TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-07 0000,4.60,90.20,337.01,338.07,-0.46,0.21,0.00,8.06,0.32,0.00,0.00,954.13
2018-10-07 0001,4.60,90.20,337.01,338.12,-0.60,0.31,0.00,8.08,0.32,4.70,118.33,954.17
2018-10-07 0002,4.60,90.13,337.01,338.09,-0.56,0.33,0.00,8.07,0.32,0.00,0.00,954.20
2018-10-07 0003,4.60,90.10,337.04,338.09,-0.54,0.21,0.00,8.06,0.32,0.00,0.00,954.10
2018-10-07 0004,4.60,90.10,336.92,338.09,-0.58,0.29,0.03,8.05,0.32,2.80,111.00,954.13
2018-10-07 0005,4.60,90.10,336.97,338.12,-0.60,0.29,0.00,8.05,0.32,0.00,0.00,954.17
2018-10-07 0006,4.60,90.00,337.04,338.19,-0.62,0.33,0.00,8.08,0.32,0.00,0.00,954.17
2018-10-07 0007,4.60,90.00,337.17,338.16,-0.58,0.27,0.00,8.04,0.32,3.60,118.67,954.17
2018-10-07 0008,4.67,90.00,337.18,338.16,-0.50,0.25,0.00,8.06,0.32,0.00,0.00,954.10
2018-10-07 0009,4.60,90.00,337.09,338.20,-0.50,0.19,0.00,8.06,0.32,0.00,0.00,954.17
2018-10-07 0010,4.60,90.00,336.90,338.13,-0.54,0.19,0.00,8.04,0.32,0.00,0.00,954.10
2018-10-07 0011,4.60,89.97,336.85,338.05,-0.66,0.27,0.00,8.07,0.32,0.00,0.00,954.10
2018-10-07 0012,4.60,89.90,336.93,338.04,-0.72,0.21,0.00,8.05,0.32,0.00,0.00,954.13
2018-10-07 0013,4.60,89.93,336.90,338.02,-0.60,0.23,0.00,8.05,0.32,0.00,0.00,954.20
2018-10-07 0014,4.60,89.90,336.72,338.06,-0.64,0.21,-0.08,8.05,0.32,0.00,0.00,954.20
2018-10-07 0015,4.60,89.90,336.71,338.06,-0.64,0.21,0.06,8.04,0.32,0.00,0.00,954.20
2018-10-07 0016,4.60,89.90,336.50,338.05,-0.74,0.19,0.00,8.06,0.32,0.00,0.00,954.20
2018-10-07 0017,4.60,89.80,336.41,338.04,-0.79,0.27,0.00,8.05,0.32,0.00,0.00,954.23
2018-10-07 0018,4.60,89.77,336.43,337.86,-0.85,0.25,0.00,8.05,0.32,0.00,0.00,954.20
2018-10-07 0019,4.60,89.67,336.23,337.83,-0.85,0.25,0.00,8.06,0.32,0.00,0.00,954.27
2018-10-07 0020,4.53,89.53,336.11,337.67,-0.99,0.25,0.00,8.03,0.32,0.00,0.00,954.27
2018-10-07 0021,4.50,89.50,336.17,337.63,-0.95,0.21,0.03,8.03,0.32,0.00,0.00,954.27
2018-10-07 0022,4.50,89.43,335.98,337.43,-1.01,0.21,0.00,8.06,0.32,0.00,0.00,954.30
2018-10-07 0023,4.50,89.40,335.99,337.45,-0.87,0.19,0.00,8.05,0.32,0.00,0.00,954.30
2018-10-07 0024,4.50,89.40,335.85,337.47,-0.95,0.25,0.00,8.04,0.32,0.00,0.00,954.30
2018-10-07 0025,4.50,89.43,335.73,337.37,-0.95,0.21,0.00,8.05,0.32,4.20,116.67,954.30
2018-10-07 0026,4.50,89.40,335.66,337.26,-0.97,0.27,0.06,8.03,0.32,3.80,116.33,954.33
2018-10-07 0027,4.50,89.40,335.58,337.20,-0.93,0.23,0.03,8.04,0.32,0.00,0.00,954.37
2018-10-07 0028,4.50,89.40,335.51,337.13,-0.97,0.31,0.00,8.03,0.32,0.00,0.00,954.33
2018-10-07 0029,4.50,89.40,335.39,337.08,-0.97,0.27,0.00,8.03,0.32,0.00,0.00,954.30
2018-10-07 0030,4.50,89.37,335.32,337.07,-0.95,0.27,0.03,8.02,0.32,0.00,0.00,954.30
2018-10-07 0031,4.50,89.27,335.29,337.08,-1.03,0.33,0.00,8.04,0.32,0.00,0.00,954.30
2018-10-07 0032,4.43,89.23,335.27,337.05,-1.03,0.33,0.00,8.02,0.32,0.00,0.00,954.30
2018-10-07 0033,4.50,89.37,335.29,336.98,-0.91,0.27,0.00,8.03,0.32,0.00,0.00,954.33
2018-10-07 0034,4.50,89.40,335.36,337.08,-0.83,0.37,0.00,8.04,0.32,0.00,0.00,954.40
2018-10-07 0035,4.47,89.47,335.32,337.00,-0.81,0.31,0.00,8.02,0.32,0.00,0.00,954.40
2018-10-07 0036,4.40,89.53,335.29,336.96,-0.76,0.37,0.00,8.01,0.32,0.00,0.00,954.40
2018-10-07 0037,4.40,89.63,335.32,337.07,-0.76,0.31,0.00,8.00,0.32,0.00,0.00,954.40
2018-10-07 0038,4.40,89.70,335.45,337.01,-0.76,0.23,0.00,8.02,0.32,0.00,0.00,954.40
2018-10-07 0039,4.40,89.73,335.56,337.01,-0.68,0.29,0.00,8.02,0.32,4.00,339.33,954.40
2018-10-07 0040,4.40,89.80,335.55,337.03,-0.66,0.19,0.00,8.02,0.32,0.00,0.00,954.43
2018-10-07 0041,4.40,89.80,335.57,336.89,-0.66,0.25,-0.03,8.02,0.32,0.00,0.00,954.50
2018-10-07 0042,4.40,89.87,335.75,336.96,-0.66,0.27,0.00,8.00,0.32,3.10,225.33,954.50
2018-10-07 0043,4.40,89.90,335.80,336.91,-0.60,0.25,0.00,8.02,0.32,0.00,0.00,954.50
2018-10-07 0044,4.40,89.93,335.82,336.92,-0.54,0.31,0.00,8.01,0.32,0.00,0.00,954.47
2018-10-07 0045,4.40,89.97,335.67,336.90,-0.58,0.27,0.00,8.00,0.32,0.00,0.00,954.50
2018-10-07 0046,4.40,90.00,335.52,336.86,-0.60,0.31,0.00,8.01,0.32,0.00,0.00,954.50
2018-10-07 0047,4.40,90.00,335.41,336.87,-0.70,0.27,0.03,8.01,0.32,0.00,0.00,954.47
2018-10-07 0048,4.40,89.93,335.32,336.83,-0.72,0.39,0.00,7.99,0.32,4.90,218.67,954.50
2018-10-07 0049,4.40,89.90,335.51,336.85,-0.74,0.39,0.00,8.01,0.32,0.00,0.00,954.50
2018-10-07 0050,4.40,89.90,335.64,336.89,-0.72,0.31,0.00,7.98,0.32,0.00,0.00,954.50
2018-10-07 0051,4.40,89.80,335.52,336.90,-0.76,0.43,0.00,8.01,0.32,0.00,0.00,954.50
2018-10-07 0052,4.40,89.70,335.36,336.85,-0.81,0.46,-0.03,7.99,0.32,0.00,0.00,954.60
2018-10-07 0053,4.40,89.70,335.27,336.81,-0.83,0.37,0.03,7.99,0.32,0.00,0.00,954.60
2018-10-07 0054,4.40,89.57,335.15,336.82,-0.91,0.43,0.00,7.98,0.32,0.00,0.00,954.60
2018-10-07 0055,4.40,89.50,335.17,336.81,-0.91,0.39,0.03,7.99,0.32,0.00,0.00,954.70
2018-10-07 0056,4.40,89.50,335.19,336.78,-0.87,0.37,0.00,7.99,0.32,0.00,0.00,954.70
2018-10-07 0057,4.40,89.60,335.15,336.87,-0.85,0.31,0.03,7.98,0.32,2.80,110.67,954.77
2018-10-07 0058,4.40,89.60,335.33,336.90,-0.81,0.29,-0.03,7.99,0.32,2.40,114.33,954.80
2018-10-07 0059,4.40,89.60,335.48,336.84,-0.72,0.29,0.00,7.97,0.32,2.50,111.00,954.80
2018-10-07 0100,4.40,89.67,335.20,336.79,-0.76,0.29,0.00,7.95,0.32,0.00,0.00,954.80
2018-10-07 0101,4.40,89.60,335.36,336.92,-0.76,0.31,0.00,7.99,0.32,0.00,0.00,954.80
2018-10-07 0102,4.40,89.60,335.50,336.76,-0.72,0.31,0.00,7.98,0.32,3.30,107.67,954.80
2018-10-07 0103,4.40,89.60,335.50,336.82,-0.72,0.27,0.00,7.98,0.32,0.00,0.00,954.87
2018-10-07 0104,4.40,89.60,335.61,336.82,-0.70,0.37,0.03,7.96,0.32,3.10,117.67,954.90
2018-10-07 0105,4.40,89.60,335.54,336.81,-0.68,0.27,0.00,7.97,0.32,0.00,0.00,954.90
2018-10-07 0106,4.40,89.60,335.55,336.74,-0.64,0.27,0.00,7.96,0.32,0.00,0.00,954.90
2018-10-07 0107,4.40,89.60,335.47,336.74,-0.76,0.29,0.00,7.97,0.32,0.00,0.00,954.90
2018-10-07 0108,4.40,89.60,335.55,336.70,-0.76,0.29,0.00,7.95,0.32,3.40,113.33,954.93
2018-10-07 0109,4.40,89.60,335.48,336.75,-0.74,0.35,0.03,7.96,0.32,4.40,218.67,955.00
2018-10-07 0110,4.40,89.60,335.29,336.70,-0.72,0.29,0.03,7.97,0.32,0.00,0.00,955.00
2018-10-07 0111,4.40,89.60,335.44,336.77,-0.72,0.29,0.00,7.97,0.32,0.00,0.00,955.00
2018-10-07 0112,4.40,89.60,335.64,336.82,-0.77,0.29,0.00,7.95,0.32,0.00,0.00,955.03
2018-10-07 0113,4.40,89.70,335.60,336.80,-0.60,0.31,-0.06,7.94,0.32,0.00,0.00,955.07
2018-10-07 0114,4.40,89.70,335.59,336.75,-0.60,0.29,0.06,7.96,0.32,0.00,0.00,955.10
2018-10-07 0115,4.40,89.70,335.66,336.76,-0.68,0.29,-0.03,7.95,0.32,0.00,0.00,955.10
2018-10-07 0116,4.40,89.70,335.73,336.80,-0.66,0.31,0.00,7.94,0.32,3.10,109.00,955.10
2018-10-07 0117,4.40,89.70,335.68,336.75,-0.58,0.25,0.00,7.96,0.32,3.40,112.33,955.10
2018-10-07 0118,4.40,89.80,335.72,336.72,-0.58,0.19,0.00,7.96,0.32,3.40,232.33,955.20
2018-10-07 0119,4.40,89.80,335.77,336.74,-0.54,0.25,0.03,7.95,0.32,3.50,115.00,955.17
2018-10-07 0120,4.40,89.90,335.67,336.72,-0.54,0.23,0.00,7.94,0.32,3.10,227.67,955.10
2018-10-07 0121,4.40,89.90,335.71,336.71,-0.60,0.19,0.00,7.94,0.32,0.00,0.00,955.03
2018-10-07 0122,4.33,89.90,335.70,336.72,-0.50,0.17,0.00,7.93,0.32,3.50,116.33,955.00
2018-10-07 0123,4.30,89.97,335.69,336.69,-0.56,0.17,0.00,7.93,0.32,0.00,0.00,955.00
2018-10-07 0124,4.30,90.00,335.60,336.68,-0.52,0.19,0.03,7.96,0.32,3.70,229.33,955.00
2018-10-07 0125,4.30,90.03,335.69,336.74,-0.48,0.15,0.03,7.93,0.32,0.00,0.00,955.07
2018-10-07 0126,4.30,90.10,335.71,336.69,-0.41,0.19,0.00,7.94,0.32,2.90,116.33,955.10
2018-10-07 0127,4.30,90.13,335.68,336.67,-0.45,0.14,0.00,7.95,0.32,2.40,110.67,955.10
2018-10-07 0128,4.30,90.20,335.69,336.69,-0.41,0.15,0.00,7.94,0.32,3.50,115.00,955.10
2018-10-07 0129,4.30,90.20,335.59,336.70,-0.45,0.15,0.00,7.94,0.32,3.10,116.67,955.10
2018-10-07 0130,4.30,90.23,335.43,336.64,-0.48,0.19,0.00,7.93,0.32,2.90,113.67,955.10
2018-10-07 0131,4.30,90.30,335.57,336.64,-0.52,0.21,0.00,7.94,0.32,2.50,2.33,955.10
2018-10-07 0132,4.30,90.30,335.57,336.65,-0.45,0.21,0.00,7.94,0.32,3.70,8.67,955.10
2018-10-07 0133,4.30,90.30,335.49,336.68,-0.46,0.19,0.00,7.93,0.32,3.40,116.67,955.10
2018-10-07 0134,4.30,90.30,335.43,336.62,-0.48,0.23,0.03,7.95,0.32,0.00,0.00,955.10
2018-10-07 0135,4.30,90.37,335.43,336.53,-0.54,0.15,0.00,7.92,0.32,1.00,4.33,955.10
2018-10-07 0136,4.30,90.40,335.34,336.55,-0.48,0.15,0.03,7.96,0.32,2.20,111.00,955.10
2018-10-07 0137,4.30,90.40,335.43,336.62,-0.46,0.14,0.00,7.93,0.32,0.00,0.00,955.10
2018-10-07 0138,4.30,90.40,335.41,336.56,-0.46,0.12,0.00,7.91,0.32,2.40,112.67,955.10
2018-10-07 0139,4.30,90.47,335.25,336.50,-0.45,0.17,0.00,7.92,0.32,1.80,114.33,955.17
2018-10-07 0140,4.30,90.50,335.24,336.49,-0.52,0.19,0.00,7.93,0.32,0.00,0.00,955.20
2018-10-07 0141,4.30,90.50,335.35,336.51,-0.50,0.19,0.06,7.92,0.32,3.00,116.33,955.20
2018-10-07 0142,4.30,90.50,335.38,336.51,-0.50,0.19,0.00,7.92,0.32,2.70,119.33,955.20
2018-10-07 0143,4.30,90.50,335.33,336.48,-0.50,0.21,0.00,7.92,0.32,3.00,116.33,955.20
2018-10-07 0144,4.30,90.50,335.10,336.48,-0.52,0.23,0.00,7.93,0.32,0.00,0.00,955.17
2018-10-07 0145,4.30,90.50,335.18,336.47,-0.58,0.25,0.03,7.90,0.32,0.00,0.00,955.20
2018-10-07 0146,4.30,90.50,335.37,336.49,-0.48,0.23,0.00,7.90,0.32,0.00,0.00,955.20
2018-10-07 0147,4.30,90.50,335.32,336.48,-0.50,0.17,0.03,7.93,0.32,2.70,114.33,955.23
2018-10-07 0148,4.30,90.50,335.20,336.44,-0.46,0.19,0.00,7.92,0.32,3.70,115.00,955.23
2018-10-07 0149,4.30,90.50,335.36,336.47,-0.48,0.21,0.00,7.93,0.32,0.00,0.00,955.30
2018-10-07 0150,4.30,90.53,335.50,336.43,-0.45,0.23,0.00,7.91,0.32,0.00,0.00,955.30
2018-10-07 0151,4.30,90.60,335.52,336.49,-0.33,0.19,0.00,7.91,0.32,0.00,0.00,955.33
2018-10-07 0152,4.30,90.60,335.59,336.51,-0.33,0.21,0.00,7.91,0.32,1.40,2.33,955.40
2018-10-07 0153,4.30,90.60,335.60,336.62,-0.29,0.25,0.00,7.89,0.32,0.00,0.00,955.30
2018-10-07 0154,4.30,90.63,335.57,336.54,-0.27,0.21,0.00,7.90,0.32,0.00,0.00,955.30
2018-10-07 0155,4.30,90.70,335.63,336.67,-0.31,0.19,0.00,7.91,0.32,0.00,0.00,955.30
2018-10-07 0156,4.30,90.70,335.58,336.66,-0.29,0.21,0.00,7.90,0.32,0.00,0.00,955.30
2018-10-07 0157,4.30,90.70,335.48,336.61,-0.33,0.21,0.03,7.90,0.32,3.30,0.33,955.30
2018-10-07 0158,4.30,90.70,335.48,336.50,-0.43,0.21,0.03,7.88,0.32,0.60,29.33,955.30
2018-10-07 0159,4.30,90.70,335.47,336.59,-0.39,0.21,0.00,7.90,0.32,0.00,0.00,955.30
2018-10-07 0200,4.30,90.70,335.43,336.57,-0.45,0.21,0.00,7.88,0.32,0.00,0.00,955.30
2018-10-07 0201,4.30,90.70,335.38,336.67,-0.46,0.21,-0.03,7.89,0.32,0.00,0.00,955.30
2018-10-07 0202,4.30,90.70,335.21,336.44,-0.45,0.25,0.00,7.88,0.32,1.60,108.00,955.30
2018-10-07 0203,4.30,90.70,335.04,336.52,-0.54,0.25,0.03,7.88,0.32,2.50,117.00,955.40
2018-10-07 0204,4.30,90.67,334.97,336.41,-0.56,0.31,0.00,7.88,0.32,3.90,226.67,955.47
2018-10-07 0205,4.30,90.60,334.98,336.43,-0.66,0.33,0.00,7.88,0.32,0.00,0.00,955.50
2018-10-07 0206,4.30,90.57,335.10,336.42,-0.62,0.39,-0.03,7.89,0.32,0.00,0.00,955.50
2018-10-07 0207,4.30,90.50,335.28,336.46,-0.66,0.37,0.00,7.88,0.32,0.00,0.00,955.57
2018-10-07 0208,4.30,90.43,335.40,336.44,-0.60,0.35,0.00,7.88,0.32,0.00,0.00,955.60
2018-10-07 0209,4.30,90.40,335.42,336.46,-0.50,0.27,0.00,7.88,0.32,0.00,0.00,955.63
2018-10-07 0210,4.30,90.40,335.34,336.45,-0.54,0.37,0.00,7.86,0.32,4.00,233.67,955.63
2018-10-07 0211,4.30,90.33,335.28,336.46,-0.54,0.35,0.00,7.88,0.32,2.10,21.33,955.70
2018-10-07 0212,4.30,90.30,335.10,336.43,-0.56,0.31,0.00,7.90,0.32,2.80,120.00,955.70
2018-10-07 0213,4.30,90.30,335.17,336.39,-0.58,0.31,0.03,7.86,0.32,2.50,116.00,955.67
2018-10-07 0214,4.30,90.30,335.13,336.44,-0.68,0.31,0.03,7.89,0.32,2.10,116.67,955.67
2018-10-07 0215,4.30,90.30,335.16,336.38,-0.64,0.27,0.00,7.88,0.32,0.00,0.00,955.67
2018-10-07 0216,4.30,90.20,335.23,336.42,-0.64,0.29,0.00,7.88,0.32,2.30,115.33,955.70
2018-10-07 0217,4.30,90.20,335.36,336.48,-0.62,0.29,0.00,7.87,0.32,1.90,2.00,955.70
2018-10-07 0218,4.30,90.30,335.32,336.50,-0.52,0.31,0.00,7.87,0.32,2.70,231.00,955.70
2018-10-07 0219,4.30,90.30,335.40,336.57,-0.54,0.33,0.00,7.87,0.32,1.10,2.67,955.70
2018-10-07 0220,4.30,90.23,335.37,336.57,-0.54,0.31,0.00,7.87,0.32,2.40,6.33,955.70
2018-10-07 0221,4.30,90.20,335.35,336.56,-0.54,0.31,0.00,7.86,0.32,2.40,112.33,955.70
2018-10-07 0222,4.30,90.20,335.25,336.42,-0.56,0.23,-0.03,7.87,0.32,3.30,3.67,955.63
2018-10-07 0223,4.30,90.10,335.23,336.38,-0.64,0.25,0.00,7.86,0.32,0.50,115.33,955.60
2018-10-07 0224,4.30,90.13,335.34,336.36,-0.64,0.25,0.03,7.86,0.32,1.10,104.33,955.60
2018-10-07 0225,4.30,90.20,335.28,336.37,-0.58,0.21,0.00,7.87,0.32,0.00,0.00,955.60
2018-10-07 0226,4.30,90.17,335.34,336.42,-0.64,0.25,0.00,7.85,0.32,3.00,0.00,955.60
2018-10-07 0227,4.30,90.10,335.29,336.47,-0.60,0.23,0.00,7.85,0.32,2.90,114.33,955.60
2018-10-07 0228,4.30,90.10,335.23,336.28,-0.62,0.27,0.03,7.86,0.32,2.90,117.67,955.60
2018-10-07 0229,4.27,90.10,335.08,336.29,-0.70,0.25,0.03,7.86,0.32,5.20,229.67,955.53
2018-10-07 0230,4.20,90.00,335.06,336.27,-0.72,0.29,0.00,7.84,0.32,0.00,0.00,955.50
2018-10-07 0231,4.20,90.00,335.10,336.28,-0.77,0.25,0.00,7.85,0.32,2.80,114.67,955.50
2018-10-07 0232,4.20,90.00,335.06,336.16,-0.66,0.19,0.00,7.85,0.32,2.60,115.67,955.40
2018-10-07 0233,4.27,90.03,335.12,336.18,-0.58,0.17,0.00,7.86,0.32,3.70,0.67,955.40
2018-10-07 0234,4.20,90.00,335.14,336.15,-0.62,0.19,0.00,7.87,0.32,3.40,114.33,955.40
2018-10-07 0235,4.20,90.00,335.24,336.18,-0.52,0.15,0.00,7.83,0.32,0.00,0.00,955.40
2018-10-07 0236,4.20,90.07,335.23,336.15,-0.48,0.15,0.00,7.85,0.32,0.00,0.00,955.47
2018-10-07 0237,4.20,90.13,335.28,336.20,-0.43,0.15,0.03,7.86,0.32,2.10,116.67,955.50
2018-10-07 0238,4.20,90.20,335.19,336.15,-0.29,0.15,0.00,7.83,0.32,0.00,0.00,955.47
2018-10-07 0239,4.20,90.10,335.00,336.05,-0.52,0.10,0.00,7.86,0.32,2.40,106.00,955.50
2018-10-07 0240,4.20,90.03,334.90,335.90,-0.56,0.14,0.00,7.85,0.32,6.00,3.67,955.40
2018-10-07 0241,4.17,89.90,334.72,335.76,-0.76,0.08,0.00,7.85,0.32,0.00,0.00,955.43
2018-10-07 0242,4.10,89.77,334.66,335.67,-0.74,0.04,0.00,7.84,0.32,0.00,0.00,955.47
2018-10-07 0243,4.10,89.60,334.46,335.57,-0.79,0.04,0.00,7.84,0.32,6.20,120.00,955.47
2018-10-07 0244,4.10,89.37,334.33,335.37,-0.85,0.00,0.00,7.84,0.32,0.00,0.00,955.47
2018-10-07 0245,4.10,89.20,334.12,335.24,-0.89,-0.06,0.00,7.87,0.32,5.10,226.67,955.43
2018-10-07 0246,4.10,89.20,333.99,335.14,-0.83,-0.06,0.03,7.82,0.32,3.90,231.00,955.37
2018-10-07 0247,4.03,89.13,333.81,335.11,-0.83,-0.04,0.00,7.83,0.32,0.00,0.00,955.40
2018-10-07 0248,4.00,89.10,333.76,335.02,-0.87,-0.06,0.00,7.84,0.32,0.00,0.00,955.40
2018-10-07 0249,4.00,89.17,333.76,334.93,-0.79,0.00,0.00,7.82,0.32,0.00,0.00,955.40
2018-10-07 0250,4.00,89.10,333.66,334.94,-0.81,0.00,-0.03,7.82,0.32,3.70,117.33,955.47
2018-10-07 0251,4.00,89.03,333.55,334.99,-0.83,-0.06,0.00,7.82,0.32,0.00,0.00,955.53
2018-10-07 0252,4.00,89.03,333.57,334.94,-0.79,0.10,0.00,7.83,0.32,0.00,0.00,955.57
2018-10-07 0253,4.00,89.03,333.54,334.88,-0.81,0.04,0.00,7.85,0.32,0.00,0.00,955.60
2018-10-07 0254,4.00,89.17,333.58,334.86,-0.68,0.08,0.00,7.86,0.32,0.00,0.00,955.60
2018-10-07 0255,4.07,89.30,333.58,334.99,-0.64,0.06,0.03,7.83,0.32,0.00,0.00,955.60
2018-10-07 0256,4.00,89.27,333.48,334.91,-0.72,0.12,0.00,7.82,0.32,0.00,0.00,955.60
2018-10-07 0257,4.00,89.17,333.49,334.86,-0.77,0.17,0.00,7.84,0.32,0.00,0.00,955.70
2018-10-07 0258,4.00,89.13,333.41,334.85,-0.81,0.19,0.00,7.82,0.32,0.00,0.00,955.70
2018-10-07 0259,4.00,89.13,333.34,334.84,-0.72,0.19,0.00,7.83,0.32,0.00,0.00,955.70
2018-10-07 0300,4.00,89.13,333.40,334.96,-0.77,0.17,0.00,7.82,0.32,0.00,0.00,955.70
2018-10-07 0301,4.00,89.20,333.48,334.95,-0.76,0.21,0.00,7.81,0.32,0.00,0.00,955.70
2018-10-07 0302,4.00,89.10,333.34,334.91,-0.81,0.19,0.00,7.82,0.32,2.80,10.67,955.70
2018-10-07 0303,4.00,89.03,333.28,334.84,-0.85,0.29,0.00,7.80,0.32,0.00,0.00,955.80
2018-10-07 0304,4.00,88.93,333.28,334.84,-0.87,0.25,0.00,7.81,0.32,0.00,0.00,955.77
2018-10-07 0305,4.00,89.00,333.36,334.85,-0.77,0.27,-0.03,7.80,0.32,0.00,0.00,955.80
2018-10-07 0306,4.00,89.10,333.35,334.80,-0.72,0.33,0.06,7.82,0.32,0.00,0.00,955.80
2018-10-07 0307,4.00,89.03,333.27,334.77,-0.83,0.31,0.00,7.80,0.32,0.00,0.00,955.73
2018-10-07 0308,4.00,88.90,333.35,334.86,-0.85,0.29,0.00,7.82,0.32,0.00,0.00,955.70
2018-10-07 0309,4.03,88.97,333.51,334.93,-0.76,0.37,-0.03,7.81,0.32,0.00,0.00,955.70
2018-10-07 0310,4.07,88.87,333.54,334.79,-0.76,0.33,0.03,7.82,0.32,0.00,0.00,955.70
2018-10-07 0311,4.00,88.80,333.66,334.79,-0.76,0.33,0.00,7.80,0.32,0.00,0.00,955.77
2018-10-07 0312,4.00,88.80,333.65,334.81,-0.72,0.33,0.00,7.79,0.32,0.00,0.00,955.80
2018-10-07 0313,4.00,88.83,333.73,334.79,-0.66,0.29,0.00,7.80,0.32,0.00,0.00,955.80
2018-10-07 0314,4.00,88.90,333.65,334.79,-0.70,0.21,0.00,7.80,0.32,2.00,115.00,955.80
2018-10-07 0315,4.00,88.93,333.55,334.81,-0.72,0.29,0.00,7.80,0.32,0.00,0.00,955.80
2018-10-07 0316,4.00,89.03,333.65,334.83,-0.74,0.27,0.00,7.81,0.32,0.00,0.00,955.83
2018-10-07 0317,4.00,89.17,333.52,334.76,-0.64,0.19,0.03,7.79,0.32,0.00,0.00,955.90
2018-10-07 0318,4.00,89.20,333.41,334.82,-0.66,0.27,0.00,7.78,0.32,3.60,121.67,955.83
2018-10-07 0319,4.00,89.20,333.43,334.79,-0.72,0.21,0.00,7.81,0.32,1.90,108.33,955.87
2018-10-07 0320,4.00,89.20,333.30,334.83,-0.76,0.27,0.00,7.79,0.32,0.00,0.00,955.90
2018-10-07 0321,4.00,89.20,333.24,334.78,-0.79,0.33,0.00,7.79,0.32,0.00,0.00,955.90
2018-10-07 0322,4.00,89.00,333.20,334.74,-0.91,0.39,0.00,7.81,0.31,0.00,0.00,955.90
2018-10-07 0323,4.00,88.93,333.21,334.69,-0.91,0.37,-0.03,7.79,0.31,2.80,1.33,955.97
2018-10-07 0324,4.00,89.00,333.29,334.65,-0.85,0.33,0.00,7.80,0.31,1.90,2.33,955.97
2018-10-07 0325,4.00,88.83,333.16,334.64,-0.95,0.37,0.00,7.81,0.31,3.00,127.67,955.93
2018-10-07 0326,4.00,88.80,333.29,334.57,-0.85,0.41,0.00,7.79,0.31,0.00,0.00,955.90
2018-10-07 0327,4.00,88.87,333.25,334.59,-0.87,0.43,0.00,7.77,0.31,3.50,4.33,955.90
2018-10-07 0328,4.00,88.63,333.21,334.67,-0.93,0.46,0.00,7.78,0.31,0.00,0.00,955.90
2018-10-07 0329,4.00,88.50,333.19,334.65,-0.99,0.46,0.00,7.80,0.31,2.90,116.67,955.90
2018-10-07 0330,4.00,88.67,333.36,334.64,-0.93,0.41,0.00,7.78,0.31,0.00,0.00,955.97
2018-10-07 0331,4.00,88.87,333.41,334.66,-0.74,0.39,0.00,7.77,0.31,0.00,0.00,956.00
2018-10-07 0332,4.00,88.90,333.36,334.62,-0.77,0.37,0.00,7.79,0.31,2.90,119.67,956.00
2018-10-07 0333,4.00,88.97,333.38,334.66,-0.72,0.31,0.03,7.79,0.31,0.00,0.00,956.00
2018-10-07 0334,4.00,89.07,333.40,334.67,-0.72,0.31,0.00,7.78,0.31,0.00,0.00,956.00
2018-10-07 0335,4.00,89.17,333.38,334.79,-0.68,0.31,0.00,7.76,0.31,0.00,0.00,956.00
2018-10-07 0336,4.00,89.20,333.37,334.80,-0.66,0.37,0.00,7.78,0.31,0.00,0.00,956.00
2018-10-07 0337,4.00,89.20,333.22,334.76,-0.72,0.29,-0.03,7.77,0.31,2.20,2.00,956.00
2018-10-07 0338,3.90,87.33,332.73,334.74,-1.32,0.62,0.00,7.78,0.31,0.00,0.00,956.00
2018-10-07 0339,3.90,85.70,332.76,334.51,-1.76,0.76,0.00,7.78,0.31,0.00,0.00,956.00
2018-10-07 0340,3.97,85.87,332.87,334.58,-1.59,0.70,0.00,7.76,0.31,0.00,0.00,955.97
2018-10-07 0341,4.00,84.30,332.64,334.60,-1.76,0.83,0.00,7.77,0.31,0.00,0.00,955.90
2018-10-07 0342,4.00,85.10,332.77,334.44,-1.65,0.79,0.00,7.77,0.31,0.00,0.00,956.00
2018-10-07 0343,4.00,84.57,332.73,334.47,-1.63,0.74,0.03,7.79,0.31,4.10,17.00,955.93
2018-10-07 0344,4.00,84.57,332.61,334.36,-1.69,0.76,0.03,7.75,0.31,4.00,6.33,956.00
2018-10-07 0345,4.00,85.13,332.78,334.37,-1.59,0.70,0.00,7.75,0.31,0.00,0.00,956.00
2018-10-07 0346,4.00,85.20,332.72,334.21,-1.53,0.62,0.00,7.78,0.31,0.00,0.00,956.00
2018-10-07 0347,4.00,85.43,332.75,334.19,-1.55,0.60,0.00,7.78,0.31,0.00,0.00,956.10
2018-10-07 0348,4.00,86.00,332.87,334.36,-1.38,0.50,0.00,7.77,0.31,0.00,0.00,956.07
2018-10-07 0349,4.00,86.43,332.84,334.33,-1.20,0.54,0.03,7.76,0.31,1.90,18.33,956.10
2018-10-07 0350,4.00,85.47,332.70,334.29,-1.26,0.60,0.00,7.77,0.31,2.60,9.00,956.10
2018-10-07 0351,4.00,85.87,332.90,334.37,-1.30,0.60,0.00,7.78,0.31,0.00,0.00,956.10
2018-10-07 0352,4.00,86.47,332.85,334.43,-1.14,0.52,0.00,7.78,0.31,0.00,0.00,956.03
2018-10-07 0353,4.00,85.73,332.80,334.26,-1.22,0.58,0.00,7.77,0.31,0.00,0.00,956.00
2018-10-07 0354,3.97,85.60,332.69,334.19,-1.30,0.54,0.03,7.76,0.31,0.00,0.00,956.00
2018-10-07 0355,3.90,85.17,332.61,334.09,-1.41,0.56,0.00,7.77,0.31,0.00,0.00,956.00
2018-10-07 0356,3.97,85.07,332.42,334.08,-1.43,0.60,0.00,7.77,0.31,0.00,0.00,956.00
2018-10-07 0357,4.00,84.80,332.46,333.99,-1.40,0.56,0.03,7.77,0.31,2.20,10.33,956.00
2018-10-07 0358,4.00,85.07,332.37,333.87,-1.39,0.56,0.00,7.75,0.31,0.00,0.00,956.00
2018-10-07 0359,3.90,82.10,331.88,333.91,-1.67,0.72,0.00,7.76,0.31,0.00,0.00,956.00
2018-10-07 0400,3.93,82.37,332.04,333.78,-1.74,0.79,0.06,7.74,0.31,0.00,0.00,956.10
2018-10-07 0401,4.00,82.57,332.18,333.83,-1.82,0.81,0.00,7.75,0.31,2.50,14.33,956.10
2018-10-07 0402,4.00,82.63,332.22,333.69,-1.69,0.78,0.00,7.75,0.31,0.00,0.00,956.10
2018-10-07 0403,3.97,83.00,332.12,333.66,-1.69,0.72,0.00,7.77,0.31,0.00,0.00,956.10
2018-10-07 0404,3.90,83.33,332.09,333.52,-1.61,0.62,0.00,7.74,0.31,0.00,0.00,956.07
2018-10-07 0405,3.90,83.23,332.07,333.61,-1.61,0.64,-0.03,7.72,0.31,0.00,0.00,956.07
2018-10-07 0406,3.90,83.83,332.11,333.53,-1.55,0.62,-0.03,7.75,0.31,0.00,0.00,956.00
2018-10-07 0407,3.90,83.30,332.16,333.84,-1.51,0.68,0.00,7.75,0.31,0.00,0.00,956.00
2018-10-07 0408,3.90,83.60,332.20,334.01,-1.53,0.70,0.00,7.74,0.31,0.00,0.00,956.00
2018-10-07 0409,3.90,83.10,332.13,333.96,-1.51,0.79,0.06,7.76,0.31,2.20,15.67,955.90
2018-10-07 0410,3.90,83.43,332.21,333.92,-1.51,0.74,0.00,7.75,0.31,3.30,14.33,955.93
2018-10-07 0411,3.97,83.53,332.13,333.93,-1.49,0.72,0.00,7.74,0.31,0.00,0.00,955.90
2018-10-07 0412,4.00,84.00,332.38,333.93,-1.43,0.66,0.03,7.72,0.31,0.00,0.00,955.97
2018-10-07 0413,3.97,84.07,332.35,333.93,-1.36,0.64,-0.06,7.75,0.31,0.00,0.00,956.00
2018-10-07 0414,3.90,84.27,332.26,333.89,-1.32,0.64,-0.06,7.73,0.31,0.00,0.00,955.93
2018-10-07 0415,3.90,84.30,332.30,333.94,-1.34,0.58,0.03,7.74,0.31,0.00,0.00,955.90
2018-10-07 0416,3.90,84.10,332.19,333.94,-1.30,0.60,0.00,7.73,0.31,3.30,11.00,955.93
2018-10-07 0417,3.90,84.27,332.16,333.88,-1.32,0.60,0.00,7.74,0.31,0.00,0.00,955.93
2018-10-07 0418,3.90,83.83,332.07,333.83,-1.38,0.60,-0.03,7.72,0.31,0.00,0.00,956.00
2018-10-07 0419,3.90,83.80,332.06,333.79,-1.32,0.66,0.03,7.74,0.31,0.00,0.00,956.00
2018-10-07 0420,3.90,84.20,332.32,333.74,-1.26,0.60,-0.03,7.74,0.31,1.40,2.00,956.00
2018-10-07 0421,3.90,84.20,332.11,333.87,-1.24,0.58,-0.03,7.73,0.31,0.00,0.00,956.00
2018-10-07 0422,3.90,84.47,332.20,333.94,-1.18,0.56,0.06,7.73,0.31,0.00,0.00,956.00
2018-10-07 0423,3.90,84.23,332.05,333.89,-1.14,0.54,-0.00,7.75,0.31,4.00,11.33,956.00
2018-10-07 0424,3.90,83.67,331.95,333.88,-1.20,0.64,0.06,7.74,0.31,0.00,0.00,956.00
2018-10-07 0425,3.90,83.93,332.15,333.76,-1.18,0.60,-0.03,7.73,0.31,2.30,32.67,956.03
2018-10-07 0426,3.90,84.00,332.11,333.79,-1.16,0.60,0.00,7.72,0.31,0.00,0.00,956.10
2018-10-07 0427,3.90,84.40,332.24,333.74,-1.14,0.58,0.00,7.74,0.31,0.00,0.00,956.10
2018-10-07 0428,3.90,84.80,332.38,333.69,-1.09,0.50,0.00,7.72,0.31,0.00,0.00,956.10
2018-10-07 0429,3.90,85.20,332.41,333.74,-0.95,0.48,0.00,7.75,0.31,0.00,0.00,956.07
2018-10-07 0430,3.90,85.33,332.32,333.81,-0.91,0.45,0.00,7.71,0.31,3.40,34.00,956.03
2018-10-07 0431,3.83,85.23,332.43,333.92,-0.89,0.45,0.06,7.73,0.31,0.00,0.00,956.00
2018-10-07 0432,3.80,85.27,332.34,333.81,-0.93,0.48,0.00,7.71,0.31,0.00,0.00,956.00
2018-10-07 0433,3.80,85.50,332.36,333.75,-0.85,0.47,0.00,7.69,0.31,0.00,0.00,956.00
2018-10-07 0434,3.80,85.57,332.32,333.83,-0.83,0.47,0.00,7.72,0.31,0.00,0.00,956.00
2018-10-07 0435,3.80,85.70,332.36,333.76,-0.81,0.39,0.00,7.70,0.31,0.00,0.00,956.00
2018-10-07 0436,3.80,85.83,332.31,333.72,-0.83,0.39,0.00,7.71,0.31,2.00,12.33,956.00
2018-10-07 0437,3.80,86.13,332.31,333.73,-0.78,0.33,0.00,7.72,0.31,0.00,0.00,956.00
2018-10-07 0438,3.80,86.43,332.36,333.79,-0.76,0.29,0.03,7.73,0.31,0.00,0.00,956.10
2018-10-07 0439,3.80,86.40,332.37,333.84,-0.68,0.39,0.00,7.69,0.31,0.00,0.00,956.10
2018-10-07 0440,3.80,86.57,332.40,333.94,-0.72,0.37,0.00,7.70,0.31,1.30,139.00,956.10
2018-10-07 0441,3.80,86.57,332.32,333.87,-0.70,0.41,0.03,7.74,0.31,2.00,237.67,956.10
2018-10-07 0442,3.80,86.63,332.42,333.79,-0.70,0.33,0.00,7.71,0.31,2.50,15.00,956.10
2018-10-07 0443,3.80,86.63,332.26,333.64,-0.66,0.37,0.00,7.72,0.31,0.00,0.00,956.03
2018-10-07 0444,3.80,86.57,332.27,333.54,-0.72,0.41,0.00,7.73,0.31,0.00,0.00,956.00
2018-10-07 0445,3.80,86.43,332.21,333.66,-0.68,0.35,-0.03,7.70,0.31,0.00,0.00,955.97
2018-10-07 0446,3.73,85.77,331.92,333.52,-0.78,0.37,-0.03,7.71,0.31,0.00,0.00,955.97
2018-10-07 0447,3.77,86.03,332.05,333.53,-0.78,0.37,0.06,7.72,0.31,0.00,0.00,956.00
2018-10-07 0448,3.70,86.47,332.16,333.43,-0.78,0.25,0.00,7.71,0.31,1.90,8.67,956.00
2018-10-07 0449,3.80,86.80,332.07,333.46,-0.72,0.35,0.03,7.70,0.31,0.00,0.00,956.07
2018-10-07 0450,3.77,86.80,332.20,333.61,-0.70,0.29,0.03,7.70,0.31,0.00,0.00,956.10
2018-10-07 0451,3.73,86.97,332.13,333.63,-0.68,0.37,0.03,7.72,0.31,0.00,0.00,956.10
2018-10-07 0452,3.70,86.97,332.01,333.57,-0.66,0.33,0.03,7.72,0.31,2.30,15.00,956.07
2018-10-07 0453,3.70,86.73,331.91,333.46,-0.72,0.33,0.06,7.71,0.31,0.00,0.00,956.00
2018-10-07 0454,3.70,86.60,331.76,333.29,-0.72,0.31,0.03,7.70,0.31,0.00,0.00,956.00
2018-10-07 0455,3.70,86.77,331.83,333.27,-0.78,0.29,0.06,7.69,0.31,0.00,0.00,956.00
2018-10-07 0456,3.70,86.90,331.84,333.19,-0.72,0.27,0.00,7.71,0.31,0.00,0.00,955.97
2018-10-07 0457,3.70,86.87,331.65,333.29,-0.68,0.23,0.03,7.70,0.31,0.00,0.00,955.93
2018-10-07 0458,3.67,86.50,331.43,333.19,-0.78,0.31,0.06,7.69,0.31,0.00,0.00,956.00
2018-10-07 0459,3.67,86.33,331.38,333.14,-0.76,0.35,0.03,7.71,0.31,0.00,0.00,956.00
2018-10-07 0500,3.70,86.50,331.38,333.08,-0.76,0.33,0.03,7.70,0.31,0.00,0.00,956.00
2018-10-07 0501,3.60,86.27,331.44,333.07,-0.78,0.33,0.03,7.70,0.31,0.00,0.00,956.00
2018-10-07 0502,3.60,86.63,331.45,333.01,-0.70,0.31,0.03,7.71,0.31,0.00,0.00,956.00
2018-10-07 0503,3.60,86.77,331.36,332.99,-0.76,0.33,0.00,7.65,0.31,0.00,0.00,956.00
2018-10-07 0504,3.60,86.67,331.32,332.98,-0.70,0.35,0.06,7.70,0.31,0.00,0.00,956.00
2018-10-07 0505,3.60,86.23,331.21,333.04,-0.79,0.33,0.06,7.69,0.31,0.00,0.00,955.97
2018-10-07 0506,3.60,86.33,331.19,332.95,-0.74,0.47,0.03,7.69,0.31,0.00,0.00,955.90
2018-10-07 0507,3.60,86.60,331.16,332.99,-0.74,0.39,0.00,7.67,0.31,2.40,10.00,955.90
2018-10-07 0508,3.60,86.73,331.26,332.98,-0.68,0.35,0.03,7.68,0.31,0.00,0.00,955.87
2018-10-07 0509,3.60,86.57,331.21,333.05,-0.64,0.35,-0.03,7.68,0.31,0.00,0.00,955.80
2018-10-07 0510,3.60,85.90,330.97,332.96,-0.74,0.35,0.06,7.70,0.31,3.70,15.33,955.80
2018-10-07 0511,3.60,84.90,330.78,332.82,-0.79,0.41,0.00,7.69,0.31,0.00,0.00,955.80
2018-10-07 0512,3.60,84.73,330.65,332.70,-0.85,0.45,0.03,7.68,0.31,0.00,0.00,955.83
2018-10-07 0513,3.60,84.37,330.71,332.69,-0.83,0.45,-0.08,7.67,0.31,3.10,13.33,955.90
2018-10-07 0514,3.60,83.33,330.45,332.70,-0.85,0.47,0.00,7.67,0.31,4.60,19.67,955.90
2018-10-07 0515,3.60,82.67,330.19,332.57,-0.91,0.48,0.03,7.66,0.31,5.70,33.67,956.00
2018-10-07 0516,3.60,82.90,330.24,332.45,-0.99,0.43,0.03,7.67,0.31,4.40,4.33,956.03
2018-10-07 0517,3.60,83.63,330.52,332.41,-0.99,0.48,0.03,7.69,0.31,1.40,118.00,956.10
2018-10-07 0518,3.60,82.70,330.12,332.46,-0.97,0.47,0.03,7.66,0.31,4.30,5.67,956.07
2018-10-07 0519,3.60,83.03,330.35,332.36,-0.97,0.47,0.00,7.69,0.31,0.00,0.00,956.10
2018-10-07 0520,3.60,82.83,330.24,332.26,-0.97,0.45,0.00,7.68,0.31,3.40,7.67,956.10
2018-10-07 0521,3.60,81.50,329.89,332.29,-0.97,0.52,0.00,7.66,0.31,5.40,10.00,956.03
2018-10-07 0522,3.57,81.30,329.91,332.31,-1.03,0.50,0.00,7.68,0.31,0.00,0.00,956.10
2018-10-07 0523,3.60,81.47,330.05,332.17,-1.05,0.52,0.00,7.66,0.31,3.20,5.00,956.00
2018-10-07 0524,3.60,81.63,329.88,332.14,-1.01,0.52,0.00,7.69,0.31,4.10,9.00,956.00
2018-10-07 0525,3.60,81.93,330.08,332.28,-0.93,0.47,0.03,7.64,0.31,2.80,11.00,956.03
2018-10-07 0526,3.57,82.40,330.19,332.13,-0.95,0.48,0.03,7.66,0.31,2.00,136.00,956.13
2018-10-07 0527,3.50,82.50,330.13,332.20,-0.93,0.45,0.00,7.68,0.31,0.00,0.00,956.20
2018-10-07 0528,3.50,82.93,330.36,332.20,-0.87,0.50,0.00,7.66,0.31,0.00,0.00,956.20
2018-10-07 0529,3.50,83.17,330.28,332.10,-0.93,0.43,0.00,7.67,0.31,1.80,10.00,956.27
2018-10-07 0530,3.50,82.80,330.21,332.07,-0.83,0.47,0.03,7.67,0.31,0.00,0.00,956.30
2018-10-07 0531,3.50,82.13,330.00,332.11,-0.89,0.45,0.00,7.66,0.31,0.00,0.00,956.37
2018-10-07 0532,3.50,82.13,330.10,332.02,-0.89,0.41,0.00,7.66,0.31,0.00,0.00,956.40
2018-10-07 0533,3.50,82.17,330.01,332.12,-0.83,0.50,-0.03,7.66,0.31,0.00,0.00,956.33
2018-10-07 0534,3.50,81.53,329.78,332.11,-0.83,0.48,0.03,7.67,0.31,0.00,0.00,956.30
2018-10-07 0535,3.50,82.33,330.06,331.99,-0.85,0.50,0.00,7.66,0.31,1.80,21.33,956.30
2018-10-07 0536,3.50,83.03,330.14,332.07,-0.81,0.47,0.00,7.66,0.31,0.00,0.00,956.30
2018-10-07 0537,3.50,81.50,329.54,332.03,-0.81,0.41,0.03,7.65,0.31,0.00,0.00,956.23
2018-10-07 0538,3.50,81.53,329.69,331.98,-0.81,0.48,0.03,7.65,0.31,0.00,0.00,956.30
2018-10-07 0539,3.50,82.03,329.95,331.96,-0.83,0.37,0.03,7.63,0.31,0.00,0.00,956.30
2018-10-07 0540,3.50,82.50,330.13,331.83,-0.85,0.39,-0.03,7.65,0.31,0.50,50.00,956.30
2018-10-07 0541,3.50,83.43,330.22,331.90,-0.87,0.29,0.00,7.64,0.31,0.00,0.00,956.40
2018-10-07 0542,3.50,83.47,330.11,331.92,-0.85,0.27,-0.06,7.65,0.31,2.00,8.67,956.40
2018-10-07 0543,3.50,83.27,330.08,332.01,-0.81,0.39,-0.06,7.62,0.31,0.70,116.33,956.40
2018-10-07 0544,3.50,83.87,330.10,331.92,-0.76,0.43,0.00,7.65,0.31,0.00,0.00,956.43
2018-10-07 0545,3.50,82.97,329.87,331.97,-0.72,0.37,-0.03,7.66,0.31,0.00,0.00,956.40
2018-10-07 0546,3.50,82.83,329.77,331.92,-0.74,0.41,0.06,7.66,0.31,0.00,0.00,956.40
2018-10-07 0547,3.50,82.67,329.79,331.89,-0.76,0.37,0.06,7.62,0.31,2.70,21.00,956.40
2018-10-07 0548,3.50,82.97,329.76,331.82,-0.76,0.37,0.03,7.66,0.31,0.00,0.00,956.40
2018-10-07 0549,3.50,82.80,329.86,331.72,-0.70,0.39,0.00,7.65,0.31,0.80,16.67,956.30
2018-10-07 0550,3.50,82.93,329.87,331.65,-0.70,0.35,0.00,7.61,0.31,0.00,0.00,956.30
2018-10-07 0551,3.50,82.97,329.73,331.67,-0.76,0.37,0.00,7.65,0.31,0.00,0.00,956.30
2018-10-07 0552,3.40,81.93,329.30,331.73,-0.78,0.31,0.03,7.64,0.31,0.00,0.00,956.20
2018-10-07 0553,3.40,81.63,329.20,331.69,-0.72,0.35,-0.03,7.65,0.31,0.00,0.00,956.20
2018-10-07 0554,3.40,82.23,329.27,331.55,-0.72,0.39,0.00,7.64,0.31,2.10,25.00,956.20
2018-10-07 0555,3.40,82.83,329.22,331.52,-0.78,0.29,-0.06,7.64,0.31,0.00,0.00,956.10
2018-10-07 0556,3.40,82.53,329.25,331.48,-0.72,0.31,-0.03,7.64,0.31,0.00,0.00,956.10
2018-10-07 0557,3.40,82.37,329.33,331.63,-0.70,0.33,0.03,7.64,0.31,0.00,0.00,956.10
2018-10-07 0558,3.40,82.90,329.39,331.51,-0.68,0.31,-0.00,7.64,0.31,2.50,5.67,956.10
2018-10-07 0559,3.40,82.90,329.31,331.50,-0.72,0.25,0.00,7.63,0.31,0.00,0.00,956.10
2018-10-07 0600,3.40,82.87,329.30,331.51,-0.64,0.35,0.00,7.64,0.31,0.00,0.00,956.10
2018-10-07 0601,3.40,83.10,329.39,331.70,-0.62,0.31,-0.03,7.62,0.31,0.00,0.00,956.10
2018-10-07 0602,3.40,83.67,329.43,331.71,-0.66,0.25,0.03,7.63,0.31,0.00,0.00,956.07
2018-10-07 0603,3.40,83.67,329.48,331.60,-0.66,0.27,0.00,7.65,0.31,0.00,0.00,956.07
2018-10-07 0604,3.40,83.83,329.42,331.63,-0.60,0.21,0.00,7.63,0.31,0.00,0.00,956.10
2018-10-07 0605,3.40,83.97,329.41,331.66,-0.60,0.21,0.00,7.61,0.31,0.00,0.00,956.10
2018-10-07 0606,3.40,84.20,329.39,331.70,-0.58,0.23,0.06,7.61,0.31,0.00,0.00,956.10
2018-10-07 0607,3.40,84.17,329.43,331.68,-0.64,0.23,0.00,7.62,0.31,0.00,0.00,956.10
2018-10-07 0608,3.40,84.47,329.39,331.67,-0.58,0.23,0.00,7.61,0.31,0.00,0.00,956.10
2018-10-07 0609,3.40,84.77,329.58,331.72,-0.54,0.29,0.03,7.62,0.31,0.00,0.00,956.10
2018-10-07 0610,3.40,85.10,329.59,331.65,-0.48,0.35,0.00,7.63,0.31,0.00,0.00,956.10
2018-10-07 0611,3.40,84.97,329.49,331.65,-0.52,0.31,0.00,7.61,0.31,0.00,0.00,956.10
2018-10-07 0612,3.40,85.20,329.60,331.65,-0.54,0.23,0.06,7.60,0.31,0.00,0.00,956.10
2018-10-07 0613,3.40,85.03,329.55,331.66,-0.48,0.31,0.03,7.59,0.31,0.00,0.00,956.10
2018-10-07 0614,3.40,85.27,329.51,331.57,-0.54,0.23,0.00,7.60,0.31,0.00,0.00,956.13
2018-10-07 0615,3.40,85.37,329.50,331.64,-0.58,0.21,-0.03,7.59,0.31,0.00,0.00,956.20
2018-10-07 0616,3.40,85.23,329.41,331.69,-0.56,0.25,0.00,7.60,0.31,0.00,0.00,956.20
2018-10-07 0617,3.40,85.20,329.36,331.71,-0.52,0.29,0.03,7.61,0.31,0.00,0.00,956.20
2018-10-07 0618,3.40,84.80,329.32,331.64,-0.54,0.31,0.00,7.60,0.31,0.00,0.00,956.20
2018-10-07 0619,3.40,84.80,329.17,331.66,-0.48,0.25,0.06,7.61,0.31,0.00,0.00,956.20
2018-10-07 0620,3.40,84.70,329.25,331.62,-0.54,0.23,0.03,7.60,0.31,0.00,0.00,956.20
2018-10-07 0621,3.33,84.63,329.17,331.60,-0.58,0.29,0.03,7.61,0.31,0.00,0.00,956.23
2018-10-07 0622,3.30,84.83,329.17,331.57,-0.54,0.21,0.00,7.61,0.31,0.00,0.00,956.30
2018-10-07 0623,3.30,85.30,329.23,331.44,-0.58,0.17,0.03,7.60,0.31,0.00,0.00,956.30
2018-10-07 0624,3.30,85.57,329.17,331.38,-0.64,0.19,-0.03,7.61,0.31,0.00,0.00,956.23
2018-10-07 0625,3.30,84.70,329.02,331.34,-0.62,0.19,0.00,7.62,0.31,0.00,0.00,956.13
2018-10-07 0626,3.30,83.47,328.74,331.32,-0.64,0.16,-0.03,7.60,0.31,0.00,0.00,956.03
2018-10-07 0627,3.30,83.27,328.62,331.32,-0.64,0.21,0.03,7.61,0.31,0.00,0.00,956.03
2018-10-07 0628,3.30,83.23,328.59,331.21,-0.66,0.17,-0.06,7.59,0.31,0.00,0.00,956.00
2018-10-07 0629,3.30,83.43,328.64,331.20,-0.64,0.17,0.03,7.59,0.31,0.00,0.00,956.07
2018-10-07 0630,3.30,83.73,328.64,331.17,-0.58,0.19,0.00,7.58,0.31,0.00,0.00,956.17
2018-10-07 0631,3.30,83.63,328.61,331.13,-0.64,0.21,-0.06,7.60,0.31,0.00,0.00,956.23
2018-10-07 0632,3.30,83.43,328.77,331.16,-0.68,0.23,0.06,7.58,0.31,0.00,0.00,956.30
2018-10-07 0633,3.30,83.57,328.62,331.14,-0.68,0.21,-0.06,7.57,0.31,0.00,0.00,956.37
2018-10-07 0634,3.30,83.60,328.63,331.08,-0.60,0.21,0.03,7.60,0.31,0.00,0.00,956.47
2018-10-07 0635,3.30,83.33,328.71,331.17,-0.62,0.27,0.03,7.59,0.31,0.00,0.00,956.50
2018-10-07 0636,3.30,83.63,328.69,331.17,-0.64,0.25,0.06,7.59,0.31,2.90,50.33,956.60
2018-10-07 0637,3.30,82.80,328.58,331.31,-0.58,0.29,0.08,7.60,0.31,0.00,0.00,956.60
2018-10-07 0638,3.30,83.17,328.69,331.14,-0.54,0.29,0.00,7.59,0.31,0.00,0.00,956.60
2018-10-07 0639,3.30,83.23,328.70,331.19,-0.56,0.35,-0.03,7.57,0.31,0.00,0.00,956.60
2018-10-07 0640,3.30,83.07,328.75,331.29,-0.54,0.31,0.00,7.58,0.31,0.00,0.00,956.60
2018-10-07 0641,3.30,83.23,328.68,331.15,-0.54,0.27,0.00,7.60,0.31,0.00,0.00,956.60
2018-10-07 0642,3.30,83.73,328.83,331.13,-0.54,0.29,0.00,7.59,0.31,0.00,0.00,956.60
2018-10-07 0643,3.30,83.23,328.77,331.19,-0.54,0.27,0.00,7.61,0.31,0.00,0.00,956.60
2018-10-07 0644,3.30,83.63,328.79,331.21,-0.58,0.29,0.06,7.57,0.31,0.00,0.00,956.67
2018-10-07 0645,3.30,83.83,328.87,331.20,-0.54,0.39,0.03,7.57,0.31,1.80,1.00,956.63
2018-10-07 0646,3.30,83.37,328.83,331.14,-0.56,0.33,0.00,7.58,0.31,0.00,0.00,956.70
2018-10-07 0647,3.30,83.37,328.83,331.17,-0.50,0.37,0.00,7.58,0.31,0.00,0.00,956.70
2018-10-07 0648,3.30,83.40,328.85,331.28,-0.50,0.33,0.00,7.58,0.31,0.00,0.00,956.70
2018-10-07 0649,3.30,83.90,328.98,331.25,-0.50,0.29,0.00,7.57,0.31,0.00,0.00,956.70
2018-10-07 0650,3.30,84.30,329.03,331.29,-0.50,0.33,0.08,7.57,0.31,0.00,0.00,956.67
2018-10-07 0651,3.30,84.00,328.80,331.19,-0.48,0.25,-0.03,7.58,0.31,0.00,0.00,956.60
2018-10-07 0652,3.30,84.00,328.70,331.21,-0.56,0.21,0.03,7.58,0.31,0.00,0.00,956.60
2018-10-07 0653,3.30,84.33,328.75,331.24,-0.58,0.19,0.03,7.60,0.31,0.00,0.00,956.60
2018-10-07 0654,3.30,84.47,328.84,331.27,-0.52,0.21,-0.03,7.55,0.31,0.00,0.00,956.60
2018-10-07 0655,3.23,84.07,328.77,331.32,-0.58,0.21,0.00,7.52,0.31,2.90,0.00,956.63
2018-10-07 0656,3.30,84.30,328.84,331.28,-0.58,0.21,0.00,7.57,0.31,0.00,0.00,956.70
2018-10-07 0657,3.27,83.40,328.60,331.32,-0.50,0.31,0.06,7.56,0.31,0.00,0.00,956.70
2018-10-07 0658,3.20,82.70,328.51,331.17,-0.54,0.27,0.00,7.58,0.31,0.00,0.00,956.70
2018-10-07 0659,3.20,83.13,328.58,331.14,-0.60,0.21,0.00,7.58,0.31,0.00,0.00,956.70
2018-10-07 0700,3.20,83.57,328.63,331.08,-0.58,0.25,-0.00,7.57,0.31,0.00,0.00,956.70
2018-10-07 0701,3.20,83.67,328.72,331.13,-0.50,0.16,0.03,7.57,0.31,0.00,0.00,956.73
2018-10-07 0702,3.20,83.80,328.60,331.09,-0.52,0.19,0.00,7.55,0.31,0.00,0.00,956.73
2018-10-07 0703,3.20,83.63,328.53,331.10,-0.52,0.19,-0.06,7.55,0.31,0.00,0.00,956.70
2018-10-07 0704,3.20,83.73,328.65,330.98,-0.52,0.19,0.03,7.55,0.31,0.00,0.00,956.70
2018-10-07 0705,3.20,83.93,328.69,330.92,-0.50,0.23,0.03,7.56,0.31,0.00,0.00,956.73
2018-10-07 0706,3.20,84.30,328.75,331.04,-0.52,0.19,0.03,7.57,0.31,0.00,0.00,956.80
2018-10-07 0707,3.20,84.10,328.77,331.03,-0.48,0.23,0.03,7.55,0.31,0.00,0.00,956.80
2018-10-07 0708,3.20,83.83,328.60,331.01,-0.47,0.23,0.00,7.55,0.31,3.40,8.00,956.73
2018-10-07 0709,3.20,83.83,328.59,330.99,-0.56,0.23,0.06,7.56,0.31,3.20,8.00,956.70
2018-10-07 0710,3.20,84.17,328.66,330.78,-0.56,0.19,0.03,7.54,0.31,0.00,0.00,956.70
2018-10-07 0711,3.20,84.20,328.59,330.77,-0.62,0.19,-0.03,7.57,0.31,0.00,0.00,956.70
2018-10-07 0712,3.20,84.20,328.55,330.71,-0.64,0.23,0.00,7.56,0.31,0.00,0.00,956.63
2018-10-07 0713,3.20,84.47,328.53,330.70,-0.74,0.21,-0.03,7.53,0.31,0.00,0.00,956.60
2018-10-07 0714,3.17,84.63,328.58,330.69,-0.72,0.19,0.03,7.56,0.31,0.00,0.00,956.60
2018-10-07 0715,3.20,85.03,328.54,330.71,-0.70,0.19,0.06,7.53,0.31,0.00,0.00,956.60
2018-10-07 0716,3.20,85.20,328.43,330.74,-0.60,0.23,0.00,7.53,0.31,3.00,118.00,956.60
2018-10-07 0717,3.17,84.97,328.47,330.77,-0.62,0.23,0.00,7.54,0.31,0.00,0.00,956.60
2018-10-07 0718,3.10,84.60,328.36,330.79,-0.64,0.17,0.00,7.53,0.31,4.80,1.33,956.60
2018-10-07 0719,3.10,84.97,328.44,330.82,-0.66,0.17,0.03,7.54,0.31,0.00,0.00,956.63
2018-10-07 0720,3.10,85.20,328.44,330.54,-0.54,0.17,0.08,7.53,0.31,0.00,0.00,956.60
2018-10-07 0721,3.10,85.30,328.48,330.65,-0.62,0.23,0.03,7.51,0.31,0.00,0.00,956.60
2018-10-07 0722,3.10,85.40,328.43,330.50,-0.62,0.17,0.06,7.55,0.31,1.40,113.33,956.50
2018-10-07 0723,3.10,85.03,328.35,330.60,-0.66,0.21,0.00,7.52,0.31,0.00,0.00,956.47
2018-10-07 0724,3.10,85.10,328.34,330.58,-0.74,0.17,0.03,7.53,0.31,0.00,0.00,956.50
2018-10-07 0725,3.10,85.50,328.52,330.55,-0.76,0.17,0.08,7.52,0.31,0.00,0.00,956.43
2018-10-07 0726,3.10,85.57,328.33,330.51,-0.72,0.17,0.03,7.52,0.31,0.00,0.00,956.40
2018-10-07 0727,3.10,85.60,328.37,330.46,-0.81,0.17,0.00,7.53,0.31,0.00,0.00,956.37
2018-10-07 0728,3.10,85.57,328.29,330.41,-0.79,0.19,0.06,7.52,0.31,3.70,2.67,956.37
2018-10-07 0729,3.10,85.63,328.34,330.34,-0.81,0.19,0.06,7.55,0.31,0.00,0.00,956.37
2018-10-07 0730,3.10,85.87,328.39,330.33,-0.79,0.17,0.06,7.51,0.31,0.00,0.00,956.37
2018-10-07 0731,3.03,86.17,328.47,330.28,-0.76,0.25,0.03,7.53,0.31,0.00,0.00,956.40
2018-10-07 0732,3.00,86.30,328.40,330.24,-0.76,0.21,0.00,7.51,0.31,0.00,0.00,956.40
2018-10-07 0733,3.00,86.47,328.31,330.20,-0.76,0.25,0.06,7.52,0.31,0.00,0.00,956.40
2018-10-07 0734,3.00,86.53,328.17,330.26,-0.74,0.19,0.03,7.49,0.31,0.00,0.00,956.40
2018-10-07 0735,3.00,86.63,328.23,330.25,-0.78,0.17,0.06,7.53,0.31,1.90,2.00,956.43
2018-10-07 0736,3.00,86.77,328.21,330.19,-0.74,0.19,-0.03,7.49,0.31,0.00,0.00,956.43
2018-10-07 0737,3.00,86.63,328.14,330.11,-0.74,0.25,0.00,7.51,0.31,3.50,1.33,956.40
2018-10-07 0738,3.00,86.67,328.20,330.13,-0.72,0.14,0.00,7.52,0.31,0.00,0.00,956.40
2018-10-07 0739,3.00,86.80,328.20,330.06,-0.70,0.23,0.03,7.50,0.31,0.00,0.00,956.40
2018-10-07 0740,3.00,86.77,328.10,330.14,-0.68,0.23,0.03,7.51,0.31,0.00,0.00,956.40
2018-10-07 0741,3.00,86.77,328.06,330.15,-0.76,0.23,0.03,7.49,0.31,0.00,0.00,956.33
2018-10-07 0742,3.00,86.73,327.99,330.16,-0.74,0.23,0.03,7.49,0.31,3.40,3.00,956.40
2018-10-07 0743,3.00,86.97,328.02,330.13,-0.70,0.25,0.06,7.51,0.31,0.00,0.00,956.40
2018-10-07 0744,3.00,86.97,328.07,330.02,-0.74,0.21,0.08,7.49,0.31,0.00,0.00,956.40
2018-10-07 0745,3.00,86.97,328.05,330.03,-0.78,0.23,0.00,7.50,0.31,0.00,0.00,956.40
2018-10-07 0746,3.00,86.50,327.86,330.11,-0.79,0.25,0.06,7.52,0.31,0.00,0.00,956.40
2018-10-07 0747,3.00,86.63,327.90,330.03,-0.78,0.29,0.00,7.49,0.31,0.00,0.00,956.43
2018-10-07 0748,3.00,86.50,327.79,329.85,-0.79,0.33,0.03,7.45,0.31,0.00,0.00,956.47
2018-10-07 0749,3.00,86.60,327.80,329.83,-0.79,0.33,0.00,7.47,0.31,0.00,0.00,956.50
2018-10-07 0750,3.00,86.67,327.86,329.83,-0.85,0.31,0.06,7.50,0.31,0.00,0.00,956.53
2018-10-07 0751,3.00,86.50,327.88,329.86,-0.78,0.33,0.06,7.50,0.31,3.30,10.00,956.57
2018-10-07 0752,3.00,86.33,327.81,329.86,-0.81,0.41,0.03,7.48,0.31,0.00,0.00,956.60
2018-10-07 0753,3.00,86.57,327.97,329.93,-0.70,0.39,0.03,7.49,0.31,0.00,0.00,956.60
2018-10-07 0754,3.00,86.47,327.82,329.92,-0.74,0.41,-0.03,7.48,0.31,0.00,0.00,956.63
2018-10-07 0755,3.00,86.23,327.86,329.96,-0.79,0.43,0.03,7.48,0.31,0.00,0.00,956.70
2018-10-07 0756,3.00,86.03,327.92,329.97,-0.85,0.43,-0.00,7.49,0.31,1.10,0.33,956.70
2018-10-07 0757,3.00,86.00,327.85,330.04,-0.87,0.41,0.06,7.48,0.31,0.00,0.00,956.70
2018-10-07 0758,3.00,85.87,327.87,329.95,-0.78,0.47,-0.03,7.47,0.31,0.00,0.00,956.70
2018-10-07 0759,3.00,85.73,327.82,329.93,-0.89,0.43,0.03,7.48,0.31,0.00,0.00,956.67
2018-10-07 0800,3.00,85.53,327.69,329.82,-0.93,0.35,-0.03,7.49,0.31,0.00,0.00,956.63
2018-10-07 0801,3.00,85.77,327.77,329.85,-1.01,0.43,0.06,7.48,0.31,0.00,0.00,956.60
2018-10-07 0802,3.00,86.03,327.70,329.69,-0.89,0.35,0.03,7.48,0.31,0.00,0.00,956.60
2018-10-07 0803,3.00,86.20,327.69,329.64,-0.85,0.33,0.00,7.48,0.31,0.00,0.00,956.60
2018-10-07 0804,3.00,86.23,327.74,329.65,-0.78,0.35,0.06,7.49,0.31,0.00,0.00,956.60
2018-10-07 0805,3.00,86.17,327.80,329.65,-0.83,0.33,0.03,7.46,0.31,0.00,0.00,956.67
2018-10-07 0806,3.00,86.30,327.85,329.66,-0.78,0.31,0.06,7.46,0.31,2.40,5.00,956.70
2018-10-07 0807,2.90,86.37,327.76,329.63,-0.81,0.33,0.03,7.46,0.31,0.00,0.00,956.73
2018-10-07 0808,2.90,86.50,327.83,329.67,-0.78,0.37,0.08,7.46,0.31,0.00,0.00,956.80
2018-10-07 0809,2.90,86.70,327.80,329.68,-0.74,0.33,0.00,7.46,0.31,0.00,0.00,956.80
2018-10-07 0810,2.90,86.47,327.80,329.65,-0.81,0.35,-0.06,7.46,0.31,0.00,0.00,956.80
2018-10-07 0811,2.90,86.57,327.81,329.65,-0.81,0.43,0.00,7.47,0.31,0.00,0.00,956.90
2018-10-07 0812,2.90,86.77,327.80,329.63,-0.76,0.39,0.06,7.46,0.31,0.00,0.00,956.90
2018-10-07 0813,2.90,86.77,327.78,329.70,-0.72,0.45,0.03,7.46,0.31,0.00,0.00,956.87
2018-10-07 0814,2.90,86.40,327.74,329.64,-0.83,0.39,-0.03,7.43,0.31,0.00,0.00,956.80
2018-10-07 0815,2.90,86.40,327.78,329.65,-0.83,0.37,0.00,7.45,0.31,0.00,0.00,956.80
2018-10-07 0816,2.90,86.63,327.73,329.67,-0.83,0.35,0.00,7.48,0.31,0.00,0.00,956.73
2018-10-07 0817,2.90,86.80,327.68,329.65,-0.83,0.37,0.00,7.46,0.31,0.00,0.00,956.70
2018-10-07 0818,2.90,86.90,327.74,329.68,-0.81,0.35,-0.06,7.47,0.31,0.00,0.00,956.63
2018-10-07 0819,2.90,86.93,327.77,329.62,-0.79,0.35,-0.03,7.45,0.31,0.00,0.00,956.60
2018-10-07 0820,2.90,86.83,327.67,329.59,-0.87,0.27,0.03,7.43,0.31,0.00,0.00,956.60
2018-10-07 0821,2.90,87.07,327.64,329.53,-0.83,0.31,0.06,7.45,0.31,0.00,0.00,956.60
2018-10-07 0822,2.90,87.20,327.62,329.46,-0.79,0.37,0.06,7.46,0.31,1.00,13.00,956.60
2018-10-07 0823,2.90,87.40,327.57,329.51,-0.76,0.31,0.03,7.45,0.31,0.00,0.00,956.60
2018-10-07 0824,2.90,87.43,327.46,329.46,-0.68,0.33,0.03,7.46,0.31,0.00,0.00,956.70
2018-10-07 0825,2.90,87.33,327.47,329.47,-0.79,0.33,0.03,7.42,0.31,0.90,34.33,956.70
2018-10-07 0826,2.90,87.40,327.58,329.53,-0.76,0.37,0.00,7.43,0.31,0.00,0.00,956.73
2018-10-07 0827,2.90,87.47,327.58,329.51,-0.74,0.35,0.00,7.44,0.31,0.00,0.00,956.77
2018-10-07 0828,2.90,87.50,327.51,329.48,-0.72,0.35,0.06,7.45,0.31,2.00,8.00,956.80
2018-10-07 0829,2.90,87.53,327.42,329.54,-0.76,0.35,-0.03,7.45,0.31,1.80,10.33,956.80
2018-10-07 0830,2.90,87.43,327.44,329.39,-0.76,0.39,-0.08,7.45,0.31,0.00,0.00,956.80
2018-10-07 0831,2.90,87.30,327.61,329.56,-0.85,0.39,0.00,7.44,0.31,0.00,0.00,956.80
2018-10-07 0832,2.90,87.23,327.44,329.41,-0.85,0.35,0.03,7.44,0.31,0.00,0.00,956.80
2018-10-07 0833,2.90,87.07,327.47,329.40,-0.83,0.39,0.06,7.40,0.31,0.00,0.00,956.80
2018-10-07 0834,2.90,86.73,327.36,329.35,-0.93,0.33,0.00,7.43,0.31,2.30,6.33,956.80
2018-10-07 0835,2.80,86.67,327.34,329.24,-0.91,0.31,0.00,7.43,0.31,3.80,118.67,956.80
2018-10-07 0836,2.87,86.67,327.33,329.26,-0.95,0.37,0.00,7.43,0.31,3.30,117.33,956.83
2018-10-07 0837,2.83,86.87,327.34,329.21,-0.93,0.31,0.03,7.44,0.31,0.00,0.00,956.90
2018-10-07 0838,2.90,87.07,327.22,329.17,-0.85,0.33,-0.03,7.42,0.31,0.00,0.00,956.80
2018-10-07 0839,2.80,86.87,327.19,329.18,-0.87,0.33,-0.03,7.43,0.31,0.00,0.00,956.80
2018-10-07 0840,2.80,86.60,327.01,329.12,-0.91,0.33,0.00,7.42,0.31,0.00,0.00,956.80
2018-10-07 0841,2.80,86.63,327.04,329.04,-0.97,0.25,-0.06,7.43,0.31,0.00,0.00,956.70
2018-10-07 0842,2.80,86.90,327.12,329.10,-0.89,0.31,0.06,7.43,0.31,2.80,119.67,956.70
2018-10-07 0843,2.80,87.03,327.14,329.09,-0.79,0.33,0.03,7.42,0.31,2.40,5.33,956.70
2018-10-07 0844,2.80,86.83,327.12,329.11,-0.83,0.37,0.03,7.40,0.31,0.00,0.00,956.70
2018-10-07 0845,2.80,86.73,327.04,329.13,-0.79,0.35,0.00,7.41,0.31,0.00,0.00,956.70
2018-10-07 0846,2.80,86.53,326.92,329.19,-0.81,0.37,0.06,7.41,0.31,0.00,0.00,956.70
2018-10-07 0847,2.80,86.20,326.80,329.05,-0.87,0.35,0.00,7.40,0.31,0.00,0.00,956.70
2018-10-07 0848,2.80,85.83,326.67,328.96,-0.95,0.29,0.03,7.41,0.31,4.50,5.33,956.70
2018-10-07 0849,2.80,85.33,326.53,329.04,-1.01,0.21,0.06,7.41,0.31,0.00,0.00,956.70
2018-10-07 0850,2.80,84.80,326.57,329.00,-1.03,0.33,0.03,7.39,0.31,0.00,0.00,956.77
2018-10-07 0851,2.80,84.90,326.67,328.92,-0.91,0.29,0.06,7.41,0.31,0.00,0.00,956.80
2018-10-07 0852,2.80,85.27,326.67,328.78,-0.87,0.27,0.00,7.42,0.31,0.00,0.00,956.90
2018-10-07 0853,2.80,85.60,326.63,328.86,-0.83,0.27,0.00,7.43,0.31,0.00,0.00,956.90
2018-10-07 0854,2.80,85.90,326.69,328.83,-0.85,0.27,-0.03,7.38,0.31,0.00,0.00,956.97
2018-10-07 0855,2.80,85.93,326.64,328.85,-0.81,0.31,0.03,7.40,0.31,0.00,0.00,957.00
2018-10-07 0856,2.80,86.00,326.64,328.84,-0.81,0.35,0.03,7.39,0.31,0.00,0.00,957.00
2018-10-07 0857,2.80,85.90,326.58,328.85,-0.78,0.39,0.03,7.42,0.31,0.00,0.00,957.00
2018-10-07 0858,2.80,85.90,326.64,328.73,-0.74,0.39,0.00,7.41,0.31,0.00,0.00,957.00
2018-10-07 0859,2.80,85.97,326.66,328.77,-0.83,0.35,0.03,7.41,0.31,0.00,0.00,957.00
2018-10-07 0900,2.80,86.03,326.67,328.81,-0.87,0.27,-0.03,7.41,0.31,0.00,0.00,957.10
2018-10-07 0901,2.80,86.47,326.77,329.03,-0.85,0.27,0.00,7.40,0.31,0.00,0.00,957.13
2018-10-07 0902,2.80,86.80,326.85,329.15,-0.64,0.31,0.00,7.40,0.31,0.00,0.00,957.20
2018-10-07 0903,2.80,86.77,327.00,329.14,-0.60,0.35,0.03,7.37,0.31,0.00,0.00,957.20
2018-10-07 0904,2.80,86.70,326.90,328.84,-0.68,0.19,0.06,7.41,0.31,0.00,0.00,957.20
2018-10-07 0905,2.70,86.90,326.80,328.71,-0.70,0.19,0.06,7.39,0.31,1.90,4.00,957.20
2018-10-07 0906,2.70,87.03,326.80,328.67,-0.72,0.23,0.03,7.37,0.31,0.00,0.00,957.20
2018-10-07 0907,2.70,86.83,326.80,328.65,-0.78,0.19,0.03,7.40,0.31,0.00,0.00,957.20
2018-10-07 0908,2.70,86.83,326.86,328.68,-0.78,0.21,0.06,7.41,0.31,0.00,0.00,957.20
2018-10-07 0909,2.70,86.83,326.79,328.56,-0.83,0.12,0.06,7.38,0.31,0.00,0.00,957.20
2018-10-07 0910,2.70,87.07,326.64,328.50,-0.78,0.16,0.06,7.38,0.31,0.00,0.00,957.20
2018-10-07 0911,2.70,87.27,326.58,328.52,-0.66,0.23,0.06,7.38,0.31,0.00,0.00,957.20
2018-10-07 0912,2.70,86.90,326.51,328.41,-0.72,0.23,0.03,7.40,0.31,0.00,0.00,957.23
2018-10-07 0913,2.70,87.00,326.51,328.56,-0.76,0.17,0.03,7.37,0.31,0.00,0.00,957.30
2018-10-07 0914,2.70,87.20,326.46,328.50,-0.70,0.25,0.03,7.38,0.31,2.40,116.33,957.30
2018-10-07 0915,2.63,87.10,326.46,328.38,-0.70,0.21,0.03,7.36,0.31,2.80,7.33,957.37
2018-10-07 0916,2.60,87.20,326.38,328.34,-0.74,0.21,-0.03,7.38,0.31,0.00,0.00,957.40
2018-10-07 0917,2.60,87.30,326.36,328.25,-0.72,0.25,0.00,7.38,0.31,0.00,0.00,957.37
2018-10-07 0918,2.60,87.37,326.39,328.14,-0.66,0.17,-0.03,7.37,0.31,0.00,0.00,957.30
2018-10-07 0919,2.60,87.40,326.43,328.18,-0.68,0.19,0.03,7.37,0.31,0.00,0.00,957.30
2018-10-07 0920,2.60,87.53,326.38,328.16,-0.72,0.25,-0.03,7.36,0.31,1.40,233.00,957.30
2018-10-07 0921,2.60,87.63,326.39,328.22,-0.64,0.19,0.06,7.37,0.31,0.40,111.67,957.30
2018-10-07 0922,2.60,87.83,326.37,328.32,-0.60,0.23,0.00,7.36,0.31,1.80,308.33,957.30
2018-10-07 0923,2.60,87.87,326.14,328.27,-0.58,0.35,0.00,7.39,0.31,0.00,0.00,957.30
2018-10-07 0924,2.60,87.77,325.96,328.20,-0.58,0.23,0.00,7.37,0.31,0.00,0.00,957.30
2018-10-07 0925,2.60,87.60,325.85,328.10,-0.70,0.25,0.03,7.34,0.31,0.00,0.00,957.30
2018-10-07 0926,2.60,87.43,325.79,327.93,-0.74,0.25,0.03,7.35,0.31,0.00,0.00,957.30
2018-10-07 0927,2.60,87.20,325.80,328.08,-0.74,0.29,0.08,7.36,0.31,3.20,119.33,957.30
2018-10-07 0928,2.60,87.00,325.76,327.95,-0.76,0.31,0.03,7.37,0.31,0.00,0.00,957.30
2018-10-07 0929,2.60,87.17,325.83,327.84,-0.76,0.31,0.03,7.36,0.31,0.00,0.00,957.30
2018-10-07 0930,2.60,87.17,325.86,327.83,-0.74,0.27,0.00,7.36,0.31,0.00,0.00,957.30
2018-10-07 0931,2.60,87.23,325.97,327.97,-0.72,0.29,0.00,7.35,0.31,0.00,0.00,957.30
2018-10-07 0932,2.60,87.43,325.96,327.88,-0.70,0.25,0.00,7.35,0.31,0.00,0.00,957.30
2018-10-07 0933,2.60,87.37,326.03,327.97,-0.64,0.35,0.00,7.38,0.31,0.00,0.00,957.30
2018-10-07 0934,2.60,87.27,325.94,328.02,-0.66,0.35,0.00,7.37,0.31,1.00,12.67,957.30
2018-10-07 0935,2.60,87.57,325.95,328.22,-0.60,0.41,0.00,7.34,0.31,0.00,0.00,957.30
2018-10-07 0936,2.60,87.40,325.97,328.07,-0.62,0.41,-0.03,7.34,0.31,1.70,112.00,957.30
2018-10-07 0937,2.60,87.43,326.00,328.20,-0.66,0.43,0.00,7.33,0.31,0.00,0.00,957.30
2018-10-07 0938,2.60,87.53,326.01,328.17,-0.60,0.43,0.00,7.36,0.31,0.00,0.00,957.30
2018-10-07 0939,2.60,87.60,326.01,328.20,-0.62,0.39,0.00,7.35,0.31,0.00,0.00,957.33
2018-10-07 0940,2.60,87.33,325.94,328.14,-0.62,0.45,0.06,7.35,0.31,2.30,124.33,957.40
2018-10-07 0941,2.60,87.10,325.96,328.12,-0.81,0.41,0.06,7.34,0.31,1.40,117.00,957.40
2018-10-07 0942,2.60,87.27,325.89,327.99,-0.70,0.41,0.06,7.36,0.31,1.70,118.67,957.47
2018-10-07 0943,2.60,86.83,325.94,328.11,-0.78,0.33,0.03,7.33,0.31,2.60,11.67,957.50
2018-10-07 0944,2.60,86.73,325.99,328.13,-0.85,0.39,0.03,7.34,0.31,0.00,0.00,957.50
2018-10-07 0945,2.60,86.63,326.00,328.03,-0.87,0.39,0.03,7.34,0.31,0.00,0.00,957.50
2018-10-07 0946,2.60,86.87,325.96,327.90,-0.78,0.47,0.00,7.32,0.31,0.00,0.00,957.57
2018-10-07 0947,2.60,87.20,325.97,327.95,-0.74,0.41,0.03,7.33,0.31,0.00,0.00,957.60
2018-10-07 0948,2.60,87.30,326.00,327.92,-0.68,0.39,-0.03,7.34,0.31,0.70,54.00,957.60
2018-10-07 0949,2.60,87.47,325.94,327.89,-0.62,0.43,0.06,7.33,0.31,0.00,0.00,957.60
2018-10-07 0950,2.60,87.60,325.86,327.95,-0.58,0.43,-0.03,7.31,0.31,0.00,0.00,957.60
2018-10-07 0951,2.60,87.53,325.80,327.95,-0.64,0.43,0.06,7.33,0.31,0.00,0.00,957.50
2018-10-07 0952,2.60,87.20,325.77,327.91,-0.72,0.47,0.00,7.34,0.31,0.00,0.00,957.50
2018-10-07 0953,2.60,87.23,325.84,328.10,-0.78,0.37,0.00,7.35,0.31,1.70,12.33,957.50
2018-10-07 0954,2.60,87.27,325.89,328.07,-0.74,0.43,0.00,7.30,0.31,0.00,0.00,957.50
2018-10-07 0955,2.60,86.77,325.75,327.94,-0.89,0.43,0.00,7.31,0.31,0.00,0.00,957.50
2018-10-07 0956,2.60,86.90,325.91,328.20,-0.85,0.41,-0.06,7.34,0.31,2.20,6.33,957.50
2018-10-07 0957,2.60,87.00,325.88,328.18,-0.79,0.37,0.00,7.31,0.31,1.00,51.00,957.60
2018-10-07 0958,2.60,87.13,325.90,328.23,-0.74,0.41,0.00,7.31,0.31,0.00,0.00,957.60
2018-10-07 0959,2.60,87.20,326.05,328.29,-0.79,0.39,0.00,7.33,0.31,0.00,0.00,957.60
2018-10-07 1000,2.60,87.07,326.07,328.04,-0.74,0.41,0.03,7.32,0.31,0.00,0.00,957.57
2018-10-07 1001,2.60,87.40,326.10,328.22,-0.70,0.39,0.03,7.32,0.31,0.90,10.00,957.53
2018-10-07 1002,2.60,87.50,325.93,328.14,-0.64,0.43,0.03,7.30,0.31,3.30,5.67,957.50
2018-10-07 1003,2.60,87.27,326.07,328.15,-0.66,0.43,0.00,7.31,0.31,2.90,7.00,957.50
2018-10-07 1004,2.60,87.07,326.05,328.09,-0.74,0.41,0.00,7.32,0.31,0.00,0.00,957.50
2018-10-07 1005,2.60,86.80,326.03,327.99,-0.87,0.41,0.00,7.32,0.31,0.00,0.00,957.50
2018-10-07 1006,2.60,86.83,325.91,327.94,-0.81,0.35,0.00,7.32,0.31,0.00,0.00,957.50
2018-10-07 1007,2.60,86.93,325.94,327.99,-0.83,0.35,-0.03,7.31,0.31,0.00,0.00,957.50
2018-10-07 1008,2.60,86.47,325.92,327.96,-0.91,0.41,0.00,7.32,0.31,0.00,0.00,957.50
2018-10-07 1009,2.60,86.23,325.90,327.99,-0.99,0.43,0.03,7.31,0.31,0.00,0.00,957.53
2018-10-07 1010,2.60,86.23,325.99,327.82,-0.93,0.37,0.03,7.28,0.31,0.00,0.00,957.60
2018-10-07 1011,2.60,86.40,325.95,327.85,-0.89,0.37,0.03,7.31,0.31,0.00,0.00,957.60
2018-10-07 1012,2.60,86.63,325.93,327.89,-0.87,0.37,0.03,7.31,0.31,0.00,0.00,957.57
2018-10-07 1013,2.60,86.80,325.93,327.94,-0.83,0.35,0.08,7.30,0.31,0.00,0.00,957.60
2018-10-07 1014,2.60,86.97,325.99,328.07,-0.78,0.31,0.03,7.31,0.31,0.00,0.00,957.60
2018-10-07 1015,2.60,86.87,325.91,327.91,-0.83,0.33,0.06,7.28,0.31,2.00,9.00,957.60
2018-10-07 1016,2.60,86.93,325.89,327.85,-0.74,0.35,0.00,7.30,0.31,0.00,0.00,957.50
2018-10-07 1017,2.60,86.93,325.86,327.86,-0.81,0.33,-0.03,7.31,0.31,0.00,0.00,957.50
2018-10-07 1018,2.60,87.23,325.87,327.96,-0.70,0.39,0.03,7.31,0.31,0.00,0.00,957.47
2018-10-07 1019,2.60,87.40,325.94,328.05,-0.72,0.33,0.03,7.29,0.31,0.00,0.00,957.43
2018-10-07 1020,2.60,87.63,325.93,328.00,-0.58,0.43,0.06,7.32,0.31,0.00,0.00,957.47
2018-10-07 1021,2.60,87.33,326.04,327.97,-0.66,0.35,0.06,7.30,0.31,0.60,28.67,957.50
2018-10-07 1022,2.50,87.30,325.88,327.89,-0.70,0.31,0.03,7.31,0.31,2.20,8.00,957.50
2018-10-07 1023,2.50,87.40,325.92,327.80,-0.72,0.21,0.00,7.31,0.31,1.60,6.67,957.50
2018-10-07 1024,2.50,87.53,325.88,327.83,-0.72,0.21,-0.03,7.30,0.31,0.00,0.00,957.50
2018-10-07 1025,2.50,87.70,325.90,327.86,-0.72,0.29,-0.03,7.27,0.31,1.40,25.33,957.53
2018-10-07 1026,2.50,87.73,325.93,327.90,-0.58,0.37,0.00,7.29,0.31,0.00,0.00,957.60
2018-10-07 1027,2.50,87.50,325.84,327.93,-0.74,0.33,0.00,7.28,0.31,0.00,0.00,957.60
2018-10-07 1028,2.50,87.67,325.88,328.12,-0.66,0.31,0.03,7.28,0.31,0.00,0.00,957.60
2018-10-07 1029,2.50,87.80,326.00,328.16,-0.62,0.35,0.06,7.28,0.31,0.00,0.00,957.60
2018-10-07 1030,2.50,87.80,325.95,327.92,-0.60,0.31,0.00,7.28,0.31,0.00,0.00,957.57
2018-10-07 1031,2.50,87.63,325.91,327.86,-0.70,0.29,-0.03,7.29,0.31,2.40,117.33,957.50
2018-10-07 1032,2.50,87.80,325.91,327.76,-0.62,0.27,0.06,7.28,0.31,2.10,3.33,957.50
2018-10-07 1033,2.50,87.87,325.88,327.69,-0.54,0.33,-0.06,7.30,0.31,3.50,0.67,957.40
2018-10-07 1034,2.50,87.70,325.81,327.73,-0.66,0.31,-0.03,7.28,0.31,0.00,0.00,957.40
2018-10-07 1035,2.50,87.67,325.80,327.64,-0.70,0.31,-0.03,7.26,0.31,0.00,0.00,957.40
2018-10-07 1036,2.50,87.63,325.75,327.49,-0.74,0.23,0.03,7.25,0.31,0.00,0.00,957.30
2018-10-07 1037,2.50,87.90,325.77,327.49,-0.68,0.19,0.03,7.28,0.31,0.00,0.00,957.30
2018-10-07 1038,2.50,88.10,325.85,327.54,-0.54,0.21,0.00,7.27,0.31,3.30,4.00,957.23
2018-10-07 1039,2.50,88.10,325.75,327.54,-0.58,0.23,0.06,7.28,0.31,0.00,0.00,957.20
2018-10-07 1040,2.43,88.00,325.85,327.41,-0.66,0.21,0.03,7.27,0.31,3.70,8.33,957.20
2018-10-07 1041,2.40,88.10,325.79,327.41,-0.66,0.19,0.03,7.27,0.31,2.80,142.00,957.30
2018-10-07 1042,2.40,88.27,325.83,327.47,-0.52,0.23,0.00,7.25,0.31,0.00,0.00,957.40
2018-10-07 1043,2.40,88.40,325.84,327.46,-0.45,0.19,-0.03,7.29,0.31,0.00,0.00,957.40
2018-10-07 1044,2.40,88.43,325.91,327.57,-0.50,0.21,0.00,7.28,0.31,0.00,0.00,957.47
2018-10-07 1045,2.43,88.53,325.92,327.61,-0.48,0.19,0.00,7.27,0.31,1.70,121.33,957.50
2018-10-07 1046,2.50,88.67,325.91,327.58,-0.43,0.23,0.00,7.27,0.31,0.00,0.00,957.50
2018-10-07 1047,2.50,88.70,325.97,327.57,-0.41,0.19,0.03,7.27,0.31,0.00,0.00,957.47
2018-10-07 1048,2.47,88.73,326.04,327.54,-0.35,0.29,-0.03,7.29,0.31,0.00,0.00,957.50
2018-10-07 1049,2.40,88.77,325.93,327.49,-0.45,0.17,-0.00,7.29,0.31,2.80,1.00,957.47
2018-10-07 1050,2.40,88.73,325.74,327.44,-0.43,0.19,0.08,7.25,0.31,2.20,7.67,957.40
2018-10-07 1051,2.40,88.77,325.80,327.45,-0.43,0.21,0.03,7.25,0.31,3.50,9.67,957.37
2018-10-07 1052,2.40,88.70,325.76,327.29,-0.52,0.16,0.08,7.25,0.31,4.60,14.00,957.33
2018-10-07 1053,2.40,88.67,325.61,327.23,-0.54,0.17,0.03,7.26,0.31,0.00,0.00,957.23
2018-10-07 1054,2.33,88.60,325.52,327.15,-0.56,0.16,0.03,7.27,0.31,3.80,4.00,957.20
2018-10-07 1055,2.30,88.53,325.38,327.14,-0.68,0.12,0.06,7.26,0.31,4.60,7.67,957.20
2018-10-07 1056,2.30,88.57,325.45,327.11,-0.60,0.16,0.06,7.27,0.31,3.70,16.33,957.20
2018-10-07 1057,2.30,88.50,325.25,327.00,-0.64,0.14,0.08,7.25,0.31,4.70,8.67,957.10
2018-10-07 1058,2.30,88.53,325.34,327.11,-0.62,0.14,0.03,7.24,0.31,0.00,0.00,957.10
2018-10-07 1059,2.30,88.67,325.30,327.11,-0.54,0.19,-0.03,7.24,0.31,0.00,0.00,957.10
2018-10-07 1100,2.30,88.70,325.22,327.03,-0.56,0.14,0.00,7.25,0.31,0.00,0.00,957.20
2018-10-07 1101,2.30,88.70,325.27,327.05,-0.48,0.19,0.00,7.25,0.31,4.90,18.33,957.17
2018-10-07 1102,2.30,88.60,325.28,327.15,-0.56,0.17,0.00,7.24,0.31,2.30,118.33,957.20
2018-10-07 1103,2.30,88.60,325.29,327.17,-0.58,0.21,0.00,7.22,0.31,0.00,0.00,957.13
2018-10-07 1104,2.30,88.70,325.28,327.12,-0.54,0.25,0.00,7.25,0.31,3.60,3.00,957.20
2018-10-07 1105,2.30,88.70,325.21,327.07,-0.54,0.19,0.03,7.22,0.31,0.00,0.00,957.20
2018-10-07 1106,2.30,88.70,325.17,327.03,-0.48,0.23,0.00,7.23,0.31,0.00,0.00,957.23
2018-10-07 1107,2.30,88.80,325.10,327.02,-0.52,0.23,0.00,7.25,0.31,3.50,3.67,957.30
2018-10-07 1108,2.30,88.67,325.11,326.96,-0.45,0.21,0.03,7.24,0.31,3.60,19.67,957.30
2018-10-07 1109,2.30,88.43,324.93,326.69,-0.68,0.14,0.00,7.24,0.31,0.00,0.00,957.30
2018-10-07 1110,2.30,88.40,324.92,326.64,-0.56,0.14,-0.03,7.22,0.31,0.00,0.00,957.40
2018-10-07 1111,2.30,88.40,324.87,326.64,-0.62,0.17,0.06,7.22,0.31,2.50,116.00,957.40
2018-10-07 1112,2.30,88.33,324.80,326.67,-0.68,0.19,0.00,7.22,0.31,0.00,0.00,957.43
2018-10-07 1113,2.30,88.43,324.83,326.73,-0.62,0.25,0.00,7.23,0.31,3.40,6.67,957.47
2018-10-07 1114,2.30,88.37,324.73,326.70,-0.64,0.23,0.00,7.24,0.31,0.00,0.00,957.47
2018-10-07 1115,2.30,88.40,324.72,326.74,-0.58,0.27,0.03,7.21,0.31,0.00,0.00,957.43
2018-10-07 1116,2.30,88.30,324.64,326.69,-0.60,0.25,0.03,7.23,0.31,3.20,13.67,957.40
2018-10-07 1117,2.30,88.20,324.67,326.77,-0.66,0.29,0.00,7.23,0.31,0.00,0.00,957.40
2018-10-07 1118,2.30,88.17,324.58,326.70,-0.66,0.23,0.06,7.23,0.31,0.00,0.00,957.47
2018-10-07 1119,2.30,88.13,324.63,326.83,-0.68,0.23,0.03,7.21,0.31,0.00,0.00,957.50
2018-10-07 1120,2.27,87.83,324.49,326.68,-0.74,0.35,0.08,7.22,0.31,2.50,11.33,957.60
2018-10-07 1121,2.20,87.57,324.41,326.59,-0.78,0.33,0.06,7.20,0.31,1.90,12.67,957.67
2018-10-07 1122,2.27,87.40,324.43,326.53,-0.81,0.35,0.03,7.18,0.31,0.00,0.00,957.70
2018-10-07 1123,2.30,87.50,324.43,326.54,-0.81,0.33,0.00,7.23,0.31,0.00,0.00,957.70
2018-10-07 1124,2.30,87.57,324.40,326.57,-0.78,0.39,0.03,7.22,0.31,0.00,0.00,957.77
2018-10-07 1125,2.30,87.53,324.46,326.63,-0.70,0.39,0.03,7.21,0.31,2.50,10.33,957.80
2018-10-07 1126,2.30,87.43,324.41,326.72,-0.70,0.35,0.00,7.23,0.31,0.00,0.00,957.80
2018-10-07 1127,2.30,87.50,324.38,326.76,-0.66,0.39,0.00,7.20,0.31,2.70,25.67,957.80
2018-10-07 1128,2.30,87.23,324.32,326.70,-0.76,0.39,0.00,7.20,0.31,2.60,26.67,957.80
2018-10-07 1129,2.30,87.07,324.31,326.85,-0.76,0.39,0.00,7.21,0.31,0.00,0.00,957.80
2018-10-07 1130,2.30,87.07,324.33,326.80,-0.79,0.41,0.03,7.20,0.31,0.00,0.00,957.80
2018-10-07 1131,2.23,86.73,324.24,326.56,-0.89,0.39,0.00,7.21,0.31,0.00,0.00,957.80
2018-10-07 1132,2.20,86.43,324.19,326.43,-0.97,0.33,0.00,7.16,0.31,0.00,0.00,957.80
2018-10-07 1133,2.20,86.57,324.22,326.53,-0.93,0.31,0.00,7.21,0.31,0.00,0.00,957.80
2018-10-07 1134,2.20,86.33,324.19,326.44,-0.89,0.35,0.00,7.21,0.31,0.00,0.00,957.80
2018-10-07 1135,2.20,86.30,324.10,326.47,-0.87,0.39,0.03,7.19,0.31,0.00,0.00,957.80
2018-10-07 1136,2.20,85.87,323.99,326.41,-0.97,0.31,0.08,7.18,0.31,0.00,0.00,957.80
2018-10-07 1137,2.20,86.07,324.09,326.45,-0.95,0.35,0.06,7.21,0.31,0.00,0.00,957.80
2018-10-07 1138,2.20,86.50,324.15,326.42,-0.81,0.29,0.08,7.20,0.31,0.00,0.00,957.80
2018-10-07 1139,2.20,86.60,324.22,326.55,-0.72,0.35,0.08,7.21,0.31,0.00,0.00,957.83
2018-10-07 1140,2.27,86.50,324.22,326.57,-0.70,0.39,0.08,7.17,0.31,0.00,0.00,957.90
2018-10-07 1141,2.30,86.57,324.21,326.76,-0.70,0.41,0.08,7.18,0.31,0.00,0.00,957.90
2018-10-07 1142,2.30,86.60,324.21,326.63,-0.54,0.43,0.14,7.20,0.31,0.00,0.00,958.00
2018-10-07 1143,2.27,86.33,324.16,326.56,-0.60,0.35,0.11,7.18,0.31,0.00,0.00,958.00
2018-10-07 1144,2.20,86.13,324.17,326.39,-0.70,0.21,0.14,7.19,0.31,1.90,2.33,958.00
2018-10-07 1145,2.20,86.03,324.10,326.29,-0.70,0.17,0.14,7.19,0.31,0.00,0.00,958.00
2018-10-07 1146,2.20,86.07,323.99,326.29,-0.66,0.19,0.19,7.20,0.31,3.70,18.33,958.00
2018-10-07 1147,2.20,85.70,323.93,326.16,-0.74,0.17,0.25,7.19,0.31,0.00,0.00,958.00
2018-10-07 1148,2.13,85.80,323.95,326.02,-0.70,0.10,0.19,7.18,0.31,0.00,0.00,958.00
2018-10-07 1149,2.10,85.93,324.06,326.00,-0.66,0.14,0.33,7.17,0.31,0.00,0.00,958.00
2018-10-07 1150,2.10,86.23,324.11,325.91,-0.56,0.14,0.33,7.16,0.31,0.00,0.00,957.90
2018-10-07 1151,2.10,86.50,324.08,325.87,-0.47,0.16,0.39,7.17,0.31,0.00,0.00,957.90
2018-10-07 1152,2.10,86.67,324.00,325.86,-0.39,0.12,0.53,7.17,0.31,0.00,0.00,957.97
2018-10-07 1153,2.10,86.83,324.08,325.91,-0.37,0.16,0.53,7.15,0.31,0.00,0.00,958.00
2018-10-07 1154,2.10,87.07,324.06,325.89,-0.23,0.25,0.66,7.18,0.31,0.00,0.00,958.07
2018-10-07 1155,2.10,87.17,324.15,325.98,-0.14,0.23,0.72,7.17,0.31,0.00,0.00,958.10
2018-10-07 1156,2.20,87.13,324.13,325.98,-0.08,0.23,0.83,7.19,0.31,0.00,0.00,958.10
2018-10-07 1157,2.20,86.90,324.01,325.96,-0.04,0.29,0.94,7.17,0.31,0.00,0.00,958.17
2018-10-07 1158,2.20,86.90,324.11,326.03,0.04,0.31,0.97,7.19,0.31,0.00,0.00,958.20
2018-10-07 1159,2.20,86.63,324.06,326.06,0.02,0.23,1.13,7.16,0.31,2.90,25.67,958.20
2018-10-07 1200,2.17,86.63,324.11,326.01,0.12,0.29,1.27,7.15,0.31,0.00,0.00,958.20
2018-10-07 1201,2.17,86.77,324.18,326.12,0.17,0.27,1.49,7.16,0.31,1.90,10.00,958.13
2018-10-07 1202,2.20,86.90,324.19,326.06,0.17,0.25,1.66,7.17,0.31,0.00,0.00,958.10
2018-10-07 1203,2.20,86.93,324.18,326.01,0.25,0.37,1.80,7.16,0.31,2.10,20.33,958.10
2018-10-07 1204,2.20,87.00,324.24,326.06,0.23,0.33,1.88,7.18,0.31,0.00,0.00,958.10
2018-10-07 1205,2.20,86.97,324.13,326.07,0.35,0.33,2.05,7.15,0.31,0.00,0.00,958.13
2018-10-07 1206,2.20,87.00,324.15,326.13,0.31,0.31,2.24,7.16,0.31,0.00,0.00,958.20
2018-10-07 1207,2.20,87.40,324.21,326.22,0.48,0.39,2.43,7.17,0.31,0.00,0.00,958.23
2018-10-07 1208,2.20,87.53,324.27,326.12,0.68,0.47,2.71,7.18,0.31,1.70,30.67,958.20
2018-10-07 1209,2.20,87.43,324.32,326.19,0.72,0.41,2.88,7.16,0.31,0.00,0.00,958.20
2018-10-07 1210,2.20,87.30,324.26,326.20,0.72,0.37,3.04,7.12,0.31,2.90,14.00,958.20
2018-10-07 1211,2.17,87.23,324.30,326.17,0.72,0.31,3.18,7.14,0.31,3.00,13.00,958.20
2018-10-07 1212,2.13,87.43,324.29,326.21,0.83,0.35,3.35,7.15,0.31,0.00,0.00,958.20
2018-10-07 1213,2.17,87.60,324.33,326.17,0.97,0.39,3.57,7.16,0.31,0.80,37.33,958.30
2018-10-07 1214,2.20,87.70,324.29,326.07,1.16,0.39,3.98,7.16,0.31,2.10,3.67,958.30
2018-10-07 1215,2.20,87.67,324.28,326.25,1.36,0.48,4.31,7.15,0.31,1.10,25.33,958.30
2018-10-07 1216,2.20,87.83,324.28,326.40,1.57,0.58,4.73,7.14,0.31,0.00,0.00,958.40
2018-10-07 1217,2.20,87.93,324.27,326.38,1.78,0.60,5.23,7.16,0.31,0.00,0.00,958.40
2018-10-07 1218,2.13,87.57,324.11,325.96,1.98,0.64,5.70,7.16,0.31,2.50,23.00,958.33
2018-10-07 1219,2.10,87.20,324.00,325.93,2.23,0.60,6.36,7.18,0.31,3.80,30.67,958.40
2018-10-07 1220,2.10,87.23,324.07,325.88,2.58,0.56,7.08,7.14,0.31,0.00,0.00,958.40
2018-10-07 1221,2.10,87.50,324.01,325.94,3.08,0.68,7.96,7.15,0.31,0.00,0.00,958.47
2018-10-07 1222,2.10,87.53,324.05,325.90,3.51,0.72,8.65,7.18,0.31,0.00,0.00,958.50
2018-10-07 1223,2.10,87.57,324.11,325.95,3.86,0.83,9.26,7.15,0.31,0.00,0.00,958.60
2018-10-07 1224,2.10,87.53,324.17,326.06,4.17,0.93,9.70,7.14,0.31,0.00,0.00,958.60
2018-10-07 1225,2.10,87.63,324.18,326.08,4.44,0.93,10.29,7.13,0.31,0.00,0.00,958.60
2018-10-07 1226,2.10,87.90,324.14,326.13,4.90,1.07,11.09,7.16,0.31,1.50,8.67,958.60
2018-10-07 1227,2.10,88.03,324.13,326.11,5.43,1.18,11.86,7.14,0.31,2.00,7.33,958.60
2018-10-07 1228,2.10,88.00,324.27,326.27,5.79,1.30,12.61,7.14,0.31,0.00,0.00,958.60
2018-10-07 1229,2.10,87.90,324.14,326.10,6.20,1.32,13.52,7.15,0.31,2.80,8.00,958.57
2018-10-07 1230,2.10,87.93,324.17,326.01,6.49,1.34,13.85,7.13,0.31,2.50,2.67,958.53
2018-10-07 1231,2.10,88.03,324.16,326.05,6.36,1.22,13.91,7.14,0.31,0.00,0.00,958.57
2018-10-07 1232,2.10,88.17,324.30,326.16,6.53,1.38,14.27,7.12,0.31,0.00,0.00,958.50
2018-10-07 1233,2.10,88.30,324.20,326.16,6.92,1.38,15.12,7.15,0.31,2.70,7.33,958.50
2018-10-07 1234,2.10,88.30,324.19,326.09,7.25,1.40,15.70,7.15,0.31,0.00,0.00,958.47
2018-10-07 1235,2.10,88.23,324.20,325.87,7.31,1.40,15.95,7.14,0.31,5.00,12.33,958.40
2018-10-07 1236,2.10,88.20,324.14,325.94,7.32,1.30,16.42,7.14,0.31,2.70,6.67,958.40
2018-10-07 1237,2.10,88.30,324.11,325.94,7.67,1.30,17.53,7.14,0.31,0.00,0.00,958.40
2018-10-07 1238,2.10,88.50,324.12,326.06,7.85,1.38,16.98,7.13,0.31,0.00,0.00,958.40
2018-10-07 1239,2.10,88.60,324.29,325.92,7.58,1.34,16.53,7.14,0.31,0.00,0.00,958.40
2018-10-07 1240,2.10,88.67,324.33,325.96,7.69,1.32,16.73,7.12,0.31,3.60,8.33,958.43
2018-10-07 1241,2.10,88.70,324.28,325.80,7.62,1.26,16.84,7.15,0.31,3.10,2.33,958.50
2018-10-07 1242,2.10,88.70,324.12,325.77,7.69,1.20,17.50,7.12,0.31,2.30,119.67,958.50
2018-10-07 1243,2.00,88.77,324.20,325.80,9.01,1.49,20.02,7.13,0.31,0.00,0.00,958.57
2018-10-07 1244,2.00,88.83,324.13,325.76,9.38,1.55,19.93,7.13,0.31,0.00,0.00,958.60
2018-10-07 1245,2.00,88.90,324.11,325.72,9.19,1.45,19.74,7.10,0.31,0.00,0.00,958.60
2018-10-07 1246,2.00,88.93,324.10,325.62,8.72,1.32,19.55,7.13,0.31,3.00,10.67,958.60
2018-10-07 1247,2.00,89.00,324.08,325.57,8.93,1.38,19.71,7.12,0.31,0.00,0.00,958.60
2018-10-07 1248,2.00,89.07,324.21,325.71,9.22,1.40,20.21,7.10,0.31,0.00,0.00,958.60
2018-10-07 1249,2.00,89.10,324.20,325.67,9.20,1.38,20.35,7.13,0.31,1.40,27.00,958.57
2018-10-07 1250,2.00,89.20,324.21,325.86,9.67,1.41,21.79,7.12,0.31,3.70,11.67,958.50
2018-10-07 1251,2.00,89.17,324.03,325.69,11.80,1.80,25.66,7.11,0.31,3.70,15.33,958.50
2018-10-07 1252,2.00,89.10,324.00,325.53,12.09,1.78,25.71,7.13,0.31,3.10,3.67,958.50
2018-10-07 1253,2.00,89.20,324.02,325.49,12.17,1.76,26.38,7.13,0.31,0.00,0.00,958.53
2018-10-07 1254,1.90,89.20,324.10,325.43,12.23,1.72,25.88,7.11,0.31,0.00,0.00,958.53
2018-10-07 1255,1.90,89.13,324.00,325.29,12.52,1.80,26.87,7.11,0.31,3.80,19.33,958.50
2018-10-07 1256,1.90,89.10,323.98,325.31,11.57,1.67,24.77,7.11,0.31,3.00,15.00,958.50
2018-10-07 1257,1.93,89.23,323.91,325.45,11.41,1.61,25.58,7.11,0.31,1.80,15.33,958.50
2018-10-07 1258,2.00,89.37,323.97,325.57,12.34,1.80,27.01,7.13,0.31,0.00,0.00,958.50
2018-10-07 1259,2.00,89.40,323.97,325.59,12.67,1.74,28.40,7.10,0.31,1.10,110.00,958.43
2018-10-07 1300,1.93,89.40,323.99,325.55,13.89,2.03,30.25,7.09,0.31,3.70,29.67,958.40
2018-10-07 1301,1.90,89.47,323.99,325.58,14.53,2.11,32.07,7.09,0.31,3.90,14.00,958.37
2018-10-07 1302,1.90,89.40,323.93,325.44,17.29,2.60,37.35,7.12,0.31,3.20,30.33,958.30
2018-10-07 1303,1.90,89.37,323.93,325.54,18.45,2.67,39.48,7.08,0.31,3.60,26.00,958.30
2018-10-07 1304,1.90,89.30,323.93,325.52,20.04,2.95,43.33,7.10,0.31,4.50,6.00,958.23
2018-10-07 1305,1.90,89.37,323.96,325.55,22.58,3.43,48.08,7.12,0.31,0.00,0.00,958.20
2018-10-07 1306,1.90,89.37,323.99,325.47,24.38,3.66,50.62,7.09,0.31,0.00,0.00,958.17
2018-10-07 1307,1.80,89.33,323.92,325.30,24.86,3.74,52.84,7.09,0.31,1.10,118.33,958.13
2018-10-07 1308,1.90,89.40,324.03,325.58,27.73,4.32,56.07,7.11,0.31,3.90,25.67,958.10
2018-10-07 1309,1.90,89.50,324.06,325.90,26.94,4.26,54.99,7.11,0.31,2.70,37.33,958.07
2018-10-07 1310,2.00,89.60,324.18,325.77,29.30,4.83,59.36,7.09,0.31,2.80,11.67,958.00
2018-10-07 1311,1.90,89.60,324.37,325.73,29.73,4.83,58.20,7.10,0.31,3.90,10.00,958.00
2018-10-07 1312,1.90,89.60,324.26,325.55,29.65,4.75,60.03,7.10,0.31,3.20,10.67,958.00
2018-10-07 1313,1.90,89.60,324.25,325.69,28.51,4.42,55.52,7.11,0.31,0.00,0.00,957.97
2018-10-07 1314,1.90,89.63,324.22,325.80,25.56,3.80,53.11,7.09,0.31,0.00,0.00,957.97
2018-10-07 1315,1.90,89.60,323.97,325.38,25.35,3.64,52.98,7.08,0.31,3.50,15.67,958.03
2018-10-07 1316,1.90,89.53,323.90,325.29,25.44,3.57,53.50,7.10,0.31,0.00,0.00,958.10
2018-10-07 1317,1.90,89.60,323.85,325.32,23.82,3.37,49.16,7.09,0.31,0.00,0.00,958.10
2018-10-07 1318,1.80,89.60,323.88,325.28,21.51,2.89,46.42,7.08,0.31,3.80,6.67,958.10
2018-10-07 1319,1.80,89.50,323.85,325.26,22.50,3.04,48.30,7.09,0.31,3.80,45.33,958.17
2018-10-07 1320,1.80,89.50,323.80,325.25,21.34,2.95,46.64,7.09,0.31,4.10,19.33,958.20
2018-10-07 1321,1.80,89.50,323.86,325.18,23.45,3.43,50.79,7.07,0.31,0.00,0.00,958.23
2018-10-07 1322,1.80,89.50,323.74,325.11,24.16,3.51,50.68,7.08,0.31,0.00,0.00,958.30
2018-10-07 1323,1.80,89.50,323.77,325.13,22.38,3.18,46.75,7.08,0.31,3.70,29.00,958.30
2018-10-07 1324,1.80,89.50,323.80,325.19,22.83,3.37,50.29,7.09,0.31,2.60,18.67,958.30
2018-10-07 1325,1.87,89.60,323.91,325.35,25.95,3.95,55.82,7.08,0.31,2.50,15.33,958.30
2018-10-07 1326,1.90,89.60,323.96,325.45,28.16,4.38,57.68,7.10,0.31,2.80,11.33,958.30
2018-10-07 1327,1.90,89.60,323.96,325.46,26.10,3.95,53.14,7.08,0.31,3.90,12.00,958.33
2018-10-07 1328,1.90,89.67,323.98,325.60,23.89,3.57,52.12,7.07,0.31,0.00,0.00,958.40
2018-10-07 1329,1.90,89.70,324.06,325.56,25.40,3.78,52.78,7.07,0.31,3.20,31.33,958.43
2018-10-07 1330,1.90,89.70,324.01,325.61,24.32,3.53,54.41,7.07,0.31,1.70,115.00,958.57
2018-10-07 1331,1.90,89.77,324.09,325.76,33.18,5.21,69.51,7.06,0.31,4.10,40.33,958.60
2018-10-07 1332,1.90,89.67,324.17,325.61,31.32,4.79,63.65,7.07,0.31,0.00,0.00,958.60
2018-10-07 1333,1.90,89.60,324.09,325.54,29.13,4.34,58.39,7.06,0.31,0.00,0.00,958.70
2018-10-07 1334,1.90,89.67,324.14,325.51,25.15,3.45,53.61,7.08,0.31,0.00,0.00,958.70
2018-10-07 1335,1.90,89.70,324.06,325.66,28.64,3.99,64.70,7.07,0.31,3.70,21.00,958.70
2018-10-07 1336,1.90,89.60,324.08,325.64,34.90,4.94,76.01,7.07,0.31,3.70,120.00,958.70
2018-10-07 1337,1.87,89.47,324.08,325.50,40.31,5.91,86.60,7.06,0.31,4.50,12.33,958.63
2018-10-07 1338,1.80,89.27,324.14,325.44,50.29,7.73,107.72,7.06,0.31,3.40,8.33,958.67
2018-10-07 1339,1.80,89.33,324.35,325.76,57.90,9.19,116.40,7.07,0.31,0.00,0.00,958.70
2018-10-07 1340,1.87,89.40,324.36,326.07,55.60,8.70,107.33,7.06,0.31,1.80,12.33,958.70
2018-10-07 1341,1.90,89.40,324.39,325.99,47.92,7.48,97.13,7.07,0.31,3.90,25.67,958.70
2018-10-07 1342,1.90,89.30,324.51,326.01,52.44,8.22,109.82,7.07,0.31,3.40,23.33,958.70
2018-10-07 1343,1.90,89.33,324.44,326.12,57.26,8.95,113.61,7.05,0.31,3.30,26.33,958.77
2018-10-07 1344,1.90,89.20,324.41,325.89,52.67,8.06,107.31,7.07,0.31,3.70,16.00,958.80
2018-10-07 1345,1.90,89.10,324.36,326.03,52.05,7.81,106.28,7.06,0.31,2.80,9.00,958.80
2018-10-07 1346,1.90,89.20,324.52,326.13,53.23,8.27,107.17,7.06,0.31,1.90,15.33,958.80
2018-10-07 1347,1.90,89.30,324.69,326.47,54.47,8.49,114.69,7.05,0.31,1.10,66.33,958.87
2018-10-07 1348,1.97,89.40,324.78,326.45,63.00,10.04,128.24,7.06,0.31,4.00,24.67,958.90
2018-10-07 1349,2.00,89.33,324.85,326.22,65.07,10.43,131.91,7.06,0.31,0.00,0.00,958.80
2018-10-07 1350,1.90,89.23,324.79,326.25,65.23,9.88,129.98,7.06,0.31,2.10,13.33,958.80
2018-10-07 1351,1.90,89.20,324.85,326.39,63.31,9.53,129.98,7.05,0.31,0.00,0.00,958.77
2018-10-07 1352,1.90,89.07,324.78,326.22,64.67,9.94,128.87,7.07,0.31,1.90,16.67,958.77
2018-10-07 1353,1.90,89.03,324.75,326.28,55.73,8.35,111.70,7.04,0.31,3.50,203.00,958.77
2018-10-07 1354,1.90,88.97,324.61,326.07,55.11,8.18,111.67,7.04,0.31,4.30,24.33,958.70
2018-10-07 1355,1.90,88.97,324.51,325.97,47.46,6.76,98.07,7.03,0.31,2.70,3.67,958.70
2018-10-07 1356,1.90,89.03,324.61,326.06,55.79,8.35,122.57,7.04,0.31,0.00,0.00,958.70
2018-10-07 1357,1.90,89.03,324.65,326.17,66.72,10.27,141.84,7.06,0.31,2.10,16.00,958.70
2018-10-07 1358,1.90,89.13,324.89,326.51,71.85,11.34,145.07,7.03,0.31,3.10,14.00,958.70
2018-10-07 1359,1.90,89.13,324.84,326.49,69.34,10.99,138.91,7.04,0.31,3.20,25.67,958.67
2018-10-07 1400,1.97,89.20,324.83,326.61,71.89,11.16,149.66,7.04,0.31,1.90,34.67,958.60
2018-10-07 1401,2.00,89.27,324.99,327.01,79.76,12.38,173.44,7.06,0.31,0.00,0.00,958.57
2018-10-07 1402,2.00,89.40,325.53,327.56,108.03,17.38,218.40,7.04,0.31,2.30,12.33,958.57
2018-10-07 1403,2.00,89.40,325.72,327.52,102.88,16.84,194.21,7.05,0.31,0.00,0.00,958.50
2018-10-07 1404,2.00,89.30,325.79,327.07,92.38,15.04,181.16,7.03,0.31,3.60,6.67,958.50
2018-10-07 1405,2.00,89.03,325.57,327.09,88.23,13.91,175.74,7.02,0.31,0.00,0.00,958.50
2018-10-07 1406,2.00,89.10,325.73,327.30,90.32,14.30,180.16,7.06,0.31,2.90,30.00,958.50
2018-10-07 1407,2.00,89.10,325.75,327.23,85.32,13.39,165.78,7.04,0.31,3.50,8.67,958.50
2018-10-07 1408,2.00,89.13,325.55,327.20,79.76,12.56,161.66,7.03,0.31,1.10,95.33,958.50
2018-10-07 1409,2.00,89.30,325.81,327.31,76.62,12.07,145.24,7.04,0.31,2.00,29.33,958.50
2018-10-07 1410,2.07,89.37,325.64,327.44,66.47,10.17,143.94,7.02,0.31,2.00,110.33,958.53
2018-10-07 1411,2.10,89.47,325.92,327.64,79.18,12.73,163.16,7.05,0.31,3.90,66.33,958.57
2018-10-07 1412,2.10,89.33,325.90,327.20,81.60,13.12,162.91,7.03,0.31,3.50,17.67,958.63
2018-10-07 1413,2.07,89.20,325.71,327.13,79.35,12.58,162.55,7.03,0.31,0.00,0.00,958.70
2018-10-07 1414,2.00,89.23,325.88,327.47,83.60,13.27,170.37,7.04,0.31,0.00,0.00,958.83
2018-10-07 1415,2.07,89.40,326.02,327.69,86.12,13.72,175.65,7.02,0.31,1.80,49.33,958.90
2018-10-07 1416,2.00,89.30,325.86,327.52,87.94,13.74,177.70,7.03,0.31,0.00,0.00,958.90
2018-10-07 1417,2.00,89.20,325.84,327.54,81.95,12.85,164.62,7.04,0.31,0.00,0.00,959.00
2018-10-07 1418,2.03,89.27,325.82,327.56,77.65,12.19,157.02,7.02,0.31,1.30,11.00,959.00
2018-10-07 1419,2.10,89.30,325.87,327.58,76.45,12.07,156.69,7.02,0.31,0.00,0.00,959.00
2018-10-07 1420,2.10,89.37,325.85,327.30,77.78,12.40,160.86,7.01,0.31,0.00,0.00,959.00
2018-10-07 1421,2.03,89.20,325.79,327.18,83.89,13.24,174.71,7.03,0.31,3.70,16.33,959.00
2018-10-07 1422,2.00,88.93,325.86,327.23,88.42,13.87,178.11,7.04,0.31,0.00,0.00,959.00
2018-10-07 1423,2.00,88.87,325.83,327.32,86.72,13.64,178.03,7.01,0.31,3.30,132.67,958.97
2018-10-07 1424,2.00,88.83,325.83,327.74,87.67,13.86,174.05,7.02,0.31,0.00,0.00,958.97
2018-10-07 1425,2.00,88.93,325.99,327.75,84.49,13.43,173.30,7.02,0.31,0.00,0.00,958.90
2018-10-07 1426,2.07,89.20,326.16,328.16,88.69,14.38,179.91,7.03,0.31,0.00,0.00,958.90
2018-10-07 1427,2.10,89.37,326.27,328.17,88.91,14.44,179.25,7.02,0.31,3.80,13.67,958.90
2018-10-07 1428,2.10,89.10,326.10,327.78,91.83,14.84,183.20,7.01,0.31,0.00,0.00,958.83
2018-10-07 1429,2.03,88.60,325.77,327.14,88.31,13.78,179.41,7.01,0.31,3.50,19.67,958.80
2018-10-07 1430,2.00,88.40,325.84,327.20,90.38,14.17,186.49,7.02,0.31,0.00,0.00,958.80
2018-10-07 1431,2.00,88.57,325.78,327.35,92.45,14.69,185.61,7.04,0.31,0.00,0.00,958.80
2018-10-07 1432,2.00,88.60,325.74,327.19,94.51,15.00,191.16,7.03,0.31,4.60,11.00,958.70
2018-10-07 1433,2.00,88.67,325.80,327.43,90.24,14.38,177.84,7.01,0.31,4.10,37.33,958.70
2018-10-07 1434,2.00,88.63,325.72,327.19,86.00,13.64,178.83,7.03,0.31,3.40,113.67,958.70
2018-10-07 1435,2.00,88.63,325.78,327.62,99.64,15.93,200.29,7.00,0.31,3.20,14.00,958.70
2018-10-07 1436,2.07,88.67,325.90,328.03,98.50,15.56,203.97,7.02,0.31,3.50,6.33,958.70
2018-10-07 1437,2.10,88.50,325.98,328.06,118.11,18.93,246.93,7.02,0.31,3.20,3.00,958.67
2018-10-07 1438,2.10,88.40,326.38,328.29,134.39,21.51,276.71,7.02,0.31,4.20,18.33,958.70
2018-10-07 1439,2.10,88.40,326.40,328.47,146.71,23.14,300.65,7.02,0.31,0.00,0.00,958.70
2018-10-07 1440,2.17,88.53,326.66,329.05,156.56,24.92,314.81,7.01,0.31,1.50,21.00,958.70
2018-10-07 1441,2.20,88.33,326.85,328.73,151.15,24.36,297.61,7.00,0.31,0.00,0.00,958.73
2018-10-07 1442,2.20,88.13,326.97,328.76,141.79,22.94,284.48,7.02,0.31,0.00,0.00,958.80
2018-10-07 1443,2.20,88.20,327.14,328.91,145.78,23.41,299.60,7.01,0.31,3.70,47.00,958.90
2018-10-07 1444,2.20,88.23,327.13,329.17,153.48,24.53,309.64,7.03,0.31,1.60,53.00,958.97
2018-10-07 1445,2.20,88.00,327.17,328.90,137.78,21.74,265.76,7.00,0.31,4.00,18.33,958.97
2018-10-07 1446,2.20,88.00,327.04,328.76,121.54,18.95,251.27,6.99,0.31,3.10,30.00,959.00
2018-10-07 1447,2.20,88.27,327.05,328.93,121.17,19.09,243.69,7.01,0.31,3.60,54.33,959.03
2018-10-07 1448,2.20,88.17,326.99,328.82,112.82,17.87,225.17,7.02,0.31,0.00,0.00,959.07
2018-10-07 1449,2.20,87.93,326.98,328.52,102.67,16.24,208.36,7.01,0.31,2.70,19.67,959.10
2018-10-07 1450,2.20,88.00,326.83,328.53,100.15,15.79,206.07,7.00,0.31,3.40,31.33,959.10
2018-10-07 1451,2.20,88.03,326.82,328.52,101.91,15.87,206.48,7.01,0.31,0.00,0.00,959.13
2018-10-07 1452,2.20,87.93,326.74,328.54,97.92,15.11,203.74,7.02,0.31,4.40,115.33,959.10
2018-10-07 1453,2.20,87.97,326.82,328.84,103.52,15.81,211.82,7.01,0.31,2.40,61.33,959.20
2018-10-07 1454,2.20,88.00,326.83,329.02,96.78,14.86,199.51,7.02,0.31,1.60,44.67,959.20
2018-10-07 1455,2.27,87.97,327.04,329.06,109.16,17.21,228.88,7.01,0.31,0.00,0.00,959.10
2018-10-07 1456,2.20,87.73,327.08,328.99,109.78,17.56,220.11,7.01,0.31,0.00,0.00,959.10
2018-10-07 1457,2.27,87.93,327.09,329.12,106.64,17.19,217.96,7.03,0.31,0.00,0.00,959.10
2018-10-07 1458,2.30,87.73,327.09,328.73,104.12,16.84,207.89,7.01,0.31,0.00,0.00,959.00
2018-10-07 1459,2.20,87.63,327.09,328.62,94.62,15.10,195.34,7.00,0.31,2.40,10.67,958.97
2018-10-07 1500,2.23,87.97,327.23,328.92,98.73,15.89,202.33,7.00,0.31,2.50,112.00,958.90
2018-10-07 1501,2.30,88.20,327.29,329.10,104.33,16.90,214.14,7.01,0.31,1.70,131.67,958.87
2018-10-07 1502,2.30,88.17,327.49,329.34,104.76,16.74,211.82,6.98,0.31,1.80,32.33,958.90
2018-10-07 1503,2.30,88.23,327.52,329.48,109.37,17.34,227.52,7.03,0.31,0.00,0.00,958.90
2018-10-07 1504,2.30,88.33,327.71,329.74,116.38,18.58,239.44,7.01,0.31,1.10,12.00,958.93
2018-10-07 1505,2.40,88.40,327.95,329.89,121.58,19.51,248.01,7.00,0.31,0.00,0.00,959.00
2018-10-07 1506,2.40,88.50,328.08,330.24,122.84,19.79,249.31,7.02,0.31,0.00,0.00,959.00
2018-10-07 1507,2.43,88.47,328.26,330.39,126.31,20.50,261.61,7.00,0.31,1.80,12.67,959.00
2018-10-07 1508,2.50,88.57,328.51,330.80,131.00,21.35,256.69,7.00,0.31,1.60,49.33,959.10
2018-10-07 1509,2.50,88.53,328.39,330.60,123.98,20.17,256.13,7.00,0.31,2.50,55.33,959.10
2018-10-07 1510,2.50,87.90,328.66,330.60,137.35,22.32,278.48,7.01,0.31,0.00,0.00,959.13
2018-10-07 1511,2.50,87.90,328.59,331.04,136.31,22.13,273.80,7.01,0.31,0.00,0.00,959.20
2018-10-07 1512,2.50,88.07,328.77,331.14,143.49,23.51,296.56,7.00,0.31,3.30,32.33,959.20
2018-10-07 1513,2.50,87.30,328.75,330.75,154.87,25.19,314.48,6.99,0.31,0.00,0.00,959.23
2018-10-07 1514,2.50,87.13,328.88,331.06,156.83,25.21,319.73,7.00,0.31,1.40,32.00,959.30
2018-10-07 1515,2.50,86.80,329.02,331.02,160.51,25.46,327.86,7.00,0.31,1.80,27.67,959.23
2018-10-07 1516,2.50,86.93,328.98,331.47,166.87,26.55,339.97,7.03,0.31,1.30,8.00,959.20
2018-10-07 1517,2.50,86.97,329.08,331.61,169.05,27.19,342.18,7.01,0.31,0.00,0.00,959.20
2018-10-07 1518,2.50,86.60,329.09,331.13,171.94,27.44,338.86,7.02,0.31,0.00,0.00,959.17
2018-10-07 1519,2.40,86.37,328.77,330.83,146.26,22.73,300.12,6.99,0.31,2.30,12.67,959.20
2018-10-07 1520,2.40,86.50,329.08,331.09,153.24,24.63,307.12,7.01,0.31,0.00,0.00,959.23
2018-10-07 1521,2.43,87.00,329.23,331.40,147.72,23.97,293.48,7.00,0.31,3.00,131.00,959.27
2018-10-07 1522,2.50,86.93,328.91,330.82,139.38,22.54,283.50,7.00,0.31,3.40,16.67,959.23
2018-10-07 1523,2.43,86.63,329.09,330.71,145.14,23.56,300.81,7.00,0.31,0.00,0.00,959.20
2018-10-07 1524,2.40,86.53,329.42,330.86,152.74,24.80,308.30,7.00,0.31,0.00,0.00,959.20
2018-10-07 1525,2.40,86.90,328.95,331.15,141.67,22.85,283.86,6.99,0.31,0.00,0.00,959.17
2018-10-07 1526,2.47,87.33,328.96,330.98,147.47,23.82,304.49,7.00,0.31,4.10,12.00,959.10
2018-10-07 1527,2.50,87.47,329.07,331.39,155.65,25.19,313.44,7.02,0.31,2.80,13.33,959.10
2018-10-07 1528,2.50,86.97,328.95,331.18,150.72,24.42,302.22,7.00,0.31,3.10,97.33,959.13
2018-10-07 1529,2.50,86.93,329.27,331.77,145.49,23.74,293.32,7.00,0.31,1.30,60.67,959.20
2018-10-07 1530,2.60,87.20,329.25,331.76,131.34,21.24,254.53,7.01,0.31,2.00,132.67,959.20
2018-10-07 1531,2.60,86.97,329.11,331.29,109.87,17.60,227.21,7.01,0.31,2.60,19.00,959.20
2018-10-07 1532,2.60,86.70,329.09,331.37,120.45,19.80,250.77,7.02,0.31,1.80,22.67,959.13
2018-10-07 1533,2.60,86.30,328.82,330.79,123.90,20.33,250.16,7.01,0.31,3.70,36.67,959.10
2018-10-07 1534,2.57,86.33,329.04,330.83,115.70,18.74,231.05,6.99,0.31,2.40,68.00,959.10
2018-10-07 1535,2.50,86.33,328.78,330.66,106.56,17.07,216.43,7.01,0.31,1.60,21.33,959.10
2018-10-07 1536,2.50,86.50,328.81,330.47,102.72,16.53,212.58,7.01,0.31,1.90,68.33,959.17
2018-10-07 1537,2.53,86.57,328.75,330.72,108.83,17.77,229.26,7.03,0.31,3.30,78.33,959.20
2018-10-07 1538,2.57,86.40,329.08,330.68,116.67,19.24,243.33,6.99,0.31,2.60,50.33,959.20
2018-10-07 1539,2.50,86.30,328.87,330.90,122.35,20.09,253.03,7.02,0.31,0.00,0.00,959.20
2018-10-07 1540,2.50,86.43,328.75,331.00,124.85,20.48,257.49,7.00,0.31,0.00,0.00,959.13
2018-10-07 1541,2.60,86.57,328.65,331.11,126.63,20.97,258.70,7.01,0.31,2.00,19.00,959.10
2018-10-07 1542,2.60,86.60,328.91,331.08,122.37,20.29,247.75,7.00,0.31,3.00,74.33,959.07
2018-10-07 1543,2.60,86.33,328.94,331.09,127.12,21.24,263.10,7.02,0.31,2.60,24.33,959.00
2018-10-07 1544,2.70,86.37,328.92,331.60,132.64,22.05,268.68,7.02,0.31,3.10,67.00,959.03
2018-10-07 1545,2.70,86.57,329.17,331.98,132.45,22.03,267.21,7.01,0.31,1.30,37.33,959.03
2018-10-07 1546,2.70,86.27,329.08,331.72,127.93,21.45,259.33,7.01,0.31,3.10,39.33,959.00
2018-10-07 1547,2.70,86.07,329.06,331.79,129.83,21.64,272.19,7.03,0.31,0.00,0.00,959.00
2018-10-07 1548,2.77,85.97,329.07,331.84,144.58,24.34,296.60,7.03,0.31,0.00,0.00,959.00
2018-10-07 1549,2.70,85.43,329.13,331.65,149.71,25.23,303.88,7.00,0.31,4.40,27.00,958.90
2018-10-07 1550,2.70,85.30,328.98,331.35,150.51,24.98,305.28,7.01,0.31,4.30,31.00,958.90
2018-10-07 1551,2.70,85.60,329.27,331.76,153.84,25.48,311.78,7.01,0.31,2.10,22.00,959.00
2018-10-07 1552,2.70,85.57,329.38,331.93,156.42,25.95,319.00,7.00,0.31,3.20,54.33,959.00
2018-10-07 1553,2.70,85.70,329.51,332.25,163.63,27.13,331.91,7.03,0.31,3.00,15.00,959.00
2018-10-07 1554,2.73,86.00,329.77,332.69,163.57,27.26,331.66,7.01,0.31,1.90,19.00,959.00
2018-10-07 1555,2.80,85.80,329.97,332.72,164.69,27.52,331.66,6.99,0.31,2.60,22.33,958.97
2018-10-07 1556,2.80,85.90,330.19,332.98,164.52,27.38,331.60,7.02,0.31,0.00,0.00,958.90
2018-10-07 1557,2.90,85.87,330.24,333.26,161.78,26.80,319.24,7.01,0.31,0.00,0.00,958.87
2018-10-07 1558,2.90,85.53,330.25,333.27,157.71,25.93,320.16,7.01,0.31,0.00,0.00,958.80
2018-10-07 1559,2.90,85.47,330.68,333.36,155.45,25.69,311.23,7.02,0.31,1.80,17.67,958.80
2018-10-07 1600,3.00,85.40,330.43,333.09,148.97,24.67,296.27,7.00,0.31,0.00,0.00,958.80
2018-10-07 1601,2.90,85.07,330.48,333.04,139.38,22.88,279.82,7.02,0.31,0.00,0.00,958.80
2018-10-07 1602,2.90,85.23,330.39,332.68,133.55,21.78,266.68,6.99,0.31,3.20,83.33,958.90
2018-10-07 1603,2.90,85.43,330.25,332.71,131.19,21.30,270.39,7.03,0.31,1.80,25.33,958.87
2018-10-07 1604,2.90,85.13,330.28,332.56,139.71,22.67,294.03,7.01,0.31,3.50,37.67,958.83
2018-10-07 1605,2.87,85.03,330.54,332.46,155.62,25.36,320.76,7.01,0.31,2.90,47.00,958.80
2018-10-07 1606,2.80,85.10,330.19,332.44,167.19,27.13,337.66,7.01,0.31,1.90,21.67,958.80
2018-10-07 1607,2.80,85.50,330.12,332.80,160.42,25.79,331.79,7.03,0.31,2.40,30.33,958.80
2018-10-07 1608,2.80,85.73,330.51,333.22,173.16,28.25,347.80,7.02,0.31,3.00,41.33,958.80
2018-10-07 1609,2.80,85.50,330.15,332.96,166.37,26.95,337.49,7.02,0.31,0.00,0.00,958.80
2018-10-07 1610,2.80,85.67,330.17,332.86,160.21,25.85,326.13,7.02,0.31,0.00,0.00,958.80
2018-10-07 1611,2.80,85.57,330.00,332.71,164.55,26.70,332.87,7.04,0.31,0.00,0.00,958.80
2018-10-07 1612,2.83,85.67,330.55,333.36,174.63,28.70,352.03,7.03,0.31,0.90,31.67,958.77
2018-10-07 1613,2.90,85.53,330.68,333.69,177.19,29.49,353.22,7.02,0.31,3.20,31.67,958.70
2018-10-07 1614,2.90,85.33,330.52,333.72,173.56,28.79,344.73,6.99,0.31,0.00,0.00,958.70
2018-10-07 1615,2.90,85.30,330.86,333.76,172.22,28.52,344.90,7.03,0.31,2.30,10.00,958.80
2018-10-07 1616,3.00,85.47,330.83,333.96,175.92,29.38,358.91,7.04,0.31,1.90,49.00,958.80
2018-10-07 1617,3.00,84.63,330.42,333.53,180.30,30.13,365.11,7.04,0.31,3.70,30.00,958.73
2018-10-07 1618,2.90,84.67,330.68,333.44,186.12,30.75,377.49,7.03,0.31,3.70,14.33,958.73
2018-10-07 1619,2.90,85.07,330.97,333.93,186.31,30.89,370.03,7.02,0.31,3.50,6.00,958.80
2018-10-07 1620,2.93,85.30,330.95,334.09,170.35,28.12,335.88,7.01,0.31,2.10,27.00,958.80
2018-10-07 1621,3.00,85.60,330.96,334.30,157.58,26.00,322.81,7.02,0.31,2.60,15.67,958.80
2018-10-07 1622,3.00,85.30,331.15,334.69,166.49,27.71,341.72,7.01,0.31,1.40,18.67,958.80
2018-10-07 1623,3.10,85.40,331.45,334.81,176.59,29.34,359.39,7.04,0.31,1.60,42.67,958.80
2018-10-07 1624,3.10,84.43,331.35,334.24,181.20,29.86,370.03,7.02,0.31,2.10,20.67,958.80
2018-10-07 1625,3.03,84.13,331.38,334.17,186.21,30.54,378.18,7.03,0.31,0.00,0.00,958.77
2018-10-07 1626,3.00,84.20,331.57,334.48,188.48,30.83,383.80,7.04,0.31,2.40,39.33,958.70
2018-10-07 1627,3.00,84.53,331.66,334.58,189.18,31.10,378.10,7.03,0.31,1.90,25.67,958.70
2018-10-07 1628,3.00,83.87,331.54,334.12,183.25,29.84,371.46,7.04,0.31,2.40,28.67,958.70
2018-10-07 1629,3.00,84.33,331.34,334.36,182.12,29.55,363.92,7.04,0.31,0.00,0.00,958.70
2018-10-07 1630,3.00,84.63,331.29,334.82,178.08,28.97,360.88,7.03,0.31,2.10,15.67,958.70
2018-10-07 1631,3.00,84.03,331.65,334.58,183.33,29.82,372.79,7.02,0.31,2.60,35.33,958.73
2018-10-07 1632,3.00,83.60,331.60,334.62,193.05,31.33,393.08,7.04,0.31,2.20,41.33,958.70
2018-10-07 1633,3.10,83.27,331.84,334.75,199.23,32.28,400.71,7.02,0.31,2.70,53.00,958.70
2018-10-07 1634,3.10,83.10,331.72,335.25,198.13,32.05,397.06,7.02,0.31,0.00,0.00,958.70
2018-10-07 1635,3.10,83.57,331.95,335.63,201.07,32.67,408.40,7.02,0.31,2.40,89.00,958.70
2018-10-07 1636,3.17,83.83,332.12,335.96,217.39,35.61,445.06,7.02,0.31,2.20,130.00,958.60
2018-10-07 1637,3.23,83.97,332.55,336.70,237.62,39.04,480.64,7.02,0.31,1.80,2.67,958.60
2018-10-07 1638,3.30,83.47,332.57,336.79,249.75,40.87,499.96,7.04,0.31,3.10,121.33,958.57
2018-10-07 1639,3.30,83.40,332.66,336.98,249.20,40.75,492.44,7.02,0.31,3.30,60.00,958.50
2018-10-07 1640,3.30,83.27,332.32,336.71,236.16,38.81,459.79,7.05,0.31,3.80,43.33,958.50
2018-10-07 1641,3.30,83.03,332.79,336.65,225.00,37.07,447.55,7.04,0.31,3.20,32.33,958.50
2018-10-07 1642,3.30,82.63,333.17,336.46,229.05,37.67,463.91,7.05,0.31,2.10,20.00,958.53
2018-10-07 1643,3.30,82.97,333.25,336.84,248.26,41.06,497.47,7.05,0.31,0.00,0.00,958.60
2018-10-07 1644,3.33,83.17,333.43,337.50,258.47,42.78,516.88,7.05,0.31,1.30,35.00,958.60
2018-10-07 1645,3.40,82.37,333.26,337.18,267.34,43.93,534.10,7.04,0.31,3.50,25.33,958.60
2018-10-07 1646,3.33,82.20,333.61,336.93,263.83,42.96,520.25,7.04,0.31,3.10,22.00,958.63
2018-10-07 1647,3.30,82.03,333.17,336.92,246.30,39.92,491.78,7.04,0.31,3.40,32.67,958.70
2018-10-07 1648,3.30,82.20,333.58,337.54,241.61,39.02,486.22,7.04,0.31,2.60,54.33,958.70
2018-10-07 1649,3.30,83.00,333.95,338.54,240.84,39.06,485.03,7.05,0.31,3.10,79.00,958.70
2018-10-07 1650,3.40,83.03,334.17,338.26,241.32,39.45,486.66,7.04,0.31,3.90,88.00,958.70
2018-10-07 1651,3.47,82.70,334.38,338.23,239.71,38.97,477.62,7.05,0.31,3.00,52.67,958.70
2018-10-07 1652,3.50,82.70,334.34,338.24,237.60,38.37,477.04,7.06,0.31,2.70,95.67,958.70
2018-10-07 1653,3.50,83.13,333.89,338.37,229.27,37.28,453.85,7.03,0.31,2.90,71.33,958.70
2018-10-07 1654,3.57,83.17,333.72,338.04,223.07,36.62,442.71,7.07,0.31,3.70,64.00,958.67
2018-10-07 1655,3.50,82.50,333.58,337.45,214.79,34.94,427.91,7.05,0.31,3.20,141.00,958.60
2018-10-07 1656,3.40,83.00,333.72,337.85,204.25,32.69,405.21,7.06,0.31,2.10,92.33,958.60
2018-10-07 1657,3.40,83.40,333.63,337.96,193.07,31.02,383.18,7.07,0.31,1.30,102.00,958.60
2018-10-07 1658,3.47,83.30,333.67,337.46,180.84,29.16,360.90,7.05,0.31,1.00,25.67,958.60
2018-10-07 1659,3.50,83.23,333.47,337.40,174.12,28.04,350.97,7.07,0.31,1.80,5.00,958.60
2018-10-07 1700,3.47,82.93,333.27,337.11,172.22,27.65,345.83,7.02,0.31,1.70,29.33,958.60
2018-10-07 1701,3.40,83.30,333.23,336.87,162.99,26.14,327.25,7.05,0.31,2.60,28.00,958.60
2018-10-07 1702,3.40,82.70,332.68,335.94,152.01,24.24,302.84,7.06,0.31,0.00,0.00,958.53
2018-10-07 1703,3.30,82.77,332.63,335.52,157.06,24.90,331.64,7.07,0.31,3.80,85.33,958.50
2018-10-07 1704,3.20,83.00,332.34,335.40,183.41,29.65,381.10,7.04,0.31,3.20,72.67,958.57
2018-10-07 1705,3.20,83.30,332.27,335.73,195.64,31.84,398.19,7.06,0.31,2.50,76.33,958.60
2018-10-07 1706,3.20,83.23,332.27,335.73,202.13,32.94,410.49,7.05,0.31,2.60,21.00,958.60
2018-10-07 1707,3.20,83.40,332.28,336.27,205.76,33.70,415.25,7.06,0.31,2.30,88.00,958.60
2018-10-07 1708,3.27,82.97,332.45,336.32,217.50,35.88,445.99,7.09,0.31,2.00,29.67,958.60
2018-10-07 1709,3.30,83.53,332.49,336.89,231.90,38.37,470.37,7.06,0.31,0.00,0.00,958.57
2018-10-07 1710,3.33,83.70,333.05,337.88,248.69,41.31,499.87,7.05,0.31,0.90,19.33,958.60
2018-10-07 1711,3.40,84.20,333.49,338.41,249.12,41.27,489.67,7.08,0.31,2.00,40.33,958.60
2018-10-07 1712,3.50,82.77,333.19,337.69,236.53,38.87,464.40,7.08,0.31,1.90,10.00,958.60
2018-10-07 1713,3.50,82.23,333.10,337.71,223.12,36.19,439.27,7.07,0.31,1.90,4.67,958.60
2018-10-07 1714,3.50,82.30,332.77,337.28,201.94,32.28,390.78,7.08,0.31,2.70,19.67,958.53
2018-10-07 1715,3.43,81.87,332.64,337.20,185.39,29.06,378.50,7.06,0.31,2.50,98.67,958.50
2018-10-07 1716,3.43,82.37,333.01,337.78,209.96,33.39,440.21,7.07,0.31,0.00,0.00,958.50
2018-10-07 1717,3.50,81.73,333.21,337.42,238.27,38.66,491.54,7.07,0.31,0.00,0.00,958.50
2018-10-07 1718,3.50,81.90,334.19,339.20,276.96,45.55,567.93,7.08,0.31,1.00,25.33,958.50
2018-10-07 1719,3.57,82.03,334.99,339.84,299.67,49.66,608.65,7.09,0.31,2.50,51.67,958.50
2018-10-07 1720,3.63,81.63,335.02,340.14,315.38,51.95,634.94,7.05,0.31,1.20,31.00,958.50
2018-10-07 1721,3.70,81.13,334.51,339.97,314.20,51.52,623.47,7.10,0.31,3.90,32.00,958.50
2018-10-07 1722,3.70,80.77,334.19,339.80,293.99,47.70,572.27,7.08,0.31,3.20,31.67,958.50
2018-10-07 1723,3.70,80.73,333.41,339.87,283.31,45.75,582.00,7.07,0.31,2.10,39.33,958.50
2018-10-07 1724,3.63,80.47,333.20,339.68,317.86,51.97,638.28,7.10,0.31,3.70,10.67,958.40
2018-10-07 1725,3.60,80.17,333.53,339.85,316.10,51.97,617.74,7.08,0.31,4.30,10.67,958.37
2018-10-07 1726,3.60,80.07,333.30,339.47,306.74,50.47,608.95,7.08,0.31,3.70,21.00,958.33
2018-10-07 1727,3.60,80.80,333.66,339.97,312.63,51.52,621.14,7.10,0.31,3.40,34.33,958.40
2018-10-07 1728,3.67,81.27,333.91,341.10,317.00,52.18,635.32,7.09,0.31,0.00,0.00,958.40
2018-10-07 1729,3.77,80.93,334.02,341.35,326.69,53.73,658.85,7.12,0.31,2.70,34.00,958.37
2018-10-07 1730,3.83,81.30,334.29,342.03,334.03,54.41,661.14,7.06,0.31,2.30,226.33,958.33
2018-10-07 1731,3.93,80.60,333.85,342.51,308.58,50.22,599.16,7.10,0.31,2.40,121.67,958.30
2018-10-07 1732,4.00,80.57,334.08,342.18,278.55,45.22,549.40,7.12,0.31,1.30,155.00,958.37
2018-10-07 1733,4.10,79.97,333.64,341.46,263.20,42.61,520.34,7.09,0.31,0.00,0.00,958.40
2018-10-07 1734,4.10,79.93,333.52,341.90,249.25,39.95,495.63,7.10,0.31,1.00,65.00,958.40
2018-10-07 1735,4.10,78.83,333.68,341.31,245.82,39.66,493.36,7.11,0.31,0.90,28.00,958.40
2018-10-07 1736,4.13,79.73,333.58,341.66,243.88,39.08,488.99,7.11,0.31,0.90,26.33,958.43
2018-10-07 1737,4.20,78.53,333.01,341.16,244.62,39.22,492.12,7.12,0.31,2.70,18.33,958.50
2018-10-07 1738,4.10,78.23,332.94,340.93,248.05,39.58,500.22,7.11,0.31,0.00,0.00,958.43
2018-10-07 1739,4.03,77.67,332.33,340.84,246.98,39.37,494.80,7.09,0.31,3.00,17.67,958.40
2018-10-07 1740,4.00,78.40,332.08,340.44,243.18,38.67,482.72,7.10,0.31,0.00,0.00,958.40
2018-10-07 1741,3.97,78.97,332.11,340.83,237.85,38.17,477.49,7.12,0.31,1.80,27.33,958.40
2018-10-07 1742,4.00,79.33,332.00,341.28,240.02,38.87,479.53,7.12,0.31,1.40,24.33,958.37
2018-10-07 1743,4.07,78.60,332.02,340.87,238.88,38.89,471.99,7.10,0.31,2.80,65.67,958.40
2018-10-07 1744,4.03,78.20,331.55,340.71,234.83,37.86,464.72,7.11,0.31,0.00,0.00,958.40
2018-10-07 1745,4.00,78.43,331.79,340.72,233.94,37.51,462.59,7.09,0.31,1.70,25.67,958.40
2018-10-07 1746,4.00,79.20,331.63,341.11,228.46,36.60,449.26,7.11,0.31,0.00,0.00,958.40
2018-10-07 1747,4.07,80.17,331.34,341.45,221.37,35.61,436.66,7.11,0.31,0.70,102.33,958.40
2018-10-07 1748,4.17,78.87,331.10,340.87,212.14,34.33,417.19,7.13,0.31,0.00,0.00,958.40
2018-10-07 1749,4.20,78.93,331.23,341.01,197.76,31.62,391.48,7.11,0.31,0.00,0.00,958.40
2018-10-07 1750,4.20,79.57,331.23,341.27,194.59,31.23,391.21,7.13,0.31,1.90,124.33,958.33
2018-10-07 1751,4.27,79.53,331.14,341.37,201.33,32.71,407.10,7.13,0.31,1.70,113.00,958.30
2018-10-07 1752,4.30,78.47,331.38,340.99,214.80,35.01,431.21,7.11,0.31,2.20,117.33,958.23
2018-10-07 1753,4.30,77.80,331.31,340.99,224.02,36.35,449.21,7.12,0.31,3.20,24.33,958.20
2018-10-07 1754,4.20,77.40,331.32,340.67,231.40,37.24,464.99,7.13,0.31,3.30,19.33,958.20
2018-10-07 1755,4.20,78.03,331.15,340.88,239.09,38.40,478.34,7.11,0.31,3.10,26.00,958.20
2018-10-07 1756,4.20,78.53,331.28,341.63,240.31,38.46,481.69,7.12,0.31,1.10,11.33,958.17
2018-10-07 1757,4.20,78.77,331.42,341.84,242.66,38.98,484.70,7.13,0.31,1.30,106.33,958.10
2018-10-07 1758,4.30,78.80,331.69,342.48,241.42,38.85,483.76,7.13,0.31,0.50,103.00,958.10
2018-10-07 1759,4.33,78.83,331.87,342.68,238.03,38.52,475.55,7.13,0.31,1.60,55.00,958.13
2018-10-07 1800,4.40,78.43,331.81,342.68,230.78,37.38,462.33,7.12,0.31,0.00,0.00,958.13
2018-10-07 1801,4.40,77.70,332.08,342.29,231.52,37.47,462.03,7.14,0.31,3.20,8.67,958.10
2018-10-07 1802,4.40,77.80,332.07,342.24,229.77,36.99,463.19,7.16,0.31,2.70,30.00,958.10
2018-10-07 1803,4.40,78.00,332.02,342.44,232.33,37.34,470.90,7.15,0.31,2.70,22.33,958.10
2018-10-07 1804,4.40,77.40,332.21,342.43,235.95,38.09,477.20,7.15,0.31,2.50,45.00,958.10
2018-10-07 1805,4.40,77.90,332.08,342.43,236.94,38.44,480.82,7.16,0.31,2.80,9.67,958.10
2018-10-07 1806,4.40,77.10,332.10,342.48,232.73,37.67,465.12,7.14,0.31,2.00,29.67,958.10
2018-10-07 1807,4.40,77.87,332.32,342.36,218.18,35.34,434.41,7.12,0.31,2.10,25.00,958.10
2018-10-07 1808,4.40,77.60,332.09,342.43,206.27,33.11,415.69,7.16,0.31,1.90,25.67,958.10
2018-10-07 1809,4.40,77.77,332.01,342.79,203.38,32.47,409.11,7.15,0.31,2.40,13.67,958.10
2018-10-07 1810,4.40,77.93,331.86,342.50,196.29,31.31,394.71,7.14,0.31,2.50,43.00,958.10
2018-10-07 1811,4.40,78.20,331.93,342.61,186.85,29.82,374.47,7.17,0.31,2.20,96.00,958.10
2018-10-07 1812,4.47,78.00,331.99,342.09,179.94,28.64,368.45,7.15,0.31,2.80,34.33,958.10
2018-10-07 1813,4.50,77.83,331.65,341.97,188.89,30.32,387.00,7.16,0.31,3.20,34.00,958.10
2018-10-07 1814,4.50,77.43,331.52,341.98,192.41,30.94,389.21,7.15,0.31,2.70,21.33,958.10
2018-10-07 1815,4.50,77.10,331.56,341.90,188.91,30.01,382.41,7.15,0.31,0.00,0.00,958.10
2018-10-07 1816,4.50,77.40,331.89,342.16,184.60,29.55,375.69,7.15,0.31,1.70,70.00,958.20
2018-10-07 1817,4.47,76.23,331.87,341.66,186.72,29.68,382.74,7.15,0.31,3.40,63.00,958.20
2018-10-07 1818,4.40,76.53,331.55,341.35,191.70,30.23,396.92,7.15,0.31,0.00,0.00,958.20
2018-10-07 1819,4.37,76.90,331.61,341.06,205.90,32.76,418.76,7.17,0.31,3.20,120.67,958.20
2018-10-07 1820,4.30,76.90,331.03,340.92,204.42,32.49,411.02,7.19,0.31,1.00,19.67,958.20
2018-10-07 1821,4.27,76.33,330.63,340.26,185.53,29.14,371.71,7.16,0.31,2.60,34.67,958.20
2018-10-07 1822,4.20,76.77,330.50,340.40,184.51,28.73,377.79,7.17,0.31,1.30,18.00,958.20
2018-10-07 1823,4.20,77.17,330.67,340.42,174.61,27.09,350.31,7.17,0.31,2.20,18.67,958.20
2018-10-07 1824,4.20,76.83,330.42,340.24,172.13,26.80,358.35,7.17,0.31,2.40,17.67,958.20
2018-10-07 1825,4.20,76.90,330.68,340.69,182.98,28.95,375.36,7.17,0.31,2.70,140.00,958.20
2018-10-07 1826,4.20,77.00,330.61,340.57,187.53,29.74,381.46,7.18,0.31,1.90,27.33,958.20
2018-10-07 1827,4.17,77.50,330.86,341.03,188.79,29.99,384.12,7.19,0.31,1.60,21.67,958.20
2018-10-07 1828,4.20,77.63,330.93,341.37,186.58,29.76,376.10,7.17,0.31,1.50,32.33,958.20
2018-10-07 1829,4.20,77.63,330.85,341.37,179.21,28.42,360.57,7.18,0.31,0.80,27.00,958.20
2018-10-07 1830,4.30,77.40,330.66,341.21,172.32,27.55,350.50,7.17,0.31,0.00,0.00,958.20
2018-10-07 1831,4.30,76.50,330.74,340.99,168.89,26.99,345.25,7.18,0.31,1.60,21.67,958.13
2018-10-07 1832,4.30,76.33,330.55,340.88,163.95,25.79,334.27,7.16,0.31,0.00,0.00,958.17
2018-10-07 1833,4.30,77.13,330.59,341.15,156.89,24.41,317.08,7.20,0.31,0.40,56.33,958.20
2018-10-07 1834,4.33,77.87,330.84,341.28,148.35,23.09,308.15,7.18,0.31,0.20,52.33,958.20
2018-10-07 1835,4.40,77.27,330.74,340.82,156.64,24.62,323.49,7.18,0.31,2.30,54.33,958.20
2018-10-07 1836,4.40,76.70,330.78,340.52,154.00,23.95,313.82,7.18,0.31,2.00,58.33,958.20
2018-10-07 1837,4.33,76.80,330.88,340.60,146.58,22.55,301.18,7.17,0.31,2.30,34.00,958.20
2018-10-07 1838,4.30,76.77,330.73,340.11,145.79,22.53,300.99,7.20,0.31,2.60,32.00,958.20
2018-10-07 1839,4.30,76.63,330.69,340.15,144.51,22.44,296.23,7.19,0.31,0.00,0.00,958.23
2018-10-07 1840,4.23,76.03,330.40,339.79,143.27,22.11,300.27,7.21,0.31,2.00,91.67,958.20
2018-10-07 1841,4.20,76.13,330.15,339.98,153.41,23.83,321.17,7.20,0.31,1.50,66.33,958.20
2018-10-07 1842,4.20,76.83,330.29,340.44,160.50,25.09,331.31,7.21,0.31,0.90,54.00,958.20
2018-10-07 1843,4.20,77.30,330.61,340.18,161.20,25.28,332.00,7.22,0.31,2.00,55.33,958.20
2018-10-07 1844,4.20,76.73,330.34,340.13,161.72,25.30,329.60,7.21,0.31,1.70,38.67,958.20
2018-10-07 1845,4.20,77.20,330.25,340.25,152.52,23.73,309.53,7.20,0.31,2.10,49.00,958.17
2018-10-07 1846,4.23,77.53,330.33,340.35,145.41,22.61,298.47,7.22,0.31,1.20,29.67,958.13
2018-10-07 1847,4.30,76.97,330.26,339.97,143.35,22.44,297.67,7.22,0.31,1.90,24.33,958.10
2018-10-07 1848,4.30,77.47,330.29,339.96,145.19,22.94,298.06,7.21,0.31,2.70,5.00,958.10
2018-10-07 1849,4.23,76.87,330.20,339.74,141.98,22.49,292.11,7.23,0.31,2.90,8.33,958.10
2018-10-07 1850,4.20,77.17,330.31,339.74,145.44,22.98,301.18,7.22,0.31,2.10,15.67,958.10
2018-10-07 1851,4.20,78.03,330.29,339.95,148.27,23.58,306.90,7.21,0.31,1.20,27.67,958.10
2018-10-07 1852,4.20,78.07,330.28,339.90,151.66,24.37,311.71,7.23,0.31,0.60,22.00,958.03
2018-10-07 1853,4.20,77.70,330.44,340.23,152.22,24.49,311.63,7.24,0.31,1.50,23.00,958.00
2018-10-07 1854,4.20,77.23,330.31,339.73,147.69,23.58,298.47,7.22,0.31,2.80,2.67,958.00
2018-10-07 1855,4.20,77.53,330.30,339.77,134.91,21.35,273.37,7.21,0.31,2.10,9.33,958.00
2018-10-07 1856,4.20,77.70,330.27,339.77,130.53,20.63,271.93,7.23,0.31,2.00,122.33,958.00
2018-10-07 1857,4.20,78.87,330.47,339.96,133.47,21.00,277.43,7.23,0.31,0.60,102.67,958.00
2018-10-07 1858,4.23,78.23,330.36,339.94,137.48,21.89,285.86,7.23,0.31,0.70,28.00,958.00
2018-10-07 1859,4.30,78.27,330.33,340.14,137.93,21.95,283.18,7.23,0.31,2.00,128.67,958.00
2018-10-07 1900,4.30,77.43,330.38,339.79,136.07,21.64,279.73,7.25,0.31,2.70,36.67,958.00
2018-10-07 1901,4.30,78.20,330.32,339.83,133.18,20.92,273.92,7.22,0.31,0.80,46.33,958.10
2018-10-07 1902,4.30,78.30,330.38,340.05,132.13,20.87,276.22,7.22,0.31,1.30,125.33,958.10
2018-10-07 1903,4.30,78.03,330.36,340.20,138.57,22.03,289.26,7.23,0.31,0.90,110.67,958.10
2018-10-07 1904,4.30,77.37,330.26,339.92,145.09,23.13,296.89,7.25,0.31,2.30,8.67,958.10
2018-10-07 1905,4.30,77.53,330.34,339.72,140.02,22.28,284.73,7.23,0.31,1.70,133.33,958.10
2018-10-07 1906,4.30,78.00,330.24,339.91,135.12,21.35,278.18,7.23,0.31,1.30,60.00,958.10
2018-10-07 1907,4.30,77.40,330.39,339.82,137.77,21.68,287.22,7.25,0.31,1.20,142.67,958.10
2018-10-07 1908,4.30,78.80,330.32,340.11,141.98,22.38,291.61,7.25,0.31,1.50,67.67,958.07
2018-10-07 1909,4.30,78.10,330.56,340.17,140.81,22.22,289.04,7.24,0.31,1.30,42.00,958.00
2018-10-07 1910,4.30,78.20,330.38,340.20,139.55,21.87,288.19,7.26,0.31,1.70,2.67,958.07
2018-10-07 1911,4.30,77.43,330.24,340.05,142.03,22.38,291.92,7.25,0.31,2.90,17.00,958.07
2018-10-07 1912,4.27,77.20,330.26,339.76,141.14,22.11,290.01,7.23,0.31,0.00,0.00,958.07
2018-10-07 1913,4.20,77.67,330.16,339.55,139.01,21.68,284.45,7.26,0.31,3.50,13.67,958.07
2018-10-07 1914,4.20,77.27,330.02,339.37,137.38,21.35,283.27,7.23,0.31,0.00,0.00,958.07
2018-10-07 1915,4.10,77.47,330.03,339.22,136.92,21.31,278.87,7.26,0.31,3.10,28.00,958.10
2018-10-07 1916,4.10,77.47,329.81,338.93,129.79,20.25,262.20,7.23,0.31,0.00,0.00,958.10
2018-10-07 1917,4.00,77.70,329.84,338.61,121.05,18.93,247.55,7.25,0.31,2.60,36.33,958.10
2018-10-07 1918,4.00,78.33,329.76,338.69,117.87,18.52,242.24,7.25,0.31,0.00,0.00,958.13
2018-10-07 1919,4.00,77.87,329.53,338.46,113.15,17.84,231.32,7.24,0.31,1.90,21.33,958.20
2018-10-07 1920,4.00,77.80,329.52,338.30,106.25,16.72,219.52,7.22,0.31,2.10,30.00,958.20
2018-10-07 1921,4.00,78.13,329.62,338.48,104.85,16.41,219.82,7.25,0.31,1.30,18.33,958.20
2018-10-07 1922,4.00,78.33,329.60,338.62,104.91,16.47,218.44,7.25,0.31,1.50,123.67,958.13
2018-10-07 1923,4.00,78.27,329.56,338.44,105.09,16.47,218.41,7.29,0.31,3.20,10.00,958.10
2018-10-07 1924,4.00,77.67,329.60,338.21,105.73,16.47,219.32,7.25,0.31,2.50,15.67,958.10
2018-10-07 1925,4.00,77.33,329.48,338.06,101.71,15.87,207.49,7.28,0.31,2.40,237.33,958.10
2018-10-07 1926,4.00,77.50,329.39,338.19,99.80,15.50,211.47,7.25,0.31,2.60,351.67,958.10
2018-10-07 1927,4.00,78.20,329.53,338.47,104.89,16.39,218.36,7.27,0.31,2.40,238.67,958.10
2018-10-07 1928,4.00,78.60,329.45,338.30,104.43,16.37,216.06,7.27,0.31,2.00,117.33,958.03
2018-10-07 1929,4.03,78.57,329.37,338.42,101.21,15.83,208.98,7.26,0.31,1.70,129.33,958.03
2018-10-07 1930,4.10,78.33,329.35,338.22,98.98,15.36,205.58,7.25,0.31,2.70,21.00,958.00
2018-10-07 1931,4.10,78.30,329.27,338.14,99.91,15.44,208.57,7.24,0.31,2.60,17.67,958.00
2018-10-07 1932,4.10,78.23,329.21,338.13,98.79,15.17,203.59,7.26,0.31,2.30,37.00,958.00
2018-10-07 1933,4.10,78.60,329.31,338.30,95.50,14.65,200.47,7.27,0.31,1.30,64.00,958.00
2018-10-07 1934,4.10,79.17,329.49,338.65,101.56,15.93,216.61,7.28,0.31,2.10,77.67,958.00
2018-10-07 1935,4.10,78.13,329.48,338.41,112.84,18.06,237.93,7.26,0.31,2.20,23.33,958.00
2018-10-07 1936,4.10,78.63,329.57,338.64,118.82,18.99,246.19,7.24,0.31,2.10,27.33,958.00
2018-10-07 1937,4.10,78.17,329.56,338.74,119.69,19.24,248.54,7.26,0.31,2.30,31.33,957.97
2018-10-07 1938,4.10,78.00,329.47,338.71,121.90,19.63,253.32,7.26,0.31,2.60,36.33,958.00
2018-10-07 1939,4.10,78.17,329.72,338.87,129.67,21.00,273.97,7.28,0.31,2.20,32.00,958.00
2018-10-07 1940,4.17,78.50,329.89,339.17,142.27,23.31,297.33,7.29,0.31,1.60,18.00,958.00
2018-10-07 1941,4.20,78.40,330.11,339.52,155.19,25.71,324.01,7.26,0.31,1.90,14.67,958.00
2018-10-07 1942,4.20,78.00,330.31,339.88,170.11,28.36,354.25,7.28,0.31,2.00,24.67,958.00
2018-10-07 1943,4.20,77.87,330.42,340.19,179.83,29.82,364.62,7.27,0.31,1.50,38.33,958.00
2018-10-07 1944,4.20,78.07,330.55,340.45,177.04,29.22,366.94,7.27,0.31,1.60,68.33,958.00
2018-10-07 1945,4.20,78.47,330.86,340.97,187.97,31.00,385.38,7.28,0.31,0.80,146.67,958.00
2018-10-07 1946,4.30,77.90,330.93,341.03,193.80,31.83,398.57,7.28,0.31,1.60,7.33,958.10
2018-10-07 1947,4.30,77.37,330.85,341.07,196.10,32.03,395.64,7.28,0.31,1.90,11.00,958.10
2018-10-07 1948,4.30,77.47,331.00,341.54,189.42,30.40,382.18,7.28,0.31,0.80,263.00,958.10
2018-10-07 1949,4.30,78.20,330.98,341.88,188.28,30.07,381.10,7.28,0.31,1.10,21.00,958.10
2018-10-07 1950,4.37,77.03,330.94,341.56,185.33,29.45,373.05,7.29,0.31,1.40,40.33,958.10
2018-10-07 1951,4.40,77.40,331.06,341.82,179.87,28.38,362.52,7.29,0.31,1.40,38.00,958.10
2018-10-07 1952,4.43,77.07,330.88,341.80,174.95,27.65,349.06,7.28,0.31,1.50,53.00,958.10
2018-10-07 1953,4.50,77.67,330.99,341.97,163.03,25.61,327.19,7.29,0.31,0.00,0.00,958.10
2018-10-07 1954,4.50,75.53,330.82,341.30,159.24,25.03,323.95,7.30,0.31,0.00,0.00,958.10
2018-10-07 1955,4.50,75.73,330.90,341.15,158.33,24.84,322.38,7.27,0.31,0.00,0.00,958.10
2018-10-07 1956,4.47,75.87,331.05,341.26,156.16,24.47,319.28,7.28,0.31,2.00,82.67,958.10
2018-10-07 1957,4.40,76.87,331.14,341.51,153.04,23.95,314.17,7.30,0.31,0.50,54.33,958.10
2018-10-07 1958,4.50,76.40,331.21,341.49,149.82,23.73,306.32,7.29,0.31,0.00,0.00,958.10
2018-10-07 1959,4.50,75.90,331.04,340.96,145.64,23.27,299.57,7.28,0.31,0.00,0.00,958.10
2018-10-07 2000,4.50,76.30,331.28,341.15,138.53,21.95,275.28,7.29,0.31,0.00,0.00,958.10
2018-10-07 2001,4.50,77.10,331.09,341.13,119.77,18.64,249.21,7.28,0.31,0.00,0.00,958.10
2018-10-07 2002,4.50,76.17,330.83,340.59,119.48,18.41,242.85,7.32,0.31,0.00,0.00,958.10
2018-10-07 2003,4.47,76.43,331.03,340.51,118.45,18.15,245.58,7.30,0.31,1.80,16.00,958.03
2018-10-07 2004,4.40,76.77,330.94,340.29,118.42,18.13,245.75,7.30,0.31,0.00,0.00,958.00
2018-10-07 2005,4.40,77.07,330.90,340.59,123.16,19.12,254.62,7.30,0.31,0.00,0.00,958.07
2018-10-07 2006,4.40,76.90,330.70,340.34,126.86,19.86,263.80,7.26,0.31,0.00,0.00,958.00
2018-10-07 2007,4.33,76.43,330.47,339.80,133.14,20.81,273.89,7.31,0.31,3.70,15.33,957.97
2018-10-07 2008,4.23,76.47,330.38,339.19,138.88,21.80,285.06,7.30,0.31,0.00,0.00,957.90
2018-10-07 2009,4.17,76.67,330.47,339.50,141.37,22.32,290.95,7.31,0.31,2.00,119.67,957.90
2018-10-07 2010,4.10,77.27,330.55,339.71,144.12,22.63,294.21,7.31,0.31,1.90,116.00,957.90
2018-10-07 2011,4.10,77.70,330.40,339.49,143.87,22.86,293.94,7.30,0.31,0.00,0.00,957.90
2018-10-07 2012,4.10,78.10,330.46,339.73,145.93,23.38,298.36,7.30,0.31,1.60,2.33,957.90
2018-10-07 2013,4.13,78.10,330.48,339.88,151.02,24.30,310.13,7.31,0.31,1.80,114.33,957.90
2018-10-07 2014,4.20,78.20,330.57,340.07,158.13,25.59,321.11,7.31,0.31,0.00,0.00,957.90
2018-10-07 2015,4.20,77.73,330.51,340.11,162.13,26.31,332.05,7.32,0.31,0.00,0.00,957.90
2018-10-07 2016,4.23,78.10,330.59,340.65,169.70,27.51,347.53,7.31,0.31,0.00,0.00,957.80
2018-10-07 2017,4.30,77.23,330.40,340.33,169.86,27.49,342.50,7.30,0.31,3.00,11.00,957.80
2018-10-07 2018,4.30,77.63,330.47,340.94,160.67,25.75,321.99,7.32,0.31,1.60,12.00,957.80
2018-10-07 2019,4.30,77.13,330.32,340.47,155.71,24.76,311.63,7.31,0.31,0.00,0.00,957.80
2018-10-07 2020,4.30,77.07,330.14,340.43,132.79,20.59,261.37,7.32,0.31,0.00,0.00,957.80
2018-10-07 2021,4.30,76.67,329.87,340.37,136.70,21.35,293.21,7.28,0.31,1.80,20.33,957.80
2018-10-07 2022,4.30,76.73,330.04,340.57,155.07,24.86,315.49,7.30,0.31,3.20,27.00,957.73
2018-10-07 2023,4.30,75.77,329.90,340.16,160.17,25.77,324.81,7.32,0.31,0.00,0.00,957.70
2018-10-07 2024,4.30,75.73,329.83,339.93,163.54,26.19,326.33,7.30,0.31,3.60,16.00,957.70
2018-10-07 2025,4.23,75.70,329.16,339.67,154.74,24.53,310.21,7.32,0.31,0.00,0.00,957.70
2018-10-07 2026,4.20,76.30,329.13,340.00,154.22,24.24,313.01,7.29,0.31,0.00,0.00,957.70
2018-10-07 2027,4.27,76.13,328.76,340.16,157.53,24.92,322.16,7.33,0.31,0.00,0.00,957.70
2018-10-07 2028,4.30,75.37,328.09,340.20,159.88,25.13,323.07,7.30,0.31,0.00,0.00,957.63
2018-10-07 2029,4.30,75.40,326.96,340.01,155.73,24.26,319.00,7.32,0.31,2.40,17.00,957.60
2018-10-07 2030,4.30,75.03,325.42,339.69,162.16,25.44,328.82,7.33,0.31,0.00,0.00,957.60
2018-10-07 2031,4.20,75.23,324.32,339.82,166.43,26.04,340.40,7.32,0.31,0.00,0.00,957.60
2018-10-07 2032,4.23,75.60,324.23,340.09,176.40,27.74,362.82,7.34,0.31,0.00,0.00,957.67
2018-10-07 2033,4.30,75.43,325.56,340.20,185.35,29.58,378.11,7.32,0.31,0.00,0.00,957.70
2018-10-07 2034,4.30,75.07,327.47,340.49,185.16,29.84,374.73,7.31,0.31,2.30,51.00,957.70
2018-10-07 2035,4.30,75.27,328.87,340.64,185.08,30.13,374.82,7.33,0.31,0.00,0.00,957.70
2018-10-07 2036,4.40,74.73,329.64,340.64,183.06,29.95,367.55,7.30,0.31,0.00,0.00,957.70
2018-10-07 2037,4.40,74.93,330.04,340.80,180.76,29.64,365.72,7.34,0.31,1.90,26.33,957.67
2018-10-07 2038,4.37,74.90,330.06,340.78,179.23,29.29,354.42,7.34,0.31,2.20,22.33,957.60
2018-10-07 2039,4.33,75.07,329.70,340.48,154.43,24.78,312.07,7.33,0.31,0.00,0.00,957.60
2018-10-07 2040,4.37,75.27,330.14,340.48,172.02,28.13,353.06,7.34,0.31,0.00,0.00,957.60
2018-10-07 2041,4.40,75.17,330.28,340.62,177.45,29.31,353.26,7.32,0.31,2.60,18.00,957.70
2018-10-07 2042,4.40,75.17,330.34,340.46,170.88,28.19,339.82,7.32,0.31,0.00,0.00,957.67
2018-10-07 2043,4.40,75.23,330.29,340.54,166.41,27.28,327.94,7.33,0.31,2.10,15.67,957.70
2018-10-07 2044,4.40,75.80,330.29,340.85,159.12,25.90,314.61,7.35,0.31,1.10,27.33,957.70
2018-10-07 2045,4.40,75.50,330.19,340.57,152.92,25.01,310.88,7.32,0.31,0.00,0.00,957.67
2018-10-07 2046,4.50,75.00,330.36,340.61,160.98,26.27,319.34,7.32,0.31,2.30,20.33,957.60
2018-10-07 2047,4.50,75.50,330.49,340.58,153.79,24.93,308.72,7.33,0.31,0.00,0.00,957.60
2018-10-07 2048,4.47,75.50,330.51,340.65,147.24,23.97,291.78,7.34,0.31,0.00,0.00,957.60
2018-10-07 2049,4.40,75.43,330.25,340.34,139.96,22.65,279.83,7.35,0.31,2.50,19.00,957.60
2018-10-07 2050,4.40,75.10,330.11,339.79,134.49,21.58,273.59,7.33,0.31,3.40,31.33,957.60
2018-10-07 2051,4.40,75.47,330.13,339.90,140.29,22.63,284.12,7.32,0.31,2.20,38.33,957.60
2018-10-07 2052,4.40,75.50,330.02,339.82,143.87,23.54,289.51,7.35,0.31,0.00,0.00,957.60
2018-10-07 2053,4.40,75.60,329.93,339.96,144.30,23.54,291.11,7.33,0.31,0.00,0.00,957.60
2018-10-07 2054,4.40,75.40,330.02,340.16,139.90,22.80,275.80,7.37,0.31,0.00,0.00,957.60
2018-10-07 2055,4.40,74.87,329.53,339.83,147.51,24.12,298.49,7.33,0.31,0.00,0.00,957.60
2018-10-07 2056,4.40,75.67,329.20,339.84,151.49,24.66,302.20,7.34,0.31,0.00,0.00,957.60
2018-10-07 2057,4.40,74.77,328.54,339.70,156.02,25.40,308.75,7.34,0.31,0.00,0.00,957.63
2018-10-07 2058,4.40,75.37,327.12,339.99,158.48,25.67,320.97,7.36,0.31,0.00,0.00,957.67
2018-10-07 2059,4.40,75.03,326.40,340.47,173.09,28.15,345.52,7.36,0.31,0.00,0.00,957.70
2018-10-07 2100,4.40,75.10,326.56,340.78,177.31,28.91,352.12,7.35,0.31,0.00,0.00,957.70
2018-10-07 2101,4.43,75.00,326.35,340.85,172.84,28.40,340.13,7.35,0.31,0.00,0.00,957.70
2018-10-07 2102,4.50,74.50,326.18,340.31,161.70,26.19,320.66,7.36,0.31,0.00,0.00,957.70
2018-10-07 2103,4.50,74.80,325.61,340.57,159.35,25.67,323.65,7.34,0.31,0.00,0.00,957.67
2018-10-07 2104,4.50,74.73,324.67,340.62,172.37,28.05,352.48,7.38,0.31,0.00,0.00,957.60
2018-10-07 2105,4.50,73.80,326.12,340.80,187.21,30.75,378.44,7.35,0.31,0.00,0.00,957.60
2018-10-07 2106,4.50,74.03,328.82,341.04,187.58,31.04,370.53,7.35,0.31,0.00,0.00,957.60
2018-10-07 2107,4.50,73.97,330.26,340.92,176.24,29.49,346.73,7.36,0.31,0.00,0.00,957.60
2018-10-07 2108,4.50,73.87,330.59,340.92,162.65,27.10,322.93,7.36,0.31,0.00,0.00,957.67
2018-10-07 2109,4.50,74.43,330.79,341.03,157.90,26.35,314.39,7.35,0.31,0.00,0.00,957.60
2018-10-07 2110,4.50,75.13,330.69,341.20,149.99,24.92,294.79,7.36,0.31,2.40,16.00,957.60
2018-10-07 2111,4.53,75.20,330.47,341.16,135.54,22.20,265.57,7.34,0.31,0.00,0.00,957.63
2018-10-07 2112,4.60,75.20,330.03,340.70,113.51,18.10,226.37,7.37,0.31,3.70,31.33,957.60
2018-10-07 2113,4.60,75.03,330.04,340.77,110.18,17.63,226.59,7.38,0.31,3.50,9.67,957.60
2018-10-07 2114,4.60,74.17,329.88,340.33,109.25,17.67,221.23,7.36,0.31,4.50,17.33,957.53
2018-10-07 2115,4.60,74.27,330.21,340.25,108.44,17.57,220.15,7.35,0.31,0.00,0.00,957.57
2018-10-07 2116,4.60,74.33,330.20,340.12,112.39,18.19,226.35,7.37,0.31,0.00,0.00,957.53
2018-10-07 2117,4.60,74.83,330.29,340.17,102.51,16.45,201.83,7.35,0.31,0.00,0.00,957.57
2018-10-07 2118,4.60,75.23,330.33,340.22,92.34,14.57,184.85,7.36,0.31,0.00,0.00,957.57
2018-10-07 2119,4.60,75.40,330.23,340.23,81.66,12.84,167.63,7.37,0.31,0.00,0.00,957.57
2018-10-07 2120,4.60,75.43,330.20,340.06,84.06,13.41,174.24,7.37,0.31,0.00,0.00,957.53
2018-10-07 2121,4.60,75.13,330.20,340.25,88.75,14.49,184.13,7.37,0.31,1.60,20.67,957.50
2018-10-07 2122,4.60,75.00,329.84,340.08,99.35,16.27,207.24,7.38,0.31,0.00,0.00,957.50
2018-10-07 2123,4.60,75.20,329.21,340.13,111.11,18.15,229.52,7.38,0.31,1.70,69.67,957.50
2018-10-07 2124,4.60,75.43,328.13,340.43,123.35,20.13,253.52,7.37,0.31,0.00,0.00,957.50
2018-10-07 2125,4.60,75.70,327.77,340.75,135.27,22.14,272.54,7.38,0.31,0.00,0.00,957.60
2018-10-07 2126,4.63,75.80,328.84,341.07,139.20,22.76,276.54,7.39,0.31,0.00,0.00,957.57
2018-10-07 2127,4.70,76.00,330.17,341.22,135.83,22.47,271.18,7.36,0.31,1.50,23.67,957.53
2018-10-07 2128,4.70,75.07,330.55,341.33,126.09,20.89,243.79,7.37,0.31,0.00,0.00,957.50
2018-10-07 2129,4.70,74.97,330.36,340.84,109.50,17.77,223.72,7.37,0.31,0.00,0.00,957.50
2018-10-07 2130,4.70,75.43,330.28,340.59,111.48,18.13,225.27,7.37,0.31,0.00,0.00,957.50
2018-10-07 2131,4.70,75.00,330.01,340.49,110.61,17.96,221.89,7.37,0.31,0.00,0.00,957.50
2018-10-07 2132,4.70,75.40,329.84,340.40,109.27,17.61,219.79,7.37,0.31,1.30,25.33,957.50
2018-10-07 2133,4.70,74.80,329.90,340.37,110.98,18.08,227.06,7.38,0.31,0.00,0.00,957.50
2018-10-07 2134,4.67,74.27,329.82,340.26,113.61,18.50,222.31,7.38,0.31,0.00,0.00,957.50
2018-10-07 2135,4.60,74.70,329.69,340.29,97.94,15.65,197.23,7.39,0.31,0.00,0.00,957.50
2018-10-07 2136,4.60,74.97,329.51,340.28,96.33,15.36,196.49,7.37,0.31,0.00,0.00,957.50
2018-10-07 2137,4.60,74.43,328.99,340.00,91.48,14.39,185.18,7.42,0.31,3.50,34.67,957.40
2018-10-07 2138,4.60,74.90,328.54,339.99,86.83,13.43,177.52,7.37,0.31,1.10,16.67,957.40
2018-10-07 2139,4.60,74.90,327.77,340.02,82.92,12.73,171.69,7.42,0.31,3.00,37.67,957.50
2018-10-07 2140,4.60,74.23,327.37,339.83,79.90,12.26,164.45,7.38,0.31,0.00,0.00,957.50
2018-10-07 2141,4.60,74.67,327.48,339.73,77.52,11.76,161.66,7.36,0.31,0.00,0.00,957.50
2018-10-07 2142,4.60,75.40,328.24,339.86,75.48,11.62,157.95,7.40,0.31,0.00,0.00,957.50
2018-10-07 2143,4.60,75.20,328.71,339.96,81.16,12.92,172.58,7.37,0.31,0.00,0.00,957.50
2018-10-07 2144,4.60,75.73,329.20,340.11,90.52,14.90,184.35,7.39,0.31,0.00,0.00,957.50
2018-10-07 2145,4.70,75.40,329.70,340.02,87.47,14.51,172.82,7.41,0.31,0.00,0.00,957.50
2018-10-07 2146,4.70,75.40,329.81,340.00,80.27,13.16,158.84,7.40,0.31,0.00,0.00,957.50
2018-10-07 2147,4.70,75.50,329.83,339.95,71.61,11.49,143.16,7.38,0.31,0.00,0.00,957.53
2018-10-07 2148,4.70,75.30,329.87,339.87,68.14,10.91,141.17,7.38,0.31,2.80,32.67,957.50
2018-10-07 2149,4.70,75.87,329.94,339.95,68.27,10.97,138.16,7.40,0.31,0.00,0.00,957.50
2018-10-07 2150,4.70,76.10,330.05,339.90,64.92,10.27,130.67,7.39,0.31,1.40,20.33,957.50
2018-10-07 2151,4.70,75.83,330.07,339.80,59.13,9.36,120.00,7.38,0.31,0.00,0.00,957.47
2018-10-07 2152,4.70,75.97,330.09,339.68,56.57,8.91,115.88,7.37,0.31,0.00,0.00,957.40
2018-10-07 2153,4.70,76.33,330.16,339.73,54.01,8.41,111.82,7.41,0.31,1.80,43.33,957.40
2018-10-07 2154,4.70,75.90,330.10,339.59,54.60,8.66,114.55,7.40,0.31,1.90,24.00,957.40
2018-10-07 2155,4.70,75.40,330.06,339.35,57.08,9.09,116.24,7.40,0.31,0.00,0.00,957.40
2018-10-07 2156,4.60,75.63,330.13,339.34,55.22,8.68,112.07,7.39,0.31,0.00,0.00,957.40
2018-10-07 2157,4.60,75.63,330.00,339.23,50.62,7.81,102.89,7.39,0.31,2.50,36.67,957.40
2018-10-07 2158,4.60,75.87,329.97,339.11,47.70,7.23,100.21,7.39,0.31,0.00,0.00,957.37
2018-10-07 2159,4.60,76.13,329.95,339.14,49.00,7.50,101.70,7.40,0.31,0.00,0.00,957.40
2018-10-07 2200,4.60,75.93,329.84,339.11,49.00,7.54,102.06,7.40,0.31,0.00,0.00,957.40
2018-10-07 2201,4.60,75.90,329.68,339.11,51.05,7.90,106.56,7.39,0.31,0.00,0.00,957.40
2018-10-07 2202,4.60,76.23,329.26,339.11,53.28,8.29,110.71,7.41,0.31,0.00,0.00,957.40
2018-10-07 2203,4.60,76.17,329.28,339.07,53.59,8.41,109.94,7.40,0.31,0.00,0.00,957.47
2018-10-07 2204,4.60,76.47,329.57,339.24,52.21,8.23,108.06,7.42,0.31,1.70,27.33,957.50
2018-10-07 2205,4.60,76.40,329.54,339.16,53.43,8.52,111.79,7.40,0.31,0.00,0.00,957.50
2018-10-07 2206,4.60,76.07,329.61,339.09,57.62,9.38,119.00,7.39,0.31,2.00,23.33,957.50
2018-10-07 2207,4.60,75.97,329.10,339.12,61.18,10.02,124.67,7.42,0.31,0.00,0.00,957.50
2018-10-07 2208,4.60,76.47,328.71,339.20,60.87,9.92,121.88,7.41,0.31,1.40,47.33,957.50
2018-10-07 2209,4.60,76.50,328.13,339.23,59.56,9.69,122.27,7.41,0.31,0.00,0.00,957.50
2018-10-07 2210,4.60,76.53,327.31,339.17,61.72,10.00,127.32,7.42,0.31,0.00,0.00,957.50
2018-10-07 2211,4.60,76.23,326.63,339.25,65.44,10.56,136.86,7.38,0.31,2.60,17.67,957.43
2018-10-07 2212,4.60,75.73,326.06,339.19,71.70,11.78,145.73,7.38,0.31,0.00,0.00,957.40
2018-10-07 2213,4.60,76.20,325.67,339.24,70.81,11.60,144.19,7.41,0.31,2.40,20.67,957.40
2018-10-07 2214,4.60,76.37,325.72,339.27,70.97,11.74,145.43,7.39,0.31,2.40,46.33,957.40
2018-10-07 2215,4.60,76.10,326.54,339.30,71.14,11.91,144.82,7.41,0.31,2.00,13.67,957.30
2018-10-07 2216,4.60,76.07,327.56,339.41,68.56,11.60,137.52,7.40,0.31,1.80,22.33,957.33
2018-10-07 2217,4.60,76.00,328.30,339.39,64.11,10.89,128.32,7.42,0.31,2.90,18.00,957.30
2018-10-07 2218,4.60,76.07,328.80,339.36,59.50,10.11,119.39,7.42,0.31,2.10,18.00,957.30
2018-10-07 2219,4.60,75.97,328.91,339.31,56.16,9.51,113.14,7.41,0.31,2.90,42.67,957.30
2018-10-07 2220,4.60,76.47,328.84,339.22,53.84,9.11,108.50,7.40,0.31,2.50,88.33,957.27
2018-10-07 2221,4.60,76.73,328.67,339.32,52.27,8.83,106.29,7.41,0.31,1.30,65.33,957.20
2018-10-07 2222,4.63,76.87,328.44,339.27,52.52,8.91,106.87,7.42,0.31,0.00,0.00,957.20
2018-10-07 2223,4.70,76.63,328.65,339.30,53.05,9.03,107.61,7.42,0.31,1.90,77.33,957.20
2018-10-07 2224,4.67,76.43,328.98,339.17,52.31,8.80,105.40,7.40,0.31,3.10,51.67,957.20
2018-10-07 2225,4.60,76.87,329.14,339.19,51.28,8.68,103.52,7.42,0.31,0.00,0.00,957.20
2018-10-07 2226,4.70,77.27,329.27,339.31,50.31,8.49,101.26,7.41,0.31,1.80,32.33,957.20
2018-10-07 2227,4.70,77.17,329.61,339.34,48.57,8.18,96.72,7.41,0.31,2.20,62.33,957.20
2018-10-07 2228,4.70,77.53,329.83,339.40,46.21,7.81,93.30,7.40,0.31,0.00,0.00,957.20
2018-10-07 2229,4.70,77.57,329.85,339.42,46.34,7.92,93.99,7.42,0.31,2.00,48.67,957.20
2018-10-07 2230,4.70,77.93,329.86,339.48,48.57,8.41,99.24,7.40,0.31,1.50,31.67,957.20
2018-10-07 2231,4.70,77.50,329.99,339.66,54.44,9.69,106.48,7.42,0.31,0.00,0.00,957.20
2018-10-07 2232,4.70,77.30,329.61,339.59,56.32,10.09,110.91,7.42,0.31,0.00,0.00,957.20
2018-10-07 2233,4.70,77.00,329.03,339.62,61.88,11.16,120.08,7.41,0.31,3.40,15.67,957.20
2018-10-07 2234,4.70,76.30,328.76,339.61,66.36,12.01,124.34,7.38,0.31,3.10,16.67,957.20
2018-10-07 2235,4.70,76.53,328.81,339.74,66.24,11.91,123.26,7.42,0.31,1.60,19.33,957.20
2018-10-07 2236,4.70,76.70,329.13,339.71,64.69,11.62,120.17,7.41,0.31,0.00,0.00,957.20
2018-10-07 2237,4.70,76.93,329.50,339.75,62.23,11.18,116.18,7.41,0.31,0.00,0.00,957.23
2018-10-07 2238,4.70,76.97,329.65,339.72,61.49,11.04,114.44,7.41,0.31,0.00,0.00,957.30
2018-10-07 2239,4.70,76.80,329.58,339.84,58.94,10.56,108.72,7.41,0.31,1.80,21.33,957.30
2018-10-07 2240,4.70,76.70,328.94,339.72,51.52,8.95,97.41,7.42,0.31,2.40,55.33,957.30
2018-10-07 2241,4.70,76.47,328.35,339.54,46.52,7.87,91.33,7.41,0.31,0.00,0.00,957.30
2018-10-07 2242,4.70,76.97,328.09,339.49,46.21,7.87,91.42,7.41,0.31,0.00,0.00,957.30
2018-10-07 2243,4.70,77.07,327.59,339.50,47.76,8.37,92.83,7.41,0.31,0.00,0.00,957.30
2018-10-07 2244,4.70,75.63,326.83,339.25,48.24,8.43,91.14,7.42,0.31,0.00,0.00,957.30
2018-10-07 2245,4.70,75.70,326.84,339.06,46.32,7.96,87.21,7.42,0.31,0.00,0.00,957.30
2018-10-07 2246,4.67,76.30,327.79,339.06,43.98,7.54,82.32,7.42,0.31,3.50,34.00,957.23
2018-10-07 2247,4.60,76.33,328.59,338.92,39.12,6.61,74.30,7.42,0.31,3.60,16.00,957.23
2018-10-07 2248,4.60,76.73,329.34,338.89,37.18,6.35,70.71,7.42,0.31,2.20,23.33,957.20
2018-10-07 2249,4.60,76.87,329.74,338.87,34.16,5.89,63.33,7.43,0.31,0.00,0.00,957.20
2018-10-07 2250,4.60,77.20,329.96,338.80,27.72,4.65,53.35,7.42,0.31,2.90,15.00,957.23
2018-10-07 2251,4.60,76.97,329.97,338.62,24.16,3.93,48.15,7.41,0.31,3.60,29.33,957.20
2018-10-07 2252,4.60,77.30,330.00,338.61,22.40,3.62,44.84,7.44,0.31,3.20,16.33,957.20
2018-10-07 2253,4.60,76.93,329.92,338.57,20.92,3.37,42.13,7.42,0.31,0.00,0.00,957.20
2018-10-07 2254,4.60,77.13,329.81,338.47,19.80,3.22,39.97,7.42,0.31,1.80,69.33,957.20
2018-10-07 2255,4.60,76.77,329.54,338.49,19.03,3.06,38.70,7.41,0.31,3.10,30.33,957.27
2018-10-07 2256,4.60,76.73,328.87,338.43,18.81,3.04,37.98,7.41,0.31,0.00,0.00,957.30
2018-10-07 2257,4.60,76.90,328.81,338.35,18.97,3.18,37.26,7.43,0.31,3.10,28.67,957.30
2018-10-07 2258,4.60,77.17,329.30,338.39,18.37,3.18,35.08,7.41,0.31,0.00,0.00,957.30
2018-10-07 2259,4.60,77.30,329.13,338.38,16.86,2.91,32.59,7.43,0.31,0.00,0.00,957.30
2018-10-07 2300,4.60,77.27,328.29,338.28,15.62,2.62,30.79,7.42,0.31,1.70,22.33,957.30
2018-10-07 2301,4.60,77.50,327.27,338.25,14.69,2.46,29.69,7.43,0.31,0.00,0.00,957.30
2018-10-07 2302,4.60,77.87,325.89,338.06,14.01,2.31,28.83,7.43,0.31,0.00,0.00,957.30
2018-10-07 2303,4.60,77.53,324.43,338.00,13.48,2.23,28.11,7.41,0.31,0.00,0.00,957.30
2018-10-07 2304,4.60,77.40,321.87,338.01,12.96,2.21,26.87,7.42,0.31,0.00,0.00,957.30
2018-10-07 2305,4.60,77.37,318.96,337.88,12.32,2.15,25.82,7.43,0.31,3.30,41.33,957.30
2018-10-07 2306,4.67,76.80,319.22,337.89,12.11,2.23,25.29,7.41,0.31,3.50,36.33,957.23
2018-10-07 2307,4.70,77.20,322.90,337.82,11.35,2.07,23.50,7.42,0.31,1.50,19.67,957.30
2018-10-07 2308,4.70,76.90,325.67,338.02,10.29,1.88,21.29,7.44,0.31,2.30,26.67,957.23
2018-10-07 2309,4.70,77.40,326.51,337.91,9.32,1.70,19.18,7.43,0.31,2.40,16.00,957.30
2018-10-07 2310,4.63,77.50,326.48,337.90,8.31,1.57,17.25,7.43,0.31,2.50,50.33,957.30
2018-10-07 2311,4.70,77.80,326.57,337.87,7.44,1.45,16.06,7.42,0.31,1.40,20.00,957.30
2018-10-07 2312,4.70,77.97,326.22,337.87,6.97,1.41,15.34,7.45,0.31,1.90,32.00,957.30
2018-10-07 2313,4.70,77.90,325.57,337.84,6.53,1.26,14.60,7.42,0.31,0.00,0.00,957.30
2018-10-07 2314,4.70,78.33,324.67,337.78,6.01,1.20,13.60,7.42,0.31,1.50,15.00,957.30
2018-10-07 2315,4.70,78.40,324.97,337.75,5.19,1.05,12.25,7.41,0.31,0.00,0.00,957.30
2018-10-07 2316,4.70,78.30,325.72,337.69,4.34,0.91,10.67,7.40,0.31,1.70,34.33,957.30
2018-10-07 2317,4.67,78.33,326.68,337.63,3.64,0.79,9.43,7.42,0.31,0.00,0.00,957.30
2018-10-07 2318,4.60,78.07,327.75,337.71,3.12,0.70,8.46,7.44,0.31,2.30,16.00,957.30
2018-10-07 2319,4.60,78.07,328.33,337.77,2.71,0.58,7.52,7.43,0.31,0.00,0.00,957.30
2018-10-07 2320,4.60,78.30,327.94,337.64,2.42,0.52,6.97,7.44,0.31,2.30,32.00,957.30
2018-10-07 2321,4.60,78.53,326.75,337.59,2.07,0.48,6.41,7.41,0.31,0.00,0.00,957.30
2018-10-07 2322,4.60,78.37,325.26,337.45,1.84,0.46,6.00,7.41,0.31,2.00,18.00,957.23
2018-10-07 2323,4.60,78.60,326.60,337.41,1.59,0.43,5.45,7.42,0.31,2.50,12.67,957.30
2018-10-07 2324,4.60,78.80,327.77,337.49,1.32,0.35,4.84,7.41,0.31,2.50,33.67,957.30
2018-10-07 2325,4.60,78.97,327.36,337.41,1.12,0.31,4.40,7.44,0.31,2.80,22.00,957.27
2018-10-07 2326,4.60,78.93,326.14,337.27,1.05,0.27,4.26,7.41,0.31,2.10,26.00,957.23
2018-10-07 2327,4.60,79.30,325.40,337.33,0.85,0.27,4.15,7.41,0.31,0.00,0.00,957.20
2018-10-07 2328,4.60,79.03,324.01,337.14,0.66,0.29,3.90,7.43,0.31,0.00,0.00,957.20
2018-10-07 2329,4.60,79.00,321.87,337.06,0.56,0.33,3.70,7.41,0.31,0.90,36.33,957.20
2018-10-07 2330,4.60,79.30,320.23,336.82,0.33,0.33,3.46,7.44,0.31,0.00,0.00,957.20
2018-10-07 2331,4.57,79.47,319.56,336.75,0.12,0.29,3.21,7.40,0.31,0.80,27.67,957.13
2018-10-07 2332,4.50,79.33,318.49,336.65,-0.10,0.25,2.82,7.42,0.31,0.00,0.00,957.10
2018-10-07 2333,4.50,79.23,317.79,336.74,-0.15,0.33,2.57,7.42,0.31,0.00,0.00,957.10
2018-10-07 2334,4.50,79.23,318.57,336.73,-0.29,0.43,2.18,7.42,0.31,0.00,0.00,957.10
2018-10-07 2335,4.57,79.37,318.66,336.74,-0.35,0.37,1.88,7.41,0.31,2.20,40.33,957.10
2018-10-07 2336,4.60,79.57,316.52,336.64,-0.48,0.35,1.63,7.43,0.31,1.60,20.33,957.10
2018-10-07 2337,4.60,79.57,314.23,336.58,-0.72,0.37,1.41,7.44,0.31,2.60,38.00,957.07
2018-10-07 2338,4.50,79.03,312.82,336.52,-0.79,0.41,1.16,7.43,0.31,3.00,32.67,957.03
2018-10-07 2339,4.50,79.27,310.12,336.40,-0.99,0.37,1.02,7.45,0.31,2.10,42.67,957.00
2018-10-07 2340,4.50,79.30,308.02,336.34,-1.16,0.31,0.86,7.43,0.31,2.10,52.00,957.00
2018-10-07 2341,4.50,79.70,308.92,336.19,-1.32,0.27,0.72,7.41,0.31,1.90,39.33,957.00
2018-10-07 2342,4.50,79.93,313.54,336.10,-1.39,0.27,0.64,7.44,0.31,1.60,11.67,957.00
2018-10-07 2343,4.50,80.17,317.51,336.05,-1.36,0.33,0.47,7.43,0.31,2.10,10.33,957.00
2018-10-07 2344,4.50,80.00,319.96,336.33,-1.20,0.27,0.39,7.44,0.31,2.40,11.00,957.00
2018-10-07 2345,4.50,80.03,321.72,336.48,-1.05,0.31,0.30,7.44,0.31,2.60,8.00,956.93
2018-10-07 2346,4.50,80.27,323.01,336.41,-0.95,0.27,0.25,7.43,0.31,2.00,16.00,956.90
2018-10-07 2347,4.50,80.13,323.90,336.52,-0.91,0.21,0.22,7.43,0.31,2.10,37.33,957.00
2018-10-07 2348,4.50,80.23,324.90,336.52,-0.79,0.29,0.17,7.45,0.31,2.20,27.33,957.00
2018-10-07 2349,4.50,80.20,325.91,336.68,-0.72,0.25,0.14,7.43,0.31,2.40,45.33,957.00
2018-10-07 2350,4.50,80.37,326.37,336.65,-0.64,0.27,0.08,7.42,0.31,2.20,12.67,957.00
2018-10-07 2351,4.50,80.47,326.56,336.66,-0.68,0.21,0.08,7.42,0.31,0.00,0.00,957.00
2018-10-07 2352,4.43,80.40,326.56,336.70,-0.66,0.23,0.08,7.42,0.31,2.40,14.33,957.00
2018-10-07 2353,4.40,80.53,326.55,336.69,-0.58,0.25,0.08,7.43,0.31,2.70,15.67,957.00
2018-10-07 2354,4.43,80.47,326.51,336.69,-0.58,0.27,0.06,7.44,0.31,2.20,43.00,957.00
2018-10-07 2355,4.40,80.93,326.49,336.63,-0.64,0.21,0.06,7.42,0.31,1.40,16.33,957.00
2018-10-07 2356,4.40,80.73,326.28,336.64,-0.68,0.23,0.03,7.43,0.31,2.10,43.00,957.00
2018-10-07 2357,4.40,80.30,326.06,336.59,-0.62,0.25,0.03,7.40,0.31,3.10,51.67,957.00
2018-10-07 2358,4.47,79.83,326.33,336.79,-0.58,0.33,0.03,7.45,0.31,0.00,0.00,957.00
2018-10-07 2359,4.50,80.47,326.80,336.72,-0.50,0.31,0.00,7.43,0.31,0.00,0.00,957.00