TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-08 0000,4.50,80.40,326.70,336.61,-0.64,0.21,0.03,7.42,0.31,2.20,12.67,957.03
2018-10-08 0001,4.50,80.53,326.78,336.68,-0.60,0.25,0.00,7.44,0.31,2.10,33.67,957.00
2018-10-08 0002,4.43,80.73,327.19,336.59,-0.66,0.23,0.00,7.44,0.31,0.00,0.00,957.00
2018-10-08 0003,4.40,80.47,327.69,336.66,-0.66,0.17,0.00,7.44,0.31,0.00,0.00,957.00
2018-10-08 0004,4.40,80.40,328.39,336.66,-0.58,0.21,0.00,7.42,0.31,2.40,54.33,957.00
2018-10-08 0005,4.40,80.20,329.00,336.68,-0.50,0.19,0.03,7.45,0.31,2.10,47.33,957.00
2018-10-08 0006,4.40,80.20,328.96,336.75,-0.46,0.23,0.03,7.40,0.31,2.20,66.00,957.00
2018-10-08 0007,4.40,80.17,328.54,336.75,-0.45,0.23,0.00,7.43,0.31,2.10,57.67,956.97
2018-10-08 0008,4.47,80.57,328.61,336.70,-0.46,0.25,0.03,7.43,0.31,2.50,17.33,956.90
2018-10-08 0009,4.40,80.37,329.00,336.77,-0.50,0.17,0.00,7.43,0.31,2.40,53.33,956.90
2018-10-08 0010,4.40,80.50,329.08,336.79,-0.43,0.14,0.03,7.44,0.31,1.80,21.67,956.90
2018-10-08 0011,4.40,80.70,329.17,336.70,-0.43,0.23,-0.03,7.43,0.31,2.00,32.00,956.93
2018-10-08 0012,4.40,80.97,329.24,336.71,-0.48,0.19,0.00,7.44,0.31,1.00,23.67,957.00
2018-10-08 0013,4.40,80.90,329.13,336.80,-0.45,0.19,0.03,7.41,0.31,1.40,22.67,956.93
2018-10-08 0014,4.40,80.80,329.29,336.83,-0.46,0.17,0.00,7.45,0.31,2.20,19.67,956.90
2018-10-08 0015,4.40,80.50,329.43,336.84,-0.48,0.19,0.03,7.43,0.31,0.00,0.00,956.90
2018-10-08 0016,4.47,80.53,329.70,336.90,-0.41,0.23,-0.03,7.43,0.31,0.00,0.00,956.80
2018-10-08 0017,4.50,80.87,329.97,336.83,-0.37,0.21,0.00,7.43,0.31,0.00,0.00,956.83
2018-10-08 0018,4.50,80.80,330.27,336.99,-0.41,0.25,0.00,7.43,0.31,2.40,23.33,956.80
2018-10-08 0019,4.50,80.90,330.41,336.91,-0.43,0.17,0.00,7.44,0.31,0.00,0.00,956.80
2018-10-08 0020,4.50,80.63,330.60,337.01,-0.37,0.21,0.00,7.43,0.31,2.60,34.00,956.80
2018-10-08 0021,4.50,80.77,330.81,337.01,-0.39,0.19,-0.03,7.42,0.31,0.00,0.00,956.80
2018-10-08 0022,4.50,80.57,330.85,337.13,-0.35,0.17,0.00,7.42,0.31,0.00,0.00,956.80
2018-10-08 0023,4.50,80.80,330.83,337.07,-0.39,0.12,-0.03,7.44,0.31,2.50,34.33,956.83
2018-10-08 0024,4.50,80.77,330.79,337.00,-0.37,0.19,0.03,7.43,0.31,0.00,0.00,956.80
2018-10-08 0025,4.50,80.53,330.75,337.10,-0.39,0.15,-0.06,7.42,0.31,2.80,36.00,956.80
2018-10-08 0026,4.43,80.60,330.72,337.06,-0.33,0.15,0.08,7.41,0.31,3.10,34.67,956.80
2018-10-08 0027,4.47,80.53,330.69,337.07,-0.39,0.17,0.00,7.42,0.31,3.40,43.00,956.70
2018-10-08 0028,4.40,80.80,330.63,337.02,-0.33,0.12,0.00,7.43,0.31,2.80,28.33,956.80
2018-10-08 0029,4.40,80.80,330.61,336.93,-0.39,0.06,0.00,7.40,0.31,2.70,15.00,956.80
2018-10-08 0030,4.40,81.17,330.61,336.84,-0.39,0.04,-0.06,7.42,0.31,2.40,11.67,956.80
2018-10-08 0031,4.40,81.60,330.59,336.98,-0.45,0.06,0.03,7.42,0.31,2.50,17.67,956.73
2018-10-08 0032,4.40,81.67,330.77,336.95,-0.45,0.08,0.00,7.45,0.31,2.40,18.00,956.80
2018-10-08 0033,4.40,81.40,330.80,336.96,-0.45,0.06,0.00,7.42,0.31,2.80,34.33,956.80
2018-10-08 0034,4.40,81.47,330.87,337.01,-0.43,0.06,0.00,7.40,0.31,2.50,40.67,956.80
2018-10-08 0035,4.40,81.40,331.01,337.00,-0.37,0.14,0.03,7.41,0.31,0.00,0.00,956.80
2018-10-08 0036,4.40,81.87,330.98,336.97,-0.39,0.08,0.03,7.43,0.31,1.50,15.33,956.80
2018-10-08 0037,4.40,81.90,330.99,336.96,-0.41,0.14,0.03,7.41,0.31,1.10,38.67,956.90
2018-10-08 0038,4.40,82.17,330.99,337.01,-0.41,0.14,0.00,7.41,0.31,1.40,12.67,956.90
2018-10-08 0039,4.40,82.60,331.04,336.99,-0.33,0.12,0.06,7.42,0.31,1.00,13.67,956.90
2018-10-08 0040,4.40,82.60,331.18,337.07,-0.45,0.15,0.00,7.42,0.31,1.40,7.33,956.90
2018-10-08 0041,4.40,83.03,331.19,337.08,-0.46,0.14,0.00,7.42,0.31,0.70,205.33,956.90
2018-10-08 0042,4.40,82.53,331.19,337.13,-0.33,0.17,0.03,7.43,0.31,0.80,106.67,956.90
2018-10-08 0043,4.40,82.20,331.12,337.10,-0.39,0.14,0.06,7.42,0.31,2.30,8.00,956.90
2018-10-08 0044,4.40,82.03,331.00,337.07,-0.35,0.14,0.00,7.42,0.31,2.10,10.00,956.90
2018-10-08 0045,4.40,82.10,331.02,336.94,-0.37,0.08,0.00,7.42,0.31,1.40,117.00,956.83
2018-10-08 0046,4.40,82.30,330.99,336.85,-0.41,0.15,0.00,7.42,0.31,0.00,0.00,956.80
2018-10-08 0047,4.40,82.50,331.06,336.95,-0.41,0.12,0.00,7.41,0.31,0.00,0.00,956.80
2018-10-08 0048,4.40,82.47,331.16,337.00,-0.43,0.14,0.00,7.44,0.31,0.00,0.00,956.80
2018-10-08 0049,4.40,82.70,331.10,336.92,-0.41,0.12,0.00,7.41,0.31,1.40,22.67,956.87
2018-10-08 0050,4.40,82.67,331.18,336.99,-0.39,0.17,0.00,7.42,0.31,1.40,8.00,956.90
2018-10-08 0051,4.40,82.80,331.21,336.95,-0.37,0.14,0.00,7.40,0.31,1.30,62.00,956.90
2018-10-08 0052,4.40,82.90,331.17,336.99,-0.37,0.10,0.03,7.38,0.31,1.20,6.00,956.90
2018-10-08 0053,4.40,83.07,331.13,336.97,-0.35,0.14,0.00,7.41,0.31,1.40,22.33,956.90
2018-10-08 0054,4.40,82.63,331.19,336.97,-0.35,0.10,0.03,7.43,0.31,2.20,42.67,956.90
2018-10-08 0055,4.40,82.80,331.08,336.94,-0.39,0.08,0.00,7.39,0.31,2.00,102.00,956.90
2018-10-08 0056,4.40,83.07,331.21,337.01,-0.35,0.12,0.00,7.39,0.31,1.50,77.00,956.90
2018-10-08 0057,4.40,82.70,331.07,336.94,-0.39,0.12,0.00,7.42,0.31,2.10,132.67,957.00
2018-10-08 0058,4.40,82.40,331.13,336.95,-0.39,0.17,0.03,7.40,0.31,1.80,17.67,957.00
2018-10-08 0059,4.40,82.70,331.10,336.93,-0.33,0.14,0.03,7.41,0.31,1.40,4.67,957.00
2018-10-08 0100,4.40,82.77,331.06,336.89,-0.33,0.14,0.00,7.41,0.31,1.40,15.67,957.00
2018-10-08 0101,4.40,83.10,331.04,336.87,-0.29,0.17,0.00,7.41,0.31,0.80,117.67,957.00
2018-10-08 0102,4.40,83.67,331.00,336.78,-0.37,0.15,0.03,7.43,0.31,1.00,126.67,957.00
2018-10-08 0103,4.40,83.23,331.07,336.82,-0.39,0.15,0.00,7.42,0.31,1.90,121.33,957.00
2018-10-08 0104,4.40,83.27,331.08,336.78,-0.46,0.15,0.00,7.40,0.31,1.00,121.00,957.00
2018-10-08 0105,4.40,83.63,331.10,336.78,-0.46,0.12,0.00,7.45,0.31,0.70,54.00,957.03
2018-10-08 0106,4.40,83.60,331.06,336.73,-0.45,0.12,0.00,7.38,0.31,1.10,119.67,957.10
2018-10-08 0107,4.40,83.17,331.16,336.82,-0.41,0.12,0.00,7.42,0.31,1.40,120.67,957.10
2018-10-08 0108,4.40,83.30,331.19,336.77,-0.41,0.17,0.00,7.43,0.31,0.90,130.33,957.10
2018-10-08 0109,4.30,82.90,331.29,336.89,-0.41,0.14,0.03,7.39,0.31,2.10,27.33,957.00
2018-10-08 0110,4.37,82.97,331.14,336.79,-0.29,0.15,0.00,7.41,0.31,1.70,40.00,957.00
2018-10-08 0111,4.40,83.33,331.27,336.82,-0.31,0.15,0.00,7.40,0.31,1.70,23.00,957.00
2018-10-08 0112,4.40,83.33,331.19,336.83,-0.37,0.17,0.00,7.42,0.31,1.50,19.33,957.00
2018-10-08 0113,4.40,83.23,331.22,336.76,-0.33,0.15,0.03,7.41,0.31,1.00,1.00,957.00
2018-10-08 0114,4.40,83.57,331.26,336.78,-0.37,0.12,0.03,7.41,0.31,0.90,141.33,957.00
2018-10-08 0115,4.40,83.60,331.24,336.84,-0.33,0.14,0.00,7.40,0.31,2.00,23.67,957.00
2018-10-08 0116,4.40,83.03,331.19,336.83,-0.33,0.12,0.00,7.41,0.31,2.30,34.00,957.00
2018-10-08 0117,4.40,83.20,331.25,336.80,-0.35,0.12,0.00,7.42,0.31,2.10,29.67,957.00
2018-10-08 0118,4.40,83.47,331.30,336.79,-0.31,0.15,0.00,7.39,0.31,2.10,50.67,957.00
2018-10-08 0119,4.40,83.47,331.29,336.84,-0.27,0.17,-0.03,7.41,0.31,2.60,37.67,957.00
2018-10-08 0120,4.40,83.17,331.33,336.83,-0.29,0.15,0.00,7.41,0.31,2.70,21.67,957.00
2018-10-08 0121,4.40,83.37,331.35,336.76,-0.33,0.14,0.03,7.42,0.31,0.00,0.00,957.00
2018-10-08 0122,4.40,83.53,331.34,336.72,-0.27,0.15,-0.03,7.41,0.31,1.90,31.67,957.00
2018-10-08 0123,4.40,83.60,331.43,336.71,-0.39,0.14,0.00,7.41,0.31,1.70,131.67,957.00
2018-10-08 0124,4.40,83.73,331.45,336.82,-0.31,0.12,0.00,7.40,0.31,2.10,22.33,957.00
2018-10-08 0125,4.40,83.53,331.43,336.79,-0.33,0.15,0.00,7.41,0.31,2.20,9.00,957.00
2018-10-08 0126,4.33,83.50,331.62,336.87,-0.33,0.12,-0.03,7.42,0.31,3.50,48.67,957.00
2018-10-08 0127,4.40,83.10,331.62,336.88,-0.29,0.15,0.00,7.40,0.31,3.20,29.00,957.00
2018-10-08 0128,4.40,83.70,331.63,336.86,-0.21,0.23,0.00,7.40,0.31,2.10,12.67,957.00
2018-10-08 0129,4.40,83.77,331.62,336.79,-0.25,0.17,0.00,7.42,0.31,1.40,21.00,957.00
2018-10-08 0130,4.40,83.90,331.66,336.78,-0.27,0.17,0.06,7.45,0.31,1.10,53.33,957.00
2018-10-08 0131,4.40,84.10,331.73,336.80,-0.37,0.08,0.03,7.41,0.31,2.30,36.67,957.00
2018-10-08 0132,4.40,84.23,331.82,336.79,-0.33,0.14,0.00,7.39,0.31,0.00,0.00,957.00
2018-10-08 0133,4.40,84.27,331.77,336.70,-0.31,0.12,0.00,7.41,0.31,1.20,12.00,957.00
2018-10-08 0134,4.40,83.73,331.87,336.76,-0.27,0.08,0.00,7.38,0.31,2.80,34.67,957.00
2018-10-08 0135,4.37,83.97,331.99,336.78,-0.33,0.12,0.00,7.40,0.31,0.00,0.00,957.00
2018-10-08 0136,4.33,84.00,332.03,336.76,-0.31,0.12,0.00,7.41,0.31,2.70,45.67,957.00
2018-10-08 0137,4.40,84.03,332.08,336.83,-0.27,0.15,0.00,7.39,0.31,2.50,13.67,956.97
2018-10-08 0138,4.40,84.13,332.10,336.76,-0.27,0.14,0.00,7.41,0.31,0.90,61.67,956.90
2018-10-08 0139,4.40,84.10,332.17,336.86,-0.27,0.14,0.00,7.39,0.31,2.00,15.00,956.90
2018-10-08 0140,4.40,84.17,332.17,336.78,-0.27,0.10,0.00,7.42,0.31,0.00,0.00,956.90
2018-10-08 0141,4.40,84.07,332.24,336.86,-0.25,0.17,0.00,7.41,0.31,2.50,16.67,956.90
2018-10-08 0142,4.40,84.20,332.23,336.85,-0.27,0.15,0.00,7.42,0.31,0.00,0.00,956.90
2018-10-08 0143,4.40,84.33,332.30,336.78,-0.25,0.08,0.00,7.40,0.31,0.00,0.00,956.90
2018-10-08 0144,4.40,84.40,332.39,336.86,-0.27,0.12,0.03,7.40,0.31,2.00,17.00,956.87
2018-10-08 0145,4.40,84.47,332.29,336.85,-0.25,0.17,0.03,7.42,0.31,0.00,0.00,956.80
2018-10-08 0146,4.40,84.60,332.35,336.86,-0.25,0.15,0.00,7.40,0.31,3.10,19.67,956.80
2018-10-08 0147,4.40,84.80,332.37,336.93,-0.25,0.15,0.00,7.41,0.31,0.00,0.00,956.80
2018-10-08 0148,4.40,84.90,332.37,336.95,-0.23,0.17,0.00,7.39,0.31,1.10,27.67,956.80
2018-10-08 0149,4.40,84.93,332.41,336.97,-0.23,0.12,0.00,7.41,0.31,0.00,0.00,956.80
2018-10-08 0150,4.40,85.07,332.50,337.00,-0.21,0.08,0.00,7.40,0.31,2.00,46.33,956.80
2018-10-08 0151,4.40,85.13,332.47,337.02,-0.25,0.12,0.00,7.39,0.31,2.00,30.00,956.70
2018-10-08 0152,4.40,85.20,332.48,336.99,-0.27,0.12,0.03,7.39,0.31,1.20,20.67,956.70
2018-10-08 0153,4.40,85.27,332.49,336.96,-0.23,0.12,0.03,7.40,0.31,2.20,44.33,956.70
2018-10-08 0154,4.40,85.33,332.49,336.96,-0.25,0.08,0.00,7.40,0.31,3.70,37.00,956.70
2018-10-08 0155,4.40,85.30,332.52,337.06,-0.19,0.12,0.00,7.41,0.31,0.00,0.00,956.70
2018-10-08 0156,4.40,85.33,332.62,337.06,-0.25,0.10,0.00,7.39,0.31,0.00,0.00,956.70
2018-10-08 0157,4.40,85.47,332.64,336.97,-0.25,0.12,0.03,7.40,0.31,1.40,34.33,956.70
2018-10-08 0158,4.40,85.60,332.59,337.07,-0.31,0.10,0.03,7.38,0.31,0.00,0.00,956.70
2018-10-08 0159,4.40,85.60,332.61,337.05,-0.25,0.08,0.00,7.41,0.31,0.00,0.00,956.63
2018-10-08 0200,4.40,85.63,332.61,337.10,-0.19,0.12,0.06,7.40,0.31,3.10,34.33,956.60
2018-10-08 0201,4.40,85.77,332.70,337.16,-0.27,0.10,0.00,7.39,0.31,0.00,0.00,956.60
2018-10-08 0202,4.40,85.70,332.66,337.03,-0.23,0.10,0.00,7.40,0.31,3.00,21.67,956.53
2018-10-08 0203,4.40,85.73,332.59,337.05,-0.27,0.08,0.00,7.39,0.31,3.10,17.33,956.50
2018-10-08 0204,4.40,85.80,332.64,337.09,-0.21,0.08,0.03,7.40,0.31,3.40,47.33,956.50
2018-10-08 0205,4.40,85.90,332.64,337.05,-0.23,0.08,0.00,7.40,0.31,2.30,16.00,956.50
2018-10-08 0206,4.40,86.03,332.75,337.05,-0.21,0.04,0.03,7.39,0.31,1.10,46.33,956.50
2018-10-08 0207,4.40,86.13,332.68,336.99,-0.25,0.08,0.00,7.39,0.31,2.20,44.00,956.50
2018-10-08 0208,4.40,86.13,332.71,337.07,-0.27,0.08,0.00,7.38,0.31,3.10,37.00,956.50
2018-10-08 0209,4.40,86.10,332.69,337.09,-0.23,0.06,0.00,7.40,0.31,2.80,41.00,956.50
2018-10-08 0210,4.40,86.13,332.70,337.02,-0.21,0.10,0.00,7.38,0.31,3.40,57.67,956.47
2018-10-08 0211,4.40,86.20,332.79,337.03,-0.27,0.02,0.00,7.37,0.31,2.20,42.67,956.50
2018-10-08 0212,4.40,86.33,332.77,337.03,-0.25,0.08,-0.06,7.39,0.31,2.80,36.33,956.50
2018-10-08 0213,4.40,86.43,332.76,337.09,-0.31,0.08,0.08,7.41,0.31,0.00,0.00,956.50
2018-10-08 0214,4.40,86.53,332.80,336.98,-0.29,0.15,-0.03,7.43,0.31,1.50,47.33,956.50
2018-10-08 0215,4.40,86.50,332.84,337.05,-0.29,0.08,0.00,7.39,0.31,1.50,79.00,956.40
2018-10-08 0216,4.40,86.67,332.79,337.07,-0.27,0.08,0.08,7.39,0.31,1.40,20.00,956.40
2018-10-08 0217,4.40,86.67,332.79,337.15,-0.25,0.08,0.03,7.40,0.31,0.00,0.00,956.40
2018-10-08 0218,4.40,86.50,332.76,337.18,-0.23,0.06,0.08,7.41,0.31,2.40,32.67,956.40
2018-10-08 0219,4.40,86.50,332.82,337.16,-0.25,0.08,0.00,7.40,0.31,0.00,0.00,956.50
2018-10-08 0220,4.40,86.63,332.76,337.16,-0.23,0.08,0.06,7.37,0.31,1.80,82.00,956.47
2018-10-08 0221,4.40,86.70,332.85,337.08,-0.21,0.14,0.03,7.37,0.31,2.00,38.00,956.43
2018-10-08 0222,4.40,86.70,332.79,337.09,-0.21,0.17,0.06,7.38,0.31,1.80,30.00,956.40
2018-10-08 0223,4.40,86.70,332.81,337.17,-0.23,0.12,0.03,7.40,0.31,2.50,74.67,956.40
2018-10-08 0224,4.40,86.63,332.83,337.19,-0.25,0.10,0.00,7.41,0.31,3.40,80.00,956.40
2018-10-08 0225,4.40,86.80,332.80,337.14,-0.23,0.10,0.03,7.40,0.31,1.90,88.33,956.40
2018-10-08 0226,4.40,86.87,332.85,337.19,-0.21,0.15,0.03,7.37,0.31,2.00,85.67,956.40
2018-10-08 0227,4.40,86.83,332.85,337.21,-0.21,0.14,0.00,7.36,0.31,2.00,64.67,956.40
2018-10-08 0228,4.40,86.63,332.84,337.18,-0.25,0.10,0.03,7.39,0.31,3.10,39.67,956.40
2018-10-08 0229,4.40,86.47,332.87,337.18,-0.17,0.15,0.00,7.40,0.31,2.50,50.00,956.40
2018-10-08 0230,4.40,86.30,332.83,337.12,-0.25,0.08,0.00,7.40,0.31,2.10,52.67,956.40
2018-10-08 0231,4.40,86.33,332.87,337.16,-0.23,0.06,0.00,7.37,0.31,0.00,0.00,956.40
2018-10-08 0232,4.40,86.47,332.92,337.13,-0.23,0.08,0.03,7.41,0.31,3.50,16.00,956.30
2018-10-08 0233,4.40,86.47,333.02,337.09,-0.27,0.04,0.00,7.40,0.31,2.70,44.67,956.30
2018-10-08 0234,4.40,86.53,332.98,337.08,-0.23,0.04,0.03,7.38,0.31,4.00,33.33,956.20
2018-10-08 0235,4.40,86.67,333.01,337.11,-0.23,0.06,0.00,7.38,0.31,1.20,54.00,956.20
2018-10-08 0236,4.40,86.73,332.93,337.07,-0.25,0.08,0.00,7.38,0.31,3.50,53.00,956.17
2018-10-08 0237,4.40,86.70,333.05,337.09,-0.21,0.04,0.00,7.39,0.31,2.80,64.33,956.10
2018-10-08 0238,4.40,86.80,332.98,337.06,-0.25,0.00,0.03,7.41,0.31,0.00,0.00,956.07
2018-10-08 0239,4.40,86.87,333.02,337.11,-0.25,0.10,0.00,7.38,0.31,0.00,0.00,956.00
2018-10-08 0240,4.40,86.87,333.02,337.08,-0.21,0.06,0.03,7.39,0.31,2.40,46.67,956.03
2018-10-08 0241,4.40,86.90,333.11,337.09,-0.21,0.06,0.00,7.39,0.31,1.80,22.33,956.00
2018-10-08 0242,4.40,87.00,333.09,337.06,-0.23,0.08,0.00,7.41,0.31,2.30,43.67,956.03
2018-10-08 0243,4.40,87.00,333.13,337.12,-0.23,0.06,0.03,7.39,0.31,1.70,28.00,956.03
2018-10-08 0244,4.40,87.13,333.17,337.12,-0.27,0.04,0.00,7.38,0.31,1.80,92.67,956.00
2018-10-08 0245,4.40,87.30,333.19,337.14,-0.23,0.12,0.00,7.40,0.31,1.80,28.00,956.00
2018-10-08 0246,4.40,87.47,333.10,337.17,-0.19,0.15,0.00,7.39,0.31,1.40,36.33,956.00
2018-10-08 0247,4.40,87.43,333.05,337.19,-0.15,0.14,0.00,7.39,0.31,3.00,21.33,956.00
2018-10-08 0248,4.40,87.30,333.15,337.25,-0.17,0.14,0.00,7.40,0.31,0.00,0.00,955.93
2018-10-08 0249,4.40,87.23,333.20,337.16,-0.15,0.08,-0.06,7.40,0.31,0.00,0.00,955.97
2018-10-08 0250,4.40,87.23,333.12,337.16,-0.25,0.04,0.06,7.39,0.31,0.00,0.00,955.93
2018-10-08 0251,4.40,87.17,333.11,337.12,-0.21,0.02,0.00,7.39,0.31,3.90,43.67,955.90
2018-10-08 0252,4.33,87.17,333.14,337.05,-0.25,0.02,0.00,7.39,0.31,0.00,0.00,955.90
2018-10-08 0253,4.30,87.23,333.11,336.98,-0.27,0.02,-0.03,7.40,0.31,2.70,20.33,955.90
2018-10-08 0254,4.30,87.37,333.05,336.88,-0.25,-0.02,0.03,7.40,0.31,1.90,28.67,955.90
2018-10-08 0255,4.30,87.43,333.10,336.90,-0.29,-0.02,0.08,7.40,0.31,0.00,0.00,955.90
2018-10-08 0256,4.30,87.40,333.11,336.73,-0.27,-0.02,0.00,7.39,0.31,3.80,48.67,955.90
2018-10-08 0257,4.30,87.57,333.09,336.69,-0.29,-0.08,-0.03,7.39,0.31,4.10,16.67,955.80
2018-10-08 0258,4.30,87.80,333.04,336.68,-0.25,-0.06,0.00,7.40,0.31,3.20,80.67,955.87
2018-10-08 0259,4.30,87.97,333.09,336.69,-0.25,0.00,0.03,7.40,0.31,2.00,32.00,955.83
2018-10-08 0300,4.30,88.00,333.14,336.75,-0.27,-0.02,0.00,7.39,0.31,3.90,73.33,955.83
2018-10-08 0301,4.30,88.00,333.18,336.70,-0.29,0.00,0.00,7.38,0.31,4.00,86.00,955.80
2018-10-08 0302,4.30,88.10,333.18,336.63,-0.27,-0.08,0.03,7.37,0.31,3.30,27.67,955.83
2018-10-08 0303,4.27,88.13,333.12,336.55,-0.23,0.00,0.00,7.40,0.31,3.10,70.00,955.80
2018-10-08 0304,4.20,88.10,333.04,336.49,-0.23,-0.06,0.00,7.40,0.31,3.00,53.33,955.77
2018-10-08 0305,4.20,88.17,333.09,336.35,-0.29,-0.08,0.00,7.36,0.31,2.50,24.00,955.70
2018-10-08 0306,4.20,88.30,333.09,336.34,-0.25,-0.08,0.00,7.38,0.31,0.00,0.00,955.73
2018-10-08 0307,4.20,88.33,333.08,336.30,-0.27,-0.12,0.00,7.39,0.31,0.00,0.00,955.77
2018-10-08 0308,4.20,88.43,333.13,336.23,-0.31,-0.08,0.00,7.39,0.31,0.00,0.00,955.73
2018-10-08 0309,4.20,88.57,333.06,336.29,-0.27,-0.08,0.00,7.39,0.31,1.90,25.67,955.73
2018-10-08 0310,4.20,88.63,333.07,336.20,-0.33,-0.10,0.00,7.38,0.31,0.00,0.00,955.70
2018-10-08 0311,4.20,88.77,333.07,336.24,-0.29,-0.04,0.00,7.41,0.31,4.10,32.67,955.70
2018-10-08 0312,4.20,88.83,333.20,336.21,-0.31,-0.06,0.03,7.39,0.31,1.20,29.00,955.70
2018-10-08 0313,4.20,88.93,333.19,336.25,-0.27,-0.02,0.03,7.36,0.31,0.00,0.00,955.70
2018-10-08 0314,4.20,89.00,333.18,336.20,-0.29,0.04,0.06,7.40,0.31,0.00,0.00,955.70
2018-10-08 0315,4.20,89.07,333.25,336.21,-0.33,0.00,0.03,7.40,0.31,4.50,29.33,955.67
2018-10-08 0316,4.17,89.13,333.17,336.17,-0.31,0.02,0.03,7.39,0.31,2.80,39.33,955.67
2018-10-08 0317,4.10,89.17,333.10,336.05,-0.31,-0.02,0.06,7.41,0.31,2.10,21.67,955.63
2018-10-08 0318,4.10,89.20,333.06,336.10,-0.27,-0.04,0.03,7.36,0.31,4.10,28.33,955.63
2018-10-08 0319,4.10,89.20,332.99,336.08,-0.31,0.00,0.00,7.38,0.31,0.00,0.00,955.63
2018-10-08 0320,4.10,89.23,332.99,335.99,-0.35,-0.08,0.00,7.40,0.31,2.70,47.33,955.70
2018-10-08 0321,4.10,89.30,332.94,335.91,-0.27,-0.02,0.06,7.39,0.31,2.00,22.67,955.67
2018-10-08 0322,4.10,89.37,333.07,336.01,-0.35,-0.04,0.03,7.37,0.31,1.90,20.00,955.70
2018-10-08 0323,4.10,89.47,332.97,335.93,-0.27,0.00,0.03,7.38,0.31,2.70,84.33,955.70
2018-10-08 0324,4.10,89.50,333.03,335.94,-0.27,0.04,0.03,7.37,0.31,1.90,49.67,955.70
2018-10-08 0325,4.10,89.53,333.02,335.90,-0.29,0.02,0.00,7.40,0.31,4.20,29.67,955.67
2018-10-08 0326,4.10,89.60,332.97,335.79,-0.19,0.02,0.03,7.36,0.31,2.40,28.00,955.63
2018-10-08 0327,4.10,89.60,333.01,335.81,-0.31,0.00,0.00,7.38,0.31,3.80,31.00,955.63
2018-10-08 0328,4.10,89.70,333.06,335.76,-0.29,0.02,0.00,7.37,0.31,2.80,73.00,955.60
2018-10-08 0329,4.10,89.73,332.97,335.62,-0.33,-0.06,0.00,7.37,0.31,4.90,92.67,955.57
2018-10-08 0330,4.07,89.80,332.97,335.58,-0.29,-0.06,0.00,7.38,0.31,4.50,75.00,955.53
2018-10-08 0331,4.00,89.83,333.03,335.53,-0.31,-0.10,0.00,7.39,0.31,4.50,44.67,955.50
2018-10-08 0332,4.00,89.90,332.86,335.35,-0.33,-0.08,0.00,7.40,0.31,0.00,0.00,955.53
2018-10-08 0333,4.00,89.97,332.89,335.34,-0.33,-0.08,0.03,7.40,0.31,2.50,61.00,955.50
2018-10-08 0334,4.00,90.03,332.96,335.30,-0.31,-0.12,0.00,7.38,0.31,3.40,94.67,955.50
2018-10-08 0335,4.00,90.10,332.94,335.21,-0.25,-0.06,0.06,7.35,0.31,2.50,22.00,955.47
2018-10-08 0336,4.00,90.20,332.98,335.26,-0.27,-0.12,0.03,7.37,0.31,4.20,30.00,955.50
2018-10-08 0337,4.00,90.27,333.02,335.33,-0.23,-0.04,0.00,7.39,0.31,0.00,0.00,955.50
2018-10-08 0338,4.00,90.33,332.94,335.31,-0.21,0.00,0.03,7.36,0.31,2.30,51.33,955.43
2018-10-08 0339,4.00,90.40,333.09,335.20,-0.21,0.02,0.06,7.38,0.31,2.30,17.33,955.40
2018-10-08 0340,4.00,90.40,333.11,335.30,-0.25,-0.02,0.03,7.37,0.31,1.90,28.33,955.40
2018-10-08 0341,4.00,90.40,333.06,335.31,-0.19,-0.06,0.06,7.36,0.31,2.90,62.00,955.40
2018-10-08 0342,4.00,90.50,333.01,335.27,-0.15,0.02,-0.08,7.36,0.31,0.00,0.00,955.50
2018-10-08 0343,4.00,90.50,332.98,335.18,-0.19,0.02,0.06,7.38,0.31,0.00,0.00,955.50
2018-10-08 0344,4.00,90.50,333.12,335.20,-0.21,-0.08,0.00,7.39,0.31,1.30,24.00,955.50
2018-10-08 0345,4.00,90.50,333.04,335.16,-0.15,0.00,0.03,7.39,0.31,2.70,72.00,955.40
2018-10-08 0346,4.00,90.60,333.16,335.22,-0.17,-0.04,0.00,7.38,0.31,2.40,53.00,955.40
2018-10-08 0347,4.00,90.60,333.09,335.17,-0.15,-0.02,0.00,7.37,0.31,3.30,64.00,955.40
2018-10-08 0348,4.00,90.63,332.96,335.07,-0.14,0.00,-0.06,7.37,0.31,3.60,25.33,955.33
2018-10-08 0349,4.00,90.70,332.96,334.93,-0.15,-0.00,0.00,7.38,0.31,2.20,27.67,955.30
2018-10-08 0350,4.00,90.70,333.05,334.95,-0.15,-0.08,0.06,7.34,0.31,2.60,53.33,955.30
2018-10-08 0351,3.90,90.70,333.08,334.97,-0.15,-0.02,0.06,7.36,0.31,3.60,50.00,955.30
2018-10-08 0352,3.90,90.73,333.03,334.88,-0.17,-0.06,0.00,7.38,0.31,4.00,62.67,955.30
2018-10-08 0353,3.90,90.80,333.04,334.81,-0.17,-0.04,0.00,7.37,0.31,0.00,0.00,955.30
2018-10-08 0354,3.90,90.80,332.94,334.87,-0.17,-0.02,0.00,7.35,0.31,0.00,0.00,955.30
2018-10-08 0355,3.90,90.87,332.91,334.83,-0.06,0.02,0.03,7.37,0.31,0.00,0.00,955.30
2018-10-08 0356,3.90,90.83,332.94,334.75,-0.17,-0.10,0.00,7.37,0.31,2.50,13.33,955.30
2018-10-08 0357,3.90,90.80,332.99,334.70,-0.17,-0.10,0.00,7.37,0.31,2.10,20.67,955.30
2018-10-08 0358,3.90,90.87,333.00,334.68,-0.10,-0.06,0.00,7.38,0.31,2.80,17.67,955.30
2018-10-08 0359,3.90,90.90,332.95,334.61,-0.12,0.02,0.00,7.37,0.31,3.20,46.00,955.30
2018-10-08 0400,3.90,90.90,332.94,334.67,-0.10,-0.04,0.00,7.38,0.31,2.70,33.00,955.27
2018-10-08 0401,3.90,90.90,332.93,334.69,-0.17,-0.04,0.00,7.36,0.31,2.80,53.33,955.20
2018-10-08 0402,3.90,90.90,332.97,334.60,-0.12,-0.08,0.03,7.37,0.31,5.20,55.00,955.20
2018-10-08 0403,3.90,90.93,332.95,334.55,-0.14,-0.06,0.00,7.36,0.31,3.20,47.33,955.20
2018-10-08 0404,3.90,91.00,333.07,334.55,-0.10,-0.06,0.00,7.36,0.31,2.30,74.67,955.17
2018-10-08 0405,3.90,91.00,333.08,334.54,-0.12,-0.00,0.03,7.37,0.31,3.30,80.67,955.20
2018-10-08 0406,3.90,91.10,332.86,334.55,0.02,0.04,-0.00,7.37,0.31,5.40,30.00,955.13
2018-10-08 0407,3.87,91.00,332.76,334.37,-0.10,-0.12,0.06,7.35,0.31,4.20,51.00,955.20
2018-10-08 0408,3.80,91.00,332.81,334.34,-0.17,-0.12,0.00,7.37,0.31,2.80,30.00,955.20
2018-10-08 0409,3.83,91.03,332.91,334.35,-0.14,-0.06,0.00,7.37,0.31,0.00,0.00,955.20
2018-10-08 0410,3.90,91.10,332.91,334.42,-0.06,0.02,0.00,7.37,0.31,0.00,0.00,955.10
2018-10-08 0411,3.90,91.10,332.95,334.46,-0.06,0.04,0.03,7.37,0.31,0.00,0.00,955.10
2018-10-08 0412,3.90,91.10,332.94,334.42,-0.02,0.04,0.00,7.38,0.31,2.90,28.00,955.10
2018-10-08 0413,3.90,91.10,333.04,334.47,-0.02,0.04,0.00,7.38,0.31,2.50,58.67,955.10
2018-10-08 0414,3.90,91.10,333.04,334.42,-0.02,0.02,0.03,7.36,0.31,0.80,22.00,955.10
2018-10-08 0415,3.90,91.17,333.11,334.56,0.02,0.06,0.00,7.38,0.31,0.00,0.00,955.10
2018-10-08 0416,3.90,91.20,333.07,334.49,-0.02,0.00,0.00,7.36,0.31,3.70,32.00,955.07
2018-10-08 0417,3.90,91.20,332.94,334.49,-0.08,0.04,0.00,7.37,0.31,0.00,0.00,955.10
2018-10-08 0418,3.90,91.20,333.10,334.62,-0.06,0.00,-0.03,7.38,0.31,1.50,23.00,955.10
2018-10-08 0419,3.90,91.20,333.09,334.55,-0.06,-0.04,0.00,7.35,0.31,2.00,44.67,955.10
2018-10-08 0420,3.90,91.20,333.04,334.57,-0.08,0.02,0.03,7.35,0.31,1.90,70.00,955.07
2018-10-08 0421,3.90,91.20,333.17,334.48,-0.06,0.00,0.06,7.37,0.31,2.40,68.33,955.10
2018-10-08 0422,3.90,91.20,333.25,334.37,-0.10,-0.10,0.03,7.34,0.31,2.50,17.67,955.07
2018-10-08 0423,3.90,91.27,332.98,334.38,-0.06,-0.02,0.00,7.38,0.31,0.00,0.00,955.03
2018-10-08 0424,3.90,91.30,333.13,334.43,-0.10,-0.04,0.00,7.35,0.31,2.10,17.67,955.00
2018-10-08 0425,3.90,91.30,333.16,334.48,-0.04,-0.02,0.00,7.35,0.31,0.00,0.00,955.00
2018-10-08 0426,3.90,91.30,333.04,334.35,-0.02,-0.04,0.03,7.36,0.31,0.00,0.00,954.97
2018-10-08 0427,3.90,91.30,333.08,334.47,-0.10,-0.04,0.03,7.36,0.31,3.20,57.33,955.00
2018-10-08 0428,3.90,91.30,333.24,334.45,-0.08,-0.02,0.00,7.36,0.31,3.90,30.00,955.00
2018-10-08 0429,3.90,91.30,333.26,334.50,-0.02,0.04,0.00,7.37,0.31,0.00,0.00,955.00
2018-10-08 0430,3.90,91.30,333.22,334.56,0.06,0.02,0.00,7.38,0.31,5.20,30.00,954.90
2018-10-08 0431,3.90,91.30,333.45,334.61,-0.08,0.02,0.03,7.36,0.31,1.90,19.67,954.90
2018-10-08 0432,3.90,91.30,333.28,334.58,-0.06,0.06,0.00,7.38,0.31,3.00,29.33,954.90
2018-10-08 0433,3.90,91.30,333.20,334.57,-0.06,-0.04,0.00,7.36,0.31,0.00,0.00,954.90
2018-10-08 0434,3.90,91.30,333.28,334.56,-0.04,0.04,0.03,7.36,0.31,0.00,0.00,954.90
2018-10-08 0435,3.90,91.30,333.31,334.50,-0.04,-0.00,0.00,7.38,0.31,1.50,31.33,954.80
2018-10-08 0436,3.90,91.30,333.19,334.55,-0.02,-0.00,0.03,7.34,0.31,0.00,0.00,954.83
2018-10-08 0437,3.90,91.40,333.26,334.55,-0.06,0.04,0.03,7.37,0.31,0.00,0.00,954.80
2018-10-08 0438,3.90,91.40,333.33,334.63,-0.06,-0.02,0.00,7.37,0.31,0.00,0.00,954.80
2018-10-08 0439,3.90,91.40,333.20,334.50,-0.02,0.00,0.08,7.35,0.31,1.90,28.33,954.80
2018-10-08 0440,3.90,91.40,333.22,334.59,-0.10,-0.04,0.06,7.37,0.31,0.00,0.00,954.80
2018-10-08 0441,3.90,91.40,333.35,334.53,-0.10,-0.02,0.03,7.34,0.31,0.00,0.00,954.80
2018-10-08 0442,3.90,91.40,333.22,334.54,-0.10,-0.02,0.06,7.36,0.31,0.00,0.00,954.77
2018-10-08 0443,3.90,91.40,333.36,334.50,-0.04,-0.02,0.00,7.36,0.31,4.90,56.33,954.80
2018-10-08 0444,3.90,91.40,333.37,334.51,-0.02,0.02,-0.06,7.35,0.31,4.00,65.67,954.80
2018-10-08 0445,3.90,91.40,333.38,334.57,-0.08,0.00,-0.03,7.35,0.31,2.30,11.67,954.73
2018-10-08 0446,3.90,91.40,333.42,334.59,-0.06,0.04,0.03,7.33,0.31,3.30,68.33,954.70
2018-10-08 0447,3.90,91.40,333.49,334.72,-0.02,0.02,0.06,7.32,0.31,2.50,40.00,954.70
2018-10-08 0448,3.90,91.40,333.45,334.76,0.00,0.12,0.00,7.37,0.31,3.10,48.00,954.67
2018-10-08 0449,3.90,91.40,333.45,334.68,-0.08,-0.10,0.00,7.35,0.31,3.50,63.00,954.70
2018-10-08 0450,3.90,91.40,333.32,334.59,-0.12,-0.02,0.00,7.36,0.31,0.00,0.00,954.67
2018-10-08 0451,3.90,91.40,333.42,334.57,-0.06,-0.06,0.00,7.34,0.31,0.00,0.00,954.70
2018-10-08 0452,3.90,91.47,333.23,334.60,-0.06,-0.02,0.03,7.36,0.31,3.50,31.00,954.67
2018-10-08 0453,3.90,91.50,333.39,334.53,-0.04,-0.06,0.03,7.35,0.31,3.20,52.00,954.60
2018-10-08 0454,3.90,91.47,333.52,334.52,-0.12,-0.10,0.06,7.38,0.31,3.80,25.67,954.67
2018-10-08 0455,3.90,91.50,333.45,334.50,-0.04,-0.02,0.03,7.35,0.31,4.60,62.33,954.70
2018-10-08 0456,3.90,91.50,333.43,334.54,-0.02,0.04,0.00,7.35,0.31,4.80,55.67,954.67
2018-10-08 0457,3.90,91.50,333.43,334.54,0.04,0.00,0.03,7.35,0.31,0.00,0.00,954.67
2018-10-08 0458,3.90,91.50,333.37,334.58,-0.04,0.04,0.08,7.34,0.31,2.90,22.33,954.70
2018-10-08 0459,3.90,91.50,333.41,334.56,-0.02,0.02,0.03,7.36,0.31,3.80,34.00,954.63
2018-10-08 0500,3.90,91.50,333.45,334.57,-0.04,0.02,0.00,7.36,0.31,2.50,55.67,954.60
2018-10-08 0501,3.90,91.50,333.49,334.60,-0.10,0.04,0.08,7.34,0.31,0.00,0.00,954.60
2018-10-08 0502,3.90,91.50,333.50,334.58,0.04,0.02,0.00,7.34,0.31,4.90,48.00,954.60
2018-10-08 0503,3.90,91.50,333.62,334.66,0.02,0.02,0.00,7.32,0.31,4.10,73.33,954.63
2018-10-08 0504,3.90,91.50,333.57,334.67,-0.02,-0.00,0.03,7.35,0.31,6.00,104.00,954.67
2018-10-08 0505,3.90,91.50,333.75,334.75,0.00,0.06,0.06,7.34,0.31,4.80,80.67,954.70
2018-10-08 0506,3.90,91.50,333.58,334.67,-0.02,-0.00,0.03,7.35,0.31,5.00,48.67,954.70
2018-10-08 0507,3.90,91.50,333.54,334.69,-0.06,-0.06,0.03,7.34,0.31,5.10,78.00,954.70
2018-10-08 0508,3.90,91.50,333.65,334.73,-0.02,0.00,0.00,7.34,0.31,3.20,85.33,954.70
2018-10-08 0509,3.93,91.50,333.76,334.70,-0.04,0.06,0.03,7.34,0.31,2.90,62.33,954.70
2018-10-08 0510,4.00,91.50,333.76,334.79,0.02,0.08,-0.03,7.34,0.31,2.40,68.67,954.70
2018-10-08 0511,4.00,91.50,333.75,334.80,0.02,0.10,0.00,7.34,0.31,4.10,93.33,954.63
2018-10-08 0512,4.00,91.50,333.81,334.90,-0.02,0.10,0.00,7.33,0.31,5.90,86.67,954.60
2018-10-08 0513,4.00,91.53,333.85,334.79,-0.06,-0.04,0.00,7.33,0.30,4.40,79.00,954.60
2018-10-08 0514,4.00,91.60,333.84,334.83,0.00,0.04,0.00,7.33,0.30,3.70,90.67,954.60
2018-10-08 0515,4.00,91.60,333.93,334.90,0.00,0.08,0.03,7.31,0.30,4.40,81.33,954.60
2018-10-08 0516,4.00,91.60,334.01,334.95,0.00,0.06,0.03,7.32,0.30,4.60,76.67,954.60
2018-10-08 0517,4.00,91.60,334.14,334.99,0.02,0.10,0.00,7.35,0.30,5.00,84.33,954.60
2018-10-08 0518,4.00,91.60,334.01,334.95,0.00,0.00,-0.06,7.33,0.30,3.60,93.33,954.60
2018-10-08 0519,4.00,91.60,334.05,335.11,-0.06,0.00,0.03,7.34,0.30,3.40,81.33,954.60
2018-10-08 0520,4.00,91.60,334.18,335.10,0.00,-0.02,0.00,7.34,0.30,0.00,0.00,954.53
2018-10-08 0521,4.00,91.60,334.05,335.02,-0.02,0.02,0.03,7.32,0.30,2.70,69.67,954.53
2018-10-08 0522,4.00,91.60,334.14,335.17,-0.00,0.08,0.03,7.33,0.30,0.00,0.00,954.50
2018-10-08 0523,4.00,91.60,334.19,335.20,-0.02,0.00,0.03,7.35,0.30,0.00,0.00,954.50
2018-10-08 0524,4.07,91.60,334.30,335.26,0.00,0.00,-0.03,7.34,0.30,0.00,0.00,954.50
2018-10-08 0525,4.10,91.60,334.36,335.25,0.02,0.02,0.00,7.31,0.30,0.00,0.00,954.50
2018-10-08 0526,4.10,91.60,334.30,335.29,0.00,0.04,-0.03,7.34,0.30,0.00,0.00,954.50
2018-10-08 0527,4.10,91.67,334.39,335.37,-0.04,0.08,0.03,7.35,0.30,0.00,0.00,954.50
2018-10-08 0528,4.10,91.70,334.42,335.32,-0.02,0.06,0.08,7.33,0.30,0.00,0.00,954.50
2018-10-08 0529,4.10,91.70,334.42,335.43,0.02,0.10,0.06,7.33,0.30,0.00,0.00,954.43
2018-10-08 0530,4.10,91.70,334.41,335.36,-0.10,-0.04,0.03,7.34,0.30,0.00,0.00,954.40
2018-10-08 0531,4.10,91.63,334.43,335.45,-0.02,0.02,0.06,7.32,0.30,0.00,0.00,954.40
2018-10-08 0532,4.10,91.60,334.25,335.19,-0.02,-0.08,0.00,7.35,0.30,0.00,0.00,954.33
2018-10-08 0533,4.03,91.60,334.29,335.21,-0.12,-0.10,0.03,7.34,0.30,0.00,0.00,954.30
2018-10-08 0534,4.00,91.60,334.13,335.18,-0.04,-0.06,0.03,7.33,0.30,0.00,0.00,954.30
2018-10-08 0535,4.00,91.60,333.99,335.05,-0.10,-0.04,0.06,7.34,0.30,0.00,0.00,954.30
2018-10-08 0536,4.00,91.60,334.05,334.89,-0.17,-0.14,0.03,7.34,0.30,2.20,23.00,954.20
2018-10-08 0537,4.00,91.60,334.06,334.88,-0.12,-0.04,0.03,7.33,0.30,0.00,0.00,954.20
2018-10-08 0538,4.00,91.60,334.09,334.89,-0.04,-0.08,0.08,7.35,0.30,0.00,0.00,954.20
2018-10-08 0539,4.00,91.60,334.04,334.94,-0.04,0.02,0.03,7.34,0.30,0.00,0.00,954.13
2018-10-08 0540,4.00,91.60,334.11,334.93,-0.04,0.00,-0.06,7.32,0.30,0.00,0.00,954.10
2018-10-08 0541,4.00,91.60,334.02,335.01,-0.02,0.02,0.00,7.32,0.30,3.40,26.00,954.10
2018-10-08 0542,4.00,91.60,334.07,335.07,-0.02,-0.02,0.00,7.35,0.30,0.00,0.00,954.07
2018-10-08 0543,4.00,91.60,334.06,334.99,-0.04,0.02,0.06,7.34,0.30,2.60,31.67,954.00
2018-10-08 0544,4.00,91.60,334.15,335.06,-0.02,0.06,0.03,7.33,0.30,0.00,0.00,954.00
2018-10-08 0545,4.00,91.60,334.04,334.99,-0.08,-0.02,0.00,7.34,0.30,0.00,0.00,954.00
2018-10-08 0546,4.00,91.63,334.16,334.98,-0.06,-0.02,0.03,7.36,0.30,0.00,0.00,954.00
2018-10-08 0547,4.00,91.70,334.22,334.98,-0.02,-0.04,0.03,7.33,0.30,0.00,0.00,954.00
2018-10-08 0548,4.00,91.70,334.18,335.04,-0.06,0.00,0.03,7.35,0.30,0.00,0.00,954.00
2018-10-08 0549,4.00,91.70,334.10,335.05,0.00,0.04,-0.03,7.35,0.30,0.00,0.00,954.00
2018-10-08 0550,4.00,91.70,334.26,335.04,0.02,-0.06,0.03,7.35,0.30,3.00,30.00,954.00
2018-10-08 0551,4.00,91.70,334.14,335.11,0.00,0.00,0.03,7.31,0.30,0.00,0.00,954.00
2018-10-08 0552,4.00,91.70,334.23,335.15,0.00,0.04,0.06,7.34,0.30,0.00,0.00,954.00
2018-10-08 0553,4.07,91.70,334.22,335.08,-0.02,-0.02,0.00,7.34,0.30,4.60,36.00,954.00
2018-10-08 0554,4.07,91.70,334.20,335.11,-0.04,0.02,0.06,7.34,0.30,2.00,30.00,953.97
2018-10-08 0555,4.10,91.70,334.28,335.18,-0.04,-0.00,0.06,7.32,0.30,2.70,35.33,953.90
2018-10-08 0556,4.10,91.70,334.37,335.24,-0.06,0.02,0.00,7.33,0.30,3.80,33.33,953.90
2018-10-08 0557,4.10,91.70,334.38,335.19,-0.02,0.04,0.06,7.34,0.30,0.00,0.00,953.90
2018-10-08 0558,4.10,91.70,334.43,335.26,-0.04,0.02,0.06,7.34,0.30,0.00,0.00,953.90
2018-10-08 0559,4.10,91.70,334.55,335.31,0.06,0.02,0.06,7.32,0.30,0.00,0.00,953.83
2018-10-08 0600,4.10,91.70,334.56,335.34,0.00,0.02,0.06,7.34,0.30,0.00,0.00,953.80
2018-10-08 0601,4.10,91.70,334.63,335.39,-0.04,0.10,0.00,7.32,0.30,0.00,0.00,953.80
2018-10-08 0602,4.10,91.70,334.62,335.34,-0.02,0.02,0.00,7.32,0.30,0.00,0.00,953.73
2018-10-08 0603,4.10,91.70,334.60,335.36,0.00,0.00,0.00,7.34,0.30,1.80,15.33,953.70
2018-10-08 0604,4.10,91.70,334.62,335.38,-0.02,0.04,-0.03,7.34,0.30,1.40,40.00,953.70
2018-10-08 0605,4.10,91.70,334.65,335.46,-0.02,0.04,0.08,7.34,0.30,0.00,0.00,953.70
2018-10-08 0606,4.10,91.70,334.60,335.39,0.00,0.02,0.03,7.31,0.30,0.00,0.00,953.67
2018-10-08 0607,4.10,91.70,334.61,335.40,-0.04,0.02,0.03,7.32,0.30,3.60,30.33,953.67
2018-10-08 0608,4.10,91.70,334.65,335.41,-0.04,0.02,0.06,7.32,0.30,0.00,0.00,953.60
2018-10-08 0609,4.10,91.70,334.74,335.49,-0.08,-0.02,0.03,7.31,0.30,0.00,0.00,953.60
2018-10-08 0610,4.10,91.70,334.74,335.43,-0.02,0.02,0.06,7.32,0.30,0.00,0.00,953.60
2018-10-08 0611,4.10,91.70,334.76,335.52,0.00,0.04,0.03,7.33,0.30,0.00,0.00,953.60
2018-10-08 0612,4.17,91.70,334.84,335.65,0.02,0.08,0.03,7.33,0.30,0.00,0.00,953.60
2018-10-08 0613,4.20,91.70,334.87,335.60,0.00,0.04,0.03,7.32,0.30,0.00,0.00,953.63
2018-10-08 0614,4.20,91.70,334.93,335.72,0.00,0.08,0.06,7.33,0.30,0.00,0.00,953.60
2018-10-08 0615,4.20,91.77,334.84,335.65,0.00,0.04,0.00,7.33,0.30,1.80,25.67,953.60
2018-10-08 0616,4.20,91.70,334.89,335.62,-0.02,-0.00,0.00,7.35,0.30,0.00,0.00,953.60
2018-10-08 0617,4.20,91.73,334.87,335.63,-0.10,-0.04,0.03,7.33,0.30,0.00,0.00,953.60
2018-10-08 0618,4.20,91.80,335.00,335.59,-0.06,0.00,0.06,7.33,0.30,0.00,0.00,953.53
2018-10-08 0619,4.20,91.80,335.01,335.65,0.02,0.06,0.03,7.34,0.30,1.10,41.00,953.50
2018-10-08 0620,4.20,91.80,335.00,335.76,0.04,0.04,0.06,7.31,0.30,0.00,0.00,953.50
2018-10-08 0621,4.20,91.80,335.02,335.75,0.00,-0.06,0.03,7.34,0.30,0.00,0.00,953.50
2018-10-08 0622,4.20,91.80,335.09,335.76,0.00,-0.04,0.03,7.33,0.30,4.00,54.33,953.43
2018-10-08 0623,4.20,91.80,335.05,335.81,0.02,0.04,0.03,7.32,0.30,2.70,24.00,953.47
2018-10-08 0624,4.20,91.80,335.20,335.87,-0.04,0.00,0.06,7.34,0.30,4.90,94.33,953.47
2018-10-08 0625,4.20,91.80,335.18,335.91,0.06,0.06,0.06,7.32,0.30,2.90,17.33,953.43
2018-10-08 0626,4.20,91.80,335.21,335.89,-0.04,0.00,0.03,7.30,0.30,2.70,39.33,953.43
2018-10-08 0627,4.20,91.80,335.27,335.89,-0.02,-0.00,0.06,7.34,0.30,2.00,20.33,953.50
2018-10-08 0628,4.20,91.80,335.33,336.01,-0.02,0.02,0.03,7.31,0.30,3.10,49.67,953.47
2018-10-08 0629,4.20,91.80,335.30,336.02,0.04,0.06,0.00,7.32,0.30,4.80,81.00,953.43
2018-10-08 0630,4.20,91.80,335.26,336.00,-0.02,0.02,0.06,7.32,0.30,0.00,0.00,953.43
2018-10-08 0631,4.20,91.80,335.36,335.99,-0.06,0.06,0.06,7.31,0.30,0.00,0.00,953.40
2018-10-08 0632,4.20,91.80,335.44,336.05,-0.04,0.04,0.00,7.35,0.30,4.00,51.33,953.40
2018-10-08 0633,4.30,91.80,335.50,336.09,0.02,0.02,0.03,7.31,0.30,0.00,0.00,953.37
2018-10-08 0634,4.30,91.80,335.48,336.13,0.06,0.04,0.06,7.34,0.30,2.70,45.33,953.30
2018-10-08 0635,4.30,91.80,335.59,336.23,-0.02,0.04,0.03,7.32,0.30,4.60,63.00,953.30
2018-10-08 0636,4.30,91.80,335.66,336.29,0.04,0.08,0.00,7.32,0.30,3.20,91.33,953.30
2018-10-08 0637,4.30,91.80,335.78,336.32,0.04,0.12,0.00,7.31,0.30,3.70,54.67,953.30
2018-10-08 0638,4.30,91.80,335.79,336.36,0.08,0.04,0.03,7.31,0.30,2.30,31.00,953.27
2018-10-08 0639,4.30,91.80,335.77,336.39,0.02,0.08,0.06,7.33,0.30,4.80,52.00,953.30
2018-10-08 0640,4.30,91.80,335.79,336.41,0.02,0.06,0.00,7.33,0.30,3.00,24.00,953.30
2018-10-08 0641,4.40,91.80,335.88,336.56,-0.02,0.02,0.00,7.33,0.30,0.00,0.00,953.20
2018-10-08 0642,4.40,91.80,335.93,336.55,-0.02,-0.00,0.00,7.31,0.30,4.10,61.33,953.20
2018-10-08 0643,4.40,91.80,335.94,336.60,0.02,-0.02,0.00,7.32,0.30,0.00,0.00,953.20
2018-10-08 0644,4.40,91.80,336.02,336.62,0.02,0.02,-0.06,7.31,0.30,0.00,0.00,953.10
2018-10-08 0645,4.40,91.80,336.04,336.69,0.02,0.04,0.06,7.31,0.30,0.00,0.00,953.10
2018-10-08 0646,4.40,91.80,336.10,336.66,-0.04,0.02,0.03,7.30,0.30,3.80,24.67,953.07
2018-10-08 0647,4.40,91.80,336.10,336.71,0.00,0.04,0.00,7.32,0.30,3.20,33.00,953.07
2018-10-08 0648,4.40,91.80,336.24,336.69,0.02,0.08,0.00,7.32,0.30,0.00,0.00,953.10
2018-10-08 0649,4.40,91.80,336.32,336.81,-0.02,0.08,-0.03,7.33,0.30,2.90,24.00,953.10
2018-10-08 0650,4.47,91.87,336.33,336.95,0.10,0.10,0.03,7.31,0.30,3.30,53.00,953.10
2018-10-08 0651,4.50,91.90,336.32,337.02,0.08,0.14,0.03,7.29,0.30,5.40,31.00,953.10
2018-10-08 0652,4.40,91.90,336.36,336.91,-0.08,-0.04,-0.03,7.31,0.30,2.40,27.33,953.10
2018-10-08 0653,4.40,91.90,336.33,336.92,-0.04,0.00,0.03,7.35,0.30,0.00,0.00,953.10
2018-10-08 0654,4.43,91.90,336.39,336.98,0.06,0.04,0.00,7.31,0.30,3.10,31.00,953.10
2018-10-08 0655,4.50,91.90,336.49,337.05,0.06,0.06,0.03,7.30,0.30,2.60,57.67,953.10
2018-10-08 0656,4.50,91.90,336.44,336.99,-0.02,0.00,0.03,7.30,0.30,2.90,62.00,953.10
2018-10-08 0657,4.50,91.90,336.51,337.13,-0.04,-0.04,0.06,7.31,0.30,4.80,86.00,953.03
2018-10-08 0658,4.50,91.90,336.48,337.07,0.02,0.08,0.03,7.33,0.30,3.00,73.33,953.03
2018-10-08 0659,4.50,91.90,336.47,337.06,-0.04,-0.06,0.00,7.31,0.30,3.60,76.67,953.03
2018-10-08 0700,4.50,91.90,336.49,337.11,-0.04,0.04,0.03,7.31,0.30,2.40,85.67,953.03
2018-10-08 0701,4.50,91.90,336.57,337.16,-0.02,0.06,0.00,7.31,0.30,3.40,52.00,953.03
2018-10-08 0702,4.50,91.90,336.63,337.19,-0.02,0.08,0.00,7.33,0.30,2.40,78.33,953.00
2018-10-08 0703,4.50,91.90,336.69,337.17,-0.00,0.02,0.00,7.33,0.30,1.60,70.33,953.00
2018-10-08 0704,4.50,91.90,336.72,337.25,0.02,0.08,0.00,7.31,0.30,2.30,53.33,953.00
2018-10-08 0705,4.50,91.90,336.74,337.32,0.02,0.08,0.00,7.31,0.30,2.60,77.00,952.97
2018-10-08 0706,4.50,91.90,336.74,337.42,0.04,0.10,0.03,7.33,0.30,3.80,71.00,952.90
2018-10-08 0707,4.50,91.90,336.85,337.40,0.00,0.02,0.06,7.30,0.30,2.90,65.33,952.90
2018-10-08 0708,4.50,91.90,336.83,337.47,0.04,0.02,0.00,7.33,0.30,2.30,86.33,952.90
2018-10-08 0709,4.60,91.90,336.86,337.45,0.02,0.04,0.00,7.30,0.30,4.50,97.33,952.90
2018-10-08 0710,4.60,91.90,336.91,337.54,0.02,0.04,0.00,7.31,0.30,3.00,29.67,952.90
2018-10-08 0711,4.60,91.90,336.98,337.46,-0.02,0.04,0.03,7.32,0.30,3.30,72.67,952.87
2018-10-08 0712,4.60,91.90,336.99,337.52,-0.00,0.04,0.03,7.33,0.30,3.40,88.00,952.87
2018-10-08 0713,4.60,91.90,337.06,337.54,-0.02,0.06,0.00,7.31,0.30,2.60,61.33,952.90
2018-10-08 0714,4.60,91.90,337.07,337.57,-0.04,0.02,0.00,7.31,0.30,2.30,71.33,952.90
2018-10-08 0715,4.60,91.90,337.16,337.62,-0.04,0.06,0.00,7.31,0.30,4.10,76.67,952.90
2018-10-08 0716,4.60,91.90,337.26,337.73,0.04,0.02,0.06,7.28,0.30,4.10,82.67,952.90
2018-10-08 0717,4.60,91.90,337.29,337.82,-0.02,0.06,0.03,7.33,0.30,4.00,73.00,952.90
2018-10-08 0718,4.60,91.90,337.30,337.82,0.04,0.08,0.00,7.32,0.30,2.50,73.67,952.93
2018-10-08 0719,4.60,91.90,337.35,337.86,0.00,0.00,0.00,7.31,0.30,3.30,95.67,952.90
2018-10-08 0720,4.70,91.90,337.45,337.92,0.02,0.10,0.00,7.30,0.30,2.50,28.33,952.90
2018-10-08 0721,4.70,91.90,337.64,338.01,-0.02,0.08,0.03,7.32,0.30,0.00,0.00,952.90
2018-10-08 0722,4.70,91.90,337.69,338.04,0.00,0.06,0.03,7.32,0.30,3.80,18.67,952.90
2018-10-08 0723,4.70,91.90,337.80,338.17,0.02,0.08,0.03,7.32,0.30,0.00,0.00,952.90
2018-10-08 0724,4.70,91.90,337.84,338.19,0.00,0.04,0.00,7.31,0.30,0.00,0.00,952.90
2018-10-08 0725,4.70,91.90,337.87,338.21,0.00,0.06,0.03,7.34,0.30,0.00,0.00,952.90
2018-10-08 0726,4.70,91.90,337.93,338.26,0.04,0.02,0.06,7.30,0.30,3.00,79.33,952.90
2018-10-08 0727,4.70,91.90,337.98,338.30,0.04,0.10,0.03,7.33,0.30,4.40,100.33,952.87
2018-10-08 0728,4.70,91.90,338.01,338.37,-0.02,0.06,0.00,7.31,0.30,4.00,76.33,952.80
2018-10-08 0729,4.70,91.90,338.10,338.35,0.02,0.06,0.06,7.31,0.30,2.10,87.67,952.80
2018-10-08 0730,4.70,91.90,338.17,338.34,-0.02,0.00,0.08,7.32,0.30,3.90,78.00,952.77
2018-10-08 0731,4.70,91.90,338.23,338.52,-0.00,0.06,0.00,7.32,0.30,3.10,71.67,952.70
2018-10-08 0732,4.70,91.90,338.20,338.38,-0.06,-0.08,0.03,7.32,0.30,4.70,72.67,952.63
2018-10-08 0733,4.70,91.97,338.20,338.41,-0.06,0.00,0.03,7.31,0.30,4.80,26.33,952.53
2018-10-08 0734,4.70,92.00,338.21,338.39,0.00,0.04,0.00,7.34,0.30,0.00,0.00,952.57
2018-10-08 0735,4.70,92.00,338.20,338.46,-0.04,-0.02,0.00,7.33,0.30,4.10,27.00,952.57
2018-10-08 0736,4.70,92.00,338.28,338.40,0.00,0.02,0.00,7.32,0.30,2.90,46.33,952.60
2018-10-08 0737,4.70,92.00,338.27,338.44,-0.02,0.02,0.03,7.32,0.30,2.80,62.00,952.60
2018-10-08 0738,4.80,92.00,338.28,338.47,0.02,0.04,0.03,7.31,0.30,3.40,83.67,952.57
2018-10-08 0739,4.80,92.00,338.34,338.56,0.00,0.04,0.03,7.32,0.30,2.30,75.00,952.50
2018-10-08 0740,4.80,92.00,338.35,338.55,-0.02,0.04,0.00,7.35,0.30,3.10,75.33,952.50
2018-10-08 0741,4.80,92.00,338.43,338.66,0.04,0.10,0.03,7.29,0.30,4.30,89.67,952.50
2018-10-08 0742,4.80,92.00,338.44,338.65,0.04,0.08,0.06,7.32,0.30,4.20,31.33,952.50
2018-10-08 0743,4.80,92.00,338.52,338.78,0.02,0.14,0.06,7.32,0.30,3.70,24.67,952.50
2018-10-08 0744,4.80,92.00,338.60,338.81,0.08,0.12,0.03,7.32,0.30,0.00,0.00,952.47
2018-10-08 0745,4.80,92.00,338.65,338.78,0.00,0.04,0.06,7.31,0.30,1.20,25.00,952.43
2018-10-08 0746,4.90,92.00,338.78,338.97,0.06,0.06,0.03,7.32,0.30,2.80,76.67,952.40
2018-10-08 0747,4.90,92.00,338.79,338.92,-0.02,0.02,0.08,7.33,0.30,0.00,0.00,952.40
2018-10-08 0748,4.90,92.00,338.79,338.95,-0.04,0.04,-0.03,7.33,0.30,3.70,54.33,952.40
2018-10-08 0749,4.90,92.00,338.79,338.97,-0.00,0.04,0.08,7.32,0.30,0.00,0.00,952.40
2018-10-08 0750,4.90,92.00,338.80,339.03,0.02,0.02,0.00,7.33,0.30,0.00,0.00,952.40
2018-10-08 0751,4.90,92.00,338.89,339.02,-0.02,-0.04,0.03,7.31,0.30,0.00,0.00,952.40
2018-10-08 0752,4.90,92.00,338.95,339.13,0.04,0.10,0.06,7.33,0.30,0.00,0.00,952.40
2018-10-08 0753,4.90,92.00,338.92,339.20,0.02,0.08,0.00,7.32,0.30,2.20,47.00,952.40
2018-10-08 0754,4.90,92.00,339.09,339.23,0.06,0.12,0.08,7.29,0.30,0.00,0.00,952.37
2018-10-08 0755,4.90,92.00,339.14,339.32,0.00,0.06,0.00,7.30,0.30,0.00,0.00,952.33
2018-10-08 0756,4.90,92.00,339.11,339.31,0.00,0.06,0.03,7.31,0.30,1.50,17.33,952.40
2018-10-08 0757,4.93,92.00,339.16,339.38,-0.02,0.08,0.03,7.32,0.30,0.00,0.00,952.37
2018-10-08 0758,5.00,92.00,339.26,339.40,0.02,0.08,0.03,7.31,0.30,0.00,0.00,952.40
2018-10-08 0759,5.00,92.00,339.39,339.52,0.04,0.06,0.03,7.32,0.30,0.00,0.00,952.37
2018-10-08 0800,5.00,92.00,339.34,339.56,0.06,0.06,0.06,7.32,0.30,0.00,0.00,952.33
2018-10-08 0801,5.00,92.00,339.45,339.61,-0.02,0.12,0.03,7.31,0.30,0.00,0.00,952.30
2018-10-08 0802,5.00,92.00,339.44,339.57,0.04,0.12,0.03,7.33,0.30,0.00,0.00,952.30
2018-10-08 0803,5.00,92.00,339.47,339.62,0.04,0.08,0.03,7.29,0.30,0.00,0.00,952.30
2018-10-08 0804,5.00,92.00,339.39,339.58,0.00,0.02,0.06,7.34,0.30,3.00,50.67,952.30
2018-10-08 0805,5.00,92.00,339.52,339.73,-0.00,0.08,0.03,7.32,0.30,3.10,159.00,952.30
2018-10-08 0806,5.00,92.00,339.47,339.70,-0.02,0.04,0.06,7.32,0.30,2.70,78.33,952.30
2018-10-08 0807,5.00,92.00,339.66,339.81,0.08,0.15,0.03,7.32,0.30,1.60,31.00,952.30
2018-10-08 0808,5.00,92.00,339.58,339.86,0.04,0.08,0.03,7.33,0.30,0.00,0.00,952.30
2018-10-08 0809,5.03,92.00,339.68,339.88,0.04,0.06,0.00,7.34,0.30,0.00,0.00,952.30
2018-10-08 0810,5.10,92.00,339.72,339.88,0.06,0.08,0.06,7.33,0.30,0.00,0.00,952.27
2018-10-08 0811,5.10,92.00,339.84,339.98,0.04,0.08,0.00,7.32,0.30,0.00,0.00,952.30
2018-10-08 0812,5.10,92.00,339.80,340.04,0.06,0.04,0.03,7.32,0.30,2.60,32.67,952.30
2018-10-08 0813,5.10,92.00,339.83,340.08,0.04,0.06,0.03,7.32,0.30,0.00,0.00,952.30
2018-10-08 0814,5.10,92.00,339.94,340.13,0.02,0.10,0.03,7.31,0.30,0.00,0.00,952.27
2018-10-08 0815,5.10,92.00,339.94,340.12,-0.02,0.04,0.06,7.31,0.30,0.00,0.00,952.20
2018-10-08 0816,5.10,92.00,339.99,340.19,-0.02,0.00,0.03,7.32,0.30,0.00,0.00,952.20
2018-10-08 0817,5.10,92.00,339.91,340.11,-0.04,0.02,0.00,7.31,0.30,2.00,8.67,952.20
2018-10-08 0818,5.10,92.00,340.01,340.20,0.02,0.02,0.00,7.32,0.30,0.00,0.00,952.27
2018-10-08 0819,5.10,92.00,340.00,340.19,-0.02,0.02,0.00,7.34,0.30,0.00,0.00,952.20
2018-10-08 0820,5.10,92.00,339.97,340.19,0.04,0.04,0.03,7.33,0.30,1.50,18.00,952.20
2018-10-08 0821,5.10,92.00,340.04,340.27,-0.04,0.04,0.03,7.33,0.30,0.00,0.00,952.20
2018-10-08 0822,5.10,92.00,340.04,340.26,0.00,0.02,0.03,7.34,0.30,0.00,0.00,952.20
2018-10-08 0823,5.10,92.00,340.10,340.27,-0.04,-0.02,0.00,7.31,0.30,0.00,0.00,952.20
2018-10-08 0824,5.10,92.00,339.99,340.21,-0.02,-0.04,0.03,7.34,0.30,1.90,12.33,952.20
2018-10-08 0825,5.10,92.00,339.96,340.23,-0.02,-0.06,0.08,7.34,0.30,0.00,0.00,952.20
2018-10-08 0826,5.10,92.00,340.06,340.25,0.00,0.02,0.08,7.33,0.30,2.10,15.00,952.13
2018-10-08 0827,5.10,92.00,340.07,340.31,-0.02,0.06,0.00,7.32,0.30,2.10,42.67,952.13
2018-10-08 0828,5.10,92.00,340.11,340.29,0.00,0.06,0.08,7.34,0.30,1.80,59.67,952.10
2018-10-08 0829,5.10,92.00,340.06,340.34,0.00,0.04,0.06,7.33,0.30,1.70,28.67,952.10
2018-10-08 0830,5.10,92.00,340.02,340.33,0.06,0.06,0.06,7.31,0.30,1.90,11.67,952.10
2018-10-08 0831,5.10,92.00,340.19,340.40,-0.02,0.06,0.11,7.32,0.30,2.30,34.33,952.10
2018-10-08 0832,5.10,92.00,340.16,340.41,-0.02,0.04,0.06,7.34,0.30,0.00,0.00,952.10
2018-10-08 0833,5.10,92.00,340.16,340.44,0.02,0.06,0.03,7.33,0.30,2.40,19.67,952.10
2018-10-08 0834,5.20,92.00,340.17,340.39,0.00,0.02,0.03,7.33,0.30,2.30,50.00,952.10
2018-10-08 0835,5.20,92.00,340.27,340.54,0.02,0.06,0.03,7.35,0.30,2.00,39.67,952.10
2018-10-08 0836,5.20,92.00,340.35,340.58,0.02,0.02,0.06,7.32,0.30,0.00,0.00,952.10
2018-10-08 0837,5.20,92.00,340.38,340.63,0.02,0.06,0.00,7.33,0.30,0.00,0.00,952.10
2018-10-08 0838,5.20,92.00,340.40,340.61,0.02,0.04,0.00,7.34,0.30,0.00,0.00,952.10
2018-10-08 0839,5.20,92.00,340.39,340.60,-0.02,0.08,0.06,7.33,0.30,0.00,0.00,952.10
2018-10-08 0840,5.20,92.00,340.41,340.64,0.00,0.00,0.00,7.34,0.30,0.00,0.00,952.10
2018-10-08 0841,5.20,92.00,340.36,340.60,-0.02,0.00,0.03,7.32,0.30,2.90,6.67,952.10
2018-10-08 0842,5.20,92.00,340.41,340.66,-0.02,0.04,0.03,7.32,0.30,0.00,0.00,952.10
2018-10-08 0843,5.20,92.00,340.49,340.80,0.00,0.04,0.03,7.33,0.30,0.00,0.00,952.10
2018-10-08 0844,5.20,92.00,340.49,340.73,-0.02,0.04,0.00,7.34,0.30,0.00,0.00,952.10
2018-10-08 0845,5.20,92.00,340.51,340.74,0.00,0.08,0.03,7.34,0.30,0.00,0.00,952.10
2018-10-08 0846,5.20,92.00,340.52,340.89,0.10,0.12,0.00,7.33,0.30,0.00,0.00,952.17
2018-10-08 0847,5.20,92.00,340.61,340.85,0.06,0.08,0.00,7.35,0.30,1.20,17.67,952.20
2018-10-08 0848,5.30,92.00,340.65,340.97,0.06,0.10,0.03,7.34,0.30,0.00,0.00,952.20
2018-10-08 0849,5.30,92.00,340.69,340.93,0.04,0.19,0.00,7.34,0.30,1.20,17.33,952.20
2018-10-08 0850,5.30,92.00,340.74,340.96,0.06,0.10,0.00,7.33,0.30,0.00,0.00,952.20
2018-10-08 0851,5.30,92.00,340.86,341.08,0.06,0.12,0.00,7.34,0.30,0.00,0.00,952.20
2018-10-08 0852,5.30,92.00,340.86,341.10,0.10,0.14,0.03,7.31,0.30,0.00,0.00,952.20
2018-10-08 0853,5.30,92.00,340.92,341.09,0.04,0.15,0.03,7.35,0.30,0.00,0.00,952.20
2018-10-08 0854,5.30,92.00,340.89,341.14,0.02,0.10,0.03,7.33,0.30,1.90,50.67,952.20
2018-10-08 0855,5.33,92.00,341.00,341.26,-0.02,0.08,0.00,7.32,0.30,2.60,43.33,952.20
2018-10-08 0856,5.40,92.00,341.06,341.28,0.17,0.19,0.03,7.33,0.30,2.10,50.67,952.13
2018-10-08 0857,5.40,92.00,341.13,341.36,0.14,0.17,-0.03,7.35,0.30,2.10,19.67,952.10
2018-10-08 0858,5.40,92.00,341.14,341.33,0.10,0.14,0.03,7.33,0.30,1.30,8.33,952.10
2018-10-08 0859,5.40,92.03,341.26,341.42,0.04,0.10,0.03,7.34,0.30,0.00,0.00,952.10
2018-10-08 0900,5.40,92.00,341.26,341.50,0.06,0.10,0.06,7.34,0.30,1.10,110.33,952.10
2018-10-08 0901,5.40,92.03,341.34,341.55,0.02,0.14,0.03,7.32,0.30,1.50,122.33,952.10
2018-10-08 0902,5.40,92.07,341.29,341.50,0.06,0.08,0.00,7.35,0.30,1.40,19.33,952.10
2018-10-08 0903,5.40,92.10,341.36,341.50,0.06,0.08,0.06,7.34,0.30,0.50,30.67,952.10
2018-10-08 0904,5.40,92.07,341.41,341.55,0.02,0.06,0.00,7.33,0.30,0.00,0.00,952.10
2018-10-08 0905,5.40,92.03,341.44,341.67,0.04,0.04,0.00,7.32,0.30,1.40,152.00,952.10
2018-10-08 0906,5.40,92.10,341.44,341.57,0.04,0.12,0.00,7.33,0.30,0.00,0.00,952.10
2018-10-08 0907,5.40,92.10,341.44,341.61,0.04,0.04,0.06,7.36,0.30,0.00,0.00,952.10
2018-10-08 0908,5.40,92.10,341.51,341.66,-0.04,0.02,0.00,7.34,0.30,2.60,26.00,952.03
2018-10-08 0909,5.40,92.10,341.56,341.72,0.06,0.08,0.06,7.32,0.30,1.30,2.67,952.00
2018-10-08 0910,5.40,92.10,341.57,341.70,0.06,0.08,0.03,7.33,0.30,1.30,8.33,952.00
2018-10-08 0911,5.40,92.10,341.66,341.71,-0.02,0.06,0.00,7.33,0.30,2.90,16.67,952.00
2018-10-08 0912,5.40,92.10,341.71,341.84,-0.06,-0.02,0.03,7.34,0.30,2.00,33.00,952.00
2018-10-08 0913,5.40,92.10,341.64,341.75,-0.02,0.02,0.03,7.33,0.30,2.00,48.33,952.07
2018-10-08 0914,5.40,92.10,341.74,341.83,-0.06,-0.04,0.03,7.34,0.30,1.30,22.33,952.10
2018-10-08 0915,5.40,92.10,341.60,341.75,-0.12,-0.04,0.06,7.35,0.30,1.30,51.33,952.10
2018-10-08 0916,5.40,92.10,341.68,341.76,-0.02,-0.06,0.03,7.34,0.30,2.10,52.00,952.10
2018-10-08 0917,5.40,92.10,341.62,341.76,-0.08,0.02,0.06,7.34,0.30,1.00,36.00,952.10
2018-10-08 0918,5.40,92.10,341.67,341.73,-0.06,-0.06,0.03,7.35,0.30,1.50,112.67,952.10
2018-10-08 0919,5.40,92.10,341.65,341.78,-0.06,-0.02,0.03,7.36,0.30,1.30,17.67,952.03
2018-10-08 0920,5.40,92.10,341.63,341.76,-0.06,-0.06,0.03,7.33,0.30,1.60,19.33,952.00
2018-10-08 0921,5.40,92.10,341.62,341.74,-0.12,-0.04,0.00,7.33,0.30,1.00,186.00,952.00
2018-10-08 0922,5.40,92.03,341.52,341.68,-0.08,-0.06,0.00,7.37,0.30,1.20,18.67,951.93
2018-10-08 0923,5.40,92.03,341.61,341.67,-0.10,-0.12,0.00,7.35,0.30,1.50,11.67,951.90
2018-10-08 0924,5.40,92.07,341.57,341.64,-0.14,-0.10,0.00,7.33,0.30,1.70,45.33,951.90
2018-10-08 0925,5.40,92.07,341.59,341.61,-0.15,-0.10,0.03,7.35,0.30,1.50,44.33,951.80
2018-10-08 0926,5.30,92.00,341.43,341.52,-0.14,-0.14,0.03,7.35,0.30,1.60,25.33,951.80
2018-10-08 0927,5.30,92.00,341.46,341.50,-0.15,-0.14,0.00,7.33,0.30,1.40,23.00,951.80
2018-10-08 0928,5.30,92.00,341.39,341.49,-0.14,-0.14,0.00,7.34,0.30,1.50,42.67,951.80
2018-10-08 0929,5.30,92.00,341.24,341.45,-0.15,-0.14,0.06,7.35,0.30,1.50,44.33,951.80
2018-10-08 0930,5.30,92.00,341.22,341.31,-0.12,-0.12,0.03,7.35,0.30,1.90,38.33,951.77
2018-10-08 0931,5.30,92.00,341.22,341.35,-0.15,-0.12,0.03,7.34,0.30,1.60,73.33,951.70
2018-10-08 0932,5.23,92.00,340.99,341.17,-0.27,-0.19,0.00,7.34,0.30,1.30,34.67,951.70
2018-10-08 0933,5.20,92.00,341.02,341.11,-0.15,-0.15,0.00,7.33,0.30,1.70,34.33,951.70
2018-10-08 0934,5.20,92.00,340.96,341.03,-0.10,-0.12,0.03,7.34,0.30,1.90,130.33,951.70
2018-10-08 0935,5.20,92.00,340.95,340.96,-0.08,-0.12,0.03,7.39,0.30,2.10,44.00,951.70
2018-10-08 0936,5.20,92.00,340.79,340.85,-0.15,-0.19,0.06,7.34,0.30,2.10,40.00,951.70
2018-10-08 0937,5.20,92.00,340.74,340.87,-0.17,-0.17,0.00,7.35,0.30,1.70,129.33,951.70
2018-10-08 0938,5.20,92.00,340.68,340.72,-0.14,-0.21,0.00,7.36,0.30,1.50,145.67,951.70
2018-10-08 0939,5.20,92.00,340.58,340.65,-0.15,-0.15,0.00,7.35,0.30,1.30,153.67,951.73
2018-10-08 0940,5.20,92.00,340.60,340.71,-0.10,-0.14,0.00,7.36,0.30,1.40,41.00,951.73
2018-10-08 0941,5.20,92.00,340.45,340.57,-0.12,-0.08,0.03,7.36,0.30,1.00,111.33,951.70
2018-10-08 0942,5.20,92.00,340.42,340.62,-0.10,-0.12,0.00,7.33,0.30,2.00,36.67,951.70
2018-10-08 0943,5.20,92.00,340.39,340.47,-0.04,-0.04,0.03,7.34,0.30,1.50,15.00,951.70
2018-10-08 0944,5.13,92.00,340.46,340.55,-0.12,-0.08,0.03,7.37,0.30,1.90,18.67,951.70
2018-10-08 0945,5.10,92.00,340.34,340.46,-0.10,-0.10,0.03,7.36,0.30,2.10,34.33,951.67
2018-10-08 0946,5.10,92.00,340.32,340.44,-0.04,-0.08,0.00,7.35,0.30,1.90,20.33,951.60
2018-10-08 0947,5.10,92.00,340.26,340.48,-0.08,-0.08,0.00,7.37,0.30,1.60,25.67,951.60
2018-10-08 0948,5.10,92.00,340.23,340.36,-0.08,-0.12,0.06,7.38,0.30,1.50,123.00,951.60
2018-10-08 0949,5.10,92.00,340.29,340.47,0.00,-0.08,0.06,7.36,0.30,2.00,34.00,951.60
2018-10-08 0950,5.10,92.00,340.14,340.41,-0.04,-0.06,0.00,7.34,0.30,0.60,79.00,951.60
2018-10-08 0951,5.10,92.00,340.22,340.44,-0.02,0.00,0.03,7.36,0.30,1.60,31.67,951.63
2018-10-08 0952,5.10,92.00,340.25,340.46,-0.02,0.00,0.03,7.34,0.30,0.70,96.33,951.60
2018-10-08 0953,5.20,92.00,340.17,340.48,0.02,0.06,0.00,7.36,0.30,1.10,38.00,951.60
2018-10-08 0954,5.20,92.00,340.30,340.43,0.04,0.08,0.03,7.37,0.30,1.90,26.00,951.60
2018-10-08 0955,5.17,92.00,340.24,340.45,-0.04,0.00,0.00,7.36,0.30,1.60,37.00,951.60
2018-10-08 0956,5.10,92.00,340.23,340.46,-0.04,-0.02,0.00,7.33,0.30,1.40,137.00,951.60
2018-10-08 0957,5.10,92.00,340.21,340.42,0.00,0.00,0.03,7.35,0.30,1.70,142.67,951.60
2018-10-08 0958,5.10,92.00,340.20,340.34,-0.02,-0.12,0.00,7.37,0.30,2.20,18.67,951.60
2018-10-08 0959,5.10,92.00,340.22,340.36,-0.06,-0.02,0.00,7.39,0.30,2.60,22.67,951.60
2018-10-08 1000,5.10,92.00,340.18,340.29,-0.04,-0.14,0.00,7.38,0.30,2.60,10.00,951.60
2018-10-08 1001,5.10,92.00,340.08,340.25,-0.10,-0.10,0.03,7.37,0.30,1.80,26.67,951.60
2018-10-08 1002,5.10,92.00,340.02,340.22,-0.06,-0.12,0.00,7.35,0.30,1.60,124.67,951.60
2018-10-08 1003,5.10,92.00,340.07,340.15,-0.04,-0.06,0.00,7.36,0.30,1.80,127.67,951.60
2018-10-08 1004,5.10,92.00,339.95,340.17,-0.06,-0.02,0.00,7.34,0.30,1.00,137.33,951.60
2018-10-08 1005,5.10,92.00,340.00,340.29,-0.02,-0.08,0.00,7.37,0.30,2.10,229.33,951.63
2018-10-08 1006,5.10,92.00,340.01,340.13,-0.02,0.00,0.03,7.37,0.30,2.10,116.33,951.67
2018-10-08 1007,5.10,92.00,340.04,340.17,-0.04,-0.04,0.03,7.38,0.30,2.60,5.67,951.70
2018-10-08 1008,5.10,92.00,339.97,340.12,-0.06,-0.02,0.03,7.36,0.30,2.30,119.67,951.70
2018-10-08 1009,5.10,92.00,339.94,340.05,-0.06,-0.12,0.00,7.37,0.30,1.40,122.67,951.63
2018-10-08 1010,5.07,92.00,339.91,340.05,-0.06,-0.08,0.00,7.37,0.30,2.20,236.67,951.60
2018-10-08 1011,5.00,92.00,339.89,339.99,-0.06,-0.08,0.00,7.36,0.30,2.70,125.00,951.60
2018-10-08 1012,5.00,92.00,339.82,340.00,-0.10,-0.12,0.03,7.38,0.30,2.30,126.67,951.60
2018-10-08 1013,5.00,92.00,339.81,340.03,-0.04,-0.06,0.03,7.36,0.30,2.10,9.67,951.60
2018-10-08 1014,5.00,92.00,339.75,339.87,-0.04,-0.06,0.00,7.38,0.30,2.60,6.33,951.60
2018-10-08 1015,5.00,92.00,339.73,339.90,-0.14,-0.06,0.00,7.37,0.30,2.30,11.33,951.60
2018-10-08 1016,5.00,92.00,339.70,339.93,-0.04,-0.04,0.00,7.39,0.30,2.30,4.33,951.57
2018-10-08 1017,5.00,92.00,339.68,339.87,-0.04,-0.04,0.03,7.37,0.30,2.40,122.33,951.50
2018-10-08 1018,5.00,92.00,339.71,339.91,-0.02,0.02,0.03,7.39,0.30,2.70,127.00,951.50
2018-10-08 1019,5.00,92.00,339.71,339.90,-0.02,-0.04,0.00,7.35,0.30,1.90,122.33,951.50
2018-10-08 1020,5.00,92.00,339.71,339.85,0.04,0.04,0.00,7.37,0.30,2.50,13.33,951.50
2018-10-08 1021,5.03,92.00,339.71,339.92,0.02,0.02,0.00,7.36,0.30,2.40,127.33,951.57
2018-10-08 1022,5.10,92.00,339.70,339.90,0.06,0.02,0.03,7.36,0.30,2.20,240.00,951.60
2018-10-08 1023,5.10,92.00,339.81,339.98,-0.02,0.00,0.06,7.39,0.30,2.40,125.33,951.60
2018-10-08 1024,5.10,92.00,339.76,340.02,0.02,-0.02,0.00,7.38,0.30,2.00,11.33,951.60
2018-10-08 1025,5.10,92.00,339.78,339.99,0.06,0.06,0.00,7.37,0.30,2.30,17.00,951.60
2018-10-08 1026,5.10,92.00,339.83,340.10,0.08,0.04,0.00,7.38,0.30,2.60,240.33,951.60
2018-10-08 1027,5.10,92.00,339.80,340.04,-0.02,0.04,0.00,7.37,0.30,2.20,237.67,951.60
2018-10-08 1028,5.10,92.00,339.82,340.05,0.04,0.06,0.03,7.39,0.30,2.50,129.67,951.60
2018-10-08 1029,5.10,92.00,339.93,340.12,0.02,0.06,0.00,7.36,0.30,2.30,125.67,951.60
2018-10-08 1030,5.10,92.00,339.93,340.13,0.04,0.02,0.03,7.36,0.30,2.60,121.67,951.60
2018-10-08 1031,5.10,92.00,339.95,340.14,-0.02,0.02,0.00,7.36,0.31,2.10,125.33,951.60
2018-10-08 1032,5.10,92.00,339.91,340.07,0.02,0.04,0.00,7.39,0.31,2.30,126.33,951.60
2018-10-08 1033,5.10,92.00,339.89,340.13,-0.04,0.02,0.00,7.39,0.31,2.40,4.67,951.50
2018-10-08 1034,5.10,92.00,339.93,340.08,0.04,-0.04,0.03,7.38,0.31,3.10,16.67,951.50
2018-10-08 1035,5.10,92.00,339.94,340.08,0.00,-0.04,0.03,7.40,0.31,2.20,127.67,951.50
2018-10-08 1036,5.10,92.00,339.88,340.03,-0.04,0.02,0.00,7.41,0.31,2.10,133.67,951.50
2018-10-08 1037,5.10,92.00,339.93,340.06,0.04,0.06,0.00,7.40,0.31,1.60,142.33,951.50
2018-10-08 1038,5.10,92.00,339.87,340.13,0.08,0.02,-0.03,7.40,0.31,1.90,132.00,951.43
2018-10-08 1039,5.10,92.00,339.97,340.20,0.04,0.06,0.03,7.40,0.31,2.10,125.33,951.40
2018-10-08 1040,5.10,92.00,340.02,340.17,-0.04,-0.00,0.00,7.39,0.31,2.60,21.00,951.40
2018-10-08 1041,5.10,92.00,340.07,340.21,0.02,0.04,0.00,7.36,0.31,2.40,23.33,951.40
2018-10-08 1042,5.10,92.00,340.05,340.25,-0.00,-0.04,0.00,7.38,0.31,2.50,352.33,951.40
2018-10-08 1043,5.10,92.00,340.13,340.31,-0.00,0.02,0.00,7.39,0.31,1.20,128.00,951.40
2018-10-08 1044,5.10,92.00,340.11,340.31,0.00,-0.02,0.00,7.39,0.31,1.70,127.33,951.40
2018-10-08 1045,5.10,92.00,340.11,340.32,0.04,0.04,0.00,7.38,0.31,2.40,131.33,951.40
2018-10-08 1046,5.10,92.00,340.11,340.31,0.00,-0.06,0.00,7.38,0.31,2.50,135.33,951.40
2018-10-08 1047,5.10,92.00,340.13,340.28,-0.04,-0.06,0.00,7.39,0.31,2.00,346.67,951.40
2018-10-08 1048,5.10,92.00,340.08,340.31,-0.02,-0.06,0.00,7.40,0.31,2.60,235.33,951.40
2018-10-08 1049,5.10,92.00,340.12,340.21,-0.02,-0.04,0.03,7.39,0.31,3.20,10.33,951.40
2018-10-08 1050,5.10,92.00,340.04,340.20,-0.06,-0.12,0.03,7.40,0.31,2.70,233.33,951.40
2018-10-08 1051,5.10,92.00,340.05,340.17,-0.02,-0.08,0.03,7.40,0.31,3.20,119.00,951.40
2018-10-08 1052,5.10,92.00,339.93,340.15,-0.10,-0.08,0.00,7.38,0.31,3.20,354.00,951.40
2018-10-08 1053,5.10,92.00,339.99,340.18,-0.04,-0.08,0.00,7.41,0.31,2.90,18.33,951.40
2018-10-08 1054,5.10,92.00,339.94,340.16,0.00,-0.02,0.03,7.37,0.31,2.80,125.67,951.40
2018-10-08 1055,5.10,92.00,340.00,340.09,0.02,-0.02,0.00,7.39,0.31,2.80,7.67,951.30
2018-10-08 1056,5.10,92.00,339.88,340.01,-0.04,-0.08,0.03,7.38,0.31,3.20,130.00,951.30
2018-10-08 1057,5.07,92.00,339.92,339.99,-0.08,-0.08,0.00,7.38,0.31,3.00,8.00,951.30
2018-10-08 1058,5.10,92.00,339.85,340.05,-0.04,-0.06,0.00,7.37,0.31,2.40,121.00,951.30
2018-10-08 1059,5.10,92.00,339.90,340.05,0.04,-0.06,0.00,7.40,0.31,0.00,0.00,951.30
2018-10-08 1100,5.10,92.00,339.79,339.97,-0.02,-0.04,0.00,7.40,0.31,0.00,0.00,951.30
2018-10-08 1101,5.10,92.00,339.87,339.98,-0.04,0.00,0.00,7.39,0.31,0.00,0.00,951.30
2018-10-08 1102,5.10,92.00,339.90,340.02,0.06,-0.00,0.03,7.42,0.31,0.00,0.00,951.30
2018-10-08 1103,5.10,92.00,339.91,340.10,-0.00,0.04,0.00,7.39,0.31,1.90,5.33,951.30
2018-10-08 1104,5.10,92.00,339.85,340.08,-0.04,0.00,0.00,7.39,0.31,2.10,5.00,951.27
2018-10-08 1105,5.10,92.00,339.77,340.03,-0.00,-0.04,0.03,7.40,0.31,2.90,7.67,951.20
2018-10-08 1106,5.10,92.00,339.89,340.02,0.00,0.04,0.03,7.37,0.31,2.70,116.00,951.20
2018-10-08 1107,5.10,92.00,339.85,340.05,0.00,0.06,0.00,7.39,0.31,2.00,3.67,951.20
2018-10-08 1108,5.10,92.00,340.00,340.11,-0.04,0.00,-0.03,7.38,0.31,2.10,4.33,951.20
2018-10-08 1109,5.10,92.00,339.89,340.06,0.02,0.02,0.00,7.39,0.31,2.10,4.33,951.20
2018-10-08 1110,5.10,92.00,339.86,340.15,0.04,0.00,-0.03,7.38,0.31,2.50,121.00,951.20
2018-10-08 1111,5.10,92.00,339.89,340.13,0.02,0.04,0.06,7.38,0.31,2.40,17.33,951.20
2018-10-08 1112,5.10,92.00,339.91,340.13,0.00,0.00,0.00,7.42,0.31,1.60,4.67,951.20
2018-10-08 1113,5.10,92.00,339.95,340.11,-0.02,0.06,0.00,7.39,0.31,2.80,125.67,951.20
2018-10-08 1114,5.10,92.00,339.96,340.14,-0.04,-0.02,0.00,7.39,0.31,3.20,16.00,951.10
2018-10-08 1115,5.10,92.00,339.94,340.11,-0.02,-0.02,0.00,7.38,0.31,2.40,118.67,951.20
2018-10-08 1116,5.10,92.00,339.96,340.16,0.04,-0.02,0.00,7.40,0.31,3.20,13.67,951.10
2018-10-08 1117,5.10,92.00,340.01,340.13,0.02,0.02,0.03,7.39,0.31,2.20,17.67,951.10
2018-10-08 1118,5.10,92.00,339.96,340.13,-0.06,-0.06,0.00,7.39,0.31,2.90,13.00,951.10
2018-10-08 1119,5.10,92.00,339.94,340.14,-0.02,0.00,0.00,7.38,0.31,3.00,21.00,951.10
2018-10-08 1120,5.10,92.00,340.00,340.16,0.02,0.06,0.00,7.40,0.31,3.70,16.67,951.07
2018-10-08 1121,5.10,92.00,339.96,340.18,0.04,-0.04,0.00,7.41,0.31,3.10,141.33,951.00
2018-10-08 1122,5.10,92.00,339.94,340.09,0.04,-0.02,0.00,7.42,0.31,3.60,8.67,951.00
2018-10-08 1123,5.10,92.00,339.92,340.14,-0.04,-0.08,0.00,7.39,0.31,2.10,51.00,951.00
2018-10-08 1124,5.10,92.00,339.99,340.19,-0.02,-0.02,0.00,7.39,0.31,3.00,28.33,950.97
2018-10-08 1125,5.10,92.00,339.97,340.10,0.02,0.00,0.00,7.39,0.31,2.70,18.33,950.97
2018-10-08 1126,5.10,92.00,339.95,340.19,0.06,-0.06,0.00,7.40,0.31,2.00,37.00,950.90
2018-10-08 1127,5.10,92.00,339.94,340.10,-0.06,-0.06,0.00,7.38,0.31,2.30,21.00,950.90
2018-10-08 1128,5.10,92.00,339.91,340.09,-0.00,-0.04,0.03,7.40,0.31,3.10,129.33,950.90
2018-10-08 1129,5.10,92.00,339.88,340.15,-0.02,-0.04,0.03,7.40,0.31,1.90,209.67,950.90
2018-10-08 1130,5.10,92.00,339.92,340.17,0.02,0.02,0.00,7.41,0.31,2.10,241.00,950.90
2018-10-08 1131,5.10,92.00,339.98,340.23,0.02,-0.00,0.03,7.40,0.31,2.10,253.33,950.83
2018-10-08 1132,5.10,92.00,339.96,340.23,0.06,0.06,0.03,7.41,0.31,1.70,290.00,950.80
2018-10-08 1133,5.10,92.00,339.89,340.19,0.06,0.04,0.03,7.39,0.31,1.50,132.00,950.80
2018-10-08 1134,5.10,92.00,339.95,340.15,0.04,0.08,0.03,7.41,0.31,2.30,139.33,950.80
2018-10-08 1135,5.10,92.00,340.04,340.26,0.08,0.10,0.06,7.39,0.31,2.20,10.67,950.80
2018-10-08 1136,5.10,92.00,340.02,340.23,-0.00,0.02,0.03,7.41,0.31,1.50,12.33,950.80
2018-10-08 1137,5.10,92.00,340.00,340.23,0.04,0.06,0.06,7.42,0.31,3.10,29.00,950.80
2018-10-08 1138,5.10,92.00,340.01,340.20,0.00,0.00,0.06,7.39,0.31,2.90,38.33,950.80
2018-10-08 1139,5.10,92.00,339.95,340.20,0.08,0.06,0.08,7.40,0.31,2.50,28.00,950.80
2018-10-08 1140,5.10,92.00,340.09,340.29,0.06,0.06,0.06,7.39,0.31,2.80,123.00,950.80
2018-10-08 1141,5.10,92.00,340.03,340.25,0.04,0.04,0.08,7.39,0.31,3.30,133.67,950.77
2018-10-08 1142,5.10,92.00,340.01,340.21,0.12,0.02,0.14,7.40,0.31,2.70,21.67,950.70
2018-10-08 1143,5.10,92.00,340.08,340.22,0.02,-0.04,0.14,7.42,0.31,3.30,25.00,950.67
2018-10-08 1144,5.10,92.00,339.97,340.20,-0.02,-0.12,0.17,7.42,0.31,3.20,35.33,950.60
2018-10-08 1145,5.10,92.00,339.98,340.20,0.08,-0.06,0.17,7.41,0.31,2.20,55.67,950.60
2018-10-08 1146,5.10,92.00,340.02,340.30,0.10,0.00,0.25,7.40,0.31,1.80,46.33,950.60
2018-10-08 1147,5.10,92.00,340.03,340.27,0.10,0.00,0.25,7.42,0.31,3.20,41.33,950.57
2018-10-08 1148,5.10,92.00,340.07,340.29,0.14,0.00,0.33,7.41,0.31,2.10,41.67,950.50
2018-10-08 1149,5.10,92.00,340.10,340.28,0.21,0.04,0.41,7.43,0.31,1.80,39.00,950.50
2018-10-08 1150,5.10,92.00,340.04,340.29,0.21,0.10,0.47,7.41,0.31,1.30,46.00,950.50
2018-10-08 1151,5.10,92.00,340.12,340.28,0.25,0.06,0.55,7.39,0.31,1.90,29.33,950.50
2018-10-08 1152,5.10,92.00,340.03,340.25,0.33,0.10,0.69,7.41,0.31,1.70,49.67,950.43
2018-10-08 1153,5.10,92.00,340.18,340.36,0.33,0.10,0.77,7.41,0.31,2.80,22.33,950.40
2018-10-08 1154,5.17,92.00,340.11,340.41,0.39,0.10,0.94,7.40,0.31,3.00,50.00,950.40
2018-10-08 1155,5.20,92.00,340.25,340.40,0.45,0.08,1.08,7.42,0.31,2.60,57.67,950.40
2018-10-08 1156,5.20,92.00,340.21,340.44,0.52,0.12,1.24,7.40,0.31,3.70,38.33,950.37
2018-10-08 1157,5.20,92.00,340.25,340.47,0.60,0.06,1.41,7.41,0.31,2.00,17.00,950.30
2018-10-08 1158,5.17,92.00,340.25,340.46,0.70,0.06,1.60,7.39,0.31,0.00,0.00,950.30
2018-10-08 1159,5.20,92.00,340.24,340.49,0.70,0.08,1.80,7.43,0.31,3.00,22.67,950.30
2018-10-08 1200,5.20,92.00,340.37,340.54,0.87,0.12,2.13,7.42,0.31,2.90,33.33,950.33
2018-10-08 1201,5.20,92.00,340.32,340.54,1.05,0.12,2.49,7.43,0.31,2.10,39.67,950.40
2018-10-08 1202,5.20,92.00,340.30,340.53,1.38,0.19,2.99,7.40,0.31,1.80,27.67,950.40
2018-10-08 1203,5.20,92.00,340.33,340.52,1.80,0.27,3.62,7.41,0.31,1.40,25.33,950.40
2018-10-08 1204,5.20,92.00,340.32,340.51,2.25,0.39,4.20,7.41,0.31,1.80,24.33,950.40
2018-10-08 1205,5.20,92.00,340.32,340.51,2.63,0.48,4.75,7.43,0.31,2.20,13.67,950.40
2018-10-08 1206,5.20,92.00,340.38,340.53,2.98,0.52,5.33,7.42,0.31,2.00,13.33,950.40
2018-10-08 1207,5.20,92.03,340.47,340.59,3.41,0.66,6.03,7.42,0.31,1.80,7.67,950.40
2018-10-08 1208,5.20,92.07,340.45,340.65,3.89,0.77,6.88,7.40,0.31,2.10,22.00,950.40
2018-10-08 1209,5.20,92.10,340.53,340.68,4.59,0.95,8.02,7.42,0.31,1.60,27.00,950.40
2018-10-08 1210,5.20,92.10,340.60,340.76,5.50,1.03,9.45,7.41,0.31,1.90,55.33,950.40
2018-10-08 1211,5.20,92.10,340.62,340.80,6.53,1.22,11.00,7.41,0.31,2.00,41.67,950.33
2018-10-08 1212,5.20,92.10,340.67,340.84,7.59,1.47,12.80,7.42,0.31,1.70,146.67,950.30
2018-10-08 1213,5.20,92.10,340.80,340.91,8.81,1.63,14.71,7.44,0.31,1.60,154.67,950.30
2018-10-08 1214,5.23,92.10,340.78,340.95,9.94,1.80,16.39,7.43,0.31,2.60,54.33,950.30
2018-10-08 1215,5.30,92.10,340.89,340.99,10.77,1.98,17.75,7.42,0.31,1.60,55.00,950.40
2018-10-08 1216,5.30,92.10,340.95,341.06,11.33,2.05,18.66,7.40,0.31,1.30,169.67,950.40
2018-10-08 1217,5.30,92.10,340.98,341.03,11.76,2.05,19.63,7.41,0.31,1.50,115.00,950.40
2018-10-08 1218,5.30,92.10,341.06,341.06,12.46,2.25,21.04,7.43,0.31,1.50,32.00,950.40
2018-10-08 1219,5.30,92.10,341.09,341.17,12.96,2.32,22.20,7.41,0.31,1.80,46.33,950.40
2018-10-08 1220,5.30,92.10,341.13,341.18,13.89,2.48,24.19,7.42,0.31,1.60,26.67,950.40
2018-10-08 1221,5.30,92.10,341.25,341.25,14.80,2.67,25.74,7.40,0.31,0.00,0.00,950.33
2018-10-08 1222,5.30,92.10,341.34,341.35,15.65,2.87,27.61,7.38,0.31,1.60,17.00,950.30
2018-10-08 1223,5.40,92.10,341.44,341.50,16.43,2.94,29.11,7.42,0.31,2.00,15.00,950.30
2018-10-08 1224,5.40,92.10,341.49,341.58,17.01,3.06,30.46,7.44,0.31,2.50,43.00,950.30
2018-10-08 1225,5.40,92.10,341.54,341.57,17.57,3.14,31.76,7.42,0.31,1.70,16.67,950.30
2018-10-08 1226,5.40,92.10,341.67,341.68,17.98,3.22,32.81,7.42,0.31,0.00,0.00,950.20
2018-10-08 1227,5.40,92.10,341.78,341.74,18.27,3.24,33.78,7.42,0.31,0.00,0.00,950.20
2018-10-08 1228,5.40,92.10,341.81,341.73,18.79,3.33,34.86,7.42,0.31,1.90,121.00,950.20
2018-10-08 1229,5.40,92.10,341.93,341.92,18.89,3.27,35.38,7.42,0.31,1.30,116.00,950.20
2018-10-08 1230,5.40,92.10,341.95,341.89,18.91,3.22,35.71,7.43,0.31,0.00,0.00,950.20
2018-10-08 1231,5.43,92.10,342.05,342.10,18.70,3.16,35.74,7.42,0.31,2.00,23.33,950.20
2018-10-08 1232,5.50,92.10,342.06,342.04,18.31,3.04,35.13,7.42,0.31,2.50,8.00,950.20
2018-10-08 1233,5.50,92.10,342.13,342.09,17.94,2.89,35.13,7.42,0.31,1.50,23.33,950.20
2018-10-08 1234,5.50,92.10,342.14,342.23,17.80,2.83,35.33,7.44,0.31,2.30,29.67,950.20
2018-10-08 1235,5.50,92.10,342.23,342.24,17.77,2.85,35.30,7.42,0.31,2.20,30.33,950.20
2018-10-08 1236,5.50,92.10,342.32,342.33,17.92,2.89,36.18,7.41,0.31,2.20,8.67,950.20
2018-10-08 1237,5.50,92.10,342.36,342.39,18.71,3.00,38.12,7.44,0.31,1.70,22.00,950.20
2018-10-08 1238,5.57,92.10,342.50,342.46,19.51,3.10,39.69,7.44,0.31,1.40,12.33,950.20
2018-10-08 1239,5.60,92.10,342.57,342.49,20.30,3.24,41.19,7.44,0.31,1.20,14.00,950.20
2018-10-08 1240,5.60,92.10,342.59,342.56,21.00,3.35,43.07,7.43,0.31,0.00,0.00,950.13
2018-10-08 1241,5.60,92.10,342.70,342.66,22.01,3.49,44.97,7.43,0.31,0.00,0.00,950.10
2018-10-08 1242,5.60,92.10,342.82,342.74,22.92,3.53,46.96,7.43,0.31,1.80,9.67,950.10
2018-10-08 1243,5.60,92.10,342.88,342.89,23.69,3.66,48.46,7.43,0.31,0.00,0.00,950.10
2018-10-08 1244,5.63,92.10,342.99,343.01,24.26,3.78,49.59,7.43,0.31,1.40,14.67,950.10
2018-10-08 1245,5.70,92.10,343.13,343.05,24.55,3.87,50.09,7.43,0.31,0.00,0.00,950.10
2018-10-08 1246,5.70,92.10,343.09,343.10,24.72,3.87,50.64,7.44,0.31,0.00,0.00,950.10
2018-10-08 1247,5.70,92.10,343.29,343.26,25.26,3.93,52.05,7.44,0.31,0.00,0.00,950.10
2018-10-08 1248,5.70,92.10,343.45,343.40,25.53,3.99,52.63,7.45,0.31,0.00,0.00,950.10
2018-10-08 1249,5.70,92.10,343.44,343.43,25.84,3.99,53.24,7.47,0.31,0.00,0.00,950.10
2018-10-08 1250,5.80,92.10,343.54,343.51,25.63,3.91,52.77,7.46,0.31,0.00,0.00,950.10
2018-10-08 1251,5.80,92.10,343.68,343.73,25.65,3.99,53.10,7.43,0.31,0.00,0.00,950.10
2018-10-08 1252,5.80,92.10,343.76,343.67,25.82,3.97,53.38,7.46,0.31,0.00,0.00,950.10
2018-10-08 1253,5.80,92.10,343.79,343.80,25.46,3.93,52.74,7.44,0.31,0.00,0.00,950.10
2018-10-08 1254,5.90,92.10,343.98,343.93,25.50,4.01,53.35,7.44,0.31,0.00,0.00,950.10
2018-10-08 1255,5.90,92.10,344.07,343.99,25.71,3.95,53.76,7.43,0.31,0.00,0.00,950.10
2018-10-08 1256,5.90,92.10,344.22,344.19,25.82,3.95,54.01,7.43,0.31,0.00,0.00,950.10
2018-10-08 1257,5.90,92.10,344.21,344.25,25.15,3.84,52.41,7.43,0.31,0.00,0.00,950.10
2018-10-08 1258,5.90,92.10,344.40,344.39,24.55,3.82,51.47,7.44,0.31,0.00,0.00,950.10
2018-10-08 1259,5.97,92.10,344.45,344.43,23.93,3.58,50.20,7.44,0.31,0.00,0.00,950.10
2018-10-08 1300,6.00,92.10,344.58,344.50,23.07,3.51,48.65,7.46,0.31,0.00,0.00,950.07
2018-10-08 1301,6.00,92.10,344.69,344.68,21.99,3.31,46.66,7.44,0.31,0.00,0.00,950.03
2018-10-08 1302,6.00,92.10,344.62,344.72,21.78,3.22,46.60,7.45,0.31,0.00,0.00,950.00
2018-10-08 1303,6.00,92.10,344.77,344.77,21.37,3.14,45.91,7.44,0.31,0.00,0.00,950.00
2018-10-08 1304,6.00,92.10,344.86,344.87,21.23,3.10,45.91,7.46,0.31,0.00,0.00,950.00
2018-10-08 1305,6.00,92.10,344.91,344.89,21.19,3.08,46.02,7.46,0.31,0.00,0.00,950.00
2018-10-08 1306,6.03,92.10,345.00,344.94,21.25,3.06,46.33,7.46,0.31,0.00,0.00,950.00
2018-10-08 1307,6.10,92.10,345.06,345.06,21.66,3.12,47.27,7.46,0.31,0.00,0.00,950.00
2018-10-08 1308,6.10,92.10,345.13,345.04,22.16,3.20,48.82,7.43,0.31,0.00,0.00,950.00
2018-10-08 1309,6.10,92.10,345.19,345.12,23.11,3.31,50.83,7.46,0.31,0.00,0.00,950.00
2018-10-08 1310,6.10,92.10,345.29,345.20,24.18,3.55,53.35,7.45,0.31,0.00,0.00,950.00
2018-10-08 1311,6.10,92.10,345.35,345.30,25.32,3.72,55.95,7.45,0.31,0.00,0.00,950.00
2018-10-08 1312,6.10,92.10,345.41,345.35,26.83,3.89,59.04,7.46,0.31,0.00,0.00,950.00
2018-10-08 1313,6.13,92.10,345.51,345.41,28.21,4.22,62.06,7.44,0.31,0.00,0.00,950.00
2018-10-08 1314,6.20,92.10,345.59,345.53,29.41,4.32,64.24,7.45,0.31,0.00,0.00,950.00
2018-10-08 1315,6.20,92.10,345.68,345.62,30.32,4.42,66.04,7.43,0.31,0.00,0.00,950.00
2018-10-08 1316,6.20,92.10,345.79,345.74,30.82,4.49,67.31,7.44,0.31,0.00,0.00,950.00
2018-10-08 1317,6.20,92.10,345.87,345.87,31.42,4.59,68.47,7.45,0.31,0.00,0.00,950.00
2018-10-08 1318,6.23,92.10,345.94,345.90,31.60,4.65,68.44,7.45,0.31,0.00,0.00,950.00
2018-10-08 1319,6.30,92.10,346.11,346.03,31.21,4.57,67.89,7.46,0.31,0.00,0.00,950.00
2018-10-08 1320,6.30,92.10,346.21,346.10,30.88,4.55,67.31,7.46,0.31,0.00,0.00,950.00
2018-10-08 1321,6.30,92.10,346.31,346.18,30.86,4.49,67.36,7.48,0.31,0.00,0.00,950.00
2018-10-08 1322,6.30,92.10,346.44,346.28,31.05,4.46,68.03,7.44,0.31,0.00,0.00,949.97
2018-10-08 1323,6.40,92.13,346.55,346.44,30.76,4.42,67.03,7.47,0.31,0.00,0.00,949.97
2018-10-08 1324,6.40,92.13,346.64,346.58,29.95,4.32,65.57,7.47,0.31,0.00,0.00,949.93
2018-10-08 1325,6.40,92.20,346.75,346.63,29.87,4.28,65.21,7.47,0.31,0.00,0.00,949.97
2018-10-08 1326,6.40,92.17,346.78,346.68,29.60,4.18,63.94,7.46,0.31,0.00,0.00,950.00
2018-10-08 1327,6.40,92.20,346.93,346.86,28.98,4.15,61.45,7.44,0.31,0.00,0.00,950.00
2018-10-08 1328,6.50,92.20,347.11,346.96,28.30,4.07,60.78,7.44,0.31,0.00,0.00,950.00
2018-10-08 1329,6.50,92.20,347.19,347.04,28.46,4.11,61.28,7.45,0.31,0.00,0.00,950.00
2018-10-08 1330,6.50,92.20,347.25,347.20,29.31,4.18,63.30,7.46,0.31,0.00,0.00,949.93
2018-10-08 1331,6.50,92.20,347.41,347.38,29.99,4.30,64.99,7.46,0.31,0.00,0.00,949.90
2018-10-08 1332,6.57,92.20,347.53,347.40,31.23,4.49,67.86,7.50,0.31,0.00,0.00,949.90
2018-10-08 1333,6.60,92.20,347.65,347.47,32.62,4.63,70.76,7.43,0.31,0.00,0.00,949.80
2018-10-08 1334,6.60,92.20,347.81,347.64,33.65,4.80,72.78,7.47,0.31,0.00,0.00,949.80
2018-10-08 1335,6.60,92.20,347.91,347.70,34.35,4.96,73.86,7.47,0.31,0.00,0.00,949.80
2018-10-08 1336,6.63,92.20,348.02,347.91,34.46,4.96,73.86,7.45,0.31,0.00,0.00,949.80
2018-10-08 1337,6.70,92.20,348.23,348.11,34.42,5.00,74.38,7.48,0.31,0.00,0.00,949.80
2018-10-08 1338,6.70,92.20,348.34,348.15,35.51,5.08,76.65,7.49,0.31,0.00,0.00,949.77
2018-10-08 1339,6.77,92.20,348.58,348.41,36.01,5.23,77.26,7.48,0.31,0.00,0.00,949.73
2018-10-08 1340,6.80,92.20,348.68,348.44,35.97,5.19,78.00,7.45,0.31,0.00,0.00,949.70
2018-10-08 1341,6.80,92.20,348.81,348.56,37.29,5.39,81.16,7.45,0.31,0.00,0.00,949.70
2018-10-08 1342,6.80,92.20,348.94,348.64,40.70,5.77,89.70,7.48,0.31,0.00,0.00,949.70
2018-10-08 1343,6.80,92.20,349.06,348.74,44.25,6.26,96.50,7.47,0.31,0.00,0.00,949.70
2018-10-08 1344,6.80,92.20,349.18,348.93,46.86,6.66,100.97,7.50,0.31,0.00,0.00,949.70
2018-10-08 1345,6.87,92.20,349.36,349.05,47.17,6.80,100.95,7.48,0.31,0.00,0.00,949.70
2018-10-08 1346,6.90,92.20,349.52,349.19,47.44,6.86,102.16,7.46,0.31,0.00,0.00,949.70
2018-10-08 1347,6.90,92.20,349.62,349.27,48.66,6.97,104.93,7.48,0.31,0.00,0.00,949.70
2018-10-08 1348,6.90,92.20,349.75,349.43,48.92,6.97,107.00,7.50,0.31,2.80,29.00,949.70
2018-10-08 1349,6.93,92.20,349.90,349.56,50.66,7.28,111.06,7.47,0.31,0.00,0.00,949.70
2018-10-08 1350,7.00,92.20,349.95,349.63,51.84,7.48,113.22,7.49,0.31,3.40,29.00,949.63
2018-10-08 1351,7.00,92.20,350.13,349.80,52.75,7.61,115.04,7.49,0.31,3.50,53.33,949.67
2018-10-08 1352,7.00,92.20,350.30,349.91,53.41,7.71,115.10,7.48,0.31,3.10,50.00,949.63
2018-10-08 1353,7.00,92.20,350.38,349.99,52.98,7.63,115.93,7.48,0.31,3.50,33.33,949.63
2018-10-08 1354,7.10,92.20,350.53,350.14,55.39,7.94,120.76,7.48,0.31,2.70,23.00,949.60
2018-10-08 1355,7.10,92.20,350.68,350.27,56.26,8.02,124.47,7.47,0.31,3.40,34.00,949.60
2018-10-08 1356,7.10,92.20,350.73,350.29,58.62,8.37,127.56,7.47,0.31,0.00,0.00,949.63
2018-10-08 1357,7.10,92.20,350.85,350.40,59.12,8.45,130.36,7.47,0.31,0.00,0.00,949.67
2018-10-08 1358,7.10,92.20,350.95,350.54,62.03,8.81,136.88,7.50,0.31,0.00,0.00,949.63
2018-10-08 1359,7.10,92.20,351.18,350.67,64.00,9.22,140.78,7.49,0.31,0.00,0.00,949.67
2018-10-08 1400,7.13,92.20,351.27,350.70,66.14,9.53,146.11,7.49,0.31,0.00,0.00,949.67
2018-10-08 1401,7.20,92.20,351.41,350.84,66.52,9.57,144.26,7.49,0.31,0.00,0.00,949.70
2018-10-08 1402,7.20,92.20,351.47,350.97,67.05,9.61,147.33,7.49,0.31,0.00,0.00,949.70
2018-10-08 1403,7.20,92.20,351.58,351.04,64.04,9.20,137.62,7.48,0.31,0.00,0.00,949.70
2018-10-08 1404,7.20,92.20,351.60,351.08,60.94,8.66,132.76,7.50,0.31,0.00,0.00,949.70
2018-10-08 1405,7.20,92.20,351.63,351.16,59.08,8.37,127.87,7.47,0.31,0.00,0.00,949.70
2018-10-08 1406,7.27,92.20,351.70,351.18,57.01,8.04,124.61,7.47,0.31,0.00,0.00,949.70
2018-10-08 1407,7.30,92.20,351.86,351.35,56.33,7.96,123.14,7.50,0.31,0.00,0.00,949.70
2018-10-08 1408,7.30,92.20,351.85,351.43,54.98,7.81,120.93,7.48,0.31,0.00,0.00,949.70
2018-10-08 1409,7.30,92.20,352.00,351.56,53.85,7.67,118.41,7.50,0.31,0.00,0.00,949.70
2018-10-08 1410,7.30,92.20,352.17,351.66,54.09,7.59,119.71,7.49,0.31,0.00,0.00,949.70
2018-10-08 1411,7.30,92.20,352.07,351.60,53.54,7.46,118.55,7.48,0.31,0.00,0.00,949.60
2018-10-08 1412,7.30,92.20,352.14,351.65,53.21,7.40,117.92,7.49,0.31,3.30,33.00,949.60
2018-10-08 1413,7.33,92.20,352.12,351.65,51.70,7.21,114.02,7.52,0.31,0.00,0.00,949.60
2018-10-08 1414,7.40,92.20,352.16,351.73,51.18,7.07,113.74,7.51,0.31,0.00,0.00,949.60
2018-10-08 1415,7.40,92.20,352.19,351.79,49.51,6.90,110.09,7.52,0.31,0.00,0.00,949.60
2018-10-08 1416,7.40,92.20,352.11,351.77,48.53,6.74,109.10,7.51,0.31,0.00,0.00,949.60
2018-10-08 1417,7.40,92.20,352.32,351.88,48.47,6.70,110.70,7.52,0.31,0.00,0.00,949.60
2018-10-08 1418,7.40,92.20,352.28,351.97,48.62,6.70,112.50,7.50,0.31,0.00,0.00,949.60
2018-10-08 1419,7.40,92.20,352.29,351.89,49.90,6.97,116.53,7.52,0.31,0.00,0.00,949.60
2018-10-08 1420,7.40,92.20,352.32,352.00,52.44,7.36,122.61,7.52,0.31,3.40,61.00,949.60
2018-10-08 1421,7.40,92.20,352.49,352.09,54.88,7.73,128.39,7.51,0.31,4.80,104.33,949.50
2018-10-08 1422,7.43,92.20,352.61,352.21,58.85,8.27,136.27,7.50,0.31,3.20,71.33,949.53
2018-10-08 1423,7.50,92.20,352.71,352.31,63.58,8.91,144.31,7.51,0.31,3.20,81.33,949.57
2018-10-08 1424,7.50,92.20,352.80,352.37,62.82,8.85,142.10,7.56,0.31,3.80,37.33,949.57
2018-10-08 1425,7.50,92.20,352.90,352.44,63.05,8.83,141.27,7.54,0.31,0.00,0.00,949.57
2018-10-08 1426,7.50,92.20,352.89,352.47,60.57,8.48,135.91,7.51,0.31,0.00,0.00,949.57
2018-10-08 1427,7.50,92.20,352.95,352.53,58.40,8.16,132.48,7.52,0.31,0.00,0.00,949.53
2018-10-08 1428,7.50,92.20,353.10,352.65,57.34,7.98,131.71,7.51,0.31,0.00,0.00,949.53
2018-10-08 1429,7.53,92.20,353.10,352.72,56.84,7.85,129.03,7.54,0.31,0.00,0.00,949.50
2018-10-08 1430,7.60,92.20,353.13,352.81,54.80,7.57,126.92,7.54,0.31,0.00,0.00,949.50
2018-10-08 1431,7.60,92.20,353.25,352.94,54.32,7.52,124.85,7.52,0.31,0.00,0.00,949.50
2018-10-08 1432,7.60,92.20,353.29,352.98,53.12,7.30,122.11,7.51,0.31,0.00,0.00,949.50
2018-10-08 1433,7.60,92.20,353.43,353.02,53.58,7.36,123.66,7.54,0.31,0.00,0.00,949.50
2018-10-08 1434,7.60,92.20,353.56,353.09,55.30,7.59,129.19,7.55,0.31,0.00,0.00,949.50
2018-10-08 1435,7.60,92.20,353.47,353.09,55.03,7.50,127.09,7.55,0.31,0.00,0.00,949.50
2018-10-08 1436,7.63,92.20,353.62,353.17,54.49,7.46,125.62,7.55,0.31,3.10,69.67,949.47
2018-10-08 1437,7.70,92.20,353.65,353.24,53.81,7.38,125.07,7.54,0.31,0.00,0.00,949.43
2018-10-08 1438,7.70,92.20,353.69,353.35,54.10,7.38,125.26,7.52,0.31,0.00,0.00,949.47
2018-10-08 1439,7.70,92.20,353.80,353.35,54.51,7.40,124.35,7.55,0.31,0.00,0.00,949.40
2018-10-08 1440,7.70,92.20,353.76,353.36,53.81,7.38,123.33,7.55,0.31,0.00,0.00,949.47
2018-10-08 1441,7.70,92.20,353.89,353.54,52.88,7.23,121.53,7.52,0.31,0.00,0.00,949.47
2018-10-08 1442,7.70,92.20,354.00,353.59,54.63,7.50,124.35,7.54,0.31,0.00,0.00,949.40
2018-10-08 1443,7.70,92.20,353.93,353.60,54.10,7.40,124.21,7.55,0.31,0.00,0.00,949.40
2018-10-08 1444,7.70,92.20,353.94,353.58,54.08,7.34,125.15,7.56,0.31,0.00,0.00,949.40
2018-10-08 1445,7.70,92.20,354.06,353.56,55.30,7.50,128.38,7.55,0.31,0.00,0.00,949.40
2018-10-08 1446,7.70,92.20,353.99,353.51,55.36,7.46,127.36,7.60,0.31,0.00,0.00,949.40
2018-10-08 1447,7.70,92.20,354.04,353.66,54.47,7.40,125.95,7.55,0.31,0.00,0.00,949.40
2018-10-08 1448,7.77,92.20,354.14,353.66,56.58,7.65,132.61,7.55,0.31,3.90,94.33,949.40
2018-10-08 1449,7.80,92.20,354.20,353.75,58.03,7.92,133.99,7.56,0.31,3.60,78.33,949.40
2018-10-08 1450,7.80,92.20,354.25,353.83,58.94,8.12,135.57,7.54,0.31,4.80,58.33,949.40
2018-10-08 1451,7.80,92.20,354.23,353.81,58.17,8.12,135.82,7.55,0.31,2.90,54.00,949.40
2018-10-08 1452,7.80,92.20,354.38,353.93,62.84,8.68,146.18,7.56,0.31,3.40,85.00,949.40
2018-10-08 1453,7.80,92.20,354.49,354.01,62.62,8.68,146.32,7.56,0.31,2.20,62.33,949.40
2018-10-08 1454,7.80,92.20,354.71,354.12,67.14,9.16,156.00,7.58,0.31,3.00,44.67,949.37
2018-10-08 1455,7.80,92.20,354.64,354.17,66.29,9.08,152.84,7.55,0.31,0.00,0.00,949.40
2018-10-08 1456,7.80,92.20,354.67,354.19,66.56,9.18,154.12,7.59,0.31,2.20,55.67,949.37
2018-10-08 1457,7.90,92.20,354.78,354.31,65.76,9.07,150.88,7.56,0.31,2.30,21.00,949.40
2018-10-08 1458,7.90,92.20,354.86,354.32,64.91,8.91,148.56,7.57,0.31,1.90,16.33,949.40
2018-10-08 1459,7.90,92.20,354.95,354.44,65.51,8.97,152.46,7.59,0.32,2.70,46.00,949.40
2018-10-08 1500,7.90,92.20,355.11,354.51,66.81,9.12,153.95,7.59,0.32,0.00,0.00,949.40
2018-10-08 1501,7.90,92.20,355.01,354.56,65.43,8.89,149.86,7.58,0.32,2.90,29.33,949.40
2018-10-08 1502,7.90,92.20,354.98,354.50,63.54,8.62,148.20,7.57,0.32,0.00,0.00,949.40
2018-10-08 1503,7.90,92.20,355.23,354.59,63.13,8.45,144.61,7.58,0.32,3.80,26.33,949.40
2018-10-08 1504,7.90,92.20,355.01,354.53,57.68,7.73,131.67,7.60,0.32,0.00,0.00,949.40
2018-10-08 1505,7.90,92.20,354.94,354.57,52.22,7.01,121.56,7.57,0.32,0.00,0.00,949.40
2018-10-08 1506,7.90,92.20,355.04,354.68,51.80,6.90,121.22,7.57,0.32,0.00,0.00,949.40
2018-10-08 1507,7.93,92.20,355.06,354.61,50.61,6.68,120.70,7.59,0.32,0.00,0.00,949.40
2018-10-08 1508,7.90,92.20,355.15,354.65,50.71,6.66,119.92,7.59,0.32,0.00,0.00,949.40
2018-10-08 1509,7.90,92.20,355.06,354.75,49.63,6.47,116.61,7.58,0.32,2.80,35.00,949.40
2018-10-08 1510,7.90,92.20,355.04,354.73,47.46,6.16,112.60,7.61,0.32,0.00,0.00,949.40
2018-10-08 1511,8.00,92.20,355.19,354.70,48.21,6.20,113.59,7.61,0.32,0.00,0.00,949.40
2018-10-08 1512,8.00,92.20,355.04,354.67,46.35,5.99,109.59,7.59,0.32,0.00,0.00,949.40
2018-10-08 1513,8.00,92.20,355.17,354.81,46.47,6.00,110.75,7.59,0.32,0.00,0.00,949.40
2018-10-08 1514,8.00,92.20,355.18,354.89,45.46,5.83,107.07,7.59,0.32,0.00,0.00,949.40
2018-10-08 1515,8.00,92.20,355.24,354.88,42.92,5.56,102.59,7.60,0.32,0.00,0.00,949.37
2018-10-08 1516,8.00,92.20,355.19,354.82,43.54,5.50,103.92,7.60,0.32,0.00,0.00,949.37
2018-10-08 1517,8.00,92.20,355.11,354.84,42.48,5.42,102.48,7.61,0.32,0.00,0.00,949.40
2018-10-08 1518,8.00,92.20,355.27,354.85,42.50,5.37,101.71,7.62,0.32,0.00,0.00,949.33
2018-10-08 1519,8.00,92.20,355.15,354.89,40.68,5.13,99.33,7.62,0.32,0.00,0.00,949.30
2018-10-08 1520,8.00,92.20,355.15,354.84,39.49,5.00,97.23,7.60,0.32,0.00,0.00,949.30
2018-10-08 1521,8.00,92.20,355.21,354.88,40.72,5.13,100.16,7.62,0.32,0.00,0.00,949.27
2018-10-08 1522,8.00,92.20,355.14,354.83,41.08,5.15,99.30,7.64,0.32,0.00,0.00,949.27
2018-10-08 1523,8.00,92.20,355.17,354.81,39.67,5.00,95.52,7.58,0.32,0.00,0.00,949.23
2018-10-08 1524,8.00,92.20,355.11,354.78,39.53,4.94,95.91,7.61,0.32,0.00,0.00,949.30
2018-10-08 1525,8.00,92.20,355.16,354.85,37.71,4.76,89.22,7.64,0.32,0.00,0.00,949.27
2018-10-08 1526,8.00,92.20,355.06,354.77,35.91,4.59,86.73,7.64,0.32,1.90,26.67,949.30
2018-10-08 1527,8.00,92.20,355.13,354.98,36.76,4.75,89.80,7.62,0.32,0.00,0.00,949.27
2018-10-08 1528,8.00,92.20,355.23,354.90,39.36,5.09,97.56,7.61,0.32,0.00,0.00,949.20
2018-10-08 1529,8.00,92.20,355.31,354.96,44.88,5.79,112.15,7.65,0.32,0.00,0.00,949.20
2018-10-08 1530,8.00,92.20,355.42,355.05,51.25,6.70,126.78,7.62,0.32,0.00,0.00,949.20
2018-10-08 1531,8.00,92.20,355.55,355.11,58.77,7.75,145.51,7.62,0.32,3.30,33.33,949.20
2018-10-08 1532,8.00,92.20,355.63,355.21,65.26,8.70,159.80,7.64,0.32,1.70,28.00,949.20
2018-10-08 1533,8.00,92.20,355.85,355.27,71.70,9.57,174.28,7.62,0.32,0.00,0.00,949.17
2018-10-08 1534,8.00,92.20,355.88,355.22,77.69,10.56,186.75,7.64,0.33,0.00,0.00,949.10
2018-10-08 1535,8.00,92.20,356.03,355.38,83.21,11.39,198.63,7.64,0.33,0.00,0.00,949.17
2018-10-08 1536,8.03,92.20,356.18,355.54,88.27,12.13,208.14,7.65,0.33,0.00,0.00,949.13
2018-10-08 1537,8.10,92.20,356.33,355.63,91.85,12.69,217.01,7.64,0.33,0.00,0.00,949.10
2018-10-08 1538,8.10,92.20,356.44,355.72,98.32,13.67,233.18,7.62,0.33,0.00,0.00,949.10
2018-10-08 1539,8.10,92.20,356.68,355.73,105.14,14.60,244.37,7.64,0.33,0.00,0.00,949.10
2018-10-08 1540,8.10,92.20,356.88,355.96,103.76,14.33,234.04,7.65,0.33,0.00,0.00,949.10
2018-10-08 1541,8.10,92.20,356.91,355.98,101.13,13.98,228.65,7.66,0.33,0.00,0.00,949.10
2018-10-08 1542,8.10,92.20,356.90,356.05,105.19,14.57,241.16,7.64,0.33,0.00,0.00,949.10
2018-10-08 1543,8.10,92.20,357.03,355.99,111.88,15.55,255.29,7.67,0.33,3.30,27.33,949.10
2018-10-08 1544,8.10,92.20,356.95,356.10,115.89,16.02,260.18,7.65,0.33,0.00,0.00,949.10
2018-10-08 1545,8.10,92.20,357.24,356.19,111.12,15.42,245.34,7.67,0.33,2.70,52.67,949.10
2018-10-08 1546,8.10,92.20,357.06,356.22,102.23,14.04,223.92,7.67,0.33,0.00,0.00,949.10
2018-10-08 1547,8.13,92.20,357.01,356.25,91.54,12.63,201.53,7.66,0.33,2.70,73.33,949.13
2018-10-08 1548,8.20,92.20,357.24,356.53,82.61,11.29,182.99,7.67,0.33,1.50,34.67,949.17
2018-10-08 1549,8.20,92.20,357.09,356.45,73.16,9.92,165.80,7.69,0.33,1.60,20.00,949.17
2018-10-08 1550,8.20,92.20,356.98,356.31,68.22,9.16,160.05,7.66,0.33,2.90,63.67,949.10
2018-10-08 1551,8.20,92.20,357.07,356.34,69.77,9.39,169.31,7.67,0.34,2.70,68.00,949.10
2018-10-08 1552,8.20,92.20,356.98,356.42,80.75,10.96,197.85,7.65,0.34,2.00,15.33,949.07
2018-10-08 1553,8.20,92.20,357.37,356.44,95.64,13.21,231.77,7.68,0.34,1.80,19.00,948.97
2018-10-08 1554,8.20,92.20,357.49,356.55,110.79,15.15,261.75,7.70,0.34,3.40,49.67,949.00
2018-10-08 1555,8.20,92.20,357.66,356.64,111.49,15.19,249.92,7.67,0.34,0.00,0.00,949.03
2018-10-08 1556,8.20,92.20,357.64,356.71,100.91,13.66,222.98,7.69,0.34,0.00,0.00,949.00
2018-10-08 1557,8.20,92.20,357.63,356.73,94.37,12.84,216.37,7.67,0.34,0.00,0.00,949.00
2018-10-08 1558,8.20,92.20,357.53,356.84,96.73,13.21,223.50,7.67,0.34,1.70,16.67,949.00
2018-10-08 1559,8.30,92.20,357.65,356.87,100.14,13.67,232.07,7.69,0.34,0.00,0.00,948.90
2018-10-08 1600,8.30,92.20,357.86,357.05,101.26,13.75,233.76,7.69,0.34,1.10,28.67,948.97
2018-10-08 1601,8.30,92.20,357.89,357.08,93.14,12.57,207.03,7.70,0.34,0.00,0.00,949.00
2018-10-08 1602,8.30,92.20,357.81,357.26,81.70,11.10,187.21,7.68,0.34,0.00,0.00,948.97
2018-10-08 1603,8.30,92.20,358.04,357.25,83.48,11.45,199.54,7.69,0.34,0.00,0.00,948.90
2018-10-08 1604,8.30,92.20,358.25,357.29,93.90,12.86,226.51,7.70,0.34,1.90,15.33,948.90
2018-10-08 1605,8.30,92.20,358.47,357.39,100.72,13.54,234.28,7.72,0.34,0.00,0.00,948.90
2018-10-08 1606,8.30,92.20,358.27,357.29,90.88,12.01,203.02,7.72,0.34,2.10,36.33,948.90
2018-10-08 1607,8.30,92.20,357.99,357.28,72.75,9.57,164.38,7.71,0.34,0.00,0.00,948.90
2018-10-08 1608,8.30,92.20,357.90,357.30,65.29,8.62,155.10,7.72,0.35,0.00,0.00,948.90
2018-10-08 1609,8.33,92.20,357.71,357.24,65.18,8.70,157.89,7.73,0.35,0.00,0.00,948.90
2018-10-08 1610,8.40,92.20,357.91,357.28,72.85,9.80,182.16,7.70,0.35,0.40,21.33,948.90
2018-10-08 1611,8.40,92.20,358.01,357.45,88.07,11.91,217.48,7.70,0.35,1.30,229.67,948.90
2018-10-08 1612,8.40,92.20,358.56,357.61,102.38,13.97,248.51,7.74,0.35,1.60,47.33,948.90
2018-10-08 1613,8.40,92.20,358.70,357.65,114.74,15.79,271.73,7.72,0.35,0.00,0.00,948.90
2018-10-08 1614,8.40,92.20,358.69,357.66,124.23,17.20,293.25,7.74,0.35,2.00,18.00,948.90
2018-10-08 1615,8.40,92.20,358.95,357.86,137.58,19.04,322.36,7.74,0.35,0.00,0.00,948.87
2018-10-08 1616,8.40,92.20,359.42,357.89,147.22,20.30,340.57,7.73,0.35,0.00,0.00,948.80
2018-10-08 1617,8.40,92.20,359.52,358.03,149.88,20.59,343.75,7.73,0.35,0.00,0.00,948.80
2018-10-08 1618,8.33,92.20,359.40,357.91,145.89,19.91,332.89,7.74,0.35,0.00,0.00,948.80
2018-10-08 1619,8.37,92.20,359.61,358.11,139.05,18.94,316.22,7.76,0.35,0.00,0.00,948.80
2018-10-08 1620,8.40,92.20,359.37,358.16,129.56,17.72,293.36,7.73,0.35,0.00,0.00,948.80
2018-10-08 1621,8.40,92.20,359.19,358.22,119.21,16.13,274.87,7.75,0.35,0.00,0.00,948.80
2018-10-08 1622,8.40,92.20,359.47,358.15,117.33,15.98,275.04,7.74,0.35,0.00,0.00,948.80
2018-10-08 1623,8.40,92.20,359.03,358.21,121.44,16.60,288.11,7.74,0.35,0.00,0.00,948.80
2018-10-08 1624,8.47,92.20,359.56,358.30,124.73,16.95,290.46,7.75,0.35,0.00,0.00,948.80
2018-10-08 1625,8.50,92.20,359.65,358.32,118.17,15.94,269.73,7.77,0.35,0.00,0.00,948.80
2018-10-08 1626,8.43,92.20,359.28,358.34,107.15,14.47,248.79,7.80,0.35,0.00,0.00,948.80
2018-10-08 1627,8.50,92.20,359.20,358.29,102.81,13.85,239.53,7.76,0.35,0.00,0.00,948.80
2018-10-08 1628,8.50,92.20,359.17,358.45,98.95,13.25,232.23,7.75,0.35,0.00,0.00,948.80
2018-10-08 1629,8.50,92.20,359.20,358.54,96.46,12.92,226.40,7.74,0.35,0.00,0.00,948.80
2018-10-08 1630,8.60,92.20,359.22,358.57,91.46,12.16,213.82,7.76,0.35,0.00,0.00,948.80
2018-10-08 1631,8.60,92.20,359.44,358.61,83.96,11.04,195.94,7.79,0.35,0.00,0.00,948.80
2018-10-08 1632,8.60,92.20,359.44,358.61,75.77,9.72,179.39,7.79,0.35,0.00,0.00,948.80
2018-10-08 1633,8.60,92.20,359.03,358.50,69.28,8.75,165.41,7.75,0.35,0.00,0.00,948.83
2018-10-08 1634,8.60,92.20,359.22,358.57,61.80,7.73,147.25,7.77,0.35,0.00,0.00,948.90
2018-10-08 1635,8.53,92.20,359.08,358.52,53.48,6.53,130.22,7.77,0.35,0.00,0.00,949.00
2018-10-08 1636,8.50,92.20,358.79,358.45,49.52,6.08,124.23,7.78,0.35,0.00,0.00,949.00
2018-10-08 1637,8.50,92.20,358.62,358.39,47.80,5.71,120.02,7.80,0.35,0.00,0.00,949.03
2018-10-08 1638,8.60,92.20,358.82,358.46,47.84,5.83,120.77,7.80,0.35,0.00,0.00,949.10
2018-10-08 1639,8.60,92.20,358.77,358.41,48.69,5.97,123.09,7.79,0.35,0.00,0.00,949.10
2018-10-08 1640,8.60,92.20,358.81,358.51,50.42,6.22,128.57,7.80,0.35,0.00,0.00,949.10
2018-10-08 1641,8.60,92.20,358.80,358.58,53.79,6.70,135.83,7.79,0.36,0.00,0.00,949.10
2018-10-08 1642,8.60,92.20,358.96,358.54,58.12,7.42,147.27,7.78,0.36,0.00,0.00,949.10
2018-10-08 1643,8.60,92.20,359.05,358.55,65.77,8.50,166.81,7.81,0.36,0.00,0.00,949.00
2018-10-08 1644,8.60,92.20,359.14,358.54,75.36,9.70,185.85,7.82,0.36,0.00,0.00,949.00
2018-10-08 1645,8.60,92.20,359.27,358.61,75.96,9.86,182.68,7.79,0.36,0.00,0.00,948.97
2018-10-08 1646,8.60,92.20,359.24,358.64,76.08,10.05,186.13,7.81,0.36,1.00,31.67,948.90
2018-10-08 1647,8.63,92.20,359.44,358.73,81.46,10.85,199.73,7.80,0.36,0.00,0.00,948.90
2018-10-08 1648,8.70,92.20,359.63,358.90,92.93,12.69,233.03,7.81,0.36,0.00,0.00,948.83
2018-10-08 1649,8.67,92.20,360.16,358.98,115.57,15.73,284.99,7.85,0.36,0.00,0.00,948.73
2018-10-08 1650,8.60,92.20,360.10,359.04,124.62,16.83,288.08,7.81,0.36,0.00,0.00,948.70
2018-10-08 1651,8.63,92.20,360.12,359.18,108.97,14.64,243.48,7.85,0.36,0.00,0.00,948.80
2018-10-08 1652,8.70,92.20,359.89,359.27,92.41,12.47,213.90,7.84,0.36,0.00,0.00,948.90
2018-10-08 1653,8.70,92.20,360.07,359.40,94.77,13.05,233.58,7.83,0.36,0.00,0.00,948.90
2018-10-08 1654,8.70,92.20,360.66,359.48,111.33,15.26,270.36,7.85,0.36,0.00,0.00,948.80
2018-10-08 1655,8.73,92.20,360.78,359.65,122.50,16.54,285.78,7.84,0.36,0.00,0.00,948.80
2018-10-08 1656,8.80,92.20,360.86,359.82,120.06,16.31,278.21,7.86,0.36,0.00,0.00,948.87
2018-10-08 1657,8.80,92.20,360.95,359.84,118.77,16.19,279.01,7.85,0.36,0.00,0.00,948.90
2018-10-08 1658,8.80,92.20,361.21,360.07,119.73,16.21,278.13,7.84,0.36,0.00,0.00,948.90
2018-10-08 1659,8.80,92.20,361.33,360.06,115.69,15.75,265.44,7.85,0.36,0.00,0.00,948.90
2018-10-08 1700,8.80,92.20,361.20,360.12,114.50,15.63,274.42,7.85,0.36,0.00,0.00,948.90
2018-10-08 1701,8.80,92.20,361.39,360.25,125.25,16.97,297.14,7.85,0.36,0.00,0.00,948.80
2018-10-08 1702,8.87,92.20,361.43,360.39,125.23,16.87,284.82,7.85,0.36,0.00,0.00,948.80
2018-10-08 1703,8.90,92.20,361.51,360.45,113.44,15.34,264.36,7.86,0.36,0.00,0.00,948.80
2018-10-08 1704,8.90,92.20,362.00,360.58,116.98,15.86,284.95,7.87,0.36,0.00,0.00,948.80
2018-10-08 1705,8.83,92.20,361.76,360.63,127.25,17.12,307.40,7.88,0.36,2.30,30.33,948.80
2018-10-08 1706,8.87,92.20,361.82,360.56,130.87,17.55,308.94,7.88,0.36,2.20,28.00,948.80
2018-10-08 1707,8.90,92.20,362.13,360.60,127.85,17.22,301.73,7.85,0.36,2.20,65.00,948.80
2018-10-08 1708,8.90,92.20,361.73,360.76,125.37,16.71,292.44,7.88,0.36,1.20,30.33,948.80
2018-10-08 1709,8.90,92.20,362.13,360.72,116.89,15.67,274.37,7.85,0.36,0.00,0.00,948.87
2018-10-08 1710,8.90,92.20,362.46,360.82,117.12,15.59,283.54,7.86,0.36,2.60,50.33,948.83
2018-10-08 1711,8.90,92.20,361.81,360.69,123.80,16.39,300.54,7.87,0.36,0.00,0.00,948.83
2018-10-08 1712,8.90,92.20,362.27,360.66,125.19,16.58,292.47,7.89,0.36,3.40,36.67,948.83
2018-10-08 1713,8.90,92.20,361.75,360.59,111.19,14.72,255.24,7.89,0.36,0.00,0.00,948.90
2018-10-08 1714,8.90,92.20,361.69,360.54,103.04,13.67,248.17,7.89,0.36,0.00,0.00,948.90
2018-10-08 1715,8.90,92.20,361.85,360.68,110.18,14.58,266.32,7.90,0.36,0.00,0.00,948.87
2018-10-08 1716,8.90,92.20,361.75,360.66,116.83,15.59,273.20,7.91,0.36,0.00,0.00,948.80
2018-10-08 1717,8.90,92.20,361.92,360.86,123.06,16.35,286.88,7.90,0.36,0.00,0.00,948.80
2018-10-08 1718,9.00,92.20,362.10,360.94,126.28,16.81,295.20,7.89,0.36,0.00,0.00,948.80
2018-10-08 1719,9.00,92.20,362.06,361.03,125.15,16.69,289.87,7.92,0.36,0.00,0.00,948.80
2018-10-08 1720,9.00,92.20,362.23,361.05,119.44,15.88,270.74,7.90,0.36,0.00,0.00,948.80
2018-10-08 1721,9.00,92.20,362.15,361.10,110.12,14.56,251.54,7.90,0.36,0.00,0.00,948.90
2018-10-08 1722,9.03,92.20,362.13,361.18,101.49,13.40,233.68,7.89,0.36,0.00,0.00,948.90
2018-10-08 1723,9.10,92.20,362.30,361.23,96.84,12.82,228.13,7.91,0.36,0.00,0.00,948.87
2018-10-08 1724,9.10,92.20,362.26,361.33,98.08,13.09,235.15,7.92,0.36,0.00,0.00,948.80
2018-10-08 1725,9.10,92.20,362.27,361.38,104.18,13.69,248.99,7.92,0.36,0.00,0.00,948.80
2018-10-08 1726,9.10,92.20,362.47,361.51,105.77,13.96,253.08,7.91,0.36,0.00,0.00,948.80
2018-10-08 1727,9.10,92.20,362.63,361.53,110.39,14.47,267.98,7.93,0.36,0.00,0.00,948.77
2018-10-08 1728,9.10,92.20,362.85,361.69,117.97,15.49,283.70,7.93,0.36,0.00,0.00,948.70
2018-10-08 1729,9.10,92.20,362.96,361.74,121.39,15.98,292.10,7.93,0.36,0.00,0.00,948.70
2018-10-08 1730,9.10,92.20,363.37,361.71,125.04,16.19,294.56,7.96,0.36,0.00,0.00,948.70
2018-10-08 1731,9.10,92.20,363.12,361.72,112.16,14.39,255.60,7.92,0.36,0.00,0.00,948.70
2018-10-08 1732,9.10,92.20,362.72,361.58,95.73,12.16,217.24,7.93,0.36,0.00,0.00,948.70
2018-10-08 1733,9.07,92.20,362.59,361.40,84.91,10.83,198.53,7.96,0.36,0.00,0.00,948.70
2018-10-08 1734,9.07,92.20,362.35,361.30,81.81,10.38,198.53,7.96,0.36,0.00,0.00,948.67
2018-10-08 1735,9.07,92.20,362.47,361.33,84.15,10.69,203.95,7.93,0.37,0.00,0.00,948.60
2018-10-08 1736,9.00,92.20,362.17,361.28,81.28,10.28,193.94,7.96,0.37,0.00,0.00,948.60
2018-10-08 1737,9.00,92.20,362.00,361.08,74.80,9.47,176.26,7.95,0.37,0.00,0.00,948.60
2018-10-08 1738,9.00,92.20,361.90,361.01,67.11,8.54,159.45,7.97,0.37,0.00,0.00,948.60
2018-10-08 1739,9.00,92.20,361.68,361.04,66.60,8.58,162.52,7.97,0.37,0.00,0.00,948.60
2018-10-08 1740,9.03,92.20,361.60,360.97,76.31,9.92,190.54,7.98,0.37,0.00,0.00,948.57
2018-10-08 1741,9.10,92.20,361.88,361.06,89.51,11.70,221.33,7.96,0.37,0.00,0.00,948.50
2018-10-08 1742,9.10,92.20,362.18,361.12,101.48,13.42,244.18,7.97,0.37,0.00,0.00,948.40
2018-10-08 1743,9.07,92.20,362.05,361.06,107.84,14.37,251.78,7.97,0.37,0.00,0.00,948.40
2018-10-08 1744,9.10,92.20,362.13,361.10,110.47,14.85,255.82,7.95,0.37,0.00,0.00,948.40
2018-10-08 1745,9.00,92.20,362.27,361.12,114.65,15.51,267.54,7.98,0.37,0.00,0.00,948.40
2018-10-08 1746,9.03,92.20,362.37,361.22,121.26,16.46,286.96,7.98,0.37,0.00,0.00,948.40
2018-10-08 1747,9.10,92.20,362.47,361.38,122.88,16.62,282.29,8.00,0.38,0.00,0.00,948.37
2018-10-08 1748,9.10,92.20,362.50,361.44,119.44,16.31,273.56,8.00,0.38,0.00,0.00,948.37
2018-10-08 1749,9.10,92.20,362.58,361.51,117.48,16.15,269.88,7.98,0.38,0.00,0.00,948.30
2018-10-08 1750,9.13,92.20,362.53,361.69,118.51,16.35,272.81,7.99,0.38,0.00,0.00,948.33
2018-10-08 1751,9.20,92.20,362.98,361.84,120.39,16.89,274.39,7.99,0.38,0.00,0.00,948.30
2018-10-08 1752,9.20,92.20,362.82,361.79,122.42,17.12,277.23,8.00,0.38,0.00,0.00,948.30
2018-10-08 1753,9.20,92.20,363.36,361.91,124.67,17.59,282.98,8.02,0.38,0.00,0.00,948.23
2018-10-08 1754,9.20,92.20,363.28,361.94,131.64,18.75,306.39,8.02,0.38,0.00,0.00,948.23
2018-10-08 1755,9.20,92.20,363.30,361.97,150.08,21.28,351.68,8.01,0.38,0.00,0.00,948.20
2018-10-08 1756,9.20,92.20,363.88,362.17,169.69,24.07,390.04,8.03,0.38,0.00,0.00,948.20
2018-10-08 1757,9.20,92.20,364.09,362.34,188.25,26.92,437.90,8.02,0.38,0.00,0.00,948.17
2018-10-08 1758,9.23,92.20,364.68,362.72,217.53,31.08,497.20,8.03,0.38,0.00,0.00,948.10
2018-10-08 1759,9.30,92.20,365.40,362.92,232.66,33.27,520.80,8.04,0.38,0.00,0.00,948.07
2018-10-08 1800,9.23,92.20,365.40,363.23,243.70,34.74,542.63,8.02,0.38,0.00,0.00,948.03
2018-10-08 1801,9.30,92.20,366.14,363.34,250.74,35.85,539.92,8.03,0.38,0.00,0.00,948.03
2018-10-08 1802,9.30,92.20,365.86,363.57,231.84,33.12,494.77,8.03,0.38,0.00,0.00,948.00
2018-10-08 1803,9.30,92.20,365.89,363.58,219.35,31.30,481.56,8.04,0.38,0.00,0.00,948.00
2018-10-08 1804,9.30,92.20,365.79,363.86,219.95,31.41,487.25,8.03,0.38,0.00,0.00,948.00
2018-10-08 1805,9.37,92.20,366.38,364.01,220.82,31.30,486.45,8.05,0.38,0.00,0.00,947.97
2018-10-08 1806,9.40,92.20,366.46,364.00,216.74,30.39,470.26,8.05,0.38,0.00,0.00,947.90
2018-10-08 1807,9.30,92.20,366.07,363.92,206.26,28.66,445.53,8.05,0.38,0.00,0.00,947.90
2018-10-08 1808,9.40,92.20,366.35,364.02,196.55,27.40,430.55,8.05,0.38,0.00,0.00,947.90
2018-10-08 1809,9.40,92.20,366.32,364.05,195.64,27.11,432.87,8.05,0.38,0.00,0.00,947.87
2018-10-08 1810,9.33,92.17,366.17,363.74,195.49,27.19,434.91,8.08,0.38,0.00,0.00,947.80
2018-10-08 1811,9.33,92.13,366.06,363.95,198.80,27.64,441.49,8.06,0.38,0.00,0.00,947.80
2018-10-08 1812,9.30,92.13,366.21,363.81,195.89,27.15,431.73,8.08,0.38,0.00,0.00,947.80
2018-10-08 1813,9.30,92.10,365.72,363.95,184.35,25.43,397.99,8.07,0.38,0.00,0.00,947.80
2018-10-08 1814,9.30,92.10,365.73,363.77,164.25,22.78,357.73,8.08,0.38,0.00,0.00,947.80
2018-10-08 1815,9.30,92.10,365.34,363.81,152.92,21.24,340.07,8.09,0.38,0.00,0.00,947.80
2018-10-08 1816,9.37,92.10,365.25,363.79,148.17,20.53,331.39,8.08,0.38,0.00,0.00,947.80
2018-10-08 1817,9.40,92.10,365.23,363.74,144.75,20.01,324.81,8.08,0.38,0.00,0.00,947.77
2018-10-08 1818,9.40,92.10,365.26,364.05,144.53,19.95,326.47,8.10,0.38,0.00,0.00,947.73
2018-10-08 1819,9.40,92.10,365.40,364.04,149.26,20.57,334.38,8.10,0.38,0.00,0.00,947.70
2018-10-08 1820,9.43,92.10,365.47,364.19,149.80,20.72,337.39,8.11,0.38,0.00,0.00,947.70
2018-10-08 1821,9.47,92.10,365.73,364.29,152.57,21.21,344.05,8.12,0.38,0.00,0.00,947.70
2018-10-08 1822,9.40,92.10,365.73,364.28,153.21,21.13,342.66,8.09,0.38,0.00,0.00,947.70
2018-10-08 1823,9.40,92.10,365.76,364.37,150.59,20.97,339.52,8.10,0.38,0.00,0.00,947.60
2018-10-08 1824,9.50,92.10,365.96,364.34,154.47,21.52,352.17,8.11,0.38,0.00,0.00,947.60
2018-10-08 1825,9.50,92.10,365.75,364.51,159.89,22.16,364.63,8.12,0.38,1.40,25.33,947.60
2018-10-08 1826,9.50,92.10,365.98,364.60,163.30,22.76,369.58,8.13,0.38,0.00,0.00,947.60
2018-10-08 1827,9.50,92.10,366.11,364.72,162.56,22.64,365.52,8.11,0.38,0.00,0.00,947.60
2018-10-08 1828,9.50,92.10,366.30,364.92,158.34,22.04,356.56,8.14,0.38,0.00,0.00,947.53
2018-10-08 1829,9.50,92.10,366.16,364.84,159.47,22.21,364.19,8.14,0.38,0.00,0.00,947.50
2018-10-08 1830,9.50,92.10,366.20,365.20,163.05,22.62,368.20,8.13,0.38,0.00,0.00,947.50
2018-10-08 1831,9.60,92.10,366.20,365.39,157.64,22.02,354.57,8.14,0.38,0.00,0.00,947.50
2018-10-08 1832,9.60,92.10,366.31,365.30,156.33,21.85,355.90,8.14,0.38,0.00,0.00,947.50
2018-10-08 1833,9.63,92.10,366.16,365.67,153.90,21.36,341.58,8.15,0.38,0.00,0.00,947.50
2018-10-08 1834,9.70,92.10,366.50,365.62,140.23,19.64,312.54,8.13,0.37,0.00,0.00,947.50
2018-10-08 1835,9.73,92.13,366.56,365.73,140.00,19.62,325.83,8.17,0.37,0.00,0.00,947.50
2018-10-08 1836,9.80,92.10,366.78,365.78,149.66,20.86,344.24,8.15,0.37,0.00,0.00,947.50
2018-10-08 1837,9.80,92.13,366.88,366.05,151.60,21.05,341.50,8.15,0.37,1.10,29.00,947.47
2018-10-08 1838,9.80,92.20,367.21,365.86,145.71,20.26,327.99,8.18,0.37,0.00,0.00,947.43
2018-10-08 1839,9.73,92.10,367.04,366.03,139.67,19.29,317.73,8.19,0.37,0.00,0.00,947.40
2018-10-08 1840,9.70,92.10,367.06,365.99,137.77,18.98,315.47,8.18,0.37,0.00,0.00,947.40
2018-10-08 1841,9.73,92.10,366.94,365.99,139.21,19.11,317.57,8.17,0.37,0.00,0.00,947.40
2018-10-08 1842,9.80,92.10,366.85,366.03,133.57,18.20,302.40,8.17,0.37,2.30,27.33,947.40
2018-10-08 1843,9.80,92.17,366.95,366.07,127.93,17.47,291.04,8.18,0.37,0.00,0.00,947.40
2018-10-08 1844,9.80,92.17,367.02,366.04,124.54,16.91,287.39,8.20,0.37,0.00,0.00,947.30
2018-10-08 1845,9.87,92.20,366.93,366.18,126.06,17.04,292.09,8.19,0.37,0.00,0.00,947.30
2018-10-08 1846,9.87,92.13,367.55,365.95,125.88,17.18,291.81,8.19,0.37,0.00,0.00,947.30
2018-10-08 1847,9.80,92.10,366.97,366.01,126.00,17.06,292.28,8.18,0.37,0.00,0.00,947.30
2018-10-08 1848,9.80,92.10,367.23,366.00,126.05,17.08,288.63,8.22,0.37,0.00,0.00,947.30
2018-10-08 1849,9.80,92.10,366.98,366.02,124.78,16.91,284.68,8.21,0.37,0.00,0.00,947.30
2018-10-08 1850,9.80,92.10,367.03,365.89,122.88,16.75,282.64,8.22,0.37,0.00,0.00,947.27
2018-10-08 1851,9.80,92.10,366.81,365.92,125.86,17.14,293.30,8.22,0.37,0.00,0.00,947.23
2018-10-08 1852,9.80,92.10,367.11,366.05,131.55,17.97,307.09,8.22,0.37,0.00,0.00,947.23
2018-10-08 1853,9.80,92.10,366.96,366.13,136.12,18.57,314.28,8.23,0.37,0.00,0.00,947.23
2018-10-08 1854,9.83,92.10,367.11,366.20,136.07,18.49,310.93,8.23,0.37,0.00,0.00,947.20
2018-10-08 1855,9.90,92.10,367.15,366.22,131.65,17.95,297.09,8.22,0.37,0.00,0.00,947.23
2018-10-08 1856,9.90,92.10,366.96,366.19,119.80,16.25,268.79,8.22,0.37,0.00,0.00,947.30
2018-10-08 1857,9.90,92.10,367.02,366.21,110.00,15.01,256.27,8.22,0.37,0.00,0.00,947.30
2018-10-08 1858,9.90,92.10,366.99,366.20,114.74,15.61,274.84,8.23,0.37,0.00,0.00,947.23
2018-10-08 1859,9.90,92.10,367.17,366.54,126.05,17.02,300.68,8.23,0.37,0.00,0.00,947.20
2018-10-08 1900,9.93,92.10,367.13,366.63,130.95,17.58,309.49,8.23,0.37,0.00,0.00,947.20
2018-10-08 1901,10.00,92.10,367.54,366.68,132.31,17.70,307.62,8.25,0.37,0.00,0.00,947.13
2018-10-08 1902,10.00,92.10,367.65,366.80,122.93,16.38,283.13,8.24,0.37,2.70,34.00,947.17
2018-10-08 1903,10.00,92.10,367.45,366.65,110.75,14.70,251.27,8.25,0.37,1.10,15.67,947.10
2018-10-08 1904,10.00,92.10,367.29,366.67,100.12,13.30,232.45,8.25,0.37,0.00,0.00,947.10
2018-10-08 1905,10.00,92.10,367.17,366.80,99.23,13.07,235.52,8.27,0.37,2.10,90.67,947.10
2018-10-08 1906,10.00,92.10,367.59,366.53,100.43,13.21,237.12,8.26,0.37,3.50,104.33,947.17
2018-10-08 1907,10.00,92.10,367.26,366.63,96.09,12.43,224.94,8.27,0.37,2.10,74.67,947.20
2018-10-08 1908,10.00,92.10,367.31,366.54,92.39,11.85,219.82,8.27,0.37,3.80,121.33,947.20
2018-10-08 1909,10.00,92.10,367.10,366.53,88.62,11.27,206.14,8.26,0.37,3.00,121.00,947.27
2018-10-08 1910,10.03,92.10,366.85,366.57,79.28,10.17,185.47,8.28,0.37,2.00,98.00,947.27
2018-10-08 1911,10.10,92.10,367.00,366.47,73.14,9.33,171.22,8.28,0.37,3.80,109.67,947.20
2018-10-08 1912,10.00,92.10,366.73,366.36,64.74,8.13,151.79,8.28,0.37,3.30,106.00,947.20
2018-10-08 1913,10.00,92.10,366.62,366.23,57.15,7.17,134.30,8.27,0.37,2.90,110.33,947.13
2018-10-08 1914,10.00,92.10,366.51,366.17,55.10,6.78,130.73,8.30,0.37,2.50,86.67,947.10
2018-10-08 1915,10.00,92.10,366.49,366.20,53.97,6.72,131.73,8.29,0.37,2.50,36.67,947.10
2018-10-08 1916,10.10,92.10,366.43,366.19,60.36,7.61,150.60,8.28,0.37,0.00,0.00,947.10
2018-10-08 1917,10.10,92.10,366.63,366.18,64.26,8.04,156.05,8.29,0.37,2.40,35.33,947.10
2018-10-08 1918,10.03,92.10,366.49,366.18,65.71,8.40,160.96,8.34,0.37,0.00,0.00,947.17
2018-10-08 1919,10.00,92.10,366.48,366.22,71.79,9.24,176.38,8.31,0.37,0.00,0.00,947.13
2018-10-08 1920,10.03,92.10,366.62,366.39,82.50,10.63,204.38,8.31,0.37,0.00,0.00,947.10
2018-10-08 1921,10.10,92.10,366.86,366.41,91.04,11.72,219.10,8.32,0.37,0.00,0.00,947.10
2018-10-08 1922,10.10,92.10,366.96,366.49,88.31,11.37,204.93,8.31,0.37,0.00,0.00,947.10
2018-10-08 1923,10.10,92.10,366.67,366.56,84.03,10.96,199.32,8.32,0.37,0.00,0.00,947.10
2018-10-08 1924,10.10,92.10,366.93,366.57,88.40,11.54,212.86,8.33,0.37,0.00,0.00,947.10
2018-10-08 1925,10.10,92.10,367.06,366.59,94.54,12.30,222.61,8.34,0.37,0.00,0.00,947.03
2018-10-08 1926,10.10,92.10,367.20,366.69,90.26,11.72,206.01,8.33,0.37,0.00,0.00,947.07
2018-10-08 1927,10.10,92.10,367.24,366.82,83.27,10.79,191.06,8.32,0.37,0.00,0.00,947.10
2018-10-08 1928,10.10,92.10,367.11,366.74,79.20,10.32,187.16,8.34,0.37,0.00,0.00,947.07
2018-10-08 1929,10.10,92.10,367.13,366.71,81.97,10.65,197.00,8.35,0.37,0.00,0.00,947.07
2018-10-08 1930,10.10,92.10,367.29,366.86,87.45,11.31,209.71,8.34,0.37,0.00,0.00,947.00
2018-10-08 1931,10.10,92.10,367.25,366.80,92.41,12.06,220.87,8.35,0.37,0.00,0.00,947.00
2018-10-08 1932,10.10,92.10,367.35,366.89,96.34,12.53,231.79,8.35,0.37,0.00,0.00,947.00
2018-10-08 1933,10.10,92.10,367.33,366.89,98.16,12.76,228.80,8.37,0.37,0.00,0.00,947.00
2018-10-08 1934,10.20,92.10,367.48,366.93,93.69,12.26,212.94,8.36,0.37,0.00,0.00,947.00
2018-10-08 1935,10.20,92.10,367.38,366.95,87.90,11.48,198.99,8.36,0.37,0.00,0.00,947.00
2018-10-08 1936,10.20,92.10,367.42,367.03,82.81,10.98,190.28,8.37,0.38,0.00,0.00,947.00
2018-10-08 1937,10.20,92.10,367.29,366.98,86.06,11.31,199.65,8.36,0.38,0.00,0.00,946.93
2018-10-08 1938,10.17,92.10,367.73,366.94,83.27,10.88,180.28,8.37,0.38,0.00,0.00,946.93
2018-10-08 1939,10.10,92.10,367.15,366.73,71.86,9.53,166.68,8.38,0.38,0.00,0.00,946.90
2018-10-08 1940,10.10,92.10,367.24,366.82,81.64,10.77,193.51,8.38,0.38,0.00,0.00,946.90
2018-10-08 1941,10.10,92.10,367.34,366.80,85.90,11.31,193.18,8.38,0.38,0.00,0.00,946.90
2018-10-08 1942,10.10,92.10,367.28,366.90,77.56,10.21,172.95,8.38,0.38,0.00,0.00,946.90
2018-10-08 1943,10.10,92.10,366.99,366.75,75.60,10.03,175.47,8.39,0.38,0.00,0.00,946.90
2018-10-08 1944,10.10,92.10,367.12,366.79,75.76,9.97,171.27,8.39,0.38,0.00,0.00,946.87
2018-10-08 1945,10.10,92.10,367.11,366.79,71.52,9.28,162.54,8.41,0.38,0.00,0.00,946.83
2018-10-08 1946,10.20,92.10,367.06,366.80,65.73,8.54,148.14,8.41,0.38,0.00,0.00,946.80
2018-10-08 1947,10.20,92.10,366.94,366.72,58.21,7.47,131.56,8.41,0.38,0.00,0.00,946.83
2018-10-08 1948,10.20,92.10,366.92,366.66,55.17,7.13,129.65,8.42,0.38,0.00,0.00,946.83
2018-10-08 1949,10.20,92.10,366.98,366.71,57.38,7.47,136.81,8.42,0.38,0.00,0.00,946.80
2018-10-08 1950,10.20,92.10,366.96,366.76,61.25,8.00,146.29,8.41,0.38,0.00,0.00,946.80
2018-10-08 1951,10.20,92.10,367.11,366.89,64.47,8.37,152.75,8.43,0.38,0.00,0.00,946.80
2018-10-08 1952,10.20,92.10,367.05,366.84,65.96,8.64,157.73,8.42,0.38,0.00,0.00,946.83
2018-10-08 1953,10.20,92.10,367.17,366.95,69.79,9.16,168.78,8.45,0.38,0.00,0.00,946.80
2018-10-08 1954,10.20,92.10,367.36,366.97,76.43,10.01,184.59,8.45,0.38,0.00,0.00,946.80
2018-10-08 1955,10.20,92.10,367.33,366.96,81.06,10.65,191.86,8.44,0.38,0.00,0.00,946.80
2018-10-08 1956,10.20,92.10,367.45,367.06,84.93,11.13,202.88,8.43,0.38,0.00,0.00,946.80
2018-10-08 1957,10.20,92.10,367.31,367.09,87.45,11.39,201.69,8.45,0.38,0.00,0.00,946.73
2018-10-08 1958,10.20,92.10,367.39,367.19,79.24,10.44,179.70,8.46,0.38,0.00,0.00,946.77
2018-10-08 1959,10.23,92.10,367.56,367.32,80.79,10.61,194.81,8.46,0.38,0.00,0.00,946.73
2018-10-08 2000,10.30,92.10,367.82,367.37,82.07,10.65,187.99,8.46,0.38,0.00,0.00,946.70
2018-10-08 2001,10.30,92.10,367.75,367.42,75.58,9.88,177.24,8.48,0.38,0.00,0.00,946.70
2018-10-08 2002,10.30,92.10,367.80,367.43,75.41,9.76,178.70,8.46,0.38,0.00,0.00,946.70
2018-10-08 2003,10.30,92.10,367.92,367.49,75.52,9.82,178.70,8.47,0.38,0.00,0.00,946.67
2018-10-08 2004,10.30,92.10,367.94,367.60,76.78,9.97,182.63,8.47,0.38,0.00,0.00,946.60
2018-10-08 2005,10.30,92.10,367.90,367.57,77.91,10.21,184.56,8.47,0.38,0.00,0.00,946.60
2018-10-08 2006,10.30,92.10,368.04,367.49,78.76,10.32,186.47,8.48,0.38,0.00,0.00,946.60
2018-10-08 2007,10.30,92.10,368.05,367.55,80.83,10.63,195.28,8.47,0.38,0.00,0.00,946.60
2018-10-08 2008,10.30,92.10,368.38,367.73,87.90,11.52,210.28,8.48,0.38,0.00,0.00,946.60
2018-10-08 2009,10.30,92.10,368.29,367.77,89.84,11.81,209.59,8.47,0.38,0.00,0.00,946.60
2018-10-08 2010,10.30,92.10,368.25,367.66,82.96,10.92,192.19,8.49,0.38,0.00,0.00,946.60
2018-10-08 2011,10.30,92.10,368.00,367.65,77.42,10.11,181.96,8.50,0.38,0.00,0.00,946.60
2018-10-08 2012,10.30,92.10,368.04,367.67,76.10,10.03,181.60,8.50,0.38,0.00,0.00,946.57
2018-10-08 2013,10.30,92.10,368.19,367.72,77.98,10.38,187.24,8.51,0.38,0.00,0.00,946.57
2018-10-08 2014,10.30,92.10,368.12,367.79,83.99,11.17,202.57,8.50,0.38,0.00,0.00,946.50
2018-10-08 2015,10.30,92.10,368.25,367.93,91.15,12.20,218.08,8.50,0.38,0.00,0.00,946.50
2018-10-08 2016,10.30,92.10,368.50,367.86,96.80,13.03,225.43,8.51,0.38,0.00,0.00,946.50
2018-10-08 2017,10.30,92.10,368.46,368.00,97.41,13.15,222.75,8.51,0.38,0.00,0.00,946.50
2018-10-08 2018,10.40,92.10,368.54,368.19,94.95,12.84,216.78,8.53,0.38,0.00,0.00,946.50
2018-10-08 2019,10.40,92.10,368.73,368.27,94.05,12.74,215.73,8.53,0.38,0.00,0.00,946.50
2018-10-08 2020,10.40,92.10,368.87,368.27,94.25,12.72,215.67,8.53,0.38,0.00,0.00,946.40
2018-10-08 2021,10.40,92.10,368.63,368.18,91.75,12.39,208.76,8.54,0.38,0.00,0.00,946.40
2018-10-08 2022,10.40,92.10,368.85,368.21,88.92,12.10,204.89,8.52,0.38,0.00,0.00,946.40
2018-10-08 2023,10.40,92.10,368.72,368.21,88.54,11.91,204.87,8.54,0.38,0.00,0.00,946.40
2018-10-08 2024,10.40,92.10,368.79,368.33,86.08,11.62,197.82,8.55,0.38,0.00,0.00,946.40
2018-10-08 2025,10.40,92.10,368.77,368.26,83.87,11.31,194.31,8.56,0.38,0.00,0.00,946.40
2018-10-08 2026,10.40,92.10,368.81,368.39,83.19,11.15,192.51,8.55,0.38,0.00,0.00,946.40
2018-10-08 2027,10.40,92.10,368.81,368.34,82.86,11.21,194.42,8.55,0.38,0.00,0.00,946.30
2018-10-08 2028,10.40,92.10,368.79,368.35,86.48,11.79,202.74,8.56,0.38,0.00,0.00,946.30
2018-10-08 2029,10.40,92.10,368.88,368.32,89.06,12.16,207.82,8.56,0.38,0.00,0.00,946.27
2018-10-08 2030,10.40,92.10,368.83,368.33,89.54,12.16,207.27,8.57,0.38,0.00,0.00,946.20
2018-10-08 2031,10.47,92.10,368.86,368.45,88.27,12.03,203.82,8.55,0.38,3.40,33.67,946.20
2018-10-08 2032,10.50,92.10,368.81,368.56,85.23,11.44,192.79,8.56,0.38,1.30,30.33,946.20
2018-10-08 2033,10.50,92.13,368.94,368.47,77.67,10.36,171.79,8.57,0.38,0.00,0.00,946.20
2018-10-08 2034,10.50,92.20,368.78,368.51,66.48,8.83,147.80,8.56,0.38,0.00,0.00,946.20
2018-10-08 2035,10.50,92.17,368.76,368.43,61.27,8.02,141.17,8.59,0.38,2.20,60.67,946.20
2018-10-08 2036,10.50,92.20,368.72,368.54,60.55,8.00,139.16,8.59,0.38,0.00,0.00,946.13
2018-10-08 2037,10.50,92.20,368.76,368.47,56.12,7.38,126.00,8.57,0.38,0.00,0.00,946.17
2018-10-08 2038,10.50,92.20,368.70,368.49,50.76,6.62,115.42,8.59,0.38,0.00,0.00,946.20
2018-10-08 2039,10.57,92.20,368.68,368.51,47.35,6.18,109.20,8.58,0.38,0.00,0.00,946.20
2018-10-08 2040,10.60,92.20,368.63,368.47,50.12,6.72,123.43,8.60,0.38,0.00,0.00,946.10
2018-10-08 2041,10.60,92.20,368.87,368.59,65.12,8.87,160.82,8.60,0.38,0.00,0.00,945.97
2018-10-08 2042,10.60,92.20,368.93,368.60,79.86,11.06,186.41,8.59,0.38,0.00,0.00,945.93
2018-10-08 2043,10.60,92.20,369.21,368.73,83.85,11.64,188.84,8.63,0.38,0.00,0.00,945.90
2018-10-08 2044,10.60,92.20,369.22,368.88,83.87,11.58,186.68,8.61,0.38,0.00,0.00,945.90
2018-10-08 2045,10.60,92.20,369.39,369.01,80.23,11.06,177.56,8.61,0.38,0.00,0.00,945.90
2018-10-08 2046,10.60,92.20,369.32,368.99,80.13,11.10,184.11,8.62,0.38,0.00,0.00,945.80
2018-10-08 2047,10.67,92.20,369.53,369.09,86.15,11.97,195.44,8.61,0.38,0.00,0.00,945.80
2018-10-08 2048,10.70,92.20,369.61,369.27,84.91,11.70,188.20,8.62,0.38,0.00,0.00,945.80
2018-10-08 2049,10.70,92.20,369.69,369.25,80.25,11.04,177.95,8.63,0.38,0.00,0.00,945.83
2018-10-08 2050,10.70,92.20,369.84,369.44,75.23,10.26,165.02,8.62,0.38,0.00,0.00,945.90
2018-10-08 2051,10.70,92.20,369.69,369.43,68.94,9.37,152.89,8.63,0.38,0.00,0.00,945.90
2018-10-08 2052,10.70,92.20,369.80,369.48,64.08,8.66,141.81,8.60,0.38,0.00,0.00,945.90
2018-10-08 2053,10.70,92.20,369.76,369.41,59.31,7.96,134.62,8.64,0.38,0.00,0.00,945.87
2018-10-08 2054,10.70,92.20,369.73,369.42,55.94,7.40,125.34,8.65,0.38,0.00,0.00,945.87
2018-10-08 2055,10.70,92.20,369.61,369.33,49.77,6.49,111.94,8.66,0.38,0.00,0.00,945.83
2018-10-08 2056,10.70,92.20,369.56,369.37,44.46,5.77,101.22,8.65,0.38,0.00,0.00,945.80
2018-10-08 2057,10.70,92.20,369.52,369.39,41.03,5.31,97.84,8.65,0.38,0.00,0.00,945.83
2018-10-08 2058,10.80,92.20,369.62,369.33,44.62,5.71,110.17,8.67,0.38,0.00,0.00,945.80
2018-10-08 2059,10.80,92.20,369.69,369.40,49.86,6.39,122.63,8.66,0.38,0.00,0.00,945.80
2018-10-08 2100,10.80,92.20,369.65,369.40,50.97,6.41,119.70,8.65,0.38,0.00,0.00,945.80
2018-10-08 2101,10.80,92.20,369.67,369.48,45.91,5.81,109.78,8.67,0.38,0.00,0.00,945.87
2018-10-08 2102,10.80,92.20,369.61,369.35,45.62,5.75,110.83,8.65,0.38,0.00,0.00,945.87
2018-10-08 2103,10.80,92.20,369.54,369.42,46.13,5.85,113.37,8.67,0.38,3.30,100.33,945.87
2018-10-08 2104,10.80,92.20,369.57,369.36,49.44,6.35,124.09,8.68,0.38,3.20,95.00,945.83
2018-10-08 2105,10.80,92.20,369.62,369.54,54.08,6.95,132.24,8.67,0.38,3.10,96.00,945.80
2018-10-08 2106,10.80,92.20,369.69,369.57,50.23,6.45,117.24,8.68,0.38,3.00,30.33,945.83
2018-10-08 2107,10.80,92.20,369.62,369.47,43.30,5.54,102.62,8.67,0.38,0.00,0.00,945.90
2018-10-08 2108,10.80,92.20,369.52,369.38,41.17,5.27,99.72,8.69,0.38,0.00,0.00,945.93
2018-10-08 2109,10.80,92.20,369.61,369.38,40.98,5.23,99.42,8.69,0.38,0.00,0.00,945.93
2018-10-08 2110,10.80,92.20,369.64,369.41,40.28,5.11,97.21,8.70,0.38,0.00,0.00,945.90
2018-10-08 2111,10.80,92.20,369.64,369.41,40.70,5.19,99.80,8.71,0.38,0.00,0.00,945.90
2018-10-08 2112,10.80,92.20,369.70,369.38,43.98,5.65,109.48,8.68,0.38,0.00,0.00,945.90
2018-10-08 2113,10.80,92.20,369.69,369.48,50.43,6.47,123.71,8.70,0.38,0.00,0.00,945.87
2018-10-08 2114,10.80,92.20,369.73,369.54,53.12,6.86,124.65,8.69,0.38,0.00,0.00,945.83
2018-10-08 2115,10.80,92.20,369.86,369.58,49.34,6.41,111.63,8.71,0.38,0.00,0.00,945.90
2018-10-08 2116,10.80,92.20,369.88,369.58,44.91,5.85,104.50,8.71,0.38,0.00,0.00,945.90
2018-10-08 2117,10.80,92.20,369.88,369.64,49.36,6.47,122.05,8.71,0.38,0.00,0.00,945.83
2018-10-08 2118,10.80,92.20,369.96,369.73,58.56,7.77,141.00,8.71,0.38,0.00,0.00,945.80
2018-10-08 2119,10.87,92.20,370.11,369.85,61.17,8.08,139.92,8.72,0.38,0.00,0.00,945.80
2018-10-08 2120,10.87,92.20,370.19,369.78,56.99,7.51,128.62,8.72,0.38,0.00,0.00,945.80
2018-10-08 2121,10.90,92.20,370.11,369.72,52.11,6.84,117.21,8.72,0.38,0.00,0.00,945.80
2018-10-08 2122,10.90,92.20,370.11,369.84,45.56,5.87,103.18,8.71,0.38,0.00,0.00,945.80
2018-10-08 2123,10.90,92.20,370.00,369.84,40.18,5.19,91.96,8.72,0.38,0.00,0.00,945.83
2018-10-08 2124,10.90,92.20,369.89,369.77,34.91,4.45,80.41,8.73,0.38,0.00,0.00,945.90
2018-10-08 2125,10.90,92.20,369.97,369.75,31.66,3.97,75.07,8.74,0.38,0.00,0.00,945.90
2018-10-08 2126,10.90,92.20,369.92,369.77,31.54,3.95,76.95,8.74,0.38,2.60,76.00,945.90
2018-10-08 2127,10.90,92.20,369.99,369.82,34.24,4.36,83.56,8.74,0.38,2.70,60.00,945.90
2018-10-08 2128,10.90,92.20,369.96,369.81,36.50,4.69,87.87,8.75,0.38,0.00,0.00,945.90
2018-10-08 2129,10.90,92.20,370.03,369.84,36.70,4.67,86.49,8.75,0.38,0.00,0.00,945.90
2018-10-08 2130,10.90,92.20,370.08,369.93,36.08,4.61,84.63,8.75,0.38,2.40,94.00,945.90
2018-10-08 2131,10.90,92.20,370.05,369.87,35.28,4.49,82.70,8.75,0.38,1.50,94.33,945.90
2018-10-08 2132,10.90,92.20,370.08,369.88,34.10,4.36,79.22,8.76,0.38,1.40,31.33,945.90
2018-10-08 2133,10.90,92.20,370.07,369.85,31.53,3.99,73.33,8.77,0.38,0.00,0.00,945.90
2018-10-08 2134,10.90,92.20,370.02,369.76,29.10,3.70,67.81,8.77,0.38,0.00,0.00,945.90
2018-10-08 2135,10.90,92.20,370.00,369.82,26.82,3.39,62.78,8.76,0.38,0.00,0.00,945.90
2018-10-08 2136,10.90,92.20,370.02,369.86,25.66,3.21,60.98,8.78,0.38,0.00,0.00,945.90
2018-10-08 2137,10.90,92.20,370.00,369.84,24.88,3.12,59.96,8.75,0.38,0.00,0.00,945.90
2018-10-08 2138,10.90,92.20,369.93,369.87,25.06,3.10,60.46,8.77,0.38,0.00,0.00,945.90
2018-10-08 2139,10.90,92.20,369.97,369.82,24.65,3.02,59.35,8.78,0.38,0.00,0.00,945.90
2018-10-08 2140,10.90,92.20,369.98,369.87,24.05,3.00,57.67,8.79,0.38,0.00,0.00,945.90
2018-10-08 2141,10.90,92.20,369.96,369.81,23.02,2.87,55.84,8.79,0.38,0.00,0.00,945.90
2018-10-08 2142,10.97,92.20,370.08,369.94,22.42,2.79,53.80,8.79,0.38,0.00,0.00,945.90
2018-10-08 2143,10.93,92.20,370.03,369.88,21.49,2.63,52.47,8.79,0.38,0.00,0.00,945.97
2018-10-08 2144,10.90,92.20,369.98,369.85,21.96,2.67,54.05,8.79,0.38,0.00,0.00,946.00
2018-10-08 2145,10.90,92.20,370.01,369.93,22.25,2.71,54.65,8.81,0.38,0.00,0.00,946.00
2018-10-08 2146,10.90,92.20,370.11,369.99,22.77,2.85,56.56,8.81,0.38,0.00,0.00,946.00
2018-10-08 2147,10.90,92.20,370.04,369.93,24.32,3.10,60.90,8.80,0.38,0.00,0.00,946.00
2018-10-08 2148,10.90,92.20,370.15,370.03,27.56,3.56,69.63,8.80,0.38,0.00,0.00,946.00
2018-10-08 2149,10.90,92.20,370.09,370.05,31.60,4.20,79.25,8.81,0.38,0.00,0.00,946.07
2018-10-08 2150,10.97,92.20,370.19,370.01,34.99,4.67,86.18,8.82,0.38,2.20,76.33,946.00
2018-10-08 2151,11.00,92.20,370.29,370.13,37.22,5.00,90.02,8.81,0.38,2.00,89.67,946.00
2018-10-08 2152,11.00,92.20,370.45,370.23,38.75,5.27,91.29,8.81,0.38,2.60,84.67,946.00
2018-10-08 2153,11.00,92.20,370.50,370.33,40.28,5.52,93.01,8.83,0.38,0.00,0.00,946.00
2018-10-08 2154,11.00,92.20,370.49,370.39,38.32,5.21,86.65,8.83,0.38,1.40,70.67,946.00
2018-10-08 2155,11.00,92.20,370.60,370.42,34.56,4.69,79.16,8.82,0.38,1.40,26.33,946.00
2018-10-08 2156,11.00,92.20,370.63,370.48,32.26,4.36,75.29,8.83,0.38,1.40,88.00,946.03
2018-10-08 2157,11.00,92.20,370.67,370.48,32.03,4.30,75.99,8.83,0.38,1.60,78.00,946.07
2018-10-08 2158,11.00,92.20,370.65,370.46,32.34,4.38,76.54,8.85,0.38,0.00,0.00,946.10
2018-10-08 2159,11.00,92.20,370.73,370.58,33.11,4.49,79.08,8.83,0.38,1.00,34.00,946.10
2018-10-08 2200,11.00,92.20,370.71,370.55,35.24,4.80,83.69,8.85,0.38,0.00,0.00,946.03
2018-10-08 2201,11.00,92.20,370.79,370.70,36.06,4.96,83.75,8.86,0.38,0.00,0.00,946.00
2018-10-08 2202,11.00,92.20,370.81,370.68,34.93,4.80,80.82,8.86,0.38,0.00,0.00,946.00
2018-10-08 2203,11.00,92.20,370.79,370.61,33.73,4.61,76.84,8.85,0.38,0.00,0.00,946.00
2018-10-08 2204,11.03,92.20,370.89,370.59,31.39,4.20,70.87,8.86,0.38,0.00,0.00,946.00
2018-10-08 2205,11.10,92.20,370.88,370.51,28.66,3.70,64.71,8.85,0.38,2.00,65.00,946.00
2018-10-08 2206,11.10,92.20,370.87,370.54,26.64,3.45,60.90,8.86,0.38,1.20,55.00,945.90
2018-10-08 2207,11.00,92.20,370.84,370.53,26.14,3.37,61.01,8.85,0.38,1.50,61.00,945.90
2018-10-08 2208,11.10,92.20,370.76,370.61,27.28,3.60,63.75,8.86,0.38,1.30,76.33,945.90
2018-10-08 2209,11.10,92.20,370.81,370.54,28.78,3.83,66.87,8.87,0.38,0.90,67.67,945.90
2018-10-08 2210,11.10,92.20,370.98,370.64,30.29,4.07,69.63,8.88,0.38,1.10,71.00,945.90
2018-10-08 2211,11.10,92.20,370.91,370.67,32.11,4.45,74.85,8.88,0.38,1.10,55.33,945.90
2018-10-08 2212,11.10,92.20,370.86,370.70,35.07,4.90,80.24,8.87,0.38,0.70,77.67,945.90
2018-10-08 2213,11.10,92.20,370.99,370.69,36.21,5.09,81.87,8.86,0.38,1.50,81.00,945.90
2018-10-08 2214,11.10,92.20,371.00,370.71,35.38,5.00,78.44,8.89,0.38,1.00,92.33,945.90
2018-10-08 2215,11.10,92.20,370.94,370.76,32.78,4.71,72.75,8.87,0.38,1.10,58.67,945.90
2018-10-08 2216,11.10,92.20,371.01,370.79,32.30,4.61,73.42,8.88,0.38,1.10,83.00,945.90
2018-10-08 2217,11.10,92.20,371.01,370.77,32.80,4.59,74.33,8.89,0.38,1.20,100.67,946.00
2018-10-08 2218,11.10,92.20,370.97,370.81,33.38,4.69,76.65,8.89,0.38,1.00,88.33,945.93
2018-10-08 2219,11.10,92.20,371.02,370.83,34.87,4.94,79.63,8.90,0.38,0.70,87.67,945.90
2018-10-08 2220,11.10,92.20,371.18,370.92,36.48,5.21,83.61,8.89,0.38,1.10,71.33,945.90
2018-10-08 2221,11.10,92.20,371.14,370.89,39.23,5.65,89.58,8.90,0.38,1.10,69.67,945.90
2018-10-08 2222,11.10,92.20,371.30,371.01,41.90,6.08,93.25,8.90,0.38,1.60,89.67,945.90
2018-10-08 2223,11.10,92.20,371.38,371.17,41.52,6.08,90.02,8.90,0.38,1.40,87.00,945.90
2018-10-08 2224,11.10,92.20,371.35,371.03,38.92,5.79,83.80,8.90,0.38,1.20,82.67,945.90
2018-10-08 2225,11.10,92.20,371.34,371.12,35.63,5.25,76.34,8.90,0.38,1.10,89.67,946.00
2018-10-08 2226,11.10,92.27,371.38,371.07,32.59,4.72,70.65,8.91,0.38,1.40,97.67,946.00
2018-10-08 2227,11.10,92.27,371.38,371.09,30.11,4.28,65.51,8.91,0.38,1.90,25.67,945.93
2018-10-08 2228,11.10,92.23,371.31,371.04,27.36,3.81,58.99,8.92,0.38,1.90,88.00,945.93
2018-10-08 2229,11.10,92.20,371.22,371.03,23.41,3.20,50.09,8.91,0.38,1.70,89.33,945.90
2018-10-08 2230,11.10,92.20,371.16,371.00,19.60,2.63,42.63,8.93,0.38,1.40,80.33,946.00
2018-10-08 2231,11.10,92.20,371.08,371.04,16.81,2.28,37.41,8.93,0.38,1.70,87.67,946.00
2018-10-08 2232,11.13,92.20,371.07,370.95,15.51,2.09,35.53,8.90,0.38,1.10,93.00,946.07
2018-10-08 2233,11.17,92.27,371.03,370.94,15.32,2.05,34.95,8.92,0.38,1.50,102.00,946.10
2018-10-08 2234,11.20,92.27,371.04,370.93,15.37,2.03,34.87,8.94,0.38,1.10,119.33,946.10
2018-10-08 2235,11.20,92.30,371.09,370.98,15.26,2.05,34.73,8.95,0.38,1.50,100.33,946.10
2018-10-08 2236,11.20,92.30,371.04,370.98,15.38,2.03,34.73,8.95,0.38,1.20,75.67,946.10
2018-10-08 2237,11.20,92.30,371.15,370.99,14.95,2.01,33.13,8.93,0.38,0.90,94.33,946.10
2018-10-08 2238,11.20,92.30,371.16,370.91,14.06,1.86,30.86,8.95,0.38,0.90,67.00,946.10
2018-10-08 2239,11.20,92.30,371.10,370.91,12.32,1.59,26.97,8.94,0.38,1.20,131.00,946.10
2018-10-08 2240,11.20,92.30,371.07,370.95,10.86,1.45,24.59,8.95,0.38,0.90,95.00,946.17
2018-10-08 2241,11.20,92.30,371.05,370.85,10.73,1.37,24.73,8.94,0.38,1.40,93.33,946.10
2018-10-08 2242,11.20,92.30,371.11,370.92,10.75,1.36,24.09,8.93,0.37,1.70,91.00,946.10
2018-10-08 2243,11.20,92.30,371.06,370.90,9.72,1.22,21.36,8.95,0.37,2.00,87.33,946.10
2018-10-08 2244,11.20,92.30,370.92,370.81,8.31,1.03,18.87,8.95,0.37,1.50,79.00,946.10
2018-10-08 2245,11.20,92.30,370.99,370.85,7.67,0.87,17.49,8.97,0.37,1.50,78.00,946.10
2018-10-08 2246,11.20,92.30,370.96,370.83,6.84,0.74,16.00,8.95,0.37,1.40,78.67,946.10
2018-10-08 2247,11.20,92.30,370.92,370.79,6.33,0.60,15.28,8.96,0.37,0.70,152.33,946.10
2018-10-08 2248,11.20,92.30,370.98,370.74,5.79,0.54,14.01,8.96,0.37,1.10,89.33,946.10
2018-10-08 2249,11.20,92.30,370.92,370.76,5.19,0.50,12.46,8.97,0.37,1.30,78.67,946.10
2018-10-08 2250,11.20,92.30,370.89,370.73,4.45,0.33,10.72,8.97,0.37,1.90,84.67,946.10
2018-10-08 2251,11.20,92.30,370.90,370.78,3.93,0.35,9.56,8.98,0.37,1.50,64.33,946.10
2018-10-08 2252,11.20,92.30,370.88,370.80,3.58,0.29,8.98,8.97,0.37,1.20,101.67,946.13
2018-10-08 2253,11.20,92.30,370.87,370.83,3.49,0.29,8.57,8.98,0.37,1.40,62.33,946.20
2018-10-08 2254,11.20,92.30,370.89,370.86,3.49,0.31,8.51,8.96,0.37,1.30,62.33,946.20
2018-10-08 2255,11.20,92.30,370.94,370.81,3.41,0.29,8.18,8.97,0.37,1.30,98.00,946.20
2018-10-08 2256,11.20,92.30,370.90,370.86,3.25,0.33,7.82,8.96,0.37,1.70,95.67,946.20
2018-10-08 2257,11.20,92.30,370.93,370.93,3.25,0.37,7.99,8.96,0.37,1.60,93.67,946.23
2018-10-08 2258,11.20,92.30,370.87,370.84,3.43,0.33,8.12,8.97,0.37,1.60,86.67,946.30
2018-10-08 2259,11.20,92.30,370.86,370.82,3.21,0.31,7.46,8.99,0.37,1.60,100.00,946.30
2018-10-08 2300,11.20,92.30,370.90,370.80,2.94,0.29,6.82,8.98,0.37,1.00,39.67,946.30
2018-10-08 2301,11.20,92.30,370.88,370.81,2.83,0.35,6.80,8.99,0.37,1.50,55.67,946.30
2018-10-08 2302,11.20,92.30,370.92,370.86,2.75,0.25,6.44,8.99,0.37,0.90,93.67,946.30
2018-10-08 2303,11.20,92.30,370.91,370.81,2.75,0.21,6.52,8.99,0.37,0.80,63.00,946.20
2018-10-08 2304,11.20,92.30,370.87,370.79,2.89,0.33,6.85,8.98,0.37,1.40,55.33,946.20
2018-10-08 2305,11.20,92.30,370.91,370.79,3.00,0.29,6.88,9.00,0.37,1.40,61.67,946.20
2018-10-08 2306,11.20,92.30,370.92,370.82,3.02,0.31,6.85,8.99,0.37,1.50,96.33,946.13
2018-10-08 2307,11.20,92.30,370.95,370.79,3.10,0.33,6.99,9.00,0.37,1.30,62.00,946.10
2018-10-08 2308,11.20,92.30,370.94,370.90,3.23,0.41,7.10,9.00,0.37,1.00,67.33,946.10
2018-10-08 2309,11.20,92.30,370.96,370.82,3.27,0.43,6.96,8.99,0.37,0.90,88.00,946.13
2018-10-08 2310,11.20,92.30,370.90,370.78,3.08,0.39,6.41,9.01,0.37,0.80,55.33,946.20
2018-10-08 2311,11.20,92.30,371.01,370.85,2.79,0.37,5.91,9.00,0.37,0.50,39.33,946.20
2018-10-08 2312,11.20,92.30,370.95,370.90,2.54,0.25,5.39,9.01,0.37,0.40,71.00,946.20
2018-10-08 2313,11.20,92.30,371.02,370.90,2.27,0.19,4.78,9.02,0.37,1.40,80.67,946.20
2018-10-08 2314,11.20,92.30,371.06,370.90,1.96,0.19,4.20,9.02,0.37,1.00,71.00,946.20
2018-10-08 2315,11.30,92.30,371.09,371.02,1.78,0.21,3.79,9.02,0.37,1.00,75.00,946.20
2018-10-08 2316,11.30,92.30,371.04,370.98,1.53,0.17,3.34,9.02,0.37,1.40,17.33,946.20
2018-10-08 2317,11.30,92.30,371.05,370.84,1.28,0.10,2.93,9.02,0.37,0.30,125.33,946.30
2018-10-08 2318,11.30,92.30,371.04,370.98,1.05,0.06,2.62,9.03,0.37,0.30,110.67,946.30
2018-10-08 2319,11.30,92.30,371.09,371.00,1.03,-0.06,2.27,9.02,0.37,0.60,98.67,946.30
2018-10-08 2320,11.30,92.30,371.09,370.96,0.97,0.00,2.07,9.02,0.37,1.00,88.67,946.30
2018-10-08 2321,11.30,92.30,371.12,371.05,0.79,-0.00,1.91,9.02,0.37,0.90,60.33,946.30
2018-10-08 2322,11.30,92.30,371.10,370.96,0.72,-0.06,1.80,9.01,0.37,1.00,65.33,946.23
2018-10-08 2323,11.30,92.30,371.14,371.00,0.66,-0.04,1.66,9.01,0.37,1.10,48.67,946.23
2018-10-08 2324,11.30,92.30,371.21,371.00,0.66,-0.02,1.55,9.03,0.37,0.50,58.00,946.30
2018-10-08 2325,11.30,92.30,371.17,370.98,0.56,-0.10,1.49,9.03,0.37,1.20,124.33,946.30
2018-10-08 2326,11.30,92.30,371.18,371.03,0.52,-0.08,1.33,9.02,0.37,0.80,225.33,946.30
2018-10-08 2327,11.30,92.30,371.19,371.05,0.46,-0.14,1.30,9.03,0.37,0.80,212.67,946.30
2018-10-08 2328,11.30,92.30,371.14,371.17,0.52,-0.02,1.30,9.04,0.37,1.00,10.00,946.27
2018-10-08 2329,11.30,92.30,371.25,371.17,0.62,0.06,1.22,9.03,0.37,0.80,223.00,946.20
2018-10-08 2330,11.30,92.30,371.23,371.21,0.62,0.12,1.13,9.03,0.37,1.20,131.00,946.20
2018-10-08 2331,11.30,92.30,371.28,371.30,0.50,0.06,1.02,9.03,0.37,1.30,14.67,946.20
2018-10-08 2332,11.30,92.30,371.29,371.22,0.48,0.02,0.88,9.04,0.37,0.00,0.00,946.20
2018-10-08 2333,11.30,92.30,371.32,371.30,0.41,0.04,0.80,9.05,0.37,0.90,11.67,946.20
2018-10-08 2334,11.33,92.30,371.40,371.32,0.37,-0.02,0.77,9.04,0.37,0.00,0.00,946.20
2018-10-08 2335,11.40,92.30,371.41,371.29,0.35,-0.02,0.66,9.01,0.37,1.20,118.33,946.20
2018-10-08 2336,11.40,92.30,371.45,371.36,0.25,0.00,0.55,9.05,0.37,1.10,232.00,946.20
2018-10-08 2337,11.40,92.30,371.47,371.32,0.25,-0.08,0.47,9.03,0.37,1.00,116.00,946.20
2018-10-08 2338,11.33,92.30,371.46,371.25,0.19,-0.08,0.41,9.04,0.37,1.00,113.33,946.20
2018-10-08 2339,11.30,92.30,371.50,371.34,0.14,-0.12,0.30,9.05,0.37,0.00,0.00,946.20
2018-10-08 2340,11.30,92.30,371.47,371.30,0.14,-0.08,0.28,9.07,0.37,0.00,0.00,946.20
2018-10-08 2341,11.30,92.30,371.52,371.30,0.12,-0.14,0.22,9.05,0.37,0.00,0.00,946.27
2018-10-08 2342,11.40,92.30,371.58,371.26,0.14,-0.10,0.17,9.04,0.36,1.40,106.33,946.30
2018-10-08 2343,11.37,92.30,371.57,371.25,0.10,-0.10,0.17,9.03,0.36,0.00,0.00,946.33
2018-10-08 2344,11.30,92.30,371.56,371.25,0.00,-0.19,0.17,9.06,0.36,0.00,0.00,946.40
2018-10-08 2345,11.30,92.30,371.56,371.13,-0.04,-0.19,0.17,9.06,0.36,0.00,0.00,946.40
2018-10-08 2346,11.30,92.30,371.43,371.16,-0.10,-0.21,0.17,9.06,0.36,0.00,0.00,946.40
2018-10-08 2347,11.30,92.30,371.44,371.14,-0.12,-0.25,0.14,9.06,0.36,0.00,0.00,946.50
2018-10-08 2348,11.30,92.30,371.40,371.13,-0.12,-0.29,0.08,9.05,0.36,0.00,0.00,946.43
2018-10-08 2349,11.30,92.30,371.36,371.08,-0.06,-0.25,0.08,9.09,0.36,0.00,0.00,946.40
2018-10-08 2350,11.30,92.30,371.32,371.06,-0.12,-0.25,0.03,9.06,0.36,0.00,0.00,946.43
2018-10-08 2351,11.30,92.30,371.32,371.05,-0.15,-0.23,0.11,9.06,0.36,0.00,0.00,946.40
2018-10-08 2352,11.30,92.30,371.27,371.04,-0.08,-0.23,0.06,9.03,0.36,0.00,0.00,946.40
2018-10-08 2353,11.27,92.30,371.19,371.01,-0.12,-0.21,0.03,9.04,0.36,2.20,109.00,946.40
2018-10-08 2354,11.23,92.30,371.20,371.00,-0.06,-0.15,0.00,9.07,0.36,1.70,213.67,946.40
2018-10-08 2355,11.20,92.30,371.13,370.91,-0.10,-0.21,0.06,9.06,0.36,2.30,328.33,946.40
2018-10-08 2356,11.20,92.30,371.11,370.96,-0.04,-0.21,0.06,9.06,0.36,2.10,220.67,946.30
2018-10-08 2357,11.20,92.30,371.05,370.89,-0.08,-0.17,0.03,9.06,0.36,1.80,219.00,946.30
2018-10-08 2358,11.20,92.30,371.07,370.83,-0.04,-0.17,0.06,9.06,0.36,2.40,222.00,946.30
2018-10-08 2359,11.20,92.30,370.99,370.84,-0.06,-0.15,0.03,9.06,0.36,2.10,218.33,946.30