,-0.14,0.00,9.16,0.35,2.70,335.33,947.10
2018-10-09 0321,7.60,92.00,352.30,352.65,-0.19,-0.10,0.00,9.15,0.35,2.30,233.67,947.10
2018-10-09 0322,7.60,92.00,352.33,352.47,-0.17,-0.08,0.00,9.14,0.35,3.90,332.33,947.20
2018-10-09 0323,7.50,92.00,352.19,352.44,-0.21,-0.14,-0.03,9.16,0.35,2.80,113.33,947.20
2018-10-09 0324,7.50,92.00,352.20,352.42,-0.17,-0.15,0.00,9.13,0.35,0.70,90.33,947.27
2018-10-09 0325,7.50,92.00,352.17,352.40,-0.10,-0.10,0.00,9.15,0.35,0.00,0.00,947.30
2018-10-09 0326,7.50,92.00,352.18,352.46,-0.04,-0.06,-0.06,9.14,0.35,1.70,116.33,947.37
2018-10-09 0327,7.50,92.00,352.09,352.47,-0.10,-0.08,0.03,9.12,0.35,0.00,0.00,947.40
2018-10-09 0328,7.50,92.00,352.00,352.40,-0.12,-0.02,0.03,9.15,0.35,0.00,0.00,947.50
2018-10-09 0329,7.50,92.00,352.10,352.43,-0.04,-0.02,0.00,9.15,0.35,3.20,110.67,947.50
2018-10-09 0330,7.50,92.00,352.04,352.32,-0.12,-0.10,0.00,9.13,0.35,3.10,218.00,947.50
2018-10-09 0331,7.50,92.00,352.03,352.42,-0.10,-0.00,0.00,9.14,0.35,2.30,214.67,947.53
2018-10-09 0332,7.50,92.00,352.08,352.37,-0.06,-0.08,-0.03,9.13,0.35,2.80,310.67,947.60
2018-10-09 0333,7.50,92.00,352.08,352.26,-0.14,-0.10,0.00,9.13,0.35,3.00,297.00,947.60
2018-10-09 0334,7.50,92.00,352.06,352.16,-0.15,-0.12,-0.00,9.14,0.35,3.10,329.00,947.60
2018-10-09 0335,7.50,92.00,351.96,352.12,-0.14,-0.17,0.03,9.13,0.35,3.60,341.00,947.50
2018-10-09 0336,7.40,92.00,351.83,351.98,-0.19,-0.25,0.03,9.12,0.35,3.20,344.00,947.50
2018-10-09 0337,7.40,92.00,351.71,351.93,-0.19,-0.19,0.06,9.14,0.35,2.40,341.00,947.50
2018-10-09 0338,7.40,92.00,351.67,351.92,-0.17,-0.10,0.06,9.14,0.35,0.00,0.00,947.50
2018-10-09 0339,7.40,92.00,351.60,351.89,-0.17,-0.15,0.00,9.13,0.35,0.00,0.00,947.50
2018-10-09 0340,7.40,92.00,351.53,351.77,-0.15,-0.14,0.06,9.12,0.35,0.00,0.00,947.50
2018-10-09 0341,7.40,92.00,351.49,351.74,-0.15,-0.12,0.06,9.14,0.35,0.00,0.00,947.50
2018-10-09 0342,7.40,92.00,351.60,351.75,0.00,-0.08,0.03,9.11,0.35,0.00,0.00,947.50
2018-10-09 0343,7.40,92.00,351.48,351.70,-0.21,-0.15,0.03,9.13,0.35,0.00,0.00,947.47
2018-10-09 0344,7.40,92.00,351.38,351.58,-0.21,-0.21,0.03,9.12,0.35,0.00,0.00,947.40
2018-10-09 0345,7.33,92.00,351.48,351.63,-0.04,-0.14,-0.03,9.12,0.35,0.00,0.00,947.47
2018-10-09 0346,7.30,92.00,351.19,351.35,-0.19,-0.27,0.00,9.11,0.35,3.40,1.33,947.50
2018-10-09 0347,7.30,92.00,351.03,351.20,-0.21,-0.23,0.00,9.12,0.35,3.20,111.33,947.50
2018-10-09 0348,7.27,92.00,350.97,351.06,-0.21,-0.17,0.00,9.11,0.35,3.70,218.67,947.53
2018-10-09 0349,7.20,92.00,350.89,351.00,-0.15,-0.15,0.00,9.11,0.35,3.40,326.33,947.60
2018-10-09 0350,7.20,92.00,350.64,350.92,-0.23,-0.21,-0.03,9.12,0.35,2.90,329.00,947.60
2018-10-09 0351,7.20,92.00,350.68,350.88,-0.17,-0.15,0.00,9.13,0.35,3.20,336.33,947.60
2018-10-09 0352,7.20,92.00,350.68,350.80,-0.10,-0.14,0.00,9.09,0.35,4.00,344.67,947.60
2018-10-09 0353,7.20,92.00,350.57,350.75,-0.10,-0.17,0.00,9.11,0.35,3.80,347.33,947.60
2018-10-09 0354,7.20,92.00,350.49,350.67,-0.14,-0.10,0.00,9.10,0.35,4.40,348.33,947.57
2018-10-09 0355,7.20,92.00,350.44,350.61,-0.15,-0.14,-0.03,9.10,0.35,3.30,227.33,947.50
2018-10-09 0356,7.20,92.00,350.35,350.47,-0.15,-0.17,0.00,9.09,0.35,3.70,331.33,947.43
2018-10-09 0357,7.10,92.00,350.25,350.41,-0.14,-0.14,0.03,9.09,0.35,3.40,337.00,947.43
2018-10-09 0358,7.10,92.00,350.09,350.25,-0.19,-0.17,0.00,9.11,0.35,3.50,341.33,947.43
2018-10-09 0359,7.10,92.00,350.09,350.21,-0.19,-0.14,0.03,9.09,0.35,3.30,336.33,947.50
2018-10-09 0400,7.10,92.00,350.06,350.25,-0.19,-0.14,0.00,9.10,0.35,3.80,334.67,947.47
2018-10-09 0401,7.10,92.00,349.90,350.16,-0.25,-0.17,0.03,9.09,0.35,3.00,325.00,947.50
2018-10-09 0402,7.10,92.00,349.97,350.09,-0.17,-0.12,0.03,9.09,0.35,4.00,108.67,947.50
2018-10-09 0403,7.07,92.00,349.83,350.06,-0.31,-0.17,0.06,9.09,0.35,0.00,0.00,947.50
2018-10-09 0404,7.03,92.00,349.75,349.96,-0.19,-0.10,0.06,9.08,0.35,0.00,0.00,947.47
2018-10-09 0405,7.03,92.00,349.62,349.88,-0.12,-0.08,0.00,9.10,0.35,2.90,233.00,947.40
2018-10-09 0406,7.00,92.00,349.65,349.88,-0.14,-0.08,0.00,9.10,0.35,2.30,115.33,947.40
2018-10-09 0407,7.00,92.00,349.74,349.76,-0.15,-0.14,0.03,9.08,0.35,3.20,337.00,947.40
2018-10-09 0408,6.97,92.00,349.56,349.55,-0.17,-0.23,0.03,9.09,0.35,4.30,219.00,947.40
2018-10-09 0409,6.90,92.00,349.49,349.34,-0.17,-0.23,0.00,9.08,0.35,5.00,342.00,947.40
2018-10-09 0410,6.80,92.00,349.00,349.03,-0.37,-0.41,0.00,9.08,0.35,3.60,339.00,947.37
2018-10-09 0411,6.80,92.00,348.86,348.91,-0.27,-0.25,0.00,9.08,0.35,4.30,345.67,947.37
2018-10-09 0412,6.80,92.00,348.70,348.85,-0.25,-0.17,0.00,9.07,0.35,3.60,224.33,947.40
2018-10-09 0413,6.80,92.00,348.56,348.79,-0.25,-0.15,0.00,9.08,0.35,1.80,207.67,947.40
2018-10-09 0414,6.80,92.00,348.53,348.69,-0.25,-0.12,0.00,9.08,0.35,2.80,130.00,947.40
2018-10-09 0415,6.80,92.00,348.45,348.64,-0.23,-0.15,0.03,9.05,0.35,3.60,236.00,947.40
2018-10-09 0416,6.73,92.00,348.43,348.49,-0.23,-0.19,0.03,9.08,0.35,4.10,233.00,947.40
2018-10-09 0417,6.70,92.00,348.18,348.31,-0.45,-0.21,0.00,9.07,0.35,3.90,229.33,947.40
2018-10-09 0418,6.70,92.00,348.06,348.29,-0.35,-0.12,0.00,9.08,0.35,4.30,351.67,947.40
2018-10-09 0419,6.70,92.00,347.92,348.16,-0.31,-0.14,0.00,9.07,0.35,4.20,348.33,947.37
2018-10-09 0420,6.70,92.00,347.85,348.14,-0.37,-0.14,-0.08,9.08,0.35,3.20,227.33,947.40
2018-10-09 0421,6.70,92.00,347.82,348.05,-0.25,-0.06,0.00,9.07,0.35,2.70,234.33,947.40
2018-10-09 0422,6.70,92.00,347.73,348.04,-0.29,-0.08,0.00,9.05,0.35,2.60,219.67,947.47
2018-10-09 0423,6.70,92.00,347.73,347.97,-0.25,-0.06,0.00,9.07,0.35,3.00,348.67,947.50
2018-10-09 0424,6.70,92.00,347.70,347.97,-0.23,-0.08,0.00,9.06,0.35,3.00,346.00,947.50
2018-10-09 0425,6.70,92.00,347.67,347.99,-0.23,-0.02,0.00,9.05,0.35,2.20,331.00,947.57
2018-10-09 0426,6.70,92.00,347.60,347.89,-0.17,-0.02,0.00,9.05,0.35,2.10,309.67,947.60
2018-10-09 0427,6.70,92.00,347.68,347.97,-0.14,0.02,0.00,9.05,0.35,2.20,348.33,947.60
2018-10-09 0428,6.70,92.00,347.65,347.90,-0.06,0.04,0.00,9.05,0.35,3.00,323.33,947.50
2018-10-09 0429,6.70,92.00,347.67,347.91,-0.12,-0.12,0.00,9.04,0.35,3.30,346.67,947.50
2018-10-09 0430,6.60,92.00,347.60,347.76,-0.12,-0.06,0.00,9.04,0.35,3.10,349.00,947.50
2018-10-09 0431,6.60,92.00,347.62,347.87,-0.19,-0.14,0.03,9.06,0.35,2.40,357.67,947.50
2018-10-09 0432,6.60,92.00,347.54,347.84,-0.14,-0.08,0.06,9.03,0.35,2.20,330.67,947.50
2018-10-09 0433,6.60,92.00,347.45,347.77,-0.14,-0.04,0.03,9.04,0.35,1.90,237.67,947.53
2018-10-09 0434,6.60,92.00,347.54,347.76,-0.04,0.02,0.00,9.05,0.35,2.00,118.00,947.60
2018-10-09 0435,6.60,92.00,347.50,347.82,-0.06,0.06,0.00,9.04,0.35,1.70,126.67,947.60
2018-10-09 0436,6.60,92.00,347.54,347.78,-0.04,-0.02,0.00,9.03,0.35,1.20,134.33,947.60
2018-10-09 0437,6.60,92.00,347.60,347.85,-0.02,-0.06,0.03,9.02,0.35,2.00,133.00,947.60
2018-10-09 0438,6.60,92.00,347.46,347.69,-0.14,-0.06,0.00,9.04,0.35,2.10,234.33,947.53
2018-10-09 0439,6.60,92.00,347.60,347.78,0.02,0.04,0.00,9.03,0.35,2.80,351.67,947.50
2018-10-09 0440,6.60,92.00,347.40,347.68,-0.14,-0.14,0.00,9.03,0.35,2.90,237.00,947.50
2018-10-09 0441,6.60,92.00,347.49,347.66,-0.04,-0.06,0.00,9.02,0.35,2.70,126.67,947.40
2018-10-09 0442,6.60,92.00,347.39,347.61,-0.10,-0.12,0.00,9.01,0.35,3.90,235.67,947.33
2018-10-09 0443,6.50,92.00,347.35,347.44,-0.14,-0.10,0.03,9.03,0.35,4.20,239.00,947.30
2018-10-09 0444,6.50,92.00,347.14,347.32,-0.21,-0.19,0.00,9.02,0.35,3.50,111.00,947.30
2018-10-09 0445,6.50,92.00,347.03,347.27,-0.19,-0.17,0.00,9.02,0.35,3.50,234.33,947.30
2018-10-09 0446,6.50,92.00,347.00,347.13,-0.17,-0.17,0.00,9.03,0.35,3.30,346.33,947.20
2018-10-09 0447,6.50,92.00,346.84,346.97,-0.17,-0.10,0.06,9.01,0.35,3.50,345.67,947.20
2018-10-09 0448,6.50,92.00,346.88,347.11,-0.12,-0.12,0.06,9.00,0.35,4.00,224.33,947.17
2018-10-09 0449,6.50,92.00,346.85,347.08,-0.17,-0.14,0.00,8.99,0.35,3.30,342.33,947.13
2018-10-09 0450,6.50,92.00,346.83,347.01,-0.10,-0.08,0.00,9.02,0.35,3.20,344.67,947.07
2018-10-09 0451,6.50,92.00,346.67,346.86,-0.17,-0.12,0.00,9.01,0.35,3.30,353.67,947.00
2018-10-09 0452,6.50,92.00,346.76,346.96,-0.14,-0.10,0.00,9.00,0.35,5.00,353.67,947.07
2018-10-09 0453,6.40,92.00,346.61,346.81,-0.14,-0.12,0.00,9.01,0.35,3.80,116.33,947.13
2018-10-09 0454,6.40,92.00,346.61,346.78,-0.15,-0.15,0.00,9.00,0.35,3.90,115.00,947.27
2018-10-09 0455,6.40,92.00,346.51,346.74,-0.10,-0.10,0.00,9.00,0.35,2.10,117.67,947.30
2018-10-09 0456,6.40,92.00,346.53,346.84,-0.14,-0.06,0.00,9.00,0.35,2.50,229.00,947.30
2018-10-09 0457,6.40,92.00,346.54,346.75,-0.10,-0.02,0.00,8.99,0.35,3.10,5.67,947.30
2018-10-09 0458,6.40,92.00,346.43,346.72,-0.08,-0.04,0.03,9.01,0.35,3.90,5.67,947.30
2018-10-09 0459,6.40,92.00,346.53,346.77,-0.06,-0.08,0.03,9.00,0.35,3.70,123.00,947.30
2018-10-09 0500,6.40,92.00,346.43,346.75,-0.10,-0.08,0.00,9.00,0.35,2.90,126.33,947.30
2018-10-09 0501,6.40,92.00,346.56,346.85,-0.10,-0.02,0.00,9.01,0.35,2.80,237.33,947.30
2018-10-09 0502,6.40,92.00,346.47,346.76,-0.04,-0.06,0.00,8.99,0.35,2.20,239.33,947.30
2018-10-09 0503,6.40,92.00,346.48,346.79,-0.02,-0.04,0.00,8.99,0.35,3.00,121.00,947.30
2018-10-09 0504,6.40,92.00,346.60,346.75,-0.08,-0.06,0.00,8.99,0.35,2.80,356.33,947.30
2018-10-09 0505,6.40,92.00,346.44,346.71,-0.15,-0.10,0.00,8.98,0.35,2.90,339.33,947.30
2018-10-09 0506,6.40,92.00,346.44,346.73,-0.10,-0.02,0.00,8.98,0.35,1.70,226.67,947.30
2018-10-09 0507,6.40,92.00,346.47,346.69,-0.04,-0.04,0.00,8.96,0.35,2.30,127.67,947.30
2018-10-09 0508,6.40,92.10,346.41,346.69,-0.02,-0.06,0.00,8.97,0.35,3.30,229.00,947.30
2018-10-09 0509,6.40,92.10,346.54,346.72,-0.08,-0.04,0.00,8.98,0.35,2.70,117.00,947.30
2018-10-09 0510,6.40,92.10,346.41,346.69,-0.06,-0.02,0.00,8.97,0.35,3.30,235.67,947.37
2018-10-09 0511,6.40,92.10,346.46,346.69,-0.06,-0.08,0.00,8.97,0.35,3.80,128.67,947.40
2018-10-09 0512,6.40,92.10,346.42,346.64,-0.04,-0.04,0.00,8.98,0.35,2.30,4.00,947.47
2018-10-09 0513,6.40,92.10,346.46,346.63,-0.00,-0.10,0.00,8.97,0.35,0.00,0.00,947.40
2018-10-09 0514,6.40,92.10,346.41,346.58,-0.02,-0.04,0.00,8.99,0.35,2.50,119.00,947.40
2018-10-09 0515,6.40,92.10,346.38,346.57,-0.02,-0.04,0.00,8.96,0.35,2.80,234.67,947.33
2018-10-09 0516,6.40,92.10,346.37,346.58,-0.04,-0.12,0.00,8.97,0.35,0.00,0.00,947.23
2018-10-09 0517,6.40,92.10,346.34,346.51,-0.10,-0.10,0.00,8.95,0.35,3.80,0.00,947.17
2018-10-09 0518,6.40,92.10,346.27,346.45,-0.08,-0.08,0.00,8.97,0.35,0.00,0.00,947.10
2018-10-09 0519,6.40,92.10,346.18,346.43,-0.15,-0.06,0.03,8.97,0.35,3.60,0.00,947.10
2018-10-09 0520,6.40,92.10,346.23,346.43,-0.08,-0.06,0.00,8.98,0.35,1.90,119.33,947.10
2018-10-09 0521,6.40,92.10,346.23,346.44,-0.08,0.00,0.00,8.95,0.35,3.40,118.67,947.20
2018-10-09 0522,6.40,92.10,346.25,346.44,-0.10,-0.08,0.00,8.94,0.35,3.10,4.33,947.23
2018-10-09 0523,6.40,92.10,346.26,346.35,-0.02,-0.10,0.00,8.95,0.35,3.70,350.33,947.30
2018-10-09 0524,6.37,92.10,346.14,346.34,-0.08,-0.15,0.00,8.96,0.35,0.00,0.00,947.30
2018-10-09 0525,6.40,92.10,346.14,346.31,-0.08,-0.10,0.00,8.96,0.35,0.00,0.00,947.30
2018-10-09 0526,6.40,92.10,346.13,346.34,-0.08,-0.06,-0.03,8.94,0.35,2.20,238.67,947.27
2018-10-09 0527,6.33,92.10,346.13,346.29,-0.10,-0.08,0.00,8.93,0.35,2.60,115.33,947.17
2018-10-09 0528,6.30,92.10,346.05,346.29,-0.19,-0.15,0.00,8.93,0.35,1.60,8.67,947.07
2018-10-09 0529,6.30,92.10,346.00,346.20,-0.23,-0.10,0.03,8.93,0.35,3.20,121.00,947.00
2018-10-09 0530,6.30,92.10,345.98,346.14,-0.21,-0.06,0.00,8.95,0.35,3.60,120.00,947.03
2018-10-09 0531,6.30,92.10,345.92,346.18,-0.21,-0.08,0.00,8.94,0.35,3.50,124.00,947.10
2018-10-09 0532,6.30,92.10,345.89,346.11,-0.14,-0.06,0.00,8.92,0.34,2.80,19.67,947.10
2018-10-09 0533,6.30,92.10,345.84,346.06,-0.04,0.00,0.00,8.92,0.34,2.80,29.00,947.20
2018-10-09 0534,6.30,92.10,345.92,346.13,-0.02,-0.06,0.00,8.93,0.34,1.80,33.33,947.20
2018-10-09 0535,6.30,92.10,345.87,346.13,-0.04,-0.02,-0.03,8.92,0.34,1.50,123.00,947.20
2018-10-09 0536,6.30,92.10,345.89,346.11,-0.04,-0.02,0.03,8.91,0.34,3.60,15.33,947.20
2018-10-09 0537,6.30,92.10,345.86,346.10,-0.10,-0.08,0.00,8.93,0.34,3.20,22.33,947.20
2018-10-09 0538,6.30,92.10,345.88,346.05,-0.04,-0.06,0.00,8.92,0.34,1.60,9.00,947.17
2018-10-09 0539,6.30,92.10,345.88,346.04,-0.02,-0.02,0.00,8.93,0.34,3.40,4.33,947.10
2018-10-09 0540,6.30,92.10,345.84,346.11,-0.02,-0.10,0.00,8.93,0.34,3.10,7.67,947.10
2018-10-09 0541,6.30,92.10,345.92,346.07,-0.02,-0.08,0.00,8.92,0.34,3.60,22.67,947.03
2018-10-09 0542,6.30,92.10,345.81,346.07,-0.02,-0.04,0.00,8.90,0.34,2.50,120.00,947.10
2018-10-09 0543,6.30,92.10,345.90,346.18,0.04,0.04,0.00,8.90,0.34,1.40,78.00,947.10
2018-10-09 0544,6.30,92.10,345.94,346.15,0.04,0.02,0.00,8.91,0.34,2.10,125.33,947.10
2018-10-09 0545,6.33,92.10,345.92,346.22,0.08,-0.00,0.00,8.91,0.34,2.00,12.33,947.13
2018-10-09 0546,6.37,92.10,345.91,346.17,0.04,0.02,0.00,8.91,0.34,2.30,18.00,947.20
2018-10-09 0547,6.37,92.10,346.01,346.28,0.10,0.06,0.00,8.90,0.34,2.50,23.00,947.23
2018-10-09 0548,6.30,92.10,346.06,346.26,0.10,-0.04,0.00,8.90,0.34,1.50,10.67,947.30
2018-10-09 0549,6.30,92.10,346.10,346.32,0.00,-0.04,0.03,8.88,0.34,2.50,28.67,947.30
2018-10-09 0550,6.30,92.10,346.00,346.25,0.08,-0.06,0.00,8.89,0.34,2.10,153.67,947.30
2018-10-09 0551,6.30,92.10,346.02,346.29,0.02,-0.04,0.00,8.90,0.34,2.00,3.67,947.23
2018-10-09 0552,6.30,92.10,346.03,346.26,0.02,-0.06,0.00,8.89,0.34,3.10,4.67,947.13
2018-10-09 0553,6.30,92.10,346.02,346.28,0.12,-0.04,0.00,8.89,0.34,2.70,36.00,947.10
2018-10-09 0554,6.37,92.10,346.11,346.32,0.15,-0.02,0.00,8.90,0.34,2.70,12.33,947.13
2018-10-09 0555,6.40,92.10,346.13,346.43,0.25,0.06,0.03,8.90,0.34,1.00,38.67,947.20
2018-10-09 0556,6.40,92.10,346.17,346.38,0.27,0.04,0.03,8.89,0.34,2.60,20.67,947.20
2018-10-09 0557,6.40,92.10,346.22,346.43,0.14,-0.00,0.06,8.87,0.34,0.70,31.00,947.23
2018-10-09 0558,6.40,92.10,346.29,346.48,0.19,0.06,0.00,8.89,0.34,1.90,42.67,947.20
2018-10-09 0559,6.40,92.10,346.22,346.53,0.14,0.06,0.00,8.88,0.34,1.40,71.00,947.27
2018-10-09 0600,6.40,92.10,346.23,346.53,0.14,0.04,0.00,8.90,0.34,1.20,105.33,947.30
2018-10-09 0601,6.40,92.10,346.31,346.64,0.08,0.08,-0.08,8.90,0.34,1.80,210.67,947.30
2018-10-09 0602,6.40,92.10,346.35,346.61,0.06,0.04,0.03,8.88,0.34,2.60,4.67,947.23
2018-10-09 0603,6.40,92.10,346.42,346.58,-0.02,-0.06,0.00,8.88,0.34,2.50,25.33,947.20
2018-10-09 0604,6.40,92.10,346.39,346.66,-0.04,-0.04,-0.06,8.88,0.34,2.20,23.67,947.20
2018-10-09 0605,6.40,92.10,346.40,346.51,-0.02,-0.04,0.00,8.88,0.34,3.40,14.67,947.20
2018-10-09 0606,6.40,92.10,346.41,346.57,-0.02,-0.08,-0.03,8.86,0.34,2.90,38.67,947.20
2018-10-09 0607,6.40,92.10,346.36,346.56,0.00,-0.06,0.00,8.84,0.34,1.10,7.67,947.10
2018-10-09 0608,6.40,92.10,346.36,346.56,0.04,-0.02,-0.03,8.86,0.34,1.50,5.00,947.10
2018-10-09 0609,6.40,92.10,346.40,346.57,0.00,-0.06,0.00,8.86,0.34,2.30,19.33,947.10
2018-10-09 0610,6.40,92.10,346.36,346.56,0.04,-0.02,0.00,8.88,0.34,2.00,16.00,947.20
2018-10-09 0611,6.40,92.10,346.37,346.59,0.02,-0.06,0.00,8.86,0.34,1.70,161.00,947.20
2018-10-09 0612,6.40,92.10,346.33,346.68,0.08,0.06,0.00,8.87,0.34,2.70,22.67,947.20
2018-10-09 0613,6.40,92.10,346.52,346.72,0.04,0.06,0.00,8.87,0.34,0.00,0.00,947.20
2018-10-09 0614,6.43,92.10,346.48,346.78,0.10,-0.02,0.00,8.84,0.34,0.00,0.00,947.30
2018-10-09 0615,6.50,92.10,346.62,346.84,0.17,0.12,-0.03,8.86,0.34,1.20,10.00,947.30
2018-10-09 0616,6.50,92.17,346.68,346.95,0.17,0.08,0.03,8.86,0.34,0.00,0.00,947.20
2018-10-09 0617,6.50,92.20,346.65,346.87,0.06,0.06,-0.03,8.84,0.34,0.00,0.00,947.23
2018-10-09 0618,6.50,92.20,346.70,346.87,0.08,-0.02,0.00,8.86,0.34,0.00,0.00,947.30
2018-10-09 0619,6.50,92.20,346.65,346.87,0.08,-0.06,0.03,8.84,0.34,0.00,0.00,947.30
2018-10-09 0620,6.50,92.20,346.68,346.96,0.14,0.02,0.03,8.87,0.34,0.00,0.00,947.30
2018-10-09 0621,6.50,92.20,346.75,346.96,0.19,0.00,0.03,8.87,0.34,0.00,0.00,947.30
2018-10-09 0622,6.50,92.20,346.59,346.80,0.02,0.00,0.00,8.83,0.34,0.00,0.00,947.30
2018-10-09 0623,6.50,92.20,346.68,346.87,0.08,-0.04,0.00,8.84,0.34,0.00,0.00,947.37
2018-10-09 0624,6.40,92.20,346.73,346.88,0.00,-0.17,0.00,8.83,0.34,0.00,0.00,947.40
2018-10-09 0625,6.40,92.20,346.66,346.78,0.00,-0.10,0.00,8.82,0.34,0.00,0.00,947.30
2018-10-09 0626,6.40,92.20,346.60,346.77,-0.02,-0.12,0.00,8.84,0.34,2.00,224.00,947.40
2018-10-09 0627,6.40,92.20,346.63,346.78,0.02,-0.06,0.00,8.82,0.34,2.20,344.33,947.40
2018-10-09 0628,6.40,92.20,346.60,346.78,-0.00,-0.08,0.00,8.84,0.34,2.50,125.00,947.40
2018-10-09 0629,6.40,92.20,346.60,346.72,0.04,-0.08,0.06,8.83,0.34,1.80,227.00,947.40
2018-10-09 0630,6.40,92.20,346.58,346.71,0.06,-0.08,0.00,8.83,0.34,2.30,121.67,947.40
2018-10-09 0631,6.40,92.20,346.56,346.72,0.08,-0.08,0.00,8.83,0.34,1.90,121.67,947.40
2018-10-09 0632,6.40,92.20,346.53,346.67,0.06,-0.08,0.00,8.81,0.34,2.40,345.67,947.40
2018-10-09 0633,6.40,92.17,346.62,346.68,0.06,-0.12,0.00,8.82,0.34,2.50,347.00,947.40
2018-10-09 0634,6.40,92.20,346.51,346.66,-0.02,-0.10,0.00,8.83,0.34,1.90,348.00,947.40
2018-10-09 0635,6.40,92.20,346.46,346.56,0.04,-0.06,0.00,8.81,0.34,1.90,118.67,947.40
2018-10-09 0636,6.40,92.20,346.46,346.68,0.04,-0.06,0.00,8.82,0.34,2.30,117.33,947.43
2018-10-09 0637,6.40,92.20,346.50,346.63,0.02,-0.04,0.00,8.80,0.34,1.70,343.67,947.50
2018-10-09 0638,6.40,92.20,346.39,346.56,0.12,-0.06,0.00,8.81,0.34,2.00,233.33,947.50
2018-10-09 0639,6.40,92.20,346.37,346.53,0.00,-0.08,0.00,8.81,0.34,2.00,116.67,947.50
2018-10-09 0640,6.40,92.20,346.43,346.58,0.00,-0.10,0.00,8.84,0.34,2.00,123.67,947.50
2018-10-09 0641,6.40,92.20,346.35,346.54,-0.02,-0.06,0.00,8.81,0.34,0.00,0.00,947.50
2018-10-09 0642,6.40,92.20,346.44,346.49,-0.02,-0.10,0.03,8.79,0.34,0.00,0.00,947.50
2018-10-09 0643,6.40,92.20,346.32,346.52,0.00,-0.06,0.06,8.83,0.34,0.00,0.00,947.50
2018-10-09 0644,6.40,92.20,346.39,346.52,0.02,-0.06,-0.06,8.80,0.34,0.00,0.00,947.50
2018-10-09 0645,6.40,92.20,346.40,346.51,0.04,-0.08,0.00,8.81,0.34,1.80,110.00,947.60
2018-10-09 0646,6.40,92.20,346.28,346.49,-0.02,-0.10,0.03,8.81,0.34,2.70,118.67,947.57
2018-10-09 0647,6.40,92.20,346.32,346.45,-0.02,-0.10,0.00,8.79,0.34,3.30,0.00,947.50
2018-10-09 0648,6.33,92.20,346.25,346.40,-0.04,-0.10,0.00,8.83,0.34,0.00,0.00,947.50
2018-10-09 0649,6.30,92.20,346.24,346.38,-0.04,-0.08,0.03,8.80,0.34,2.90,1.67,947.50
2018-10-09 0650,6.30,92.20,346.09,346.28,0.00,-0.14,0.03,8.79,0.34,2.90,125.67,947.50
2018-10-09 0651,6.30,92.20,346.12,346.34,0.02,-0.10,0.00,8.78,0.34,2.20,1.67,947.50
2018-10-09 0652,6.30,92.20,346.23,346.34,0.02,-0.12,0.03,8.80,0.34,2.30,119.33,947.50
2018-10-09 0653,6.30,92.17,346.17,346.30,-0.02,-0.10,0.06,8.80,0.34,1.80,114.33,947.50
2018-10-09 0654,6.30,92.20,346.07,346.24,0.08,-0.04,0.03,8.79,0.34,0.00,0.00,947.43
2018-10-09 0655,6.30,92.20,346.17,346.30,0.06,-0.06,0.06,8.79,0.34,0.00,0.00,947.40
2018-10-09 0656,6.30,92.20,346.08,346.21,0.02,-0.08,0.03,8.81,0.34,0.00,0.00,947.40
2018-10-09 0657,6.30,92.20,346.07,346.26,0.00,-0.12,-0.03,8.78,0.34,0.00,0.00,947.40
2018-10-09 0658,6.30,92.20,346.07,346.16,-0.00,-0.08,0.06,8.80,0.34,0.00,0.00,947.40
2018-10-09 0659,6.30,92.20,346.03,346.23,-0.04,-0.06,-0.03,8.77,0.34,0.00,0.00,947.40
2018-10-09 0700,6.30,92.20,346.03,346.22,-0.02,-0.04,0.03,8.78,0.34,0.00,0.00,947.40
2018-10-09 0701,6.30,92.20,346.05,346.28,-0.08,-0.04,0.03,8.80,0.34,0.00,0.00,947.37
2018-10-09 0702,6.30,92.20,346.02,346.12,0.00,-0.04,0.00,8.77,0.34,0.00,0.00,947.30
2018-10-09 0703,6.30,92.20,346.04,346.18,-0.04,-0.12,0.00,8.78,0.34,0.00,0.00,947.30
2018-10-09 0704,6.30,92.20,345.93,346.17,-0.04,-0.10,0.00,8.79,0.34,0.00,0.00,947.30
2018-10-09 0705,6.30,92.20,346.00,346.14,0.06,-0.02,0.03,8.78,0.34,0.00,0.00,947.30
2018-10-09 0706,6.30,92.20,346.00,346.13,0.02,-0.06,0.00,8.75,0.34,0.00,0.00,947.20
2018-10-09 0707,6.30,92.20,345.97,346.11,0.00,-0.06,0.03,8.75,0.34,0.00,0.00,947.20
2018-10-09 0708,6.30,92.20,345.93,346.12,0.02,-0.06,0.00,8.75,0.34,0.00,0.00,947.20
2018-10-09 0709,6.30,92.20,345.97,346.17,0.04,0.00,0.00,8.76,0.34,0.00,0.00,947.20
2018-10-09 0710,6.30,92.20,345.98,346.15,0.02,0.00,0.00,8.77,0.34,0.00,0.00,947.13
2018-10-09 0711,6.30,92.20,345.94,346.19,0.02,0.02,0.03,8.77,0.34,0.00,0.00,947.10
2018-10-09 0712,6.37,92.20,346.03,346.20,0.08,0.04,0.00,8.75,0.34,0.00,0.00,947.10
2018-10-09 0713,6.30,92.20,346.03,346.15,-0.02,-0.04,0.00,8.75,0.34,0.00,0.00,947.10
2018-10-09 0714,6.30,92.20,346.00,346.18,-0.04,-0.08,0.00,8.77,0.34,0.00,0.00,947.10
2018-10-09 0715,6.30,92.20,346.10,346.20,-0.02,-0.06,0.03,8.75,0.34,0.00,0.00,947.10
2018-10-09 0716,6.30,92.20,345.98,346.23,0.00,-0.12,0.00,8.76,0.34,0.00,0.00,947.10
2018-10-09 0717,6.30,92.20,346.09,346.22,0.14,-0.02,0.03,8.74,0.34,0.00,0.00,947.07
2018-10-09 0718,6.30,92.20,346.03,346.19,0.02,-0.04,0.00,8.74,0.34,0.00,0.00,947.00
2018-10-09 0719,6.30,92.20,345.97,346.10,0.02,-0.12,0.08,8.78,0.34,0.00,0.00,947.00
2018-10-09 0720,6.30,92.20,345.97,346.05,0.00,-0.14,0.08,8.74,0.34,0.00,0.00,947.00
2018-10-09 0721,6.30,92.20,345.93,346.06,0.04,-0.12,0.03,8.74,0.34,0.00,0.00,946.93
2018-10-09 0722,6.30,92.20,345.85,346.05,0.02,-0.10,0.00,8.74,0.34,0.00,0.00,946.97
2018-10-09 0723,6.30,92.20,345.88,346.08,0.04,-0.04,0.06,8.76,0.34,3.90,1.33,947.00
2018-10-09 0724,6.30,92.20,345.89,346.02,0.06,-0.04,-0.00,8.73,0.34,4.40,0.00,947.00
2018-10-09 0725,6.30,92.20,345.85,345.98,0.00,-0.10,-0.03,8.72,0.34,0.00,0.00,947.00
2018-10-09 0726,6.30,92.20,345.87,345.95,0.04,-0.12,0.00,8.73,0.34,0.00,0.00,947.00
2018-10-09 0727,6.30,92.20,345.78,345.90,0.06,-0.10,0.03,8.73,0.34,0.00,0.00,947.00
2018-10-09 0728,6.30,92.20,345.75,345.84,0.08,-0.10,0.00,8.73,0.34,0.00,0.00,947.00
2018-10-09 0729,6.30,92.20,345.76,345.99,0.08,-0.02,0.03,8.76,0.34,3.20,112.33,947.00
2018-10-09 0730,6.30,92.20,345.84,346.00,0.15,0.00,0.03,8.75,0.34,5.60,230.00,947.00
2018-10-09 0731,6.30,92.20,345.86,346.13,0.10,-0.04,0.00,8.73,0.34,0.00,0.00,946.90
2018-10-09 0732,6.30,92.20,345.95,346.01,0.14,-0.02,0.06,8.70,0.34,0.00,0.00,946.80
2018-10-09 0733,6.30,92.20,345.88,345.92,0.02,-0.15,0.00,8.75,0.34,0.00,0.00,946.80
2018-10-09 0734,6.23,92.20,345.74,345.89,0.00,-0.10,0.03,8.74,0.34,0.00,0.00,946.77
2018-10-09 0735,6.20,92.20,345.77,345.83,0.04,-0.06,0.00,8.73,0.34,0.00,0.00,946.70
2018-10-09 0736,6.20,92.20,345.70,345.80,0.04,-0.10,0.00,8.71,0.34,0.00,0.00,946.70
2018-10-09 0737,6.20,92.20,345.67,345.76,0.04,-0.14,-0.06,8.70,0.34,0.00,0.00,946.67
2018-10-09 0738,6.20,92.20,345.66,345.75,0.06,-0.12,0.00,8.73,0.34,0.00,0.00,946.60
2018-10-09 0739,6.20,92.20,345.51,345.58,-0.02,-0.15,0.03,8.72,0.34,0.00,0.00,946.60
2018-10-09 0740,6.20,92.20,345.51,345.63,0.02,-0.08,0.00,8.71,0.34,0.00,0.00,946.60
2018-10-09 0741,6.20,92.20,345.52,345.61,0.12,-0.02,0.06,8.70,0.34,0.00,0.00,946.53
2018-10-09 0742,6.20,92.20,345.49,345.60,0.12,-0.14,0.06,8.72,0.34,0.00,0.00,946.50
2018-10-09 0743,6.20,92.20,345.39,345.46,-0.02,-0.15,0.03,8.71,0.34,0.00,0.00,946.50
2018-10-09 0744,6.20,92.20,345.40,345.48,0.06,-0.14,0.00,8.69,0.34,0.00,0.00,946.50
2018-10-09 0745,6.17,92.20,345.39,345.46,0.12,-0.10,0.03,8.70,0.35,0.00,0.00,946.43
2018-10-09 0746,6.10,92.20,345.30,345.39,0.04,-0.17,0.00,8.71,0.35,0.00,0.00,946.43
2018-10-09 0747,6.10,92.20,345.25,345.40,0.10,-0.17,0.03,8.68,0.35,0.00,0.00,946.40
2018-10-09 0748,6.10,92.20,345.08,345.25,0.02,-0.14,0.03,8.70,0.35,0.00,0.00,946.37
2018-10-09 0749,6.10,92.20,345.17,345.20,0.15,-0.14,0.03,8.70,0.35,0.00,0.00,946.40
2018-10-09 0750,6.10,92.10,344.94,345.04,0.04,-0.15,0.03,8.69,0.35,0.00,0.00,946.47
2018-10-09 0751,6.10,92.20,344.92,345.06,0.10,-0.08,0.00,8.70,0.35,0.00,0.00,946.50
2018-10-09 0752,6.10,92.17,344.91,345.06,0.06,-0.08,-0.06,8.68,0.35,0.00,0.00,946.50
2018-10-09 0753,6.10,92.20,345.00,345.07,0.12,-0.06,-0.03,8.71,0.35,0.00,0.00,946.50
2018-10-09 0754,6.10,92.17,344.80,345.00,0.06,-0.10,-0.03,8.70,0.35,0.00,0.00,946.60
2018-10-09 0755,6.10,92.20,344.86,345.03,0.06,-0.06,0.03,8.68,0.35,0.00,0.00,946.57
2018-10-09 0756,6.10,92.20,344.83,345.08,0.04,-0.02,-0.00,8.70,0.35,0.00,0.00,946.60
2018-10-09 0757,6.10,92.20,344.93,345.05,0.12,-0.02,0.08,8.67,0.35,0.00,0.00,946.57
2018-10-09 0758,6.10,92.20,344.82,344.93,0.10,0.00,-0.03,8.65,0.35,0.00,0.00,946.60
2018-10-09 0759,6.10,92.20,344.90,345.02,0.06,-0.04,0.00,8.67,0.35,0.00,0.00,946.60
2018-10-09 0800,6.10,92.17,344.66,344.94,0.04,-0.06,0.03,8.67,0.35,0.00,0.00,946.60
2018-10-09 0801,6.10,92.13,344.74,345.00,0.02,-0.02,0.03,8.67,0.35,0.00,0.00,946.60
2018-10-09 0802,6.10,92.13,344.66,344.90,0.06,-0.02,0.03,8.67,0.35,0.00,0.00,946.60
2018-10-09 0803,6.10,92.20,344.67,344.92,0.06,-0.02,0.00,8.67,0.35,0.00,0.00,946.60
2018-10-09 0804,6.10,92.20,344.76,344.88,0.08,-0.04,0.06,8.67,0.35,0.00,0.00,946.57
2018-10-09 0805,6.03,92.20,344.73,344.84,0.10,-0.06,-0.06,8.65,0.35,0.00,0.00,946.53
2018-10-09 0806,6.00,92.13,344.63,344.80,0.02,-0.04,-0.03,8.67,0.35,0.00,0.00,946.50
2018-10-09 0807,6.00,92.17,344.54,344.64,0.02,-0.08,-0.03,8.66,0.35,0.00,0.00,946.50
2018-10-09 0808,6.00,92.13,344.48,344.62,0.04,-0.08,0.03,8.68,0.35,0.00,0.00,946.57
2018-10-09 0809,6.00,92.10,344.44,344.58,0.00,-0.08,-0.03,8.66,0.35,0.00,0.00,946.60
2018-10-09 0810,6.00,92.10,344.54,344.65,0.10,-0.02,-0.00,8.66,0.35,0.00,0.00,946.60
2018-10-09 0811,6.00,92.10,344.51,344.65,0.15,0.00,0.03,8.65,0.35,0.00,0.00,946.53
2018-10-09 0812,6.00,92.10,344.60,344.58,0.10,-0.04,0.03,8.65,0.35,0.00,0.00,946.50
2018-10-09 0813,6.00,92.13,344.46,344.58,0.08,-0.04,-0.03,8.66,0.36,0.00,0.00,946.50
2018-10-09 0814,6.00,92.13,344.47,344.59,0.08,0.04,0.03,8.63,0.36,0.00,0.00,946.53
2018-10-09 0815,6.00,92.17,344.40,344.63,0.12,0.02,0.00,8.65,0.36,0.00,0.00,946.60
2018-10-09 0816,6.00,92.20,344.42,344.72,0.08,0.02,0.00,8.64,0.36,0.00,0.00,946.63
2018-10-09 0817,6.00,92.20,344.49,344.71,0.17,0.08,0.06,8.66,0.36,0.00,0.00,946.70
2018-10-09 0818,6.00,92.20,344.51,344.73,0.10,0.06,0.00,8.61,0.36,0.00,0.00,946.70
2018-10-09 0819,6.03,92.20,344.55,344.74,0.12,0.02,0.00,8.65,0.36,0.00,0.00,946.70
2018-10-09 0820,6.10,92.20,344.59,344.81,0.21,0.10,0.00,8.65,0.36,0.00,0.00,946.60
2018-10-09 0821,6.10,92.20,344.62,344.87,0.14,0.02,0.03,8.63,0.36,0.00,0.00,946.60
2018-10-09 0822,6.10,92.20,344.71,344.93,0.17,0.04,0.03,8.62,0.36,0.00,0.00,946.60
2018-10-09 0823,6.10,92.20,344.67,344.88,0.12,-0.02,0.03,8.64,0.36,0.00,0.00,946.60
2018-10-09 0824,6.10,92.20,344.64,344.82,0.14,-0.02,0.06,8.61,0.36,0.00,0.00,946.67
2018-10-09 0825,6.10,92.20,344.62,344.90,0.12,-0.04,0.00,8.63,0.36,0.00,0.00,946.70
2018-10-09 0826,6.10,92.20,344.71,344.90,0.15,0.00,0.03,8.60,0.36,0.00,0.00,946.70
2018-10-09 0827,6.10,92.20,344.67,344.90,0.14,-0.06,-0.03,8.62,0.36,0.00,0.00,946.77
2018-10-09 0828,6.10,92.20,344.71,344.85,0.17,-0.04,0.03,8.60,0.36,0.00,0.00,946.80
2018-10-09 0829,6.00,92.20,344.71,344.82,0.15,-0.06,0.03,8.62,0.36,0.00,0.00,946.80
2018-10-09 0830,6.00,92.20,344.58,344.74,0.10,-0.12,-0.03,8.61,0.36,0.00,0.00,946.77
2018-10-09 0831,6.00,92.20,344.58,344.68,0.10,-0.08,0.03,8.62,0.37,0.00,0.00,946.73
2018-10-09 0832,6.00,92.20,344.53,344.63,0.06,-0.14,0.00,8.61,0.37,2.50,27.67,946.80
2018-10-09 0833,6.00,92.20,344.42,344.56,0.10,-0.08,-0.03,8.61,0.37,2.80,17.33,946.77
2018-10-09 0834,6.00,92.20,344.55,344.66,0.17,-0.08,0.00,8.62,0.37,0.00,0.00,946.80
2018-10-09 0835,6.00,92.20,344.41,344.50,0.14,-0.15,-0.00,8.61,0.37,0.00,0.00,946.80
2018-10-09 0836,6.00,92.20,344.45,344.55,0.21,-0.08,0.03,8.60,0.37,0.00,0.00,946.80
2018-10-09 0837,6.00,92.20,344.43,344.61,0.23,-0.08,0.00,8.57,0.37,0.00,0.00,946.80
2018-10-09 0838,6.00,92.20,344.44,344.50,0.31,-0.00,0.08,8.59,0.37,0.00,0.00,946.70
2018-10-09 0839,6.00,92.20,344.44,344.51,0.19,-0.12,0.06,8.59,0.37,0.00,0.00,946.70
2018-10-09 0840,6.00,92.20,344.31,344.43,0.25,-0.08,0.06,8.57,0.37,0.00,0.00,946.70
2018-10-09 0841,5.97,92.20,344.35,344.46,0.29,-0.08,0.00,8.58,0.37,0.00,0.00,946.70
2018-10-09 0842,5.90,92.20,344.24,344.50,0.25,-0.08,0.00,8.58,0.37,0.00,0.00,946.70
2018-10-09 0843,5.90,92.20,344.28,344.36,0.25,-0.02,0.03,8.57,0.37,0.00,0.00,946.63
2018-10-09 0844,5.93,92.20,344.20,344.41,0.21,-0.06,0.03,8.57,0.38,0.00,0.00,946.60
2018-10-09 0845,6.00,92.20,344.23,344.38,0.23,-0.04,0.03,8.58,0.38,0.00,0.00,946.60
2018-10-09 0846,6.00,92.20,344.15,344.40,0.19,-0.04,0.00,8.58,0.38,0.00,0.00,946.60
2018-10-09 0847,5.90,92.20,344.13,344.41,0.14,-0.08,0.03,8.56,0.38,2.90,57.00,946.60
2018-10-09 0848,5.90,92.20,344.13,344.35,0.15,-0.06,-0.06,8.56,0.38,0.00,0.00,946.53
2018-10-09 0849,5.90,92.20,344.15,344.35,0.17,-0.08,-0.03,8.57,0.38,0.00,0.00,946.53
2018-10-09 0850,5.90,92.20,344.23,344.37,0.19,0.04,-0.06,8.56,0.38,0.00,0.00,946.50
2018-10-09 0851,5.90,92.20,344.01,344.24,0.15,-0.12,0.00,8.56,0.38,0.00,0.00,946.43
2018-10-09 0852,5.90,92.20,344.04,344.29,0.10,0.00,-0.03,8.55,0.38,0.00,0.00,946.43
2018-10-09 0853,5.90,92.20,344.00,344.26,0.10,-0.08,0.00,8.55,0.38,0.00,0.00,946.50
2018-10-09 0854,5.90,92.20,344.08,344.30,0.19,0.02,-0.03,8.56,0.38,0.00,0.00,946.50
2018-10-09 0855,5.90,92.20,344.03,344.29,0.15,-0.06,-0.03,8.55,0.38,0.00,0.00,946.50
2018-10-09 0856,5.90,92.20,344.10,344.30,0.19,0.02,-0.00,8.56,0.38,0.00,0.00,946.40
2018-10-09 0857,5.90,92.20,344.07,344.24,0.17,-0.08,0.00,8.52,0.38,0.00,0.00,946.40
2018-10-09 0858,5.90,92.20,343.94,344.25,0.14,-0.10,-0.06,8.54,0.38,0.00,0.00,946.40
2018-10-09 0859,5.90,92.20,344.05,344.32,0.15,-0.08,0.03,8.54,0.38,0.00,0.00,946.47
2018-10-09 0900,5.90,92.20,344.09,344.37,0.17,0.00,0.03,8.53,0.38,0.00,0.00,946.43
2018-10-09 0901,5.90,92.20,344.12,344.36,0.12,-0.06,0.06,8.55,0.38,0.00,0.00,946.50
2018-10-09 0902,5.90,92.20,344.17,344.33,0.27,-0.02,0.06,8.53,0.38,0.00,0.00,946.43
2018-10-09 0903,5.90,92.20,344.11,344.32,0.25,-0.02,0.00,8.51,0.38,0.00,0.00,946.43
2018-10-09 0904,5.90,92.20,344.06,344.32,0.27,-0.08,0.06,8.55,0.38,0.00,0.00,946.47
2018-10-09 0905,5.90,92.20,344.09,344.32,0.25,-0.04,0.03,8.52,0.38,0.00,0.00,946.50
2018-10-09 0906,5.90,92.20,344.21,344.38,0.27,-0.02,-0.08,8.51,0.38,3.90,44.33,946.50
2018-10-09 0907,5.90,92.20,344.14,344.41,0.29,-0.08,0.03,8.52,0.38,0.00,0.00,946.50
2018-10-09 0908,5.93,92.20,344.14,344.35,0.31,0.02,0.03,8.51,0.38,0.00,0.00,946.50
2018-10-09 0909,5.93,92.20,344.19,344.38,0.33,-0.06,0.06,8.54,0.38,0.00,0.00,946.50
2018-10-09 0910,5.93,92.20,344.22,344.43,0.35,-0.06,-0.06,8.52,0.38,1.10,24.33,946.50
2018-10-09 0911,6.00,92.20,344.26,344.48,0.33,-0.06,-0.06,8.51,0.38,0.00,0.00,946.50
2018-10-09 0912,6.00,92.20,344.23,344.47,0.37,-0.00,-0.03,8.50,0.38,0.00,0.00,946.50
2018-10-09 0913,6.00,92.20,344.31,344.61,0.39,0.06,0.00,8.49,0.38,0.00,0.00,946.47
2018-10-09 0914,6.00,92.20,344.41,344.64,0.31,0.02,0.03,8.50,0.38,2.30,44.67,946.50
2018-10-09 0915,6.00,92.20,344.43,344.61,0.33,-0.02,0.06,8.50,0.38,0.00,0.00,946.50
2018-10-09 0916,6.00,92.20,344.36,344.52,0.15,-0.10,0.03,8.50,0.38,0.00,0.00,946.50
2018-10-09 0917,6.00,92.20,344.37,344.51,0.23,-0.10,0.03,8.49,0.38,0.00,0.00,946.57
2018-10-09 0918,6.00,92.20,344.37,344.59,0.29,-0.12,0.08,8.50,0.38,0.00,0.00,946.60
2018-10-09 0919,6.00,92.20,344.45,344.50,0.31,-0.06,0.06,8.51,0.38,0.00,0.00,946.60
2018-10-09 0920,5.90,92.20,344.31,344.48,0.17,-0.12,0.03,8.48,0.38,0.00,0.00,946.60
2018-10-09 0921,5.90,92.20,344.23,344.46,0.23,-0.08,0.03,8.50,0.38,0.00,0.00,946.60
2018-10-09 0922,5.90,92.20,344.26,344.38,0.15,-0.10,0.00,8.50,0.38,0.00,0.00,946.70
2018-10-09 0923,5.90,92.20,344.23,344.42,0.25,-0.10,0.00,8.51,0.38,0.00,0.00,946.67
2018-10-09 0924,5.90,92.20,344.20,344.44,0.19,-0.06,0.06,8.49,0.38,0.00,0.00,946.73
2018-10-09 0925,5.90,92.20,344.14,344.40,0.12,-0.00,0.03,8.49,0.38,0.00,0.00,946.80
2018-10-09 0926,5.93,92.20,344.18,344.40,0.10,-0.02,0.03,8.49,0.38,0.00,0.00,946.90
2018-10-09 0927,6.00,92.20,344.21,344.46,0.14,0.04,0.06,8.48,0.38,0.00,0.00,946.90
2018-10-09 0928,6.00,92.20,344.23,344.47,0.12,0.04,0.06,8.46,0.38,0.00,0.00,946.90
2018-10-09 0929,6.00,92.20,344.19,344.46,0.06,-0.02,0.00,8.46,0.38,0.00,0.00,946.90
2018-10-09 0930,6.00,92.20,344.15,344.47,0.00,-0.04,0.03,8.46,0.38,0.00,0.00,946.93
2018-10-09 0931,6.00,92.20,344.16,344.43,0.00,-0.02,-0.00,8.47,0.38,0.00,0.00,946.90
2018-10-09 0932,6.00,92.20,344.13,344.45,0.06,-0.04,0.03,8.46,0.38,0.00,0.00,946.90
2018-10-09 0933,6.00,92.20,344.25,344.46,0.12,-0.04,0.00,8.46,0.38,0.00,0.00,946.90
2018-10-09 0934,6.00,92.20,344.23,344.45,0.10,0.00,-0.08,8.46,0.38,0.00,0.00,946.90
2018-10-09 0935,6.00,92.20,344.31,344.60,0.12,-0.02,0.00,8.44,0.38,0.00,0.00,946.83
2018-10-09 0936,6.00,92.20,344.30,344.52,0.08,0.00,0.00,8.45,0.38,0.00,0.00,946.80
2018-10-09 0937,6.00,92.20,344.26,344.52,0.00,-0.08,0.03,8.45,0.38,0.00,0.00,946.83
2018-10-09 0938,6.00,92.20,344.23,344.50,0.00,-0.04,0.03,8.45,0.38,0.00,0.00,946.90
2018-10-09 0939,6.00,92.20,344.19,344.47,0.08,0.00,-0.03,8.43,0.38,0.00,0.00,946.90
2018-10-09 0940,6.00,92.20,344.29,344.46,0.10,0.00,0.03,8.45,0.38,0.00,0.00,946.90
2018-10-09 0941,5.93,92.20,344.17,344.33,-0.02,-0.08,0.03,8.45,0.38,0.00,0.00,946.97
2018-10-09 0942,5.90,92.20,344.22,344.31,-0.02,-0.08,0.00,8.42,0.38,0.00,0.00,947.00
2018-10-09 0943,5.90,92.20,344.06,344.26,-0.08,-0.08,0.03,8.45,0.38,0.00,0.00,947.10
2018-10-09 0944,5.90,92.20,344.07,344.29,-0.06,-0.10,0.08,8.45,0.38,3.10,216.33,947.20
2018-10-09 0945,5.90,92.20,344.09,344.28,-0.06,-0.04,0.06,8.44,0.38,4.00,114.00,947.27
2018-10-09 0946,5.90,92.20,343.99,344.23,-0.10,-0.06,0.00,8.44,0.38,3.60,217.33,947.30
2018-10-09 0947,5.90,92.20,343.99,344.11,-0.14,-0.08,0.06,8.42,0.38,2.60,110.33,947.37
2018-10-09 0948,5.90,92.20,343.88,344.08,-0.14,-0.14,-0.03,8.44,0.38,3.40,110.33,947.33
2018-10-09 0949,5.90,92.20,343.84,344.01,-0.10,-0.06,0.00,8.44,0.38,2.30,202.33,947.40
2018-10-09 0950,5.90,92.20,343.83,343.88,-0.04,-0.04,0.00,8.42,0.38,0.00,0.00,947.40
2018-10-09 0951,5.90,92.20,343.81,343.92,-0.15,-0.10,0.00,8.43,0.38,3.60,226.33,947.33
2018-10-09 0952,5.87,92.20,343.63,343.87,-0.10,-0.10,-0.03,8.41,0.38,4.10,121.67,947.30
2018-10-09 0953,5.80,92.20,343.62,343.80,-0.15,-0.10,0.00,8.43,0.38,0.00,0.00,947.30
2018-10-09 0954,5.80,92.20,343.64,343.84,-0.10,-0.08,0.06,8.43,0.38,2.40,119.00,947.30
2018-10-09 0955,5.80,92.20,343.60,343.87,-0.02,-0.04,0.03,8.44,0.38,0.00,0.00,947.37
2018-10-09 0956,5.87,92.20,343.61,343.87,-0.04,-0.02,0.03,8.42,0.38,0.00,0.00,947.40
2018-10-09 0957,5.90,92.20,343.65,343.87,-0.10,-0.04,0.03,8.41,0.38,0.00,0.00,947.40
2018-10-09 0958,5.83,92.20,343.59,343.80,-0.10,-0.08,0.06,8.43,0.38,0.00,0.00,947.37
2018-10-09 0959,5.80,92.20,343.51,343.73,-0.15,-0.10,0.06,8.42,0.38,0.00,0.00,947.30
2018-10-09 1000,5.80,92.20,343.56,343.73,-0.06,-0.10,0.03,8.41,0.38,0.00,0.00,947.27
2018-10-09 1001,5.80,92.20,343.54,343.71,-0.14,-0.08,0.03,8.41,0.38,0.00,0.00,947.20
2018-10-09 1002,5.80,92.20,343.47,343.57,-0.08,-0.06,0.00,8.41,0.38,0.00,0.00,947.20
2018-10-09 1003,5.80,92.20,343.31,343.51,-0.02,-0.08,0.03,8.40,0.38,0.00,0.00,947.20
2018-10-09 1004,5.70,92.20,343.27,343.34,0.00,-0.12,0.06,8.39,0.38,0.00,0.00,947.13
2018-10-09 1005,5.70,92.20,343.14,343.29,-0.06,-0.15,0.06,8.43,0.38,0.00,0.00,947.20
2018-10-09 1006,5.70,92.20,343.11,343.32,0.06,-0.08,0.03,8.41,0.38,2.80,3.33,947.20
2018-10-09 1007,5.70,92.20,343.17,343.30,0.04,-0.06,0.03,8.39,0.38,5.50,232.00,947.10
2018-10-09 1008,5.70,92.20,343.18,343.24,-0.04,-0.06,0.03,8.39,0.38,0.00,0.00,947.10
2018-10-09 1009,5.70,92.20,343.00,343.21,-0.10,-0.12,0.06,8.42,0.38,3.50,0.00,947.13
2018-10-09 1010,5.70,92.20,342.91,343.15,-0.06,-0.12,0.06,8.41,0.38,0.00,0.00,947.20
2018-10-09 1011,5.70,92.20,342.91,343.05,0.08,-0.06,0.06,8.42,0.38,0.00,0.00,947.20
2018-10-09 1012,5.70,92.20,342.81,343.00,-0.04,-0.14,0.06,8.38,0.38,0.00,0.00,947.20
2018-10-09 1013,5.70,92.20,342.79,343.03,-0.00,-0.08,0.08,8.40,0.38,0.00,0.00,947.23
2018-10-09 1014,5.70,92.20,342.86,343.06,0.04,-0.06,0.06,8.41,0.38,0.00,0.00,947.23
2018-10-09 1015,5.70,92.20,342.76,342.94,-0.04,-0.10,0.06,8.37,0.38,0.00,0.00,947.30
2018-10-09 1016,5.70,92.20,342.71,342.96,-0.04,-0.08,0.06,8.35,0.38,0.00,0.00,947.37
2018-10-09 1017,5.70,92.20,342.69,342.94,0.02,0.00,0.06,8.38,0.38,0.00,0.00,947.40
2018-10-09 1018,5.70,92.20,342.80,342.99,0.02,-0.06,0.06,8.38,0.38,0.00,0.00,947.37
2018-10-09 1019,5.70,92.20,342.72,343.01,0.02,-0.04,0.06,8.37,0.38,0.00,0.00,947.40
2018-10-09 1020,5.70,92.20,342.80,343.02,0.04,-0.04,0.08,8.39,0.38,0.00,0.00,947.40
2018-10-09 1021,5.70,92.20,342.74,342.96,-0.02,-0.08,0.06,8.37,0.38,0.00,0.00,947.40
2018-10-09 1022,5.70,92.20,342.81,342.93,0.04,-0.02,0.00,8.37,0.38,0.00,0.00,947.37
2018-10-09 1023,5.70,92.20,342.69,342.90,-0.02,-0.12,0.06,8.39,0.37,0.00,0.00,947.37
2018-10-09 1024,5.70,92.20,342.71,342.94,-0.02,-0.08,0.03,8.37,0.37,1.40,116.67,947.40
2018-10-09 1025,5.70,92.20,342.67,342.90,-0.02,-0.08,0.06,8.37,0.37,0.00,0.00,947.47
2018-10-09 1026,5.67,92.20,342.74,342.91,0.04,-0.04,0.08,8.35,0.37,0.00,0.00,947.43
2018-10-09 1027,5.60,92.20,342.66,342.85,-0.04,-0.08,0.08,8.37,0.37,0.00,0.00,947.50
2018-10-09 1028,5.60,92.20,342.54,342.71,-0.02,-0.08,0.06,8.33,0.37,0.00,0.00,947.50
2018-10-09 1029,5.60,92.20,342.66,342.81,-0.04,-0.02,0.08,8.37,0.37,0.00,0.00,947.60
2018-10-09 1030,5.60,92.20,342.60,342.78,-0.00,-0.02,0.06,8.36,0.37,0.00,0.00,947.60
2018-10-09 1031,5.60,92.20,342.52,342.71,-0.15,-0.04,0.08,8.35,0.37,0.00,0.00,947.67
2018-10-09 1032,5.60,92.20,342.52,342.73,0.00,0.00,0.06,8.35,0.37,3.20,112.33,947.70
2018-10-09 1033,5.60,92.20,342.53,342.72,-0.08,-0.12,0.06,8.35,0.37,0.00,0.00,947.70
2018-10-09 1034,5.60,92.20,342.47,342.63,-0.12,-0.12,0.03,8.35,0.37,0.00,0.00,947.70
2018-10-09 1035,5.60,92.20,342.31,342.47,-0.19,-0.10,0.03,8.36,0.37,0.00,0.00,947.70
2018-10-09 1036,5.60,92.20,342.35,342.50,-0.10,-0.08,0.03,8.32,0.37,0.00,0.00,947.70
2018-10-09 1037,5.60,92.20,342.33,342.56,-0.04,-0.10,0.06,8.34,0.37,0.00,0.00,947.80
2018-10-09 1038,5.60,92.20,342.29,342.46,-0.04,-0.06,0.06,8.33,0.37,0.00,0.00,947.80
2018-10-09 1039,5.60,92.20,342.39,342.48,-0.06,0.00,0.03,8.35,0.37,0.00,0.00,947.80
2018-10-09 1040,5.53,92.20,342.18,342.40,-0.15,-0.14,0.03,8.33,0.37,0.00,0.00,947.83
2018-10-09 1041,5.50,92.20,342.15,342.31,-0.14,-0.02,0.08,8.33,0.37,0.00,0.00,947.90
2018-10-09 1042,5.50,92.20,342.26,342.31,-0.04,-0.02,0.03,8.33,0.37,0.00,0.00,947.90
2018-10-09 1043,5.50,92.20,342.06,342.12,-0.15,-0.12,0.06,8.33,0.37,0.00,0.00,947.97
2018-10-09 1044,5.50,92.20,341.86,341.95,-0.15,-0.17,0.06,8.33,0.37,0.00,0.00,947.97
2018-10-09 1045,5.50,92.20,341.81,341.86,-0.17,-0.12,0.03,8.32,0.37,0.00,0.00,947.97
2018-10-09 1046,5.50,92.20,341.72,341.91,-0.12,-0.08,0.03,8.35,0.37,0.00,0.00,947.97
2018-10-09 1047,5.50,92.20,341.71,341.86,-0.15,-0.04,0.06,8.32,0.37,0.00,0.00,948.00
2018-10-09 1048,5.50,92.20,341.73,341.92,-0.06,-0.04,0.06,8.34,0.37,0.00,0.00,948.00
2018-10-09 1049,5.50,92.20,341.75,341.89,-0.06,-0.04,0.03,8.32,0.37,0.00,0.00,948.00
2018-10-09 1050,5.43,92.20,341.65,341.84,-0.14,-0.08,0.06,8.32,0.37,0.00,0.00,948.00
2018-10-09 1051,5.40,92.20,341.50,341.69,-0.12,-0.10,0.06,8.33,0.37,0.00,0.00,947.93
2018-10-09 1052,5.40,92.20,341.63,341.81,-0.10,-0.06,0.08,8.31,0.37,0.00,0.00,948.00
2018-10-09 1053,5.40,92.20,341.51,341.71,-0.14,-0.10,0.08,8.29,0.37,0.00,0.00,948.00
2018-10-09 1054,5.40,92.20,341.61,341.61,-0.02,-0.08,0.06,8.30,0.37,0.00,0.00,948.00
2018-10-09 1055,5.37,92.13,341.38,341.49,-0.17,-0.15,0.06,8.31,0.37,0.00,0.00,948.07
2018-10-09 1056,5.30,92.10,341.23,341.35,-0.19,-0.15,0.03,8.30,0.37,0.00,0.00,948.00
2018-10-09 1057,5.30,92.10,341.12,341.31,-0.12,-0.06,0.06,8.32,0.37,0.00,0.00,948.00
2018-10-09 1058,5.30,92.10,341.14,341.32,-0.14,-0.06,0.03,8.27,0.37,0.00,0.00,948.00
2018-10-09 1059,5.30,92.13,341.12,341.23,-0.02,0.00,-0.03,8.30,0.37,7.10,114.33,948.00
2018-10-09 1100,5.30,92.10,341.11,341.17,0.00,-0.02,0.00,8.31,0.37,7.90,225.67,948.00
2018-10-09 1101,5.23,92.10,340.85,341.00,-0.21,-0.14,0.03,8.31,0.37,5.70,117.67,947.97
2018-10-09 1102,5.20,92.10,340.61,340.76,-0.15,-0.15,0.00,8.31,0.37,0.00,0.00,948.00
2018-10-09 1103,5.20,92.10,340.64,340.80,-0.15,-0.10,0.06,8.30,0.37,1.90,2.33,948.00
2018-10-09 1104,5.20,92.10,340.54,340.72,-0.08,-0.02,0.03,8.30,0.37,0.00,0.00,948.07
2018-10-09 1105,5.20,92.10,340.53,340.66,-0.02,-0.08,0.06,8.30,0.37,5.00,334.67,948.07
2018-10-09 1106,5.20,92.10,340.46,340.58,-0.06,-0.08,0.00,8.26,0.37,5.50,339.67,948.00
2018-10-09 1107,5.20,92.10,340.44,340.58,0.00,-0.08,0.00,8.29,0.37,3.60,117.33,947.97
2018-10-09 1108,5.20,92.10,340.33,340.48,-0.14,-0.10,0.00,8.29,0.37,0.00,0.00,947.90
2018-10-09 1109,5.20,92.10,340.22,340.37,-0.10,-0.06,0.00,8.29,0.37,4.70,0.33,947.83
2018-10-09 1110,5.13,92.10,340.24,340.34,0.06,-0.02,0.00,8.30,0.37,0.00,0.00,947.80
2018-10-09 1111,5.10,92.10,340.14,340.30,-0.04,-0.14,0.00,8.30,0.37,6.50,116.67,947.67
2018-10-09 1112,5.10,92.10,340.11,340.11,0.02,-0.08,0.00,8.28,0.37,0.00,0.00,947.63
2018-10-09 1113,5.10,92.10,339.90,340.07,-0.06,-0.17,0.00,8.25,0.37,0.00,0.00,947.70
2018-10-09 1114,5.10,92.10,339.95,340.02,0.02,-0.02,0.00,8.25,0.37,0.00,0.00,947.60
2018-10-09 1115,5.10,92.10,339.78,339.89,-0.10,-0.06,0.06,8.29,0.37,0.00,0.00,947.70
2018-10-09 1116,5.10,92.10,339.76,339.90,-0.08,-0.02,-0.03,8.27,0.37,0.00,0.00,947.67
2018-10-09 1117,5.03,92.10,339.79,339.88,-0.04,0.02,0.00,8.26,0.37,0.00,0.00,947.57
2018-10-09 1118,5.00,92.10,339.70,339.80,-0.02,-0.06,0.00,8.26,0.37,5.90,117.33,947.63
2018-10-09 1119,5.00,92.10,339.57,339.78,-0.10,-0.08,0.03,8.26,0.37,0.00,0.00,947.67
2018-10-09 1120,5.00,92.10,339.60,339.72,-0.04,-0.02,0.00,8.26,0.37,0.00,0.00,947.70
2018-10-09 1121,5.00,92.10,339.61,339.84,-0.02,-0.06,-0.06,8.25,0.37,0.00,0.00,947.60
2018-10-09 1122,5.00,92.10,339.65,339.76,-0.02,-0.06,0.03,8.26,0.37,0.00,0.00,947.57
2018-10-09 1123,5.00,92.10,339.55,339.77,-0.06,0.00,0.00,8.26,0.37,4.20,112.67,947.60
2018-10-09 1124,5.00,92.10,339.60,339.74,-0.04,-0.02,0.00,8.27,0.37,0.00,0.00,947.57
2018-10-09 1125,5.00,92.10,339.58,339.70,-0.04,-0.04,0.00,8.26,0.37,0.00,0.00,947.60
2018-10-09 1126,5.00,92.10,339.46,339.63,0.00,-0.10,0.00,8.24,0.37,5.90,119.00,947.57
2018-10-09 1127,5.00,92.10,339.38,339.51,-0.04,-0.02,0.03,8.24,0.37,0.00,0.00,947.57
2018-10-09 1128,5.00,92.10,339.31,339.51,-0.08,-0.08,0.00,8.25,0.37,0.00,0.00,947.50
2018-10-09 1129,5.00,92.10,339.38,339.48,-0.02,-0.06,0.00,8.24,0.37,4.30,115.67,947.57
2018-10-09 1130,5.00,92.10,339.28,339.55,-0.08,-0.08,0.00,8.24,0.37,4.40,122.67,947.60
2018-10-09 1131,5.00,92.10,339.43,339.52,0.08,0.02,0.00,8.23,0.37,6.30,124.67,947.53
2018-10-09 1132,5.00,92.10,339.29,339.45,-0.02,-0.08,0.00,8.23,0.37,6.40,8.00,947.63
2018-10-09 1133,4.93,92.10,339.20,339.28,-0.06,-0.10,0.00,8.23,0.37,6.70,223.00,947.47
2018-10-09 1134,4.90,92.10,339.12,339.20,0.04,-0.12,0.06,8.26,0.37,6.10,119.67,947.57
2018-10-09 1135,4.90,92.10,338.98,339.07,-0.06,-0.14,0.03,8.23,0.37,0.00,0.00,947.57
2018-10-09 1136,4.90,92.10,338.95,339.04,0.00,-0.08,0.08,8.22,0.37,0.00,0.00,947.63
2018-10-09 1137,4.90,92.10,338.90,338.99,-0.02,-0.06,0.06,8.24,0.37,0.00,0.00,947.57
2018-10-09 1138,4.90,92.10,338.77,338.98,-0.08,-0.08,0.00,8.22,0.37,0.00,0.00,947.67
2018-10-09 1139,4.90,92.10,338.90,338.91,-0.04,-0.04,0.03,8.23,0.37,0.00,0.00,947.60
2018-10-09 1140,4.87,92.10,338.76,338.84,0.00,-0.06,0.00,8.20,0.37,0.00,0.00,947.57
2018-10-09 1141,4.80,92.10,338.69,338.81,-0.04,-0.10,0.03,8.22,0.37,0.00,0.00,947.47
2018-10-09 1142,4.83,92.10,338.60,338.82,-0.02,-0.06,0.08,8.24,0.37,0.00,0.00,947.47
2018-10-09 1143,4.80,92.10,338.64,338.76,0.02,-0.08,0.06,8.22,0.37,0.00,0.00,947.40
2018-10-09 1144,4.80,92.10,338.59,338.80,-0.02,-0.06,0.08,8.19,0.37,3.70,1.00,947.43
2018-10-09 1145,4.80,92.10,338.65,338.76,0.06,0.02,0.08,8.20,0.37,4.30,116.00,947.53
2018-10-09 1146,4.80,92.10,338.57,338.75,-0.00,-0.00,0.08,8.21,0.37,3.10,109.67,947.67
2018-10-09 1147,4.80,92.10,338.70,338.69,0.06,0.00,0.08,8.24,0.37,3.90,216.00,947.80
2018-10-09 1148,4.80,92.10,338.62,338.78,0.00,-0.06,0.08,8.21,0.37,3.70,220.33,947.87
2018-10-09 1149,4.80,92.10,338.61,338.62,0.00,-0.06,0.08,8.20,0.37,3.30,110.67,947.87
2018-10-09 1150,4.80,92.10,338.43,338.61,-0.04,-0.10,0.11,8.20,0.37,4.60,230.00,947.87
2018-10-09 1151,4.80,92.10,338.47,338.58,0.00,-0.02,0.17,8.20,0.37,5.90,233.33,947.87
2018-10-09 1152,4.73,92.10,338.44,338.47,0.04,-0.06,0.17,8.20,0.37,7.00,232.67,947.83
2018-10-09 1153,4.70,92.10,338.24,338.39,0.00,-0.12,0.25,8.19,0.37,2.90,119.67,947.93
2018-10-09 1154,4.70,92.10,338.14,338.31,0.00,-0.06,0.33,8.18,0.37,0.00,0.00,947.87
2018-10-09 1155,4.70,92.10,338.12,338.20,0.06,-0.06,0.36,8.19,0.37,0.00,0.00,947.90
2018-10-09 1156,4.70,92.10,338.07,338.18,0.12,-0.02,0.47,8.18,0.37,0.00,0.00,947.90
2018-10-09 1157,4.70,92.10,337.95,338.11,0.08,-0.06,0.53,8.22,0.37,0.00,0.00,947.97
2018-10-09 1158,4.70,92.10,338.02,338.15,0.23,0.02,0.66,8.16,0.37,6.00,233.00,947.97
2018-10-09 1159,4.70,92.10,337.96,338.03,0.21,0.04,0.72,8.19,0.37,7.00,231.33,947.97
2018-10-09 1200,4.70,92.10,337.83,338.02,0.23,-0.08,0.86,8.19,0.37,4.50,112.33,948.07
2018-10-09 1201,4.60,92.10,337.87,338.06,0.21,-0.00,0.94,8.18,0.37,6.20,3.00,948.07
2018-10-09 1202,4.60,92.10,337.69,337.83,0.23,-0.06,1.05,8.19,0.37,5.60,10.67,948.10
2018-10-09 1203,4.60,92.10,337.71,337.83,0.35,-0.02,1.16,8.17,0.37,0.00,0.00,948.10
2018-10-09 1204,4.60,92.10,337.66,337.80,0.39,-0.02,1.41,8.17,0.37,0.00,0.00,948.10
2018-10-09 1205,4.60,92.10,337.60,337.77,0.45,-0.02,1.71,8.18,0.37,0.00,0.00,948.07
2018-10-09 1206,4.60,92.10,337.59,337.68,0.60,0.00,1.93,8.16,0.37,0.00,0.00,948.00
2018-10-09 1207,4.60,92.10,337.61,337.68,0.72,0.04,2.16,8.16,0.37,0.00,0.00,947.93
2018-10-09 1208,4.60,92.10,337.44,337.67,0.77,0.02,2.43,8.17,0.37,0.00,0.00,948.00
2018-10-09 1209,4.60,92.10,337.48,337.62,0.87,0.08,2.57,8.17,0.37,0.00,0.00,948.07
2018-10-09 1210,4.60,92.10,337.49,337.61,0.93,0.08,2.79,8.18,0.37,0.00,0.00,948.07
2018-10-09 1211,4.60,92.10,337.49,337.64,1.07,0.06,3.01,8.18,0.37,0.00,0.00,948.10
2018-10-09 1212,4.60,92.10,337.51,337.71,1.28,0.14,3.37,8.15,0.36,0.00,0.00,948.10
2018-10-09 1213,4.60,92.10,337.54,337.71,1.36,0.14,3.73,8.15,0.36,0.00,0.00,948.10
2018-10-09 1214,4.60,92.10,337.55,337.76,1.55,0.14,4.09,8.16,0.36,0.00,0.00,948.13
2018-10-09 1215,4.60,92.10,337.57,337.77,1.67,0.15,4.40,8.16,0.36,0.00,0.00,948.17
2018-10-09 1216,4.60,92.10,337.61,337.72,1.92,0.19,4.87,8.16,0.36,0.00,0.00,948.13
2018-10-09 1217,4.60,92.10,337.65,337.66,2.17,0.19,5.39,8.14,0.36,0.00,0.00,948.10
2018-10-09 1218,4.60,92.10,337.64,337.61,2.50,0.27,6.16,8.14,0.36,5.00,0.00,948.03
2018-10-09 1219,4.57,92.10,337.40,337.50,2.83,0.27,6.94,8.18,0.36,0.00,0.00,948.00
2018-10-09 1220,4.53,92.10,337.39,337.43,3.31,0.37,7.85,8.17,0.36,4.90,117.33,948.00
2018-10-09 1221,4.50,92.10,337.32,337.43,3.60,0.39,8.51,8.14,0.36,5.70,118.33,947.93
2018-10-09 1222,4.50,92.10,337.36,337.37,3.95,0.48,9.04,8.14,0.36,0.00,0.00,948.00
2018-10-09 1223,4.50,92.10,337.34,337.44,4.26,0.46,9.62,8.12,0.36,0.00,0.00,948.00
2018-10-09 1224,4.50,92.10,337.36,337.42,4.69,0.60,10.26,8.16,0.36,0.00,0.00,948.00
2018-10-09 1225,4.50,92.10,337.29,337.38,4.88,0.54,10.78,8.14,0.36,7.20,234.67,947.97
2018-10-09 1226,4.50,92.10,337.32,337.34,5.00,0.64,11.06,8.14,0.36,7.60,120.33,948.00
2018-10-09 1227,4.50,92.10,337.17,337.26,5.10,0.58,11.25,8.13,0.36,4.10,117.33,948.10
2018-10-09 1228,4.50,92.10,337.27,337.33,5.25,0.74,11.44,8.10,0.36,0.00,0.00,948.07
2018-10-09 1229,4.50,92.10,337.21,337.27,5.42,0.70,12.08,8.10,0.36,5.30,8.00,948.10
2018-10-09 1230,4.50,92.10,337.16,337.24,5.62,0.66,12.30,8.14,0.36,6.10,121.33,948.07
2018-10-09 1231,4.50,92.10,337.29,337.32,5.29,0.60,11.67,8.12,0.36,6.00,121.00,948.17
2018-10-09 1232,4.50,92.10,337.25,337.24,4.71,0.54,10.50,8.12,0.36,5.60,124.00,948.20
2018-10-09 1233,4.50,92.10,337.18,337.17,4.28,0.48,10.03,8.12,0.36,4.50,233.67,948.30
2018-10-09 1234,4.50,92.10,337.29,337.36,4.38,0.48,10.53,8.11,0.36,3.20,228.00,948.30
2018-10-09 1235,4.60,92.10,337.24,337.44,4.69,0.56,11.08,8.13,0.36,3.80,345.00,948.30
2018-10-09 1236,4.60,92.10,337.29,337.40,4.94,0.56,11.47,8.10,0.36,3.70,233.00,948.30
2018-10-09 1237,4.53,92.10,337.38,337.42,5.02,0.54,11.72,8.12,0.36,6.80,233.67,948.30
2018-10-09 1238,4.50,92.10,337.27,337.36,5.29,0.60,12.52,8.11,0.36,0.00,0.00,948.37
2018-10-09 1239,4.50,92.10,337.25,337.25,5.79,0.64,13.52,8.07,0.36,5.90,228.67,948.30
2018-10-09 1240,4.50,92.10,337.14,337.15,6.22,0.72,14.26,8.10,0.36,5.50,0.33,948.40
2018-10-09 1241,4.50,92.10,337.11,337.12,6.57,0.83,15.04,8.09,0.36,5.50,0.67,948.40
2018-10-09 1242,4.50,92.10,337.07,337.05,7.23,0.91,16.75,8.10,0.36,0.00,0.00,948.40
2018-10-09 1243,4.50,92.10,337.10,337.04,8.51,1.14,19.32,8.08,0.36,0.00,0.00,948.33
2018-10-09 1244,4.40,92.10,337.02,337.05,9.61,1.26,21.59,8.08,0.36,0.00,0.00,948.33
2018-10-09 1245,4.43,92.10,337.06,336.97,10.50,1.43,23.25,8.07,0.36,0.00,0.00,948.30
2018-10-09 1246,4.40,92.10,336.94,336.90,11.04,1.47,24.49,8.09,0.36,5.70,118.00,948.27
2018-10-09 1247,4.47,92.10,336.97,336.89,11.62,1.55,25.87,8.10,0.36,5.20,3.33,948.20
2018-10-09 1248,4.47,92.10,336.99,336.86,12.57,1.67,28.11,8.07,0.36,5.30,7.67,948.23
2018-10-09 1249,4.47,92.10,337.03,337.01,13.78,1.84,30.60,8.10,0.36,0.00,0.00,948.20
2018-10-09 1250,4.40,92.10,337.03,336.93,15.00,2.03,33.20,8.08,0.36,0.00,0.00,948.23
2018-10-09 1251,4.40,92.10,336.96,336.94,15.87,2.13,34.94,8.10,0.36,0.00,0.00,948.23
2018-10-09 1252,4.40,92.10,337.05,336.98,16.35,2.29,35.41,8.08,0.36,0.00,0.00,948.27
2018-10-09 1253,4.50,92.10,337.11,337.00,16.43,2.27,35.52,8.07,0.36,3.20,122.00,948.30
2018-10-09 1254,4.47,92.10,337.22,337.00,16.39,2.25,35.80,8.08,0.36,6.10,5.33,948.27
2018-10-09 1255,4.40,92.10,337.03,336.93,17.20,2.36,38.26,8.04,0.36,6.90,118.00,948.30
2018-10-09 1256,4.40,92.10,337.09,337.02,18.85,2.63,42.05,8.08,0.36,3.50,3.67,948.30
2018-10-09 1257,4.40,92.10,337.15,336.96,21.70,3.10,48.51,8.07,0.36,5.40,119.00,948.30
2018-10-09 1258,4.43,92.10,337.08,336.98,24.47,3.55,53.10,8.05,0.36,5.70,2.33,948.37
2018-10-09 1259,4.50,92.10,337.23,337.06,24.18,3.47,49.92,8.05,0.36,4.40,116.00,948.47
2018-10-09 1300,4.50,92.10,337.30,337.20,20.94,3.00,43.70,8.07,0.36,0.00,0.00,948.57
2018-10-09 1301,4.50,92.10,337.34,337.24,19.26,2.67,41.77,8.06,0.36,0.00,0.00,948.53
2018-10-09 1302,4.50,92.10,337.32,337.26,20.07,2.83,44.84,8.05,0.36,0.00,0.00,948.50
2018-10-09 1303,4.50,92.10,337.42,337.25,22.28,3.12,49.76,8.07,0.36,0.00,0.00,948.43
2018-10-09 1304,4.50,92.10,337.47,337.32,24.55,3.43,54.07,8.06,0.36,0.00,0.00,948.40
2018-10-09 1305,4.50,92.10,337.39,337.30,25.48,3.49,55.81,8.06,0.36,4.10,114.33,948.40
2018-10-09 1306,4.50,92.10,337.56,337.31,25.63,3.60,55.31,8.05,0.36,0.00,0.00,948.37
2018-10-09 1307,4.50,92.10,337.51,337.31,24.59,3.33,52.55,8.04,0.36,0.00,0.00,948.43
2018-10-09 1308,4.50,92.10,337.41,337.24,22.78,2.96,48.68,8.05,0.36,0.00,0.00,948.47
2018-10-09 1309,4.50,92.10,337.44,337.23,20.56,2.58,44.12,8.03,0.36,0.00,0.00,948.43
2018-10-09 1310,4.47,92.10,337.58,337.19,18.77,2.42,40.50,8.06,0.36,0.00,0.00,948.43
2018-10-09 1311,4.40,92.10,337.16,336.99,16.72,2.03,37.04,8.04,0.36,6.20,1.33,948.53
2018-10-09 1312,4.40,92.10,337.07,337.00,16.26,2.07,37.26,8.05,0.36,0.00,0.00,948.60
2018-10-09 1313,4.40,92.10,337.09,337.02,18.46,2.50,43.29,8.02,0.36,4.90,0.67,948.57
2018-10-09 1314,4.50,92.10,337.25,337.06,23.19,3.25,53.96,8.04,0.36,0.00,0.00,948.47
2018-10-09 1315,4.47,92.10,337.35,337.12,29.04,4.09,66.37,8.03,0.36,5.10,118.67,948.43
2018-10-09 1316,4.40,92.10,337.36,337.09,34.56,4.82,76.88,8.04,0.36,6.10,238.33,948.40
2018-10-09 1317,4.40,92.10,337.52,337.14,37.47,5.27,80.69,8.04,0.36,6.70,120.67,948.33
2018-10-09 1318,4.40,92.10,337.50,337.02,37.30,5.13,78.70,8.04,0.36,5.90,119.00,948.40
2018-10-09 1319,4.40,92.10,337.34,337.01,32.72,4.48,68.17,8.04,0.36,5.30,117.00,948.50
2018-10-09 1320,4.40,92.10,337.36,337.03,28.73,3.91,61.59,8.05,0.36,6.40,117.33,948.53
2018-10-09 1321,4.40,92.10,337.30,337.06,26.99,3.56,59.24,8.03,0.36,5.00,115.00,948.53
2018-10-09 1322,4.40,92.10,337.43,337.00,26.39,3.51,58.08,8.03,0.36,6.00,128.67,948.50
2018-10-09 1323,4.40,92.10,337.19,336.98,27.30,3.58,61.37,8.01,0.36,5.00,237.67,948.50
2018-10-09 1324,4.40,92.10,337.28,337.05,29.80,3.91,66.73,8.01,0.36,3.00,123.00,948.53
2018-10-09 1325,4.40,92.10,337.31,337.11,31.99,4.40,70.55,8.01,0.36,4.60,125.00,948.60
2018-10-09 1326,4.50,92.10,337.39,337.23,33.91,4.67,74.91,8.02,0.36,2.50,232.00,948.60
2018-10-09 1327,4.50,92.10,337.49,337.22,37.37,5.25,82.43,8.00,0.36,2.40,215.00,948.60
2018-10-09 1328,4.50,92.10,337.59,337.33,40.05,5.68,86.77,7.99,0.36,3.00,239.33,948.70
2018-10-09 1329,4.50,92.10,337.80,337.39,39.76,5.68,84.48,8.00,0.36,3.30,122.33,948.70
2018-10-09 1330,4.50,92.10,337.69,337.39,36.99,5.15,79.56,8.02,0.36,2.70,123.00,948.70
2018-10-09 1331,4.50,92.10,337.73,337.49,35.73,4.94,78.78,8.01,0.36,2.50,10.67,948.70
2018-10-09 1332,4.50,92.10,337.95,337.53,36.35,5.11,80.06,8.00,0.36,3.70,10.00,948.70
2018-10-09 1333,4.50,92.10,337.80,337.47,36.42,5.00,80.86,7.98,0.36,4.10,12.00,948.70
2018-10-09 1334,4.50,92.10,337.83,337.53,37.06,5.10,82.43,8.00,0.36,3.60,242.00,948.67
2018-10-09 1335,4.50,92.10,337.78,337.52,38.01,5.25,84.17,8.00,0.36,0.00,0.00,948.67
2018-10-09 1336,4.50,92.10,337.82,337.51,38.01,5.19,83.32,8.00,0.36,6.20,137.33,948.60
2018-10-09 1337,4.50,92.13,337.71,337.44,36.44,4.92,79.39,8.00,0.36,2.50,249.33,948.60
2018-10-09 1338,4.50,92.10,337.83,337.47,33.71,4.55,72.73,8.01,0.36,4.60,126.67,948.60
2018-10-09 1339,4.50,92.10,337.74,337.42,30.92,4.09,68.28,7.97,0.36,5.10,236.67,948.57
2018-10-09 1340,4.43,92.10,337.69,337.39,30.55,4.01,68.61,7.98,0.36,6.20,1.00,948.53
2018-10-09 1341,4.43,92.10,337.57,337.38,31.39,4.20,70.88,7.99,0.36,4.70,121.33,948.50
2018-10-09 1342,4.50,92.10,337.65,337.42,33.58,4.59,75.80,8.00,0.36,3.40,3.00,948.47
2018-10-09 1343,4.50,92.10,337.63,337.32,36.17,5.00,81.66,8.00,0.36,5.20,236.67,948.43
2018-10-09 1344,4.50,92.13,337.71,337.43,39.79,5.48,89.95,7.98,0.36,2.50,101.00,948.40
2018-10-09 1345,4.50,92.10,337.74,337.46,43.36,5.99,96.50,7.99,0.36,4.90,108.00,948.37
2018-10-09 1346,4.50,92.13,337.94,337.50,45.86,6.39,101.70,7.96,0.36,3.80,18.33,948.30
2018-10-09 1347,4.50,92.10,337.89,337.50,48.22,6.59,105.99,7.99,0.36,3.30,230.00,948.30
2018-10-09 1348,4.50,92.10,338.06,337.49,49.60,6.84,109.30,7.95,0.36,6.30,17.00,948.23
2018-10-09 1349,4.50,92.10,337.97,337.56,51.03,7.03,112.79,8.00,0.36,4.60,124.67,948.20
2018-10-09 1350,4.50,92.10,338.03,337.57,53.10,7.32,117.65,7.98,0.36,3.40,109.00,948.13
2018-10-09 1351,4.50,92.13,338.12,337.59,55.45,7.61,123.68,7.96,0.36,4.00,4.00,948.00
2018-10-09 1352,4.50,92.13,338.01,337.64,59.27,8.18,132.22,7.98,0.36,3.80,127.00,948.00
2018-10-09 1353,4.50,92.10,338.16,337.69,61.84,8.60,136.67,7.99,0.36,4.30,8.33,947.97
2018-10-09 1354,4.50,92.10,338.33,337.68,63.51,8.95,139.99,7.95,0.36,6.30,16.33,947.90
2018-10-09 1355,4.50,92.10,338.11,337.72,64.79,9.09,143.00,7.97,0.36,0.00,0.00,947.90
2018-10-09 1356,4.50,92.10,338.22,337.77,65.66,9.30,144.55,7.98,0.36,3.70,118.67,947.97
2018-10-09 1357,4.50,92.10,338.42,337.91,66.18,9.42,147.62,7.96,0.36,6.10,114.00,947.93
2018-10-09 1358,4.50,92.10,338.46,337.90,68.43,9.75,151.60,7.97,0.36,3.50,5.67,947.93
2018-10-09 1359,4.50,92.10,338.42,337.95,67.98,9.61,149.52,7.96,0.36,5.00,122.33,948.03
2018-10-09 1400,4.53,92.10,338.33,338.01,66.38,9.32,146.07,7.97,0.36,2.80,10.67,948.20
2018-10-09 1401,4.60,92.17,338.66,338.10,64.69,9.26,142.06,7.94,0.36,4.20,2.00,948.20
2018-10-09 1402,4.60,92.20,338.53,338.16,62.56,8.78,138.11,7.97,0.36,2.80,117.00,948.23
2018-10-09 1403,4.60,92.20,338.62,338.16,61.26,8.54,135.87,7.95,0.36,3.00,5.00,948.20
2018-10-09 1404,4.60,92.20,338.60,338.21,59.98,8.23,134.24,7.95,0.36,4.30,237.67,948.30
2018-10-09 1405,4.60,92.20,338.66,338.29,60.16,8.33,134.26,7.93,0.36,2.60,1.33,948.33
2018-10-09 1406,4.60,92.20,338.73,338.15,59.17,8.16,132.41,7.96,0.36,0.00,0.00,948.40
2018-10-09 1407,4.60,92.20,338.82,338.37,58.47,8.06,131.39,7.97,0.36,0.00,0.00,948.50
2018-10-09 1408,4.60,92.20,338.80,338.34,58.45,8.04,133.08,7.95,0.36,3.40,6.33,948.43
2018-10-09 1409,4.60,92.20,338.99,338.35,61.18,8.47,139.38,7.94,0.36,6.10,118.67,948.40
2018-10-09 1410,4.60,92.20,338.54,338.12,64.73,8.87,148.94,7.94,0.36,4.70,11.33,948.40
2018-10-09 1411,4.57,92.20,338.87,338.10,70.00,9.71,160.64,7.94,0.36,7.70,10.00,948.40
2018-10-09 1412,4.50,92.17,338.71,337.99,77.23,10.77,177.09,7.93,0.36,5.10,2.67,948.37
2018-10-09 1413,4.50,92.10,338.81,338.04,83.56,11.72,190.33,7.94,0.36,4.90,22.00,948.30
2018-10-09 1414,4.50,92.10,338.74,337.98,88.41,12.44,198.62,7.95,0.36,6.70,6.67,948.33
2018-10-09 1415,4.50,92.10,338.75,338.07,88.95,12.54,196.68,7.97,0.36,3.80,7.67,948.40
2018-10-09 1416,4.53,92.10,338.80,338.26,88.99,12.52,194.69,7.96,0.36,2.80,140.67,948.43
2018-10-09 1417,4.60,92.10,339.01,338.32,88.17,12.50,193.51,7.93,0.36,3.30,203.33,948.47
2018-10-09 1418,4.60,92.10,339.06,338.37,84.92,11.92,183.00,7.93,0.36,3.50,189.00,948.43
2018-10-09 1419,4.60,92.13,339.06,338.56,77.34,10.95,168.18,7.93,0.36,3.40,234.67,948.50
2018-10-09 1420,4.60,92.10,338.99,338.52,71.72,10.11,158.09,7.94,0.36,3.70,15.33,948.50
2018-10-09 1421,4.60,92.13,339.04,338.55,68.66,9.67,151.40,7.95,0.36,0.00,0.00,948.50
2018-10-09 1422,4.60,92.10,339.11,338.55,67.02,9.47,150.60,7.91,0.36,3.80,7.00,948.50
2018-10-09 1423,4.60,92.13,338.99,338.52,68.59,9.65,154.22,7.93,0.36,0.00,0.00,948.57
2018-10-09 1424,4.60,92.13,339.03,338.63,71.61,10.06,161.36,7.95,0.36,5.20,115.00,948.57
2018-10-09 1425,4.60,92.17,339.18,338.64,74.03,10.40,166.03,7.95,0.36,3.50,4.67,948.57
2018-10-09 1426,4.60,92.17,339.23,338.60,78.23,10.77,174.21,7.94,0.36,5.60,127.33,948.60
2018-10-09 1427,4.60,92.10,339.08,338.54,80.44,11.06,180.51,7.95,0.36,3.80,108.67,948.63
2018-10-09 1428,4.60,92.10,339.30,338.74,82.32,11.39,184.52,7.95,0.36,0.00,0.00,948.70
2018-10-09 1429,4.60,92.13,339.25,338.71,87.26,12.15,195.58,7.91,0.36,0.00,0.00,948.60
2018-10-09 1430,4.70,92.13,339.52,338.75,91.68,12.94,205.01,7.93,0.36,5.70,118.33,948.60
2018-10-09 1431,4.70,92.10,339.61,338.89,96.52,13.72,214.18,7.94,0.36,0.00,0.00,948.63
2018-10-09 1432,4.70,92.10,339.50,338.84,99.18,14.12,218.02,7.95,0.36,5.00,116.33,948.60
2018-10-09 1433,4.70,92.13,339.69,338.96,100.61,14.55,221.67,7.91,0.36,0.00,0.00,948.70
2018-10-09 1434,4.70,92.13,339.88,339.12,105.24,15.29,232.29,7.94,0.36,0.00,0.00,948.70
2018-10-09 1435,4.70,92.20,339.95,339.16,109.85,15.96,240.28,7.93,0.36,0.00,0.00,948.70
2018-10-09 1436,4.70,92.20,340.29,339.40,110.34,16.12,240.08,7.91,0.36,0.00,0.00,948.70
2018-10-09 1437,4.73,92.17,340.27,339.47,108.71,15.83,236.19,7.93,0.36,0.00,0.00,948.70
2018-10-09 1438,4.80,92.17,340.44,339.55,110.22,16.02,241.94,7.91,0.36,0.00,0.00,948.60
2018-10-09 1439,4.77,92.20,340.65,339.51,112.90,16.02,243.29,7.92,0.36,5.90,117.33,948.60
2018-10-09 1440,4.70,92.20,340.48,339.43,108.52,15.44,235.97,7.93,0.36,0.00,0.00,948.57
2018-10-09 1441,4.70,92.13,340.33,339.24,109.45,15.62,240.11,7.92,0.36,6.60,0.00,948.60
2018-10-09 1442,4.67,92.10,340.33,339.16,113.63,16.08,250.42,7.92,0.36,6.40,116.33,948.60
2018-10-09 1443,4.70,92.10,340.10,339.12,114.37,16.14,252.00,7.91,0.36,0.00,0.00,948.60
2018-10-09 1444,4.70,92.10,340.36,339.23,114.85,16.24,249.23,7.91,0.36,0.00,0.00,948.60
2018-10-09 1445,4.70,92.10,340.10,339.08,109.10,15.42,237.71,7.92,0.36,5.50,118.00,948.57
2018-10-09 1446,4.70,92.10,340.02,339.14,105.09,14.80,229.33,7.92,0.36,5.90,121.33,948.63
2018-10-09 1447,4.70,92.10,340.07,339.07,100.14,13.95,218.63,7.93,0.36,0.00,0.00,948.63
2018-10-09 1448,4.70,92.10,339.75,339.02,97.92,13.70,218.60,7.91,0.36,0.00,0.00,948.70
2018-10-09 1449,4.70,92.10,339.89,339.12,101.99,14.34,227.06,7.91,0.36,0.00,0.00,948.70
2018-10-09 1450,4.70,92.10,339.91,339.22,105.78,14.92,234.58,7.91,0.36,0.00,0.00,948.77
2018-10-09 1451,4.70,92.10,340.02,339.25,109.91,15.65,242.38,7.90,0.35,0.00,0.00,948.67
2018-10-09 1452,4.70,92.10,340.12,339.30,110.99,15.87,243.84,7.90,0.35,0.00,0.00,948.70
2018-10-09 1453,4.70,92.10,340.26,339.17,116.28,16.68,258.91,7.91,0.35,0.00,0.00,948.67
2018-10-09 1454,4.70,92.10,340.33,339.18,126.49,17.90,281.46,7.90,0.35,0.00,0.00,948.63
2018-10-09 1455,4.70,92.10,340.42,339.09,135.67,19.14,300.57,7.89,0.35,0.00,0.00,948.60
2018-10-09 1456,4.63,92.10,340.18,339.10,145.25,20.46,316.13,7.91,0.35,0.00,0.00,948.60
2018-10-09 1457,4.67,92.10,340.53,339.32,148.91,21.12,324.81,7.91,0.35,0.00,0.00,948.63
2018-10-09 1458,4.67,92.10,340.71,339.38,156.89,22.28,343.25,7.91,0.35,0.00,0.00,948.67
2018-10-09 1459,4.67,92.10,340.82,339.39,161.83,22.73,348.88,7.92,0.35,0.00,0.00,948.63
2018-10-09 1500,4.60,92.10,340.59,339.31,160.01,22.42,343.60,7.91,0.35,0.00,0.00,948.60
2018-10-09 1501,4.70,92.10,340.75,339.62,155.65,21.85,339.13,7.91,0.35,0.00,0.00,948.70
2018-10-09 1502,4.70,92.10,340.96,339.71,150.84,21.41,320.88,7.90,0.35,0.00,0.00,948.70
2018-10-09 1503,4.70,92.10,340.98,339.91,148.11,21.23,328.79,7.91,0.35,0.00,0.00,948.63
2018-10-09 1504,4.80,92.10,341.32,339.99,161.67,22.94,355.80,7.90,0.35,0.00,0.00,948.60
2018-10-09 1505,4.80,92.10,341.51,340.18,165.90,23.36,361.71,7.91,0.35,0.00,0.00,948.60
2018-10-09 1506,4.80,92.10,341.68,340.30,168.69,23.56,365.56,7.90,0.35,0.00,0.00,948.57
2018-10-09 1507,4.80,92.10,341.93,340.37,164.33,22.94,354.19,7.90,0.35,0.00,0.00,948.53
2018-10-09 1508,4.73,92.10,341.78,340.17,159.95,22.34,345.85,7.91,0.35,0.00,0.00,948.50
2018-10-09 1509,4.73,92.10,341.65,340.26,155.17,21.82,335.81,7.88,0.35,0.00,0.00,948.57
2018-10-09 1510,4.80,92.10,341.25,340.20,152.05,21.78,330.89,7.90,0.35,0.00,0.00,948.50
2018-10-09 1511,4.80,92.10,341.69,340.26,152.16,22.44,333.79,7.87,0.35,0.00,0.00,948.50
2018-10-09 1512,4.80,92.10,341.55,340.38,162.99,23.79,355.60,7.90,0.35,0.00,0.00,948.50
2018-10-09 1513,4.80,92.10,341.67,340.63,157.14,22.96,332.05,7.91,0.35,0.00,0.00,948.50
2018-10-09 1514,4.90,92.10,341.90,340.82,151.46,21.91,325.81,7.89,0.35,0.00,0.00,948.57
2018-10-09 1515,4.90,92.10,342.05,340.87,149.22,21.35,322.99,7.90,0.35,0.00,0.00,948.53
2018-10-09 1516,4.90,92.10,342.11,340.96,152.59,21.33,329.09,7.91,0.35,0.00,0.00,948.53
2018-10-09 1517,4.90,92.10,342.37,340.79,146.20,20.89,316.49,7.89,0.35,0.00,0.00,948.40
2018-10-09 1518,4.83,92.10,342.14,340.72,149.20,21.41,327.30,7.90,0.35,0.00,0.00,948.43
2018-10-09 1519,4.83,92.10,341.97,340.77,158.87,22.71,350.57,7.88,0.35,0.00,0.00,948.40
2018-10-09 1520,4.90,92.10,342.14,340.96,171.63,24.76,378.41,7.92,0.35,0.00,0.00,948.40
2018-10-09 1521,4.93,92.10,342.69,341.25,194.55,28.38,441.63,7.90,0.35,0.00,0.00,948.37
2018-10-09 1522,4.93,92.10,343.56,341.32,241.34,35.82,535.61,7.87,0.35,0.00,0.00,948.27
2018-10-09 1523,4.87,92.10,343.67,341.08,249.77,36.75,522.98,7.89,0.35,0.00,0.00,948.20
2018-10-09 1524,4.80,92.10,343.78,341.05,241.67,34.99,511.98,7.89,0.35,0.00,0.00,948.20
2018-10-09 1525,4.80,92.10,343.35,341.16,243.07,34.76,514.80,7.91,0.35,0.00,0.00,948.30
2018-10-09 1526,4.80,92.10,343.82,341.21,244.67,35.40,514.88,7.90,0.35,0.00,0.00,948.30
2018-10-09 1527,4.80,92.10,343.46,341.25,239.85,34.08,502.74,7.89,0.35,0.00,0.00,948.40
2018-10-09 1528,4.80,92.10,343.35,341.06,228.79,32.43,478.58,7.89,0.35,0.00,0.00,948.40
2018-10-09 1529,4.80,92.10,343.19,341.16,215.05,30.57,448.04,7.87,0.35,0.00,0.00,948.40
2018-10-09 1530,4.80,92.10,342.82,341.41,194.69,27.38,400.49,7.90,0.35,0.00,0.00,948.47
2018-10-09 1531,4.80,92.10,342.67,341.26,168.28,23.87,346.17,7.90,0.35,0.00,0.00,948.43
2018-10-09 1532,4.80,92.10,342.15,340.83,140.91,19.76,293.82,7.89,0.35,0.00,0.00,948.50
2018-10-09 1533,4.80,92.10,341.61,340.82,123.12,16.99,263.91,7.85,0.35,0.00,0.00,948.50
2018-10-09 1534,4.80,92.10,341.44,340.77,111.65,15.56,245.11,7.90,0.35,0.00,0.00,948.57
2018-10-09 1535,4.80,92.10,341.23,340.56,108.94,15.09,241.41,7.89,0.35,0.00,0.00,948.57
2018-10-09 1536,4.80,92.10,341.12,340.40,109.48,15.09,245.41,7.91,0.35,0.00,0.00,948.60
2018-10-09 1537,4.80,92.10,340.89,340.27,108.67,14.90,242.79,7.90,0.35,0.00,0.00,948.67
2018-10-09 1538,4.80,92.10,340.70,340.42,107.78,14.74,241.62,7.89,0.35,0.00,0.00,948.70
2018-10-09 1539,4.80,92.10,340.91,340.51,106.01,14.65,237.42,7.89,0.35,0.00,0.00,948.60
2018-10-09 1540,4.80,92.10,340.80,340.44,104.35,14.43,233.25,7.90,0.35,0.00,0.00,948.60
2018-10-09 1541,4.80,92.10,340.75,340.36,103.71,14.22,233.66,7.93,0.35,0.00,0.00,948.67
2018-10-09 1542,4.80,92.10,340.77,340.36,103.90,14.28,233.72,7.88,0.35,0.00,0.00,948.70
2018-10-09 1543,4.80,92.10,340.94,340.46,102.56,14.12,228.85,7.88,0.35,0.00,0.00,948.70
2018-10-09 1544,4.90,92.10,340.81,340.47,101.03,13.99,228.44,7.87,0.35,0.00,0.00,948.70
2018-10-09 1545,4.90,92.10,340.83,340.55,104.83,14.41,235.90,7.89,0.35,0.00,0.00,948.70
2018-10-09 1546,4.90,92.10,340.88,340.66,98.34,13.45,215.39,7.89,0.35,0.00,0.00,948.70
2018-10-09 1547,4.90,92.10,340.81,340.64,87.55,11.88,192.09,7.90,0.35,0.00,0.00,948.77
2018-10-09 1548,4.90,92.10,340.68,340.65,77.75,10.50,174.98,7.89,0.35,0.00,0.00,948.80
2018-10-09 1549,4.90,92.10,340.74,340.70,77.13,10.66,176.94,7.89,0.35,0.00,0.00,948.80
2018-10-09 1550,4.90,92.10,341.02,340.55,82.47,11.62,193.06,7.88,0.35,0.00,0.00,948.77
2018-10-09 1551,4.90,92.10,340.82,340.36,95.51,13.41,225.62,7.89,0.35,0.00,0.00,948.80
2018-10-09 1552,4.90,92.10,341.02,340.39,112.15,15.91,260.03,7.88,0.35,0.00,0.00,948.73
2018-10-09 1553,4.90,92.10,341.15,340.41,126.37,18.13,289.25,7.89,0.35,0.00,0.00,948.67
2018-10-09 1554,4.83,92.10,341.33,340.39,143.75,20.48,321.98,7.90,0.35,0.00,0.00,948.57
2018-10-09 1555,4.80,92.10,341.41,340.61,154.35,22.03,341.94,7.88,0.35,0.00,0.00,948.53
2018-10-09 1556,4.80,92.10,341.52,340.84,163.05,23.11,357.47,7.89,0.35,0.00,0.00,948.60
2018-10-09 1557,4.90,92.10,341.91,341.07,165.37,23.62,359.71,7.90,0.35,0.00,0.00,948.60
2018-10-09 1558,4.90,92.10,342.11,341.10,164.60,23.50,354.54,7.89,0.35,0.00,0.00,948.50
2018-10-09 1559,4.83,92.10,341.91,340.87,162.45,23.21,359.21,7.88,0.35,0.00,0.00,948.50
2018-10-09 1600,4.90,92.10,341.96,341.15,173.16,24.60,382.35,7.89,0.35,0.00,0.00,948.50
2018-10-09 1601,4.90,92.10,342.32,341.48,183.81,26.25,405.60,7.90,0.35,0.00,0.00,948.40
2018-10-09 1602,4.90,92.10,342.57,341.48,191.85,27.14,415.83,7.88,0.35,0.00,0.00,948.40
2018-10-09 1603,4.90,92.10,342.67,341.56,185.48,26.37,396.89,7.89,0.35,0.00,0.00,948.47
2018-10-09 1604,4.90,92.10,342.53,341.41,176.88,24.93,378.18,7.89,0.35,0.00,0.00,948.47
2018-10-09 1605,4.90,92.10,342.39,341.48,166.24,23.44,360.77,7.88,0.35,0.00,0.00,948.47
2018-10-09 1606,4.93,92.10,342.38,341.73,166.19,23.25,362.73,7.89,0.35,0.00,0.00,948.50
2018-10-09 1607,5.00,92.10,342.56,342.20,161.42,22.74,351.20,7.91,0.35,0.00,0.00,948.53
2018-10-09 1608,5.03,92.10,342.50,342.05,162.04,23.05,356.18,7.88,0.35,0.00,0.00,948.50
2018-10-09 1609,5.10,92.10,342.85,342.36,165.51,23.58,361.26,7.89,0.35,0.00,0.00,948.50
2018-10-09 1610,5.10,92.10,342.98,342.64,163.88,23.23,352.80,7.88,0.35,3.90,224.67,948.60
2018-10-09 1611,5.10,92.10,343.01,342.88,158.59,22.24,342.52,7.88,0.35,3.90,7.00,948.60
2018-10-09 1612,5.10,92.10,343.29,342.67,149.22,21.00,323.17,7.89,0.35,0.00,0.00,948.57
2018-10-09 1613,5.10,92.10,343.11,342.69,147.16,20.48,321.81,7.88,0.35,4.90,4.67,948.57
2018-10-09 1614,5.10,92.10,342.96,342.64,142.45,20.01,309.13,7.91,0.35,0.00,0.00,948.60
2018-10-09 1615,5.10,92.10,343.08,342.86,145.09,20.73,323.03,7.90,0.35,0.00,0.00,948.60
2018-10-09 1616,5.20,92.10,343.46,343.24,159.52,22.94,351.61,7.89,0.35,0.00,0.00,948.60
2018-10-09 1617,5.20,92.10,343.68,343.22,162.95,23.67,350.43,7.91,0.35,0.00,0.00,948.60
2018-10-09 1618,5.20,92.10,343.72,343.31,157.64,22.59,337.88,7.86,0.35,0.00,0.00,948.53
2018-10-09 1619,5.20,92.10,343.76,343.19,147.32,21.00,313.99,7.90,0.35,0.00,0.00,948.60
2018-10-09 1620,5.20,92.10,343.67,343.24,141.43,19.86,309.21,7.90,0.35,0.00,0.00,948.60
2018-10-09 1621,5.23,92.10,343.73,343.25,142.41,19.88,315.81,7.88,0.35,0.00,0.00,948.60
2018-10-09 1622,5.30,92.10,343.97,343.51,147.68,20.71,329.47,7.91,0.35,0.00,0.00,948.60
2018-10-09 1623,5.30,92.10,344.12,343.65,155.14,21.83,341.24,7.89,0.35,0.00,0.00,948.53
2018-10-09 1624,5.30,92.10,344.28,343.65,158.47,22.47,350.59,7.87,0.35,0.00,0.00,948.50
2018-10-09 1625,5.30,92.10,344.30,343.94,163.88,22.76,359.52,7.89,0.35,0.00,0.00,948.50
2018-10-09 1626,5.30,92.10,344.49,344.19,159.85,22.09,348.38,7.90,0.35,0.00,0.00,948.50
2018-10-09 1627,5.30,92.10,344.61,344.29,155.82,21.45,341.60,7.87,0.35,0.00,0.00,948.50
2018-10-09 1628,5.30,92.10,344.18,343.97,147.47,20.28,321.20,7.87,0.35,0.00,0.00,948.57
2018-10-09 1629,5.30,92.10,344.27,344.17,137.76,18.68,296.96,7.90,0.35,0.00,0.00,948.60
2018-10-09 1630,5.40,92.10,344.18,344.21,124.28,16.99,269.18,7.89,0.35,0.00,0.00,948.70
2018-10-09 1631,5.40,92.10,344.26,344.36,116.28,15.87,256.13,7.90,0.35,0.00,0.00,948.70
2018-10-09 1632,5.50,92.10,344.41,344.47,113.08,15.38,250.08,7.89,0.35,0.00,0.00,948.70
2018-10-09 1633,5.50,92.10,344.59,344.41,113.10,15.46,254.39,7.87,0.35,0.00,0.00,948.67
2018-10-09 1634,5.50,92.10,344.83,344.01,121.66,16.56,276.37,7.91,0.35,0.00,0.00,948.60
2018-10-09 1635,5.37,92.10,344.38,343.64,130.63,17.63,290.94,7.91,0.35,0.00,0.00,948.60
2018-10-09 1636,5.30,92.10,344.39,344.00,125.36,16.91,276.28,7.90,0.35,0.00,0.00,948.60
2018-10-09 1637,5.40,92.10,344.17,343.99,118.41,16.04,261.05,7.89,0.35,0.00,0.00,948.60
2018-10-09 1638,5.40,92.10,344.46,343.95,114.48,15.87,256.57,7.89,0.35,0.00,0.00,948.53
2018-10-09 1639,5.40,92.10,344.24,343.79,122.98,16.66,283.83,7.89,0.35,0.00,0.00,948.60
2018-10-09 1640,5.40,92.10,344.22,343.95,129.22,17.40,291.40,7.90,0.35,0.00,0.00,948.60
2018-10-09 1641,5.40,92.10,344.21,344.07,123.48,16.74,271.31,7.91,0.35,0.00,0.00,948.63
2018-10-09 1642,5.47,92.10,344.31,344.25,115.52,15.87,258.84,7.88,0.35,0.00,0.00,948.67
2018-10-09 1643,5.50,92.10,344.52,344.11,113.56,15.56,254.58,7.92,0.35,0.00,0.00,948.70
2018-10-09 1644,5.43,92.10,344.40,343.91,110.68,14.94,249.86,7.92,0.35,0.00,0.00,948.60
2018-10-09 1645,5.40,92.10,344.18,343.58,105.74,14.30,237.28,7.92,0.35,0.00,0.00,948.60
2018-10-09 1646,5.40,92.10,343.89,343.40,100.20,13.81,225.50,7.90,0.35,0.00,0.00,948.67
2018-10-09 1647,5.40,92.10,343.82,343.35,97.06,13.52,218.48,7.92,0.35,0.00,0.00,948.70
2018-10-09 1648,5.33,92.10,343.74,343.07,93.65,12.84,209.66,7.90,0.35,0.00,0.00,948.63
2018-10-09 1649,5.20,92.10,343.17,342.78,88.84,11.89,200.96,7.88,0.35,0.00,0.00,948.70
2018-10-09 1650,5.20,92.10,343.00,342.59,89.27,11.84,207.40,7.90,0.35,0.00,0.00,948.70
2018-10-09 1651,5.20,92.10,342.74,342.50,95.49,12.77,222.16,7.89,0.35,0.00,0.00,948.70
2018-10-09 1652,5.20,92.10,342.96,342.70,100.87,13.77,233.27,7.91,0.35,0.00,0.00,948.57
2018-10-09 1653,5.20,92.10,342.72,342.46,108.41,14.94,251.29,7.90,0.35,0.00,0.00,948.53
2018-10-09 1654,5.20,92.10,342.89,342.63,119.88,16.74,276.31,7.92,0.35,0.00,0.00,948.53
2018-10-09 1655,5.30,92.10,343.11,342.86,132.12,18.48,301.82,7.89,0.35,0.00,0.00,948.53
2018-10-09 1656,5.30,92.10,343.47,343.04,141.31,19.76,320.17,7.91,0.35,0.00,0.00,948.50
2018-10-09 1657,5.23,92.10,343.61,343.16,150.55,20.81,343.53,7.90,0.35,0.00,0.00,948.47
2018-10-09 1658,5.20,92.10,343.51,342.96,157.79,21.64,359.42,7.90,0.35,6.50,119.67,948.47
2018-10-09 1659,5.20,92.10,343.70,343.11,162.89,22.18,367.94,7.91,0.35,0.00,0.00,948.50
2018-10-09 1700,5.20,92.10,343.78,343.19,162.21,22.12,367.96,7.90,0.35,0.00,0.00,948.53
2018-10-09 1701,5.20,92.10,343.82,343.44,169.26,23.07,388.70,7.91,0.35,0.00,0.00,948.57
2018-10-09 1702,5.30,92.10,344.06,343.69,176.47,24.27,391.63,7.92,0.35,0.00,0.00,948.60
2018-10-09 1703,5.30,92.10,344.25,343.72,163.23,22.90,357.41,7.91,0.35,0.00,0.00,948.60
2018-10-09 1704,5.30,92.10,344.10,343.76,151.55,21.19,328.63,7.90,0.35,0.00,0.00,948.60
2018-10-09 1705,5.30,92.10,343.98,343.80,136.73,19.18,298.42,7.93,0.35,3.10,18.00,948.70
2018-10-09 1706,5.37,92.10,343.98,343.87,124.97,17.40,272.10,7.90,0.35,0.00,0.00,948.70
2018-10-09 1707,5.40,92.10,344.03,343.84,112.92,15.75,248.03,7.90,0.35,2.80,241.00,948.70
2018-10-09 1708,5.40,92.10,344.05,343.77,101.78,14.06,223.51,7.89,0.35,2.70,118.33,948.70
2018-10-09 1709,5.40,92.10,343.91,343.31,90.86,12.44,200.98,7.91,0.35,4.60,2.00,948.73
2018-10-09 1710,5.40,92.10,343.31,342.99,81.13,10.71,184.98,7.92,0.35,3.50,2.33,948.80
2018-10-09 1711,5.40,92.10,343.26,342.96,77.34,10.33,178.79,7.92,0.35,2.60,0.67,948.80
2018-10-09 1712,5.40,92.10,343.30,343.06,81.19,10.98,197.31,7.90,0.35,0.00,0.00,948.77
2018-10-09 1713,5.37,92.10,343.37,343.04,100.66,13.44,242.72,7.91,0.35,7.00,114.00,948.67
2018-10-09 1714,5.30,92.10,343.37,342.87,111.24,14.72,256.71,7.92,0.35,6.00,121.00,948.70
2018-10-09 1715,5.30,92.10,343.12,342.79,109.11,14.30,248.88,7.91,0.35,5.30,15.33,948.73
2018-10-09 1716,5.30,92.10,343.07,342.74,99.71,13.13,223.18,7.91,0.35,6.10,120.00,948.80
2018-10-09 1717,5.30,92.10,342.90,342.76,91.85,12.24,212.48,7.93,0.35,0.00,0.00,948.80
2018-10-09 1718,5.30,92.10,342.91,342.71,91.19,12.24,212.65,7.91,0.35,5.80,125.00,948.83
2018-10-09 1719,5.30,92.10,343.08,342.85,96.65,13.08,226.19,7.90,0.35,6.40,119.00,948.83
2018-10-09 1720,5.30,92.10,343.05,342.94,100.41,13.44,230.83,7.91,0.35,3.00,116.33,948.87
2018-10-09 1721,5.30,92.10,343.15,342.94,92.31,12.26,208.08,7.92,0.35,5.10,131.00,948.87
2018-10-09 1722,5.27,92.10,342.94,342.42,81.95,10.62,188.04,7.92,0.35,5.90,1.00,948.90
2018-10-09 1723,5.20,92.10,342.55,342.28,79.84,10.04,188.38,7.92,0.35,5.30,237.00,948.87
2018-10-09 1724,5.20,92.10,342.35,342.19,77.69,9.86,181.88,7.92,0.35,0.00,0.00,948.90
2018-10-09 1725,5.20,92.10,342.23,342.26,69.96,8.85,160.79,7.92,0.35,0.00,0.00,948.90
2018-10-09 1726,5.20,92.10,342.17,341.96,63.64,8.16,150.62,7.92,0.35,0.00,0.00,948.83
2018-10-09 1727,5.20,92.10,341.93,341.89,61.86,7.88,145.75,7.93,0.35,4.60,1.33,948.77
2018-10-09 1728,5.20,92.10,341.88,341.84,65.11,8.12,155.10,7.92,0.35,0.00,0.00,948.80
2018-10-09 1729,5.20,92.10,341.60,341.78,58.31,7.38,135.80,7.92,0.35,4.80,119.00,948.80
2018-10-09 1730,5.20,92.10,341.67,341.70,56.99,7.25,137.65,7.91,0.35,4.50,117.67,948.80
2018-10-09 1731,5.20,92.10,341.56,341.63,58.47,7.56,142.41,7.94,0.35,3.70,116.33,948.80
2018-10-09 1732,5.20,92.10,341.52,341.72,65.17,8.37,159.21,7.91,0.35,3.50,2.00,948.80
2018-10-09 1733,5.20,92.10,341.69,341.66,70.42,9.24,169.61,7.93,0.35,3.60,119.67,948.77
2018-10-09 1734,5.20,92.10,341.70,341.69,71.70,9.36,171.02,7.93,0.35,0.00,0.00,948.73
2018-10-09 1735,5.20,92.10,341.71,341.65,71.56,9.26,170.80,7.95,0.35,0.00,0.00,948.77
2018-10-09 1736,5.20,92.10,341.81,341.74,71.78,9.32,172.04,7.95,0.35,0.00,0.00,948.73
2018-10-09 1737,5.13,92.10,341.59,341.56,71.52,9.07,171.52,7.91,0.35,0.00,0.00,948.70
2018-10-09 1738,5.10,92.10,341.73,341.37,72.34,9.26,171.93,7.92,0.35,0.00,0.00,948.73
2018-10-09 1739,5.10,92.07,341.42,341.20,70.27,8.95,168.64,7.94,0.35,0.00,0.00,948.77
2018-10-09 1740,5.03,92.00,341.32,341.35,72.57,9.38,176.05,7.93,0.35,0.00,0.00,948.83
2018-10-09 1741,5.00,92.00,341.23,341.23,77.01,10.02,185.34,7.93,0.35,0.00,0.00,948.80
2018-10-09 1742,5.10,92.00,341.22,341.25,80.94,10.71,193.49,7.92,0.35,0.00,0.00,948.80
2018-10-09 1743,5.00,92.00,341.29,341.12,83.38,11.24,198.33,7.93,0.35,0.00,0.00,948.80
2018-10-09 1744,5.00,92.00,341.25,341.09,90.70,12.40,218.98,7.93,0.35,0.00,0.00,948.90
2018-10-09 1745,5.00,92.00,341.47,341.27,106.82,14.70,254.74,7.93,0.35,0.00,0.00,948.80
2018-10-09 1746,5.00,92.00,341.66,341.43,123.29,17.03,291.34,7.94,0.35,0.00,0.00,948.80
2018-10-09 1747,5.00,92.00,341.96,341.76,138.34,19.20,320.67,7.93,0.35,0.00,0.00,948.80
2018-10-09 1748,5.10,92.00,342.25,341.77,150.55,20.90,337.92,7.90,0.35,0.00,0.00,948.70
2018-10-09 1749,5.07,92.00,342.54,341.75,153.70,21.21,344.69,7.91,0.35,0.00,0.00,948.70
2018-10-09 1750,5.00,92.00,342.69,341.76,154.67,21.29,344.47,7.90,0.35,0.00,0.00,948.70
2018-10-09 1751,5.00,92.00,342.49,341.86,152.60,21.00,340.27,7.92,0.35,0.00,0.00,948.67
2018-10-09 1752,5.00,92.00,342.48,341.70,152.50,20.96,345.52,7.93,0.35,0.00,0.00,948.70
2018-10-09 1753,5.00,92.00,342.60,342.04,163.00,22.49,373.49,7.93,0.35,0.00,0.00,948.70
2018-10-09 1754,5.00,92.00,342.94,342.22,173.77,24.08,391.02,7.94,0.35,0.00,0.00,948.70
2018-10-09 1755,5.00,92.00,343.18,342.40,184.02,25.36,414.65,7.94,0.35,0.00,0.00,948.70
2018-10-09 1756,5.10,92.00,343.31,342.50,177.86,24.55,389.36,7.91,0.35,0.00,0.00,948.67
2018-10-09 1757,5.10,92.00,343.02,342.53,168.00,23.13,371.11,7.94,0.35,0.00,0.00,948.77
2018-10-09 1758,5.10,92.07,343.53,342.72,165.79,22.84,374.10,7.93,0.35,0.00,0.00,948.70
2018-10-09 1759,5.10,92.03,343.48,342.57,171.60,23.36,382.34,7.95,0.35,0.00,0.00,948.67
2018-10-09 1800,5.03,92.00,343.39,342.57,166.97,22.67,369.79,7.94,0.35,0.00,0.00,948.60
2018-10-09 1801,5.10,92.03,343.34,342.76,168.76,23.09,380.46,7.92,0.35,0.00,0.00,948.60
2018-10-09 1802,5.10,92.00,343.51,342.77,173.87,23.83,383.00,7.94,0.35,0.00,0.00,948.60
2018-10-09 1803,5.10,92.07,343.46,342.80,159.26,21.81,343.34,7.92,0.35,0.00,0.00,948.60
2018-10-09 1804,5.10,92.07,343.13,342.67,141.34,19.47,311.77,7.93,0.35,0.00,0.00,948.60
2018-10-09 1805,5.17,92.03,342.90,342.67,140.47,19.02,311.72,7.91,0.35,0.00,0.00,948.60
2018-10-09 1806,5.20,92.10,343.10,342.53,129.53,17.67,287.83,7.90,0.35,0.00,0.00,948.67
2018-10-09 1807,5.10,92.10,343.12,342.58,123.95,16.80,280.67,7.93,0.35,0.00,0.00,948.63
2018-10-09 1808,5.10,92.10,342.96,342.45,126.27,17.03,287.69,7.94,0.35,0.00,0.00,948.57
2018-10-09 1809,5.10,92.00,343.07,342.25,134.08,18.37,311.85,7.93,0.35,0.00,0.00,948.47
2018-10-09 1810,5.00,92.00,342.98,342.26,147.85,20.15,338.31,7.92,0.35,0.00,0.00,948.50
2018-10-09 1811,5.00,92.00,342.75,342.38,151.34,20.83,341.82,7.93,0.35,0.00,0.00,948.47
2018-10-09 1812,5.10,92.00,343.04,342.38,157.77,21.66,357.60,7.95,0.35,0.00,0.00,948.47
2018-10-09 1813,5.10,92.00,342.93,342.42,157.25,21.47,342.62,7.94,0.35,0.00,0.00,948.43
2018-10-09 1814,5.07,92.00,342.70,342.16,139.79,18.99,305.30,7.95,0.35,0.00,0.00,948.47
2018-10-09 1815,5.00,92.00,342.45,342.05,118.27,16.02,259.25,7.95,0.35,0.00,0.00,948.47
2018-10-09 1816,5.00,92.00,342.12,341.72,105.48,14.16,240.23,7.91,0.35,0.00,0.00,948.50
2018-10-09 1817,5.00,92.00,341.96,341.75,100.87,13.60,228.68,7.94,0.35,7.60,112.67,948.50
2018-10-09 1818,5.00,92.00,341.65,341.70,93.74,12.59,213.84,7.92,0.35,0.00,0.00,948.50
2018-10-09 1819,5.00,92.00,341.76,341.59,87.64,11.88,200.54,7.95,0.35,0.00,0.00,948.50
2018-10-09 1820,5.07,92.00,341.61,341.61,85.03,11.66,198.19,7.93,0.35,0.00,0.00,948.53
2018-10-09 1821,5.10,92.00,341.67,341.68,86.52,11.86,202.81,7.92,0.35,0.00,0.00,948.60
2018-10-09 1822,5.10,92.00,341.70,341.71,87.72,12.11,204.47,7.94,0.35,5.20,112.33,948.60
2018-10-09 1823,5.10,92.00,341.91,341.70,89.77,12.38,212.35,7.92,0.35,0.00,0.00,948.60
2018-10-09 1824,5.10,92.00,341.86,341.71,94.31,12.77,219.67,7.92,0.35,4.20,118.00,948.60
2018-10-09 1825,5.03,92.00,341.85,341.43,90.10,12.15,209.03,7.96,0.35,0.00,0.00,948.63
2018-10-09 1826,5.00,92.00,341.57,341.22,88.57,11.82,210.52,7.94,0.35,5.30,229.33,948.63
2018-10-09 1827,5.00,92.00,341.52,341.05,91.75,12.38,214.75,7.93,0.35,0.00,0.00,948.57
2018-10-09 1828,5.00,92.00,341.27,341.12,90.24,12.24,213.12,7.92,0.35,6.60,233.33,948.57
2018-10-09 1829,5.00,92.00,341.33,341.18,94.83,12.90,225.78,7.93,0.35,4.90,110.33,948.60
2018-10-09 1830,5.00,92.00,341.35,341.24,98.05,13.23,229.76,7.94,0.35,4.30,227.33,948.57
2018-10-09 1831,5.00,92.00,341.59,341.27,97.52,13.29,227.60,7.94,0.35,6.50,118.67,948.50
2018-10-09 1832,5.00,92.00,341.27,341.07,94.95,12.81,222.21,7.94,0.35,0.00,0.00,948.57
2018-10-09 1833,4.93,92.00,341.31,340.92,91.62,12.44,213.37,7.92,0.35,6.20,116.67,948.50
2018-10-09 1834,4.90,92.00,340.98,340.91,87.51,11.55,201.87,7.92,0.35,7.00,230.33,948.50
2018-10-09 1835,4.90,92.00,340.82,340.91,78.40,10.38,182.02,7.93,0.35,0.00,0.00,948.57
2018-10-09 1836,5.00,92.00,340.85,340.96,73.77,9.78,174.17,7.92,0.35,4.70,233.67,948.50
2018-10-09 1837,5.00,92.00,340.74,340.89,71.18,9.34,167.31,7.92,0.35,0.00,0.00,948.50
2018-10-09 1838,5.00,92.00,340.78,340.77,66.29,8.56,154.38,7.94,0.35,5.90,118.00,948.50
2018-10-09 1839,4.97,92.00,340.90,340.72,62.34,8.08,147.66,7.92,0.35,0.00,0.00,948.40
2018-10-09 1840,4.90,92.00,340.33,340.47,59.82,7.48,143.85,7.92,0.35,0.00,0.00,948.43
2018-10-09 1841,4.90,92.00,340.26,340.27,63.21,7.94,159.19,7.93,0.35,0.00,0.00,948.47
2018-10-09 1842,4.90,92.00,340.28,340.37,71.85,9.18,173.31,7.92,0.35,0.00,0.00,948.47
2018-10-09 1843,4.80,92.00,340.08,340.24,69.41,8.97,164.91,7.93,0.35,0.00,0.00,948.47
2018-10-09 1844,4.87,92.00,340.09,340.33,65.69,8.49,155.62,7.95,0.35,0.00,0.00,948.50
2018-10-09 1845,4.90,92.00,340.13,340.32,62.46,8.16,145.48,7.90,0.35,0.00,0.00,948.50
2018-10-09 1846,4.90,92.00,340.04,340.30,58.10,7.59,137.30,7.93,0.35,0.00,0.00,948.50
2018-10-09 1847,4.90,92.00,340.02,340.30,55.66,7.28,132.96,7.93,0.35,0.00,0.00,948.50
2018-10-09 1848,4.90,92.00,340.08,340.28,57.19,7.52,139.37,7.93,0.35,0.00,0.00,948.50
2018-10-09 1849,4.90,92.00,340.04,340.35,61.78,8.04,150.92,7.94,0.35,0.00,0.00,948.50
2018-10-09 1850,4.90,92.00,340.21,340.15,65.52,8.49,156.15,7.93,0.35,0.00,0.00,948.40
2018-10-09 1851,4.83,92.00,339.98,340.01,60.48,7.85,143.10,7.95,0.35,0.00,0.00,948.53
2018-10-09 1852,4.80,92.00,339.96,340.09,55.47,7.03,129.45,7.94,0.35,0.00,0.00,948.53
2018-10-09 1853,4.83,92.00,339.91,340.00,49.63,6.34,116.59,7.93,0.35,0.00,0.00,948.60
2018-10-09 1854,4.80,92.00,339.69,340.02,47.08,5.95,113.80,7.91,0.35,0.00,0.00,948.70
2018-10-09 1855,4.80,92.00,339.65,340.08,48.80,6.24,119.44,7.95,0.35,0.00,0.00,948.70
2018-10-09 1856,4.80,92.00,339.90,340.01,54.48,6.94,134.23,7.92,0.35,0.00,0.00,948.70
2018-10-09 1857,4.80,92.00,339.77,340.00,61.74,7.87,152.53,7.95,0.35,0.00,0.00,948.70
2018-10-09 1858,4.80,92.00,339.80,340.00,67.67,8.72,163.42,7.92,0.35,0.00,0.00,948.67
2018-10-09 1859,4.80,92.00,339.85,340.17,68.44,9.01,161.87,7.95,0.35,0.00,0.00,948.67
2018-10-09 1900,4.80,92.00,340.00,340.08,70.61,9.30,171.24,7.94,0.35,0.00,0.00,948.60
2018-10-09 1901,4.80,92.00,340.09,340.14,74.24,9.71,174.17,7.94,0.35,0.00,0.00,948.63
2018-10-09 1902,4.80,92.00,339.83,340.16,71.02,9.22,165.47,7.93,0.35,0.00,0.00,948.70
2018-10-09 1903,4.80,92.00,340.03,340.10,69.14,9.12,167.65,7.94,0.35,0.00,0.00,948.70
2018-10-09 1904,4.80,92.00,340.04,340.00,80.84,10.56,196.23,7.93,0.35,0.00,0.00,948.60
2018-10-09 1905,4.80,92.00,339.95,339.86,85.67,11.24,201.57,7.94,0.35,0.00,0.00,948.60
2018-10-09 1906,4.80,92.00,339.95,339.89,85.53,11.31,199.13,7.92,0.35,0.00,0.00,948.67
2018-10-09 1907,4.80,92.00,340.00,339.91,86.62,11.39,203.78,7.93,0.35,0.00,0.00,948.70
2018-10-09 1908,4.70,92.00,339.95,339.89,89.83,11.78,210.94,7.92,0.35,0.00,0.00,948.63
2018-10-09 1909,4.70,92.00,339.92,339.82,89.93,11.66,209.06,7.91,0.35,0.00,0.00,948.60
2018-10-09 1910,4.70,92.00,339.84,339.88,88.19,11.33,202.59,7.93,0.35,0.00,0.00,948.60
2018-10-09 1911,4.70,92.00,339.76,339.93,79.55,10.31,183.05,7.93,0.35,0.00,0.00,948.57
2018-10-09 1912,4.70,92.00,339.63,339.81,74.64,9.43,173.95,7.93,0.35,0.00,0.00,948.57
2018-10-09 1913,4.70,92.00,339.61,339.80,66.24,8.43,152.39,7.94,0.35,6.20,118.33,948.60
2018-10-09 1914,4.70,92.00,339.51,339.83,60.33,7.77,145.59,7.93,0.35,0.00,0.00,948.53
2018-10-09 1915,4.70,92.00,339.48,339.69,65.27,8.56,162.10,7.93,0.35,0.00,0.00,948.50
2018-10-09 1916,4.70,92.00,339.63,339.84,84.49,11.16,214.51,7.90,0.35,0.00,0.00,948.43
2018-10-09 1917,4.80,92.00,339.98,340.10,108.74,14.55,267.80,7.92,0.35,0.00,0.00,948.37
2018-10-09 1918,4.80,92.00,340.35,340.25,125.42,16.78,293.45,7.94,0.35,5.90,238.00,948.30
2018-10-09 1919,4.80,92.00,340.52,340.22,122.32,16.45,275.90,7.92,0.35,0.00,0.00,948.30
2018-10-09 1920,4.80,92.00,340.34,340.30,112.91,15.17,258.10,7.94,0.35,0.00,0.00,948.40
2018-10-09 1921,4.80,92.00,340.50,340.53,110.76,14.92,252.18,7.92,0.35,0.00,0.00,948.40
2018-10-09 1922,4.80,92.00,340.37,340.32,102.83,13.70,229.21,7.91,0.35,0.00,0.00,948.43
2018-10-09 1923,4.80,92.00,340.17,340.12,89.21,11.84,199.85,7.90,0.35,0.00,0.00,948.43
2018-10-09 1924,4.80,92.00,340.23,340.07,81.35,10.67,185.29,7.94,0.35,0.00,0.00,948.50
2018-10-09 1925,4.80,92.00,340.10,339.93,74.70,9.82,171.35,7.92,0.35,0.00,0.00,948.53
2018-10-09 1926,4.80,92.00,339.97,339.97,70.05,9.24,162.98,7.90,0.35,0.00,0.00,948.60
2018-10-09 1927,4.80,92.00,339.88,340.04,70.40,9.22,165.77,7.93,0.35,0.00,0.00,948.60
2018-10-09 1928,4.80,92.00,339.86,340.32,70.25,9.14,166.55,7.91,0.35,0.00,0.00,948.70
2018-10-09 1929,4.80,92.00,340.03,340.43,71.45,9.26,169.23,7.92,0.35,0.00,0.00,948.70
2018-10-09 1930,4.80,92.00,340.13,340.34,70.09,9.14,163.98,7.91,0.35,0.00,0.00,948.70
2018-10-09 1931,4.80,92.00,340.01,340.36,63.51,8.29,144.90,7.91,0.35,0.00,0.00,948.73
2018-10-09 1932,4.80,92.00,339.88,340.29,60.21,7.85,145.12,7.90,0.35,0.00,0.00,948.80
2018-10-09 1933,4.80,92.00,340.05,340.18,63.88,8.25,151.76,7.92,0.35,0.00,0.00,948.77
2018-10-09 1934,4.80,92.00,339.96,340.20,64.73,8.39,158.72,7.94,0.35,0.00,0.00,948.80
2018-10-09 1935,4.80,92.00,340.08,340.29,70.89,9.22,168.43,7.91,0.35,0.00,0.00,948.80
2018-10-09 1936,4.80,92.00,340.10,340.30,72.01,9.55,169.95,7.92,0.35,0.00,0.00,948.70
2018-10-09 1937,4.80,92.00,339.94,340.10,76.14,10.25,179.10,7.90,0.35,0.00,0.00,948.60
2018-10-09 1938,4.80,92.00,340.04,340.13,85.54,11.70,200.21,7.92,0.35,0.00,0.00,948.47
2018-10-09 1939,4.80,92.00,340.22,340.15,93.44,12.86,213.84,7.91,0.35,0.00,0.00,948.33
2018-10-09 1940,4.80,92.00,340.24,340.11,97.51,13.46,221.47,7.93,0.35,0.00,0.00,948.27
2018-10-09 1941,4.80,92.00,340.27,340.28,108.26,14.76,251.16,7.93,0.35,0.00,0.00,948.27
2018-10-09 1942,4.80,92.00,340.59,340.28,121.68,16.64,273.11,7.93,0.35,0.00,0.00,948.30
2018-10-09 1943,4.80,92.00,340.37,340.33,118.66,16.20,259.70,7.90,0.35,0.00,0.00,948.30
2018-10-09 1944,4.80,92.00,340.49,340.44,110.41,15.07,246.43,7.91,0.35,0.00,0.00,948.40
2018-10-09 1945,4.80,92.00,340.62,340.35,113.14,15.40,255.80,7.91,0.35,0.00,0.00,948.40
2018-10-09 1946,4.80,92.00,340.70,340.56,112.95,15.32,250.50,7.93,0.35,0.00,0.00,948.33
2018-10-09 1947,4.80,92.00,340.65,340.55,108.66,14.74,239.44,7.93,0.35,0.00,0.00,948.33
2018-10-09 1948,4.80,92.00,340.64,340.57,97.76,13.35,212.63,7.90,0.35,0.00,0.00,948.37
2018-10-09 1949,4.80,92.00,340.46,340.55,86.93,11.80,194.94,7.90,0.35,0.00,0.00,948.37
2018-10-09 1950,4.80,92.00,340.57,340.59,86.43,11.62,195.71,7.90,0.35,0.00,0.00,948.40
2018-10-09 1951,4.80,92.00,340.51,340.47,87.05,11.59,200.10,7.90,0.35,0.00,0.00,948.40
2018-10-09 1952,4.80,92.00,340.92,340.29,89.82,11.97,206.46,7.91,0.35,0.00,0.00,948.30
2018-10-09 1953,4.70,92.00,340.25,340.08,89.85,11.90,205.50,7.90,0.35,0.00,0.00,948.37
2018-10-09 1954,4.70,92.00,340.10,339.90,88.87,11.84,202.40,7.91,0.35,0.00,0.00,948.40
2018-10-09 1955,4.70,92.00,339.99,339.91,86.79,11.64,199.99,7.90,0.35,0.00,0.00,948.37
2018-10-09 1956,4.70,92.00,339.85,339.94,89.23,11.95,206.05,7.92,0.35,0.00,0.00,948.40
2018-10-09 1957,4.70,92.00,340.19,339.97,92.64,12.61,213.54,7.89,0.35,0.00,0.00,948.27
2018-10-09 1958,4.70,92.00,340.02,339.97,94.56,12.92,219.06,7.90,0.35,0.00,0.00,948.30
2018-10-09 1959,4.70,92.00,340.15,340.13,100.82,13.72,232.31,7.91,0.35,0.00,0.00,948.30
2018-10-09 2000,4.70,92.00,340.03,340.11,108.68,14.80,249.47,7.90,0.35,0.00,0.00,948.37
2018-10-09 2001,4.70,92.00,340.55,340.25,113.59,15.48,257.35,7.92,0.35,0.00,0.00,948.30
2018-10-09 2002,4.70,92.00,340.38,340.39,115.64,15.71,257.07,7.90,0.35,0.00,0.00,948.30
2018-10-09 2003,4.70,92.00,340.35,340.25,111.69,15.05,245.96,7.90,0.35,0.00,0.00,948.37
2018-10-09 2004,4.70,92.00,340.16,340.33,103.26,13.97,228.74,7.91,0.35,0.00,0.00,948.40
2018-10-09 2005,4.77,92.00,340.33,340.38,99.17,13.33,222.66,7.91,0.35,0.00,0.00,948.33
2018-10-09 2006,4.80,92.00,340.39,340.44,97.72,13.19,219.07,7.87,0.35,0.00,0.00,948.40
2018-10-09 2007,4.80,92.00,340.36,340.37,93.21,12.69,208.84,7.90,0.35,0.00,0.00,948.40
2018-10-09 2008,4.80,92.00,340.35,340.22,94.45,12.65,212.46,7.87,0.35,0.00,0.00,948.40
2018-10-09 2009,4.80,92.00,340.26,340.39,89.72,11.93,199.80,7.89,0.35,0.00,0.00,948.43
2018-10-09 2010,4.80,92.00,340.27,340.37,86.39,11.53,195.63,7.89,0.35,0.00,0.00,948.47
2018-10-09 2011,4.80,92.00,340.44,340.32,83.83,11.24,187.80,7.91,0.35,0.00,0.00,948.47
2018-10-09 2012,4.73,91.97,340.14,340.15,78.83,10.44,176.80,7.90,0.35,0.00,0.00,948.43
2018-10-09 2013,4.70,91.90,339.98,340.01,74.10,9.69,169.26,7.88,0.35,0.00,0.00,948.50
2018-10-09 2014,4.70,91.90,339.71,339.74,72.50,9.45,167.35,7.88,0.35,0.00,0.00,948.57
2018-10-09 2015,4.70,91.90,339.80,339.82,71.20,9.30,163.01,7.89,0.35,0.00,0.00,948.60
2018-10-09 2016,4.70,91.90,339.76,339.93,67.28,8.70,155.24,7.88,0.35,4.40,0.33,948.60
2018-10-09 2017,4.70,91.90,339.71,339.90,65.58,8.56,152.03,7.89,0.35,0.00,0.00,948.50
2018-10-09 2018,4.70,91.90,339.59,339.86,62.48,8.00,143.49,7.87,0.35,0.00,0.00,948.53
2018-10-09 2019,4.70,91.90,339.41,339.64,59.46,7.65,138.60,7.87,0.35,0.00,0.00,948.53
2018-10-09 2020,4.70,91.90,339.33,339.62,58.29,7.56,135.31,7.89,0.35,0.00,0.00,948.37
2018-10-09 2021,4.70,91.90,339.17,339.54,55.45,7.11,129.50,7.88,0.35,0.00,0.00,948.50
2018-10-09 2022,4.70,91.90,339.20,339.47,56.34,7.25,134.40,7.88,0.35,0.00,0.00,948.40
2018-10-09 2023,4.70,91.90,339.15,339.49,59.92,7.69,142.77,7.90,0.35,0.00,0.00,948.40
2018-10-09 2024,4.70,91.90,339.25,339.48,63.00,8.21,149.30,7.87,0.35,0.00,0.00,948.40
2018-10-09 2025,4.70,91.90,339.25,339.45,64.63,8.37,151.26,7.90,0.35,0.00,0.00,948.40
2018-10-09 2026,4.67,91.90,339.14,339.44,64.09,8.25,148.28,7.90,0.35,0.00,0.00,948.43
2018-10-09 2027,4.60,91.90,338.89,339.28,60.39,7.56,139.62,7.89,0.35,0.00,0.00,948.53
2018-10-09 2028,4.60,91.83,338.84,339.21,57.42,7.27,134.09,7.89,0.35,0.00,0.00,948.63
2018-10-09 2029,4.60,91.80,338.82,339.13,56.73,7.27,133.98,7.87,0.35,0.00,0.00,948.67
2018-10-09 2030,4.60,91.80,338.73,339.01,57.85,7.34,135.39,7.88,0.35,0.00,0.00,948.67
2018-10-09 2031,4.60,91.80,338.63,338.90,58.88,7.58,137.52,7.90,0.35,0.00,0.00,948.80
2018-10-09 2032,4.60,91.80,338.74,339.10,60.74,7.85,143.00,7.87,0.35,0.00,0.00,948.80
2018-10-09 2033,4.70,91.80,338.83,339.09,63.88,8.23,147.75,7.88,0.35,0.00,0.00,948.83
2018-10-09 2034,4.63,91.80,338.88,339.00,60.47,7.87,137.55,7.89,0.35,0.00,0.00,948.77
2018-10-09 2035,4.60,91.80,338.56,338.94,56.40,7.27,131.03,7.88,0.35,0.00,0.00,948.83
2018-10-09 2036,4.60,91.73,338.52,338.87,58.04,7.58,137.55,7.88,0.35,0.00,0.00,948.87
2018-10-09 2037,4.60,91.70,338.61,338.84,60.54,7.96,139.60,7.90,0.35,0.00,0.00,948.90
2018-10-09 2038,4.60,91.70,338.54,338.78,61.88,8.16,145.93,7.87,0.35,0.00,0.00,948.87
2018-10-09 2039,4.60,91.70,338.69,338.85,65.54,8.58,151.04,7.88,0.35,0.00,0.00,948.83
2018-10-09 2040,4.60,91.70,338.62,338.68,63.82,8.37,147.39,7.87,0.35,0.00,0.00,948.83
2018-10-09 2041,4.60,91.70,338.52,338.55,63.04,8.16,145.51,7.89,0.35,0.00,0.00,948.90
2018-10-09 2042,4.60,91.70,338.32,338.60,63.37,8.16,150.02,7.87,0.35,0.00,0.00,948.93
2018-10-09 2043,4.60,91.70,338.42,338.62,67.42,8.70,158.95,7.89,0.35,5.10,3.00,948.90
2018-10-09 2044,4.60,91.67,338.58,338.69,66.65,8.76,151.90,7.88,0.35,0.00,0.00,948.90
2018-10-09 2045,4.60,91.60,338.37,338.50,61.67,7.98,140.37,7.86,0.35,0.00,0.00,948.87
2018-10-09 2046,4.60,91.60,338.20,338.45,60.85,7.79,141.36,7.87,0.35,0.00,0.00,948.87
2018-10-09 2047,4.60,91.60,338.31,338.55,60.29,7.71,139.48,7.85,0.35,0.00,0.00,948.80
2018-10-09 2048,4.60,91.60,338.34,338.51,58.20,7.58,133.32,7.86,0.35,5.50,0.33,948.87
2018-10-09 2049,4.60,91.60,338.32,338.51,56.73,7.36,130.64,7.85,0.35,7.40,0.00,948.80
2018-10-09 2050,4.60,91.60,338.29,338.49,53.49,6.97,119.47,7.89,0.35,3.70,113.67,948.90
2018-10-09 2051,4.60,91.60,338.20,338.50,49.02,6.41,111.32,7.86,0.35,0.00,0.00,948.90
2018-10-09 2052,4.60,91.60,338.13,338.50,46.83,6.10,108.00,7.88,0.35,0.00,0.00,948.90
2018-10-09 2053,4.60,91.70,338.19,338.53,48.30,6.22,112.67,7.86,0.35,0.00,0.00,948.90
2018-10-09 2054,4.60,91.67,338.18,338.48,47.91,6.20,109.63,7.85,0.35,0.00,0.00,948.97
2018-10-09 2055,4.60,91.63,338.12,338.51,45.51,5.77,104.85,7.87,0.35,4.20,114.33,949.00
2018-10-09 2056,4.60,91.67,338.21,338.49,43.44,5.58,99.87,7.87,0.35,0.00,0.00,948.90
2018-10-09 2057,4.60,91.70,338.12,338.56,41.58,5.27,97.00,7.86,0.35,0.00,0.00,948.90
2018-10-09 2058,4.53,91.70,338.10,338.40,42.84,5.48,102.89,7.85,0.35,0.00,0.00,948.80
2018-10-09 2059,4.50,91.70,338.18,338.40,48.82,6.32,118.12,7.86,0.35,0.00,0.00,948.67
2018-10-09 2100,4.50,91.60,338.10,338.33,54.05,7.01,127.18,7.87,0.35,0.00,0.00,948.57
2018-10-09 2101,4.50,91.60,338.03,338.23,56.13,7.23,130.34,7.85,0.35,0.00,0.00,948.60
2018-10-09 2102,4.50,91.60,338.05,338.09,57.02,7.56,132.05,7.84,0.35,0.00,0.00,948.47
2018-10-09 2103,4.50,91.60,337.76,338.05,60.43,7.92,138.55,7.85,0.35,0.00,0.00,948.50
2018-10-09 2104,4.50,91.60,337.79,338.06,61.67,8.25,141.09,7.83,0.35,0.00,0.00,948.50
2018-10-09 2105,4.50,91.60,338.04,338.18,65.43,8.80,151.26,7.86,0.35,0.00,0.00,948.40
2018-10-09 2106,4.50,91.60,338.03,338.16,72.32,9.75,164.95,7.84,0.35,0.00,0.00,948.40
2018-10-09 2107,4.50,91.60,338.11,338.23,72.92,9.78,160.11,7.84,0.35,0.00,0.00,948.40
2018-10-09 2108,4.50,91.60,338.13,338.08,67.94,9.20,148.55,7.88,0.35,7.90,1.67,948.37
2018-10-09 2109,4.50,91.60,337.89,338.05,59.75,7.94,126.77,7.83,0.35,7.50,233.33,948.50
2018-10-09 2110,4.50,91.60,337.89,338.06,49.36,6.53,105.24,7.84,0.35,0.00,0.00,948.57
2018-10-09 2111,4.43,91.60,337.74,337.97,44.44,5.87,99.68,7.83,0.35,0.00,0.00,948.43
2018-10-09 2112,4.40,91.60,337.55,337.86,45.26,5.93,101.23,7.84,0.35,6.90,116.00,948.50
2018-10-09 2113,4.40,91.60,337.50,337.91,46.63,6.22,106.09,7.83,0.35,7.90,119.00,948.47
2018-10-09 2114,4.40,91.60,337.65,337.97,50.78,6.78,115.19,7.84,0.35,0.00,0.00,948.43
2018-10-09 2115,4.47,91.60,337.62,337.95,52.85,7.01,118.64,7.85,0.35,6.10,1.67,948.50
2018-10-09 2116,4.43,91.60,337.61,337.97,52.33,7.01,115.47,7.83,0.35,0.00,0.00,948.27
2018-10-09 2117,4.40,91.60,337.36,337.69,50.68,6.78,112.18,7.83,0.35,0.00,0.00,948.40
2018-10-09 2118,4.40,91.60,337.36,337.65,45.49,6.04,95.98,7.85,0.35,7.30,117.33,948.37
2018-10-09 2119,4.40,91.60,337.11,337.57,36.17,4.71,77.35,7.81,0.35,5.40,125.67,948.60
2018-10-09 2120,4.40,91.60,337.07,337.61,28.81,3.68,63.17,7.82,0.35,0.00,0.00,948.60
2018-10-09 2121,4.40,91.60,337.10,337.60,26.27,3.31,60.62,7.83,0.35,0.00,0.00,948.60
2018-10-09 2122,4.40,91.60,337.20,337.60,28.17,3.60,66.92,7.83,0.35,0.00,0.00,948.53
2018-10-09 2123,4.40,91.60,337.17,337.51,30.65,3.97,72.23,7.82,0.36,0.00,0.00,948.50
2018-10-09 2124,4.40,91.60,336.96,337.41,31.46,3.93,72.31,7.82,0.36,0.00,0.00,948.40
2018-10-09 2125,4.40,91.60,337.00,337.40,30.15,3.84,68.72,7.80,0.36,0.00,0.00,948.50
2018-10-09 2126,4.40,91.60,336.86,337.42,28.48,3.68,66.21,7.82,0.36,0.00,0.00,948.50
2018-10-09 2127,4.40,91.60,336.93,337.38,29.31,3.78,69.00,7.82,0.36,0.00,0.00,948.43
2018-10-09 2128,4.40,91.60,336.89,337.33,30.17,3.89,70.77,7.81,0.36,0.00,0.00,948.37
2018-10-09 2129,4.40,91.57,336.76,337.15,30.96,4.03,70.49,7.82,0.36,0.00,0.00,948.43
2018-10-09 2130,4.40,91.50,336.81,337.18,28.34,3.64,64.08,7.82,0.36,0.00,0.00,948.60
2018-10-09 2131,4.37,91.50,336.88,337.25,25.75,3.45,57.91,7.81,0.36,0.00,0.00,948.40
2018-10-09 2132,4.30,91.50,336.42,337.03,23.46,2.96,54.98,7.82,0.36,0.00,0.00,948.50
2018-10-09 2133,4.30,91.47,336.42,336.92,24.31,3.16,57.55,7.80,0.36,0.00,0.00,948.50
2018-10-09 2134,4.30,91.40,336.41,336.87,25.69,3.27,60.59,7.81,0.36,0.00,0.00,948.53
2018-10-09 2135,4.30,91.40,336.35,336.92,25.36,3.18,58.47,7.80,0.36,0.00,0.00,948.60
2018-10-09 2136,4.30,91.40,336.54,337.01,22.96,2.87,52.41,7.81,0.36,0.00,0.00,948.63
2018-10-09 2137,4.30,91.40,336.24,336.75,21.76,2.69,51.97,7.81,0.36,0.00,0.00,948.67
2018-10-09 2138,4.30,91.40,336.24,336.72,23.25,2.94,56.39,7.80,0.36,0.00,0.00,948.63
2018-10-09 2139,4.30,91.30,336.23,336.68,25.81,3.25,62.61,7.82,0.36,0.00,0.00,948.60
2018-10-09 2140,4.30,91.30,336.36,336.73,29.12,3.66,69.50,7.82,0.36,0.00,0.00,948.60
2018-10-09 2141,4.30,91.30,336.41,336.82,30.88,3.95,73.39,7.79,0.36,0.00,0.00,948.53
2018-10-09 2142,4.30,91.30,336.45,336.87,33.63,4.40,79.42,7.79,0.36,0.00,0.00,948.57
2018-10-09 2143,4.30,91.30,336.42,336.87,34.80,4.48,80.42,7.80,0.36,0.00,0.00,948.47
2018-10-09 2144,4.30,91.23,336.32,336.82,34.31,4.53,79.64,7.80,0.36,0.00,0.00,948.47
2018-10-09 2145,4.30,91.20,336.34,336.80,34.49,4.53,80.17,7.80,0.36,0.00,0.00,948.50
2018-10-09 2146,4.30,91.23,336.43,336.82,35.78,4.79,83.21,7.78,0.36,0.00,0.00,948.40
2018-10-09 2147,4.30,91.23,336.37,336.72,38.46,5.11,89.90,7.78,0.36,0.00,0.00,948.37
2018-10-09 2148,4.30,91.20,336.53,336.90,41.54,5.54,95.09,7.77,0.36,0.00,0.00,948.23
2018-10-09 2149,4.30,91.27,336.56,336.85,40.74,5.44,90.09,7.78,0.36,0.00,0.00,948.23
2018-10-09 2150,4.30,91.20,336.44,336.80,36.00,4.73,78.12,7.78,0.36,0.00,0.00,948.30
2018-10-09 2151,4.30,91.30,336.37,336.73,32.20,4.28,71.90,7.78,0.36,6.70,119.67,948.30
2018-10-09 2152,4.30,91.30,336.32,336.71,30.63,4.03,68.72,7.77,0.36,0.00,0.00,948.33
2018-10-09 2153,4.30,91.30,336.36,336.75,29.58,3.95,66.32,7.78,0.36,0.00,0.00,948.33
2018-10-09 2154,4.30,91.37,336.36,336.80,29.68,3.95,66.68,7.77,0.36,0.00,0.00,948.37
2018-10-09 2155,4.30,91.40,336.42,336.72,29.78,3.99,66.32,7.76,0.36,8.20,117.33,948.30
2018-10-09 2156,4.30,91.40,336.42,336.71,27.53,3.64,61.12,7.77,0.36,9.60,115.67,948.23
2018-10-09 2157,4.20,91.33,336.26,336.53,27.05,3.53,59.85,7.77,0.36,8.80,234.67,948.33
2018-10-09 2158,4.20,91.30,336.13,336.37,22.98,2.98,50.09,7.75,0.36,8.50,236.00,948.43
2018-10-09 2159,4.20,91.30,335.86,336.28,19.34,2.46,43.46,7.77,0.36,8.10,117.00,948.57
2018-10-09 2200,4.20,91.30,335.88,336.17,17.71,2.23,40.64,7.76,0.36,0.00,0.00,948.53
2018-10-09 2201,4.20,91.30,335.78,336.09,17.50,2.17,40.94,7.76,0.36,8.00,117.00,948.50
2018-10-09 2202,4.10,91.30,335.63,336.06,17.46,2.17,40.83,7.77,0.36,0.00,0.00,948.53
2018-10-09 2203,4.10,91.30,335.53,336.01,16.88,2.07,39.48,7.73,0.36,0.00,0.00,948.53
2018-10-09 2204,4.10,91.37,335.50,336.08,15.98,1.90,36.71,7.78,0.36,5.00,5.33,948.60
2018-10-09 2205,4.13,91.40,335.49,336.04,14.22,1.76,32.92,7.78,0.36,3.20,113.00,948.63
2018-10-09 2206,4.20,91.40,335.49,335.97,13.33,1.65,31.85,7.76,0.36,0.00,0.00,948.60
2018-10-09 2207,4.20,91.40,335.45,335.98,13.91,1.69,33.48,7.76,0.36,0.00,0.00,948.60
2018-10-09 2208,4.17,91.40,335.61,335.90,14.03,1.72,32.67,7.74,0.36,0.00,0.00,948.57
2018-10-09 2209,4.10,91.40,335.46,335.91,13.66,1.70,32.34,7.73,0.36,7.10,0.00,948.57
2018-10-09 2210,4.10,91.40,335.38,335.82,13.72,1.65,32.34,7.74,0.36,0.00,0.00,948.47
2018-10-09 2211,4.10,91.40,335.27,335.75,13.25,1.65,31.62,7.76,0.36,6.90,1.00,948.60
2018-10-09 2212,4.10,91.40,335.13,335.68,13.47,1.63,32.43,7.75,0.36,0.00,0.00,948.73
2018-10-09 2213,4.10,91.40,335.28,335.81,13.68,1.72,32.81,7.75,0.36,0.00,0.00,948.70
2018-10-09 2214,4.10,91.40,335.36,335.80,14.67,1.86,35.00,7.73,0.36,0.00,0.00,948.63
2018-10-09 2215,4.10,91.40,335.39,335.85,14.98,1.88,35.25,7.74,0.36,0.00,0.00,948.60
2018-10-09 2216,4.10,91.40,335.16,335.71,14.80,1.84,34.69,7.71,0.36,0.00,0.00,948.60
2018-10-09 2217,4.10,91.40,335.18,335.73,14.38,1.80,33.34,7.72,0.36,0.00,0.00,948.60
2018-10-09 2218,4.10,91.40,335.17,335.68,15.07,1.96,35.99,7.72,0.36,0.00,0.00,948.53
2018-10-09 2219,4.10,91.40,335.15,335.52,17.42,2.29,41.66,7.72,0.36,0.00,0.00,948.50
2018-10-09 2220,4.10,91.40,335.10,335.49,20.25,2.65,47.46,7.72,0.36,0.00,0.00,948.30
2018-10-09 2221,4.07,91.40,335.09,335.44,20.96,2.69,46.83,7.75,0.36,8.50,348.67,948.27
2018-10-09 2222,4.00,91.43,335.00,335.46,17.53,2.17,36.96,7.72,0.36,7.50,0.33,948.30
2018-10-09 2223,4.00,91.50,334.94,335.38,13.50,1.72,28.56,7.71,0.36,6.90,4.00,948.33
2018-10-09 2224,4.00,91.50,334.79,335.29,11.47,1.49,25.99,7.72,0.36,5.80,4.33,948.33
2018-10-09 2225,4.00,91.50,334.93,335.43,11.66,1.55,26.54,7.73,0.36,0.00,0.00,948.27
2018-10-09 2226,4.00,91.50,334.90,335.36,11.57,1.47,26.23,7.73,0.36,0.00,0.00,948.27
2018-10-09 2227,4.00,91.50,334.88,335.44,11.86,1.49,26.90,7.73,0.36,0.00,0.00,948.20
2018-10-09 2228,4.00,91.50,334.82,335.39,11.24,1.38,24.60,7.70,0.36,0.00,0.00,948.27
2018-10-09 2229,4.00,91.50,334.85,335.31,10.06,1.24,21.87,7.72,0.36,6.60,1.67,948.20
2018-10-09 2230,4.00,91.53,334.81,335.28,8.64,1.05,18.80,7.72,0.36,2.90,118.67,948.23
2018-10-09 2231,4.00,91.60,334.79,335.52,7.65,0.95,17.11,7.70,0.36,5.00,118.33,948.33
2018-10-09 2232,4.00,91.60,334.77,335.35,7.38,0.87,16.67,7.71,0.36,6.80,124.00,948.33
2018-10-09 2233,4.00,91.60,334.79,335.37,7.28,0.85,16.64,7.69,0.36,5.00,8.33,948.30
2018-10-09 2234,4.00,91.60,334.78,335.31,7.21,0.87,16.34,7.71,0.36,6.40,120.67,948.37
2018-10-09 2235,4.00,91.60,334.76,335.27,6.57,0.83,14.68,7.69,0.36,4.50,6.67,948.43
2018-10-09 2236,4.00,91.60,334.67,335.18,6.18,0.76,14.49,7.72,0.36,4.80,2.33,948.57
2018-10-09 2237,4.00,91.60,334.77,335.32,6.72,0.91,15.87,7.71,0.36,0.00,0.00,948.47
2018-10-09 2238,4.00,91.60,334.67,335.32,7.73,1.03,17.80,7.70,0.36,0.00,0.00,948.43
2018-10-09 2239,4.00,91.60,334.82,335.36,8.84,1.18,20.46,7.70,0.36,7.00,0.00,948.23
2018-10-09 2240,4.00,91.60,334.74,335.28,9.82,1.28,22.36,7.69,0.36,0.00,0.00,948.20
2018-10-09 2241,4.00,91.60,334.69,335.23,10.02,1.36,22.00,7.68,0.36,0.00,0.00,948.13
2018-10-09 2242,4.00,91.60,334.65,335.29,10.46,1.38,23.28,7.69,0.36,6.60,119.00,948.13
2018-10-09 2243,4.00,91.60,334.72,335.27,10.69,1.45,22.92,7.68,0.36,0.00,0.00,948.20
2018-10-09 2244,4.00,91.60,334.76,335.33,10.15,1.38,21.37,7.67,0.36,0.00,0.00,948.20
2018-10-09 2245,4.00,91.60,334.75,335.39,9.05,1.26,18.83,7.67,0.36,0.00,0.00,948.17
2018-10-09 2246,4.00,91.60,334.85,335.35,8.56,1.24,17.86,7.68,0.36,0.00,0.00,948.07
2018-10-09 2247,4.00,91.60,334.64,335.27,7.85,1.10,16.50,7.68,0.36,8.70,233.67,948.03
2018-10-09 2248,4.00,91.60,334.57,335.02,7.71,1.01,16.25,7.67,0.36,7.30,234.67,948.03
2018-10-09 2249,4.00,91.60,334.65,335.09,6.98,0.99,14.07,7.66,0.36,9.40,116.67,947.87
2018-10-09 2250,4.00,91.60,334.56,335.07,5.64,0.78,11.42,7.66,0.36,0.00,0.00,948.00
2018-10-09 2251,4.00,91.60,334.59,334.96,4.44,0.50,9.18,7.67,0.36,0.00,0.00,947.97
2018-10-09 2252,4.00,91.60,334.39,334.96,3.53,0.43,7.55,7.65,0.36,6.40,119.00,947.97
2018-10-09 2253,4.00,91.60,334.40,334.97,2.98,0.37,6.33,7.64,0.36,2.70,5.00,948.03
2018-10-09 2254,4.00,91.60,334.32,334.98,2.36,0.25,4.95,7.65,0.36,5.10,17.33,948.10
2018-10-09 2255,4.00,91.60,334.36,334.89,1.94,0.21,4.37,7.62,0.36,4.40,8.00,948.13
2018-10-09 2256,4.00,91.60,334.41,334.95,1.96,0.23,4.53,7.65,0.36,3.90,13.67,948.07
2018-10-09 2257,3.90,91.60,334.39,334.92,2.02,0.17,4.51,7.60,0.36,5.70,5.33,947.97
2018-10-09 2258,3.90,91.60,334.40,334.89,1.98,0.23,4.40,7.62,0.36,7.40,125.00,948.03
2018-10-09 2259,3.90,91.60,334.28,334.85,1.88,0.19,4.23,7.64,0.36,0.00,0.00,948.00
2018-10-09 2300,3.90,91.60,334.15,334.78,1.90,0.17,4.45,7.64,0.37,0.00,0.00,948.03
2018-10-09 2301,3.90,91.60,334.19,334.77,2.13,0.21,5.00,7.62,0.37,7.40,120.00,948.00
2018-10-09 2302,3.90,91.60,334.15,334.73,2.58,0.27,5.81,7.63,0.37,6.80,3.00,947.93
2018-10-09 2303,3.90,91.60,334.14,334.65,2.58,0.25,5.83,7.61,0.37,4.60,106.33,947.83
2018-10-09 2304,3.90,91.60,334.15,334.66,2.54,0.29,5.34,7.62,0.37,9.20,113.33,947.83
2018-10-09 2305,3.90,91.60,334.07,334.64,2.09,0.25,4.34,7.62,0.37,9.30,5.67,947.87
2018-10-09 2306,3.90,91.57,334.04,334.51,1.51,0.16,3.37,7.61,0.37,9.10,237.67,948.03
2018-10-09 2307,3.90,91.50,334.28,334.46,1.32,0.08,3.12,7.62,0.37,6.20,123.67,948.23
2018-10-09 2308,3.90,91.50,334.51,334.52,1.53,0.17,3.46,7.60,0.37,9.80,119.67,948.13
2018-10-09 2309,3.90,91.50,334.09,334.44,1.71,0.21,4.06,7.60,0.37,5.90,125.33,948.07
2018-10-09 2310,3.90,91.50,334.02,334.51,2.02,0.25,4.62,7.61,0.37,0.00,0.00,948.00
2018-10-09 2311,3.90,91.50,334.21,334.57,2.21,0.25,4.67,7.61,0.37,7.00,118.00,948.00
2018-10-09 2312,3.90,91.50,333.88,334.54,1.76,0.17,3.79,7.59,0.37,2.50,12.67,948.07
2018-10-09 2313,3.90,91.50,333.84,334.61,1.30,0.17,2.79,7.60,0.37,8.30,130.67,948.10
2018-10-09 2314,3.90,91.50,333.78,334.41,0.91,0.17,2.02,7.58,0.37,0.00,0.00,948.17
2018-10-09 2315,3.90,91.50,333.73,334.41,0.64,0.06,1.52,7.60,0.37,7.40,118.33,948.33
2018-10-09 2316,3.90,91.50,333.73,334.40,0.48,0.06,1.35,7.57,0.37,0.00,0.00,948.40
2018-10-09 2317,3.90,91.50,333.77,334.33,0.56,0.02,1.49,7.57,0.37,6.70,119.00,948.33
2018-10-09 2318,3.90,91.50,333.74,334.35,0.52,0.02,1.38,7.55,0.37,6.20,6.00,948.33
2018-10-09 2319,3.90,91.50,333.69,334.33,0.50,0.08,1.33,7.60,0.37,0.00,0.00,948.30
2018-10-09 2320,3.90,91.50,333.69,334.37,0.50,0.02,1.52,7.56,0.37,0.00,0.00,948.30
2018-10-09 2321,3.90,91.50,333.76,334.45,0.52,0.02,1.35,7.59,0.37,0.00,0.00,948.40
2018-10-09 2322,3.90,91.50,333.73,334.56,0.35,0.02,0.97,7.57,0.37,0.00,0.00,948.53
2018-10-09 2323,3.90,91.50,333.85,334.51,0.48,0.16,0.94,7.58,0.37,0.00,0.00,948.57
2018-10-09 2324,3.90,91.50,333.74,334.43,0.47,0.14,1.00,7.56,0.37,7.80,233.00,948.43
2018-10-09 2325,3.87,91.50,333.59,334.26,0.37,0.04,1.11,7.57,0.37,5.70,117.00,948.43
2018-10-09 2326,3.90,91.50,333.73,334.32,0.50,0.04,1.11,7.57,0.37,0.00,0.00,948.40
2018-10-09 2327,3.87,91.40,333.77,334.37,0.39,0.04,1.00,7.55,0.37,4.00,113.67,948.37
2018-10-09 2328,3.80,91.40,333.69,334.25,0.27,-0.02,0.80,7.54,0.37,0.00,0.00,948.43
2018-10-09 2329,3.80,91.40,333.62,334.20,0.23,-0.02,0.72,7.55,0.37,0.00,0.00,948.37
2018-10-09 2330,3.80,91.37,333.56,334.16,0.21,-0.04,0.72,7.55,0.37,0.00,0.00,948.40
2018-10-09 2331,3.80,91.30,333.62,334.23,0.17,-0.02,0.69,7.56,0.37,6.40,234.33,948.23
2018-10-09 2332,3.80,91.33,333.46,334.22,0.19,-0.04,0.55,7.54,0.37,8.50,2.67,948.20
2018-10-09 2333,3.80,91.40,333.49,334.18,0.19,0.02,0.58,7.53,0.37,3.50,119.67,948.23
2018-10-09 2334,3.80,91.40,333.49,334.10,0.14,0.00,0.50,7.53,0.37,0.00,0.00,948.20
2018-10-09 2335,3.80,91.40,333.58,334.21,0.17,0.04,0.41,7.56,0.37,6.60,2.33,948.23
2018-10-09 2336,3.80,91.40,333.65,334.38,0.16,-0.02,0.33,7.55,0.37,3.80,110.00,948.23
2018-10-09 2337,3.80,91.40,333.59,334.23,0.14,0.02,0.22,7.53,0.37,3.40,115.33,948.30
2018-10-09 2338,3.80,91.40,333.49,334.20,0.04,0.00,0.19,7.51,0.37,7.40,5.00,948.27
2018-10-09 2339,3.80,91.40,333.48,334.14,0.00,-0.06,0.11,7.54,0.37,7.50,115.67,948.37
2018-10-09 2340,3.80,91.40,333.47,334.14,0.02,-0.02,0.11,7.53,0.37,8.30,115.33,948.43
2018-10-09 2341,3.80,91.40,333.41,334.13,-0.02,0.00,0.08,7.54,0.37,2.90,111.67,948.57
2018-10-09 2342,3.80,91.40,333.31,334.12,-0.02,0.00,0.08,7.51,0.37,7.40,118.67,948.60
2018-10-09 2343,3.80,91.40,333.44,334.06,-0.06,-0.02,0.06,7.50,0.37,0.00,0.00,948.60
2018-10-09 2344,3.80,91.40,333.44,334.07,-0.04,-0.00,0.06,7.52,0.37,5.50,223.67,948.57
2018-10-09 2345,3.80,91.40,333.42,334.11,-0.04,0.04,0.00,7.54,0.37,7.60,118.00,948.53
2018-10-09 2346,3.80,91.33,333.38,334.00,-0.10,-0.08,0.00,7.54,0.37,3.80,10.67,948.50
2018-10-09 2347,3.80,91.30,333.35,333.93,-0.12,-0.02,0.00,7.52,0.37,7.40,124.00,948.43
2018-10-09 2348,3.80,91.30,333.32,333.86,-0.12,-0.04,-0.06,7.49,0.37,5.00,113.00,948.37
2018-10-09 2349,3.80,91.30,333.31,333.77,-0.10,-0.00,0.06,7.51,0.37,6.70,120.00,948.37
2018-10-09 2350,3.80,91.30,333.25,333.81,-0.10,-0.08,-0.03,7.49,0.37,8.30,236.00,948.33
2018-10-09 2351,3.73,91.33,333.23,333.76,-0.08,-0.08,0.00,7.49,0.37,6.30,118.67,948.40
2018-10-09 2352,3.80,91.40,333.24,333.76,-0.08,-0.04,0.06,7.49,0.37,7.80,120.67,948.30
2018-10-09 2353,3.70,91.40,333.20,333.75,-0.10,-0.10,-0.03,7.50,0.37,7.10,1.00,948.27
2018-10-09 2354,3.70,91.40,333.17,333.78,-0.06,-0.02,0.06,7.49,0.37,6.10,116.00,948.30
2018-10-09 2355,3.73,91.40,333.13,333.69,-0.04,-0.02,0.00,7.49,0.37,0.00,0.00,948.17
2018-10-09 2356,3.70,91.40,333.16,333.66,-0.10,-0.02,0.00,7.48,0.37,0.00,0.00,948.33
2018-10-09 2357,3.70,91.40,333.17,333.66,-0.06,-0.08,0.06,7.47,0.37,0.00,0.00,948.40
2018-10-09 2358,3.70,91.40,333.08,333.57,-0.06,-0.08,0.00,7.48,0.37,6.70,116.67,948.33
2018-10-09 2359,3.70,91.40,333.05,333.61,-0.08,-0.04,0.03,7.50,0.37,0.00,0.00,948.27