TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-06 0000,4.70,91.30,337.41,338.22,-0.08,0.08,0.03,7.01,0.34,0.00,0.00,947.00
2018-10-06 0001,4.70,91.30,337.52,338.27,-0.12,0.10,0.06,7.01,0.34,0.00,0.00,947.03
2018-10-06 0002,4.70,91.30,337.54,338.29,-0.12,0.04,0.06,7.01,0.34,2.60,32.33,947.03
2018-10-06 0003,4.70,91.30,337.51,338.34,-0.16,-0.02,0.08,7.01,0.34,0.00,0.00,947.00
2018-10-06 0004,4.70,91.30,337.53,338.30,-0.06,0.08,0.06,7.03,0.34,0.00,0.00,947.00
2018-10-06 0005,4.70,91.30,337.55,338.28,-0.10,0.00,0.06,7.03,0.34,0.00,0.00,947.00
2018-10-06 0006,4.70,91.30,337.50,338.44,-0.08,0.02,0.00,7.01,0.34,5.70,36.00,946.97
2018-10-06 0007,4.70,91.30,337.50,338.37,-0.14,0.02,0.08,7.03,0.34,5.00,99.00,947.00
2018-10-06 0008,4.70,91.30,337.58,338.43,-0.14,0.08,-0.00,7.03,0.34,5.10,97.00,946.90
2018-10-06 0009,4.70,91.30,337.66,338.49,-0.08,0.06,0.03,7.01,0.34,4.00,100.33,946.90
2018-10-06 0010,4.70,91.30,337.81,338.51,-0.06,0.06,0.06,7.04,0.34,3.00,110.33,946.90
2018-10-06 0011,4.80,91.30,337.89,338.56,-0.06,0.06,0.00,7.01,0.34,3.30,76.00,946.87
2018-10-06 0012,4.73,91.30,337.84,338.47,-0.12,0.00,0.06,7.02,0.34,2.40,30.67,946.90
2018-10-06 0013,4.70,91.30,337.80,338.47,-0.15,-0.02,0.06,7.02,0.34,1.50,60.67,946.83
2018-10-06 0014,4.70,91.30,337.77,338.47,-0.06,0.00,0.06,7.02,0.34,3.50,67.67,946.83
2018-10-06 0015,4.70,91.30,337.77,338.53,-0.14,-0.04,0.06,7.04,0.34,3.20,66.00,946.80
2018-10-06 0016,4.70,91.30,337.68,338.47,-0.17,-0.04,0.06,7.04,0.34,3.70,72.00,946.80
2018-10-06 0017,4.70,91.30,337.63,338.42,-0.19,0.00,0.03,7.03,0.34,3.20,80.67,946.87
2018-10-06 0018,4.70,91.30,337.64,338.38,-0.14,-0.06,0.03,7.02,0.34,1.60,171.00,946.90
2018-10-06 0019,4.70,91.30,337.66,338.41,-0.21,-0.04,0.03,7.03,0.34,4.40,94.33,946.87
2018-10-06 0020,4.70,91.30,337.57,338.40,-0.17,0.02,0.06,7.03,0.34,3.60,100.67,946.87
2018-10-06 0021,4.70,91.30,337.64,338.44,-0.17,-0.06,0.08,7.05,0.34,4.00,90.67,946.90
2018-10-06 0022,4.70,91.30,337.66,338.40,-0.15,0.00,0.08,7.03,0.34,3.90,48.00,946.90
2018-10-06 0023,4.70,91.30,337.59,338.31,-0.15,0.02,0.03,7.03,0.34,3.20,92.33,946.90
2018-10-06 0024,4.70,91.30,337.57,338.41,-0.12,0.00,0.03,7.05,0.34,3.30,81.00,946.90
2018-10-06 0025,4.70,91.30,337.67,338.41,-0.14,-0.00,0.03,7.04,0.34,3.40,75.33,946.83
2018-10-06 0026,4.70,91.30,337.75,338.41,-0.10,-0.06,0.03,7.06,0.34,2.90,100.00,946.90
2018-10-06 0027,4.70,91.30,337.72,338.51,-0.10,0.00,0.03,7.05,0.34,3.20,66.67,946.87
2018-10-06 0028,4.70,91.30,337.75,338.39,-0.21,-0.02,0.06,7.06,0.34,2.20,78.33,946.93
2018-10-06 0029,4.70,91.30,337.67,338.41,-0.21,-0.06,0.03,7.04,0.34,4.50,67.00,947.00
2018-10-06 0030,4.70,91.33,337.73,338.43,-0.06,0.00,0.06,7.05,0.34,3.50,96.67,947.00
2018-10-06 0031,4.77,91.40,337.74,338.60,-0.10,0.08,0.06,7.06,0.34,3.00,97.00,947.00
2018-10-06 0032,4.80,91.40,337.77,338.63,-0.04,0.12,0.03,7.07,0.34,4.50,70.00,947.03
2018-10-06 0033,4.80,91.40,337.82,338.64,0.00,0.12,0.08,7.05,0.34,2.80,74.33,947.07
2018-10-06 0034,4.80,91.40,337.87,338.53,-0.12,0.04,0.03,7.06,0.34,4.20,95.33,947.07
2018-10-06 0035,4.80,91.40,337.93,338.65,-0.15,0.06,0.06,7.05,0.34,2.50,112.00,947.10
2018-10-06 0036,4.77,91.40,337.83,338.59,-0.15,-0.06,0.00,7.05,0.34,3.40,83.00,947.10
2018-10-06 0037,4.80,91.40,337.85,338.60,-0.08,0.04,0.11,7.07,0.34,4.70,98.33,947.07
2018-10-06 0038,4.73,91.40,337.79,338.59,-0.23,0.00,-0.00,7.04,0.34,3.30,104.33,947.10
2018-10-06 0039,4.70,91.37,337.79,338.57,-0.25,-0.02,0.03,7.05,0.34,3.60,100.33,947.03
2018-10-06 0040,4.70,91.30,337.75,338.45,-0.19,0.00,0.06,7.07,0.34,4.80,68.00,947.10
2018-10-06 0041,4.70,91.30,337.57,338.42,-0.21,-0.08,0.03,7.07,0.34,3.10,57.67,947.10
2018-10-06 0042,4.70,91.30,337.67,338.46,-0.17,-0.02,0.03,7.03,0.34,0.00,0.00,947.03
2018-10-06 0043,4.70,91.30,337.65,338.42,-0.25,-0.06,0.06,7.08,0.34,0.00,0.00,947.10
2018-10-06 0044,4.70,91.30,337.75,338.50,-0.12,-0.02,0.03,7.08,0.33,0.00,0.00,947.07
2018-10-06 0045,4.70,91.30,337.79,338.50,-0.12,0.04,0.06,7.06,0.33,0.00,0.00,947.10
2018-10-06 0046,4.70,91.30,337.77,338.49,-0.15,-0.04,0.00,7.07,0.33,0.00,0.00,947.10
2018-10-06 0047,4.77,91.30,337.78,338.51,-0.06,0.00,0.03,7.07,0.33,0.00,0.00,947.13
2018-10-06 0048,4.80,91.30,337.92,338.68,-0.06,0.08,0.03,7.07,0.33,0.00,0.00,947.10
2018-10-06 0049,4.80,91.30,337.80,338.58,-0.08,0.04,0.08,7.07,0.33,0.00,0.00,947.13
2018-10-06 0050,4.80,91.30,337.84,338.67,-0.06,0.08,0.08,7.07,0.33,2.80,43.33,947.10
2018-10-06 0051,4.80,91.30,337.88,338.69,-0.10,0.04,0.08,7.08,0.33,0.00,0.00,947.07
2018-10-06 0052,4.80,91.30,337.93,338.68,-0.15,-0.02,0.06,7.08,0.33,2.70,43.67,947.03
2018-10-06 0053,4.80,91.30,337.87,338.67,-0.23,-0.02,0.06,7.06,0.33,2.90,39.00,947.00
2018-10-06 0054,4.80,91.30,338.06,338.72,-0.06,0.08,0.08,7.10,0.33,0.00,0.00,947.00
2018-10-06 0055,4.80,91.30,337.99,338.77,-0.15,0.02,0.03,7.07,0.33,4.40,38.33,947.00
2018-10-06 0056,4.80,91.30,337.98,338.85,-0.14,-0.02,0.08,7.08,0.33,0.00,0.00,947.00
2018-10-06 0057,4.80,91.30,338.02,338.83,-0.06,0.04,0.03,7.08,0.33,0.00,0.00,947.00
2018-10-06 0058,4.80,91.30,338.14,338.92,-0.08,0.06,0.06,7.08,0.33,0.00,0.00,947.00
2018-10-06 0059,4.80,91.30,338.27,338.92,-0.06,0.00,0.03,7.07,0.33,0.00,0.00,947.00
2018-10-06 0100,4.80,91.30,338.21,338.92,-0.14,-0.02,0.03,7.08,0.33,2.80,34.67,946.90
2018-10-06 0101,4.90,91.30,338.28,339.01,-0.06,0.00,0.08,7.09,0.33,0.00,0.00,946.87
2018-10-06 0102,4.90,91.37,338.31,338.99,-0.04,0.06,0.06,7.10,0.33,0.00,0.00,946.80
2018-10-06 0103,4.90,91.40,338.33,339.03,-0.10,0.12,0.08,7.08,0.33,0.00,0.00,946.80
2018-10-06 0104,4.90,91.40,338.36,339.05,-0.08,0.06,0.06,7.10,0.33,0.00,0.00,946.80
2018-10-06 0105,4.90,91.37,338.23,339.07,-0.14,0.00,0.06,7.10,0.33,0.00,0.00,946.80
2018-10-06 0106,4.90,91.30,338.24,339.03,-0.17,0.00,0.06,7.09,0.33,0.00,0.00,946.73
2018-10-06 0107,4.90,91.30,338.26,339.07,-0.19,-0.04,0.06,7.08,0.33,0.00,0.00,946.73
2018-10-06 0108,4.90,91.30,338.25,339.03,-0.19,0.02,0.06,7.11,0.33,0.00,0.00,946.77
2018-10-06 0109,4.90,91.30,338.15,339.08,-0.15,0.00,0.06,7.11,0.33,0.00,0.00,946.70
2018-10-06 0110,4.90,91.30,338.21,339.11,-0.17,0.00,0.03,7.10,0.33,0.00,0.00,946.70
2018-10-06 0111,4.90,91.30,338.24,339.11,-0.17,0.04,0.06,7.09,0.33,5.00,38.67,946.70
2018-10-06 0112,4.90,91.27,338.16,339.06,-0.23,0.02,0.08,7.10,0.33,0.00,0.00,946.67
2018-10-06 0113,4.90,91.20,338.13,339.06,-0.27,-0.04,0.03,7.09,0.33,1.20,27.67,946.73
2018-10-06 0114,4.90,91.20,338.21,339.08,-0.19,-0.02,0.03,7.11,0.33,0.00,0.00,946.77
2018-10-06 0115,4.90,91.23,338.24,339.17,-0.12,0.02,0.06,7.09,0.33,0.00,0.00,946.77
2018-10-06 0116,4.90,91.30,338.23,339.10,-0.15,0.02,0.03,7.13,0.33,2.70,40.33,946.80
2018-10-06 0117,4.90,91.27,338.24,339.05,-0.12,0.02,0.08,7.11,0.33,0.00,0.00,946.80
2018-10-06 0118,4.90,91.23,338.22,339.06,-0.06,0.02,0.06,7.11,0.33,2.60,43.00,946.77
2018-10-06 0119,4.90,91.20,338.24,339.06,-0.21,-0.04,0.03,7.12,0.33,2.80,36.00,946.73
2018-10-06 0120,4.90,91.20,338.12,339.05,-0.17,-0.02,0.06,7.10,0.33,0.00,0.00,946.80
2018-10-06 0121,4.87,91.20,338.21,339.08,-0.19,-0.06,0.03,7.11,0.33,0.00,0.00,946.77
2018-10-06 0122,4.80,91.20,338.15,338.95,-0.19,-0.04,0.03,7.10,0.33,0.00,0.00,946.77
2018-10-06 0123,4.80,91.13,338.12,338.97,-0.23,-0.06,0.00,7.11,0.33,2.30,50.67,946.80
2018-10-06 0124,4.80,91.10,338.06,338.95,-0.27,-0.04,0.03,7.12,0.33,5.50,82.00,946.73
2018-10-06 0125,4.80,91.10,338.07,338.88,-0.25,-0.10,0.08,7.13,0.33,0.00,0.00,946.77
2018-10-06 0126,4.80,91.10,338.16,338.86,-0.19,-0.02,0.03,7.12,0.33,0.00,0.00,946.80
2018-10-06 0127,4.80,91.10,338.15,338.99,-0.17,-0.06,0.08,7.11,0.33,2.00,32.67,946.80
2018-10-06 0128,4.80,91.10,338.21,338.89,-0.12,-0.06,0.06,7.12,0.33,4.20,156.67,946.80
2018-10-06 0129,4.80,91.10,338.10,338.77,-0.19,-0.14,0.06,7.12,0.33,3.30,39.33,946.77
2018-10-06 0130,4.80,91.07,338.03,338.83,-0.27,-0.15,0.06,7.12,0.33,0.00,0.00,946.70
2018-10-06 0131,4.80,91.10,337.93,338.80,-0.25,-0.02,0.00,7.13,0.33,0.00,0.00,946.70
2018-10-06 0132,4.80,91.07,337.97,338.72,-0.23,-0.12,-0.03,7.13,0.33,0.00,0.00,946.70
2018-10-06 0133,4.80,91.00,337.89,338.66,-0.21,-0.08,0.06,7.11,0.33,0.00,0.00,946.70
2018-10-06 0134,4.80,91.00,337.82,338.67,-0.23,-0.10,0.06,7.13,0.33,0.00,0.00,946.70
2018-10-06 0135,4.80,91.00,337.75,338.66,-0.23,-0.12,0.06,7.10,0.33,0.00,0.00,946.70
2018-10-06 0136,4.80,91.00,337.80,338.59,-0.25,-0.06,0.06,7.14,0.33,0.00,0.00,946.70
2018-10-06 0137,4.70,91.00,337.68,338.55,-0.27,-0.10,0.03,7.13,0.33,0.00,0.00,946.77
2018-10-06 0138,4.70,91.00,337.65,338.58,-0.25,-0.08,0.08,7.13,0.33,3.70,32.33,946.80
2018-10-06 0139,4.70,91.00,337.61,338.53,-0.23,-0.04,0.08,7.13,0.33,0.00,0.00,946.83
2018-10-06 0140,4.70,91.00,337.58,338.51,-0.25,-0.04,0.03,7.14,0.33,0.00,0.00,946.90
2018-10-06 0141,4.73,91.00,337.54,338.50,-0.21,-0.06,0.00,7.14,0.33,0.00,0.00,946.93
2018-10-06 0142,4.77,91.00,337.51,338.56,-0.23,-0.02,0.00,7.13,0.33,0.00,0.00,947.00
2018-10-06 0143,4.73,90.97,337.60,338.57,-0.25,-0.06,0.03,7.13,0.33,0.00,0.00,946.90
2018-10-06 0144,4.70,90.90,337.51,338.43,-0.27,-0.14,0.03,7.16,0.33,0.00,0.00,946.90
2018-10-06 0145,4.70,90.90,337.51,338.51,-0.29,-0.15,0.03,7.15,0.33,0.00,0.00,946.90
2018-10-06 0146,4.70,90.90,337.43,338.47,-0.25,-0.10,0.06,7.13,0.33,0.00,0.00,946.90
2018-10-06 0147,4.70,90.90,337.38,338.42,-0.25,-0.10,0.03,7.16,0.33,0.00,0.00,946.90
2018-10-06 0148,4.70,90.90,337.36,338.37,-0.25,-0.14,0.03,7.12,0.33,0.00,0.00,946.90
2018-10-06 0149,4.70,90.90,337.37,338.30,-0.23,-0.06,0.00,7.14,0.33,0.00,0.00,947.00
2018-10-06 0150,4.70,90.90,337.33,338.31,-0.21,-0.10,0.00,7.14,0.33,0.00,0.00,946.97
2018-10-06 0151,4.70,90.90,337.31,338.34,-0.25,-0.04,0.00,7.17,0.33,0.00,0.00,947.00
2018-10-06 0152,4.70,90.90,337.31,338.29,-0.21,-0.08,0.00,7.14,0.33,0.00,0.00,947.00
2018-10-06 0153,4.70,90.97,337.32,338.22,-0.21,-0.04,0.03,7.15,0.33,3.00,39.67,947.00
2018-10-06 0154,4.70,91.00,337.33,338.27,-0.21,-0.12,-0.03,7.14,0.33,0.00,0.00,947.00
2018-10-06 0155,4.70,91.00,337.37,338.36,-0.19,-0.04,0.00,7.15,0.33,0.00,0.00,947.00
2018-10-06 0156,4.70,91.00,337.43,338.31,-0.15,-0.02,0.03,7.14,0.33,3.80,88.67,947.00
2018-10-06 0157,4.70,91.00,337.30,338.35,-0.15,-0.06,0.03,7.15,0.33,5.10,38.00,947.03
2018-10-06 0158,4.70,91.10,337.40,338.31,-0.14,-0.02,0.06,7.13,0.33,0.00,0.00,947.10
2018-10-06 0159,4.70,91.10,337.44,338.35,-0.14,0.02,0.00,7.15,0.33,0.00,0.00,947.10
2018-10-06 0200,4.70,91.10,337.44,338.42,-0.12,-0.04,0.00,7.15,0.33,4.00,39.00,947.10
2018-10-06 0201,4.70,91.10,337.48,338.45,-0.14,0.02,0.06,7.15,0.33,0.00,0.00,947.10
2018-10-06 0202,4.70,91.10,337.51,338.46,-0.14,0.00,0.03,7.16,0.33,3.70,49.67,947.10
2018-10-06 0203,4.70,91.10,337.49,338.40,-0.15,-0.02,0.06,7.16,0.33,4.40,112.00,947.10
2018-10-06 0204,4.70,91.13,337.56,338.54,-0.12,0.00,0.00,7.15,0.33,4.90,43.67,947.03
2018-10-06 0205,4.70,91.20,337.68,338.56,-0.04,0.02,0.03,7.15,0.33,3.30,36.33,947.07
2018-10-06 0206,4.70,91.20,337.64,338.47,-0.10,-0.02,0.00,7.16,0.33,3.50,85.33,947.00
2018-10-06 0207,4.70,91.20,337.62,338.54,-0.12,-0.02,0.06,7.17,0.33,2.70,48.67,947.00
2018-10-06 0208,4.70,91.20,337.70,338.52,-0.14,0.02,0.03,7.16,0.33,3.70,77.00,947.00
2018-10-06 0209,4.70,91.20,337.72,338.55,-0.08,0.02,0.06,7.17,0.33,2.20,106.67,947.00
2018-10-06 0210,4.70,91.20,337.78,338.60,-0.12,0.00,0.08,7.16,0.33,2.80,85.00,946.97
2018-10-06 0211,4.70,91.20,337.69,338.46,-0.15,-0.04,0.06,7.18,0.33,0.00,0.00,946.90
2018-10-06 0212,4.70,91.20,337.70,338.48,-0.15,-0.02,0.06,7.18,0.33,0.00,0.00,946.90
2018-10-06 0213,4.70,91.20,337.73,338.55,-0.12,0.00,0.06,7.15,0.33,2.70,65.33,946.87
2018-10-06 0214,4.70,91.23,337.77,338.57,-0.12,0.02,0.06,7.19,0.33,4.60,83.67,946.90
2018-10-06 0215,4.70,91.30,337.69,338.56,-0.12,-0.06,0.06,7.19,0.33,0.00,0.00,946.90
2018-10-06 0216,4.70,91.30,337.77,338.67,-0.06,0.06,0.03,7.17,0.33,0.00,0.00,946.93
2018-10-06 0217,4.80,91.30,337.81,338.67,-0.08,0.00,0.06,7.16,0.33,2.60,38.67,947.00
2018-10-06 0218,4.77,91.30,337.79,338.53,-0.10,0.02,0.03,7.17,0.33,0.00,0.00,947.00
2018-10-06 0219,4.70,91.30,337.81,338.61,-0.10,-0.02,0.03,7.17,0.33,4.30,39.33,947.07
2018-10-06 0220,4.70,91.30,337.80,338.62,-0.10,-0.02,0.03,7.16,0.33,2.50,41.33,947.07
2018-10-06 0221,4.73,91.30,337.88,338.62,-0.12,-0.04,0.06,7.18,0.33,0.00,0.00,947.10
2018-10-06 0222,4.70,91.30,337.83,338.56,-0.08,-0.02,0.03,7.19,0.33,0.00,0.00,947.10
2018-10-06 0223,4.70,91.30,337.87,338.58,-0.15,-0.04,0.06,7.15,0.33,0.00,0.00,947.03
2018-10-06 0224,4.73,91.30,337.88,338.62,-0.14,-0.06,0.03,7.20,0.33,0.00,0.00,947.03
2018-10-06 0225,4.73,91.30,337.88,338.63,-0.12,-0.00,0.03,7.20,0.33,3.60,47.33,947.00
2018-10-06 0226,4.70,91.30,337.90,338.60,-0.08,-0.04,0.03,7.19,0.33,4.00,68.00,947.00
2018-10-06 0227,4.70,91.30,337.90,338.60,-0.15,-0.06,0.00,7.18,0.33,0.00,0.00,947.00
2018-10-06 0228,4.70,91.30,337.86,338.59,-0.14,-0.04,0.00,7.20,0.33,0.00,0.00,946.97
2018-10-06 0229,4.70,91.30,337.86,338.52,-0.14,-0.04,0.00,7.16,0.33,0.00,0.00,946.93
2018-10-06 0230,4.70,91.30,337.89,338.60,-0.12,-0.06,-0.00,7.18,0.33,0.00,0.00,946.90
2018-10-06 0231,4.70,91.40,337.89,338.61,-0.10,-0.02,0.00,7.18,0.33,0.00,0.00,946.90
2018-10-06 0232,4.70,91.40,337.89,338.64,-0.10,-0.06,0.03,7.17,0.33,1.70,39.00,946.90
2018-10-06 0233,4.70,91.40,337.91,338.57,-0.14,-0.04,-0.03,7.18,0.33,2.70,41.00,946.90
2018-10-06 0234,4.77,91.40,337.90,338.60,-0.10,-0.04,0.00,7.20,0.33,3.60,35.00,947.00
2018-10-06 0235,4.80,91.40,337.94,338.61,-0.10,-0.06,0.00,7.17,0.33,2.40,85.67,947.00
2018-10-06 0236,4.80,91.40,338.02,338.70,-0.10,-0.04,0.03,7.20,0.33,0.00,0.00,947.00
2018-10-06 0237,4.80,91.40,338.00,338.73,-0.10,0.00,0.00,7.20,0.33,0.00,0.00,947.00
2018-10-06 0238,4.80,91.40,337.97,338.69,-0.08,0.00,0.00,7.19,0.33,3.30,35.67,946.97
2018-10-06 0239,4.80,91.40,338.06,338.77,-0.08,0.02,0.06,7.19,0.33,0.00,0.00,947.00
2018-10-06 0240,4.80,91.40,338.09,338.82,-0.06,0.00,0.03,7.20,0.33,0.00,0.00,947.00
2018-10-06 0241,4.80,91.40,338.09,338.74,-0.04,0.00,0.00,7.21,0.33,0.00,0.00,947.00
2018-10-06 0242,4.80,91.40,338.16,338.84,-0.10,-0.00,0.00,7.21,0.33,2.00,24.00,946.93
2018-10-06 0243,4.80,91.50,338.12,338.86,-0.10,0.02,0.03,7.20,0.33,3.80,49.33,946.97
2018-10-06 0244,4.80,91.50,338.13,338.82,-0.02,0.04,0.00,7.19,0.33,0.00,0.00,946.93
2018-10-06 0245,4.80,91.50,338.24,338.88,-0.06,-0.02,0.00,7.21,0.33,0.00,0.00,947.00
2018-10-06 0246,4.80,91.50,338.24,338.89,-0.08,0.00,0.00,7.20,0.33,0.00,0.00,946.93
2018-10-06 0247,4.80,91.50,338.28,338.97,-0.04,-0.02,0.03,7.19,0.33,3.50,86.00,947.00
2018-10-06 0248,4.80,91.50,338.29,338.85,-0.10,0.00,0.00,7.21,0.33,3.40,75.33,947.00
2018-10-06 0249,4.80,91.50,338.35,338.98,-0.06,0.00,0.00,7.19,0.33,3.40,107.33,947.00
2018-10-06 0250,4.80,91.50,338.35,338.95,-0.12,0.02,0.06,7.20,0.33,4.80,126.00,947.00
2018-10-06 0251,4.80,91.50,338.38,338.95,-0.08,0.00,0.06,7.22,0.33,3.60,81.00,947.00
2018-10-06 0252,4.80,91.50,338.39,339.03,-0.06,0.08,0.06,7.21,0.33,3.30,120.33,947.00
2018-10-06 0253,4.80,91.50,338.41,338.94,-0.12,0.04,0.00,7.20,0.33,3.30,121.00,947.00
2018-10-06 0254,4.80,91.50,338.41,339.04,-0.04,-0.02,0.03,7.21,0.33,2.70,118.67,947.03
2018-10-06 0255,4.80,91.50,338.40,338.98,-0.08,0.00,0.03,7.19,0.33,4.20,121.67,947.07
2018-10-06 0256,4.83,91.50,338.50,339.07,-0.04,0.02,0.03,7.22,0.33,3.20,121.00,947.10
2018-10-06 0257,4.90,91.50,338.45,339.09,-0.08,-0.02,0.00,7.23,0.33,1.90,108.00,947.10
2018-10-06 0258,4.90,91.50,338.47,339.09,-0.08,0.00,0.00,7.22,0.33,4.10,140.33,947.10
2018-10-06 0259,4.90,91.50,338.48,339.05,-0.06,0.04,0.00,7.21,0.33,3.50,122.00,947.10
2018-10-06 0300,4.90,91.50,338.51,339.15,-0.10,0.02,0.03,7.19,0.33,4.90,118.00,947.10
2018-10-06 0301,4.90,91.50,338.60,339.23,-0.06,0.08,0.03,7.21,0.33,2.80,151.67,947.07
2018-10-06 0302,4.90,91.50,338.61,339.22,-0.04,0.04,0.03,7.21,0.33,4.60,130.33,947.03
2018-10-06 0303,4.90,91.50,338.60,339.12,-0.06,0.04,0.00,7.22,0.33,4.10,146.33,947.03
2018-10-06 0304,4.90,91.50,338.63,339.26,-0.10,0.04,0.00,7.21,0.33,3.70,128.67,947.00
2018-10-06 0305,4.90,91.50,338.69,339.27,-0.10,0.02,0.03,7.23,0.33,3.30,120.67,947.03
2018-10-06 0306,4.90,91.50,338.67,339.21,-0.04,-0.02,0.03,7.20,0.33,3.50,133.67,947.00
2018-10-06 0307,4.90,91.50,338.68,339.19,-0.10,-0.04,0.03,7.21,0.33,4.40,134.00,947.00
2018-10-06 0308,4.90,91.60,338.63,339.27,-0.06,-0.04,0.06,7.23,0.33,3.70,133.33,947.00
2018-10-06 0309,4.90,91.60,338.67,339.26,-0.06,0.00,0.00,7.23,0.33,6.10,86.67,946.97
2018-10-06 0310,4.90,91.60,338.70,339.29,-0.02,-0.04,0.00,7.22,0.33,0.00,0.00,947.00
2018-10-06 0311,4.90,91.60,338.70,339.34,-0.10,0.02,0.03,7.22,0.33,0.00,0.00,946.97
2018-10-06 0312,4.90,91.60,338.78,339.34,-0.08,0.04,0.00,7.21,0.33,0.00,0.00,947.00
2018-10-06 0313,4.90,91.60,338.75,339.38,-0.10,0.08,0.00,7.24,0.33,0.00,0.00,947.00
2018-10-06 0314,4.90,91.60,338.76,339.34,-0.10,-0.02,0.03,7.21,0.33,0.00,0.00,946.97
2018-10-06 0315,4.90,91.60,338.75,339.38,-0.06,-0.02,0.00,7.23,0.33,3.20,47.67,947.00
2018-10-06 0316,4.90,91.60,338.79,339.42,-0.06,-0.02,0.00,7.23,0.33,0.00,0.00,946.93
2018-10-06 0317,4.90,91.60,338.90,339.50,-0.06,-0.00,0.03,7.23,0.33,0.00,0.00,946.93
2018-10-06 0318,4.90,91.60,338.90,339.51,-0.06,0.04,0.00,7.23,0.33,0.00,0.00,947.00
2018-10-06 0319,4.90,91.60,338.91,339.44,-0.08,0.02,0.03,7.21,0.33,0.00,0.00,947.00
2018-10-06 0320,4.90,91.60,338.91,339.43,-0.10,-0.00,0.03,7.23,0.33,0.00,0.00,947.00
2018-10-06 0321,4.90,91.60,338.88,339.41,-0.10,-0.04,0.00,7.25,0.33,0.00,0.00,947.00
2018-10-06 0322,4.90,91.60,338.94,339.55,-0.08,-0.06,0.00,7.24,0.33,4.50,94.00,947.00
2018-10-06 0323,4.90,91.60,338.94,339.46,-0.14,-0.04,0.00,7.25,0.33,0.00,0.00,947.00
2018-10-06 0324,4.90,91.60,338.92,339.45,-0.10,0.00,0.03,7.22,0.33,0.00,0.00,947.00
2018-10-06 0325,4.90,91.60,338.98,339.46,-0.12,-0.02,0.03,7.25,0.33,0.00,0.00,947.00
2018-10-06 0326,4.90,91.60,338.98,339.43,-0.06,-0.06,0.00,7.26,0.33,4.60,43.67,947.00
2018-10-06 0327,4.90,91.60,338.98,339.48,-0.10,-0.08,0.03,7.23,0.33,0.00,0.00,947.00
2018-10-06 0328,4.90,91.60,338.98,339.51,-0.12,-0.04,0.00,7.23,0.33,2.40,91.67,947.00
2018-10-06 0329,4.90,91.60,338.94,339.47,-0.14,0.02,0.00,7.24,0.33,3.20,80.00,947.00
2018-10-06 0330,4.90,91.60,338.96,339.43,-0.08,-0.02,0.00,7.24,0.33,2.70,40.00,947.00
2018-10-06 0331,4.90,91.60,338.99,339.54,-0.10,-0.02,0.00,7.26,0.33,2.90,76.00,947.00
2018-10-06 0332,4.90,91.60,339.02,339.52,-0.04,0.02,0.03,7.24,0.33,2.80,107.00,947.00
2018-10-06 0333,4.93,91.60,339.05,339.49,-0.06,-0.02,0.00,7.24,0.33,2.90,113.33,947.00
2018-10-06 0334,4.90,91.60,339.01,339.56,-0.06,-0.02,0.00,7.25,0.33,0.00,0.00,946.90
2018-10-06 0335,5.00,91.60,339.02,339.51,-0.06,0.02,0.00,7.25,0.33,0.00,0.00,946.93
2018-10-06 0336,5.00,91.60,338.98,339.57,-0.06,-0.06,0.00,7.25,0.33,4.20,46.67,946.90
2018-10-06 0337,5.00,91.60,339.04,339.59,-0.06,0.00,0.00,7.25,0.33,4.30,49.00,946.90
2018-10-06 0338,5.00,91.60,339.13,339.59,-0.04,-0.02,0.03,7.27,0.33,0.00,0.00,946.87
2018-10-06 0339,5.00,91.60,339.09,339.60,-0.02,0.00,0.00,7.25,0.33,4.00,97.33,946.90
2018-10-06 0340,5.00,91.60,339.12,339.68,-0.08,-0.06,0.00,7.25,0.33,3.20,100.33,946.90
2018-10-06 0341,5.00,91.60,339.09,339.52,-0.10,-0.04,0.03,7.26,0.33,2.40,37.00,946.90
2018-10-06 0342,5.00,91.60,339.15,339.65,-0.04,-0.04,0.00,7.26,0.33,0.00,0.00,946.83
2018-10-06 0343,5.00,91.60,339.08,339.53,-0.02,-0.02,0.03,7.25,0.33,2.80,40.67,946.90
2018-10-06 0344,5.00,91.60,339.15,339.60,-0.08,0.00,0.00,7.24,0.33,3.80,148.00,946.83
2018-10-06 0345,5.00,91.60,339.17,339.64,-0.08,-0.04,0.00,7.26,0.33,2.00,40.33,946.90
2018-10-06 0346,5.00,91.67,339.17,339.64,-0.04,-0.02,0.00,7.26,0.33,2.70,54.33,946.87
2018-10-06 0347,5.00,91.70,339.22,339.70,-0.06,0.02,0.00,7.28,0.33,2.30,43.00,946.87
2018-10-06 0348,5.00,91.70,339.21,339.71,-0.04,-0.02,0.00,7.26,0.33,4.90,91.33,946.73
2018-10-06 0349,5.00,91.70,339.24,339.72,0.00,0.04,0.03,7.26,0.33,3.30,41.00,946.77
2018-10-06 0350,5.00,91.70,339.26,339.74,-0.02,0.00,0.03,7.27,0.33,0.00,0.00,946.70
2018-10-06 0351,5.00,91.70,339.31,339.73,-0.02,0.00,0.00,7.26,0.33,3.40,47.00,946.73
2018-10-06 0352,5.00,91.70,339.30,339.85,-0.04,0.00,0.00,7.26,0.33,2.90,43.67,946.70
2018-10-06 0353,5.00,91.70,339.33,339.84,-0.04,-0.06,0.00,7.26,0.33,2.50,32.33,946.70
2018-10-06 0354,5.00,91.70,339.38,339.71,-0.04,-0.04,0.06,7.26,0.33,4.30,91.33,946.70
2018-10-06 0355,5.00,91.70,339.41,339.81,-0.04,-0.04,0.00,7.26,0.33,1.50,41.33,946.70
2018-10-06 0356,5.00,91.70,339.36,339.82,-0.04,0.00,0.00,7.27,0.33,2.70,45.33,946.70
2018-10-06 0357,5.00,91.70,339.40,339.89,-0.08,0.02,0.03,7.27,0.33,3.70,47.67,946.70
2018-10-06 0358,5.00,91.70,339.38,339.84,-0.04,-0.02,0.06,7.25,0.33,3.00,98.00,946.70
2018-10-06 0359,5.00,91.70,339.46,339.87,-0.02,-0.02,0.03,7.24,0.33,2.00,93.67,946.77
2018-10-06 0400,5.00,91.70,339.45,339.91,-0.04,-0.04,0.00,7.28,0.33,3.00,92.00,946.70
2018-10-06 0401,5.00,91.70,339.46,339.93,-0.06,-0.00,0.00,7.26,0.33,3.70,151.33,946.70
2018-10-06 0402,5.00,91.70,339.48,339.94,-0.02,0.04,0.00,7.27,0.33,2.90,129.33,946.70
2018-10-06 0403,5.00,91.70,339.48,339.97,-0.04,0.02,0.03,7.28,0.33,4.00,44.67,946.63
2018-10-06 0404,5.03,91.70,339.46,339.95,-0.08,0.02,0.00,7.28,0.33,4.90,94.00,946.67
2018-10-06 0405,5.10,91.70,339.63,340.08,-0.02,-0.00,0.00,7.28,0.33,4.20,100.33,946.70
2018-10-06 0406,5.10,91.70,339.61,340.05,-0.02,0.02,0.00,7.28,0.33,2.50,37.00,946.63
2018-10-06 0407,5.10,91.70,339.57,340.06,0.00,0.04,0.00,7.27,0.33,2.90,85.33,946.60
2018-10-06 0408,5.10,91.70,339.58,340.05,0.02,0.02,0.00,7.27,0.33,2.70,151.67,946.60
2018-10-06 0409,5.10,91.73,339.57,340.09,-0.02,-0.06,0.06,7.27,0.33,2.50,65.00,946.60
2018-10-06 0410,5.10,91.77,339.65,340.11,-0.04,-0.02,0.03,7.30,0.33,4.20,50.33,946.50
2018-10-06 0411,5.10,91.80,339.64,340.07,-0.04,0.00,0.00,7.28,0.33,3.50,149.33,946.50
2018-10-06 0412,5.10,91.80,339.66,339.99,-0.04,-0.02,0.03,7.28,0.33,1.30,92.00,946.40
2018-10-06 0413,5.10,91.80,339.66,340.07,-0.06,-0.02,0.00,7.28,0.33,2.60,47.00,946.33
2018-10-06 0414,5.10,91.80,339.60,340.08,0.00,-0.04,0.03,7.27,0.33,3.70,51.33,946.30
2018-10-06 0415,5.10,91.80,339.70,340.11,-0.08,-0.04,0.03,7.29,0.33,0.00,0.00,946.23
2018-10-06 0416,5.10,91.80,339.67,340.02,-0.00,0.00,0.03,7.30,0.33,2.90,37.33,946.20
2018-10-06 0417,5.10,91.80,339.70,340.11,-0.06,-0.04,0.00,7.27,0.33,2.50,32.67,946.13
2018-10-06 0418,5.10,91.80,339.69,340.04,-0.12,-0.04,0.00,7.28,0.33,4.30,90.67,946.10
2018-10-06 0419,5.10,91.80,339.69,340.12,-0.04,-0.04,0.00,7.26,0.33,4.80,79.67,946.10
2018-10-06 0420,5.10,91.80,339.61,339.97,-0.12,-0.06,0.03,7.28,0.33,0.00,0.00,946.03
2018-10-06 0421,5.10,91.80,339.64,340.04,-0.06,0.02,0.03,7.28,0.33,2.40,47.67,946.00
2018-10-06 0422,5.10,91.80,339.57,340.07,-0.10,0.00,0.03,7.29,0.33,0.00,0.00,946.00
2018-10-06 0423,5.10,91.80,339.64,340.05,-0.04,-0.06,0.00,7.29,0.33,3.30,84.33,946.00
2018-10-06 0424,5.10,91.80,339.66,340.03,-0.06,0.02,0.00,7.29,0.33,0.00,0.00,946.00
2018-10-06 0425,5.10,91.80,339.70,340.06,-0.04,-0.06,0.00,7.30,0.33,4.10,90.33,946.00
2018-10-06 0426,5.10,91.80,339.68,340.05,-0.08,0.00,0.03,7.30,0.33,0.00,0.00,946.00
2018-10-06 0427,5.10,91.80,339.66,340.14,-0.06,-0.02,0.06,7.30,0.33,2.60,87.00,946.00
2018-10-06 0428,5.10,91.80,339.70,340.10,-0.04,-0.04,0.03,7.30,0.33,3.20,47.33,945.97
2018-10-06 0429,5.10,91.80,339.77,340.12,-0.04,0.00,0.03,7.30,0.33,3.00,43.33,946.00
2018-10-06 0430,5.10,91.80,339.74,340.10,0.00,0.02,0.00,7.28,0.33,2.80,47.00,945.97
2018-10-06 0431,5.10,91.80,339.73,340.12,-0.02,-0.04,0.06,7.31,0.33,0.00,0.00,946.00
2018-10-06 0432,5.10,91.80,339.73,340.13,-0.04,-0.04,0.03,7.30,0.33,0.00,0.00,945.93
2018-10-06 0433,5.10,91.80,339.73,340.20,-0.04,-0.02,0.03,7.31,0.33,0.00,0.00,945.90
2018-10-06 0434,5.10,91.80,339.81,340.18,-0.04,0.02,0.03,7.28,0.33,3.50,108.00,945.90
2018-10-06 0435,5.10,91.80,339.77,340.24,-0.04,0.04,0.06,7.30,0.33,0.00,0.00,945.87
2018-10-06 0436,5.10,91.80,339.84,340.25,-0.02,0.00,-0.00,7.31,0.33,3.00,95.00,945.83
2018-10-06 0437,5.10,91.80,339.82,340.31,-0.02,0.00,0.03,7.30,0.33,3.60,147.33,945.80
2018-10-06 0438,5.10,91.80,339.83,340.24,-0.04,0.06,0.00,7.30,0.33,2.80,76.67,945.80
2018-10-06 0439,5.10,91.80,339.87,340.33,-0.02,0.04,0.03,7.30,0.33,3.50,126.67,945.80
2018-10-06 0440,5.10,91.80,339.90,340.31,-0.04,0.06,0.03,7.31,0.33,4.50,49.00,945.80
2018-10-06 0441,5.10,91.80,339.98,340.32,-0.02,-0.02,0.00,7.32,0.33,2.20,45.67,945.80
2018-10-06 0442,5.10,91.80,339.94,340.33,-0.02,0.00,0.06,7.30,0.33,3.80,101.67,945.80
2018-10-06 0443,5.10,91.80,339.97,340.38,0.00,0.02,0.03,7.31,0.33,3.40,42.00,945.73
2018-10-06 0444,5.10,91.80,340.01,340.39,0.00,0.02,0.00,7.31,0.33,2.60,134.33,945.80
2018-10-06 0445,5.10,91.80,340.04,340.44,-0.02,-0.02,0.00,7.31,0.33,2.90,96.67,945.80
2018-10-06 0446,5.10,91.80,340.03,340.37,-0.04,0.00,0.06,7.33,0.33,0.00,0.00,945.80
2018-10-06 0447,5.17,91.80,340.07,340.47,-0.02,0.00,0.03,7.32,0.33,0.00,0.00,945.73
2018-10-06 0448,5.20,91.80,340.10,340.50,-0.02,0.00,0.03,7.31,0.33,3.50,141.67,945.73
2018-10-06 0449,5.20,91.90,340.09,340.52,-0.02,0.02,0.00,7.30,0.33,2.70,109.00,945.80
2018-10-06 0450,5.20,91.90,340.17,340.56,0.00,0.06,0.06,7.32,0.33,1.60,98.33,945.80
2018-10-06 0451,5.20,91.90,340.13,340.54,-0.04,0.02,0.00,7.31,0.33,3.10,145.00,945.77
2018-10-06 0452,5.20,91.90,340.16,340.61,-0.04,0.08,0.00,7.30,0.33,2.00,45.67,945.80
2018-10-06 0453,5.20,91.90,340.24,340.68,-0.02,0.04,0.00,7.32,0.33,4.00,132.67,945.80
2018-10-06 0454,5.20,91.90,340.22,340.74,0.00,0.06,0.03,7.32,0.33,3.10,150.67,945.77
2018-10-06 0455,5.20,91.90,340.30,340.69,0.00,0.02,0.00,7.32,0.33,3.10,138.00,945.80
2018-10-06 0456,5.20,91.90,340.33,340.75,-0.04,0.06,0.00,7.31,0.33,3.20,142.33,945.80
2018-10-06 0457,5.20,91.90,340.32,340.72,-0.00,0.08,0.00,7.32,0.33,2.70,157.67,945.80
2018-10-06 0458,5.20,91.90,340.35,340.79,0.02,0.00,0.03,7.32,0.33,3.30,98.33,945.80
2018-10-06 0459,5.20,91.90,340.40,340.82,0.02,0.00,0.03,7.32,0.33,0.00,0.00,945.80
2018-10-06 0500,5.20,91.90,340.39,340.82,-0.04,0.02,0.00,7.34,0.33,1.80,133.33,945.80
2018-10-06 0501,5.20,91.90,340.44,340.92,-0.04,0.06,0.03,7.33,0.33,2.60,135.00,945.80
2018-10-06 0502,5.20,91.90,340.43,340.85,-0.02,0.00,0.00,7.32,0.33,3.20,105.33,945.80
2018-10-06 0503,5.20,91.90,340.47,340.84,-0.06,0.02,0.06,7.33,0.33,2.90,141.33,945.80
2018-10-06 0504,5.20,91.90,340.52,340.94,-0.02,-0.08,0.03,7.32,0.33,2.50,152.00,945.90
2018-10-06 0505,5.20,91.90,340.51,340.95,-0.04,0.02,0.03,7.32,0.33,3.10,148.33,945.90
2018-10-06 0506,5.20,91.90,340.54,340.89,0.00,0.04,0.03,7.33,0.33,2.30,99.00,945.90
2018-10-06 0507,5.30,91.90,340.57,340.92,-0.02,0.02,0.03,7.33,0.33,2.60,164.33,945.83
2018-10-06 0508,5.30,91.90,340.57,340.95,-0.02,0.08,0.00,7.33,0.33,2.50,158.33,945.83
2018-10-06 0509,5.30,91.90,340.59,341.00,0.04,0.04,0.03,7.35,0.33,2.90,149.00,945.80
2018-10-06 0510,5.30,91.90,340.70,341.08,0.04,0.06,0.00,7.32,0.33,3.00,183.00,945.90
2018-10-06 0511,5.30,91.90,340.68,341.05,0.04,0.08,0.03,7.33,0.33,1.70,152.33,945.90
2018-10-06 0512,5.30,91.90,340.78,341.13,-0.00,-0.00,0.00,7.32,0.33,3.10,145.00,945.80
2018-10-06 0513,5.30,91.90,340.75,341.11,-0.02,0.06,0.03,7.31,0.33,2.20,173.00,945.80
2018-10-06 0514,5.30,91.90,340.67,341.09,-0.06,0.00,0.03,7.32,0.33,2.60,149.33,945.80
2018-10-06 0515,5.30,91.90,340.75,341.16,-0.02,-0.04,0.00,7.35,0.33,4.20,161.33,945.73
2018-10-06 0516,5.30,91.90,340.77,341.17,-0.02,0.02,0.03,7.32,0.33,3.60,160.67,945.70
2018-10-06 0517,5.30,91.90,340.78,341.17,-0.02,0.04,0.00,7.32,0.33,2.90,175.67,945.70
2018-10-06 0518,5.30,91.90,340.86,341.21,-0.02,-0.02,0.00,7.36,0.33,3.20,157.00,945.70
2018-10-06 0519,5.30,91.90,340.90,341.22,-0.02,0.02,0.03,7.36,0.33,3.30,108.67,945.70
2018-10-06 0520,5.30,91.90,340.85,341.21,-0.06,0.00,0.03,7.34,0.33,3.50,162.00,945.70
2018-10-06 0521,5.30,91.90,340.78,341.18,-0.08,0.02,0.00,7.34,0.33,2.80,151.33,945.70
2018-10-06 0522,5.30,91.90,340.92,341.25,-0.02,0.02,0.00,7.33,0.33,2.50,110.67,945.70
2018-10-06 0523,5.30,91.90,340.88,341.20,-0.04,0.02,0.06,7.33,0.33,2.30,128.67,945.70
2018-10-06 0524,5.30,91.90,340.88,341.31,-0.02,0.02,0.08,7.33,0.33,2.60,156.33,945.70
2018-10-06 0525,5.30,91.90,340.94,341.32,-0.04,0.00,0.06,7.35,0.33,3.20,153.33,945.63
2018-10-06 0526,5.30,91.90,340.90,341.22,-0.04,0.02,0.03,7.34,0.33,3.40,140.00,945.60
2018-10-06 0527,5.30,91.90,340.92,341.28,-0.02,0.02,0.00,7.35,0.33,2.80,149.33,945.50
2018-10-06 0528,5.30,91.90,340.92,341.19,-0.06,-0.02,0.03,7.36,0.33,3.00,163.33,945.50
2018-10-06 0529,5.30,91.90,340.87,341.23,-0.04,-0.02,0.06,7.33,0.33,2.20,147.33,945.50
2018-10-06 0530,5.30,91.90,340.90,341.21,-0.06,-0.02,-0.03,7.34,0.33,1.10,118.33,945.50
2018-10-06 0531,5.30,91.90,340.87,341.29,0.00,-0.04,0.00,7.33,0.33,2.60,151.00,945.50
2018-10-06 0532,5.30,91.90,341.03,341.27,-0.02,-0.02,0.00,7.35,0.33,3.10,165.67,945.47
2018-10-06 0533,5.30,91.90,340.88,341.25,0.00,0.04,0.00,7.36,0.33,2.10,183.00,945.53
2018-10-06 0534,5.30,91.90,340.99,341.26,-0.02,0.02,0.00,7.34,0.33,2.30,141.33,945.50
2018-10-06 0535,5.30,91.90,340.88,341.24,-0.04,0.00,0.08,7.36,0.33,3.00,156.00,945.40
2018-10-06 0536,5.30,91.90,340.96,341.24,-0.02,-0.02,0.00,7.35,0.33,2.70,146.33,945.40
2018-10-06 0537,5.30,91.90,340.92,341.30,-0.02,0.02,0.03,7.38,0.33,2.80,169.00,945.40
2018-10-06 0538,5.30,91.90,340.98,341.27,-0.08,0.02,0.03,7.35,0.33,3.00,149.33,945.37
2018-10-06 0539,5.30,91.90,340.95,341.29,-0.04,-0.02,0.00,7.35,0.33,2.50,165.33,945.33
2018-10-06 0540,5.30,91.90,340.93,341.36,-0.02,-0.02,0.06,7.36,0.33,3.50,177.33,945.30
2018-10-06 0541,5.30,91.90,340.97,341.27,-0.06,-0.00,0.00,7.33,0.33,3.50,155.67,945.30
2018-10-06 0542,5.30,91.90,340.99,341.33,-0.02,-0.02,0.03,7.36,0.33,2.90,147.00,945.30
2018-10-06 0543,5.30,91.90,340.98,341.32,-0.08,0.00,0.03,7.36,0.33,3.10,161.67,945.30
2018-10-06 0544,5.30,91.90,340.90,341.30,-0.06,0.02,0.03,7.36,0.33,3.40,156.00,945.30
2018-10-06 0545,5.30,91.90,340.93,341.32,-0.06,0.04,0.00,7.36,0.33,3.10,148.67,945.23
2018-10-06 0546,5.30,91.90,340.99,341.39,-0.04,0.02,0.00,7.36,0.33,2.90,163.67,945.20
2018-10-06 0547,5.30,91.90,340.98,341.40,0.00,0.00,0.00,7.39,0.33,2.80,153.00,945.20
2018-10-06 0548,5.30,91.90,341.03,341.39,-0.02,0.02,0.06,7.35,0.33,2.40,153.33,945.20
2018-10-06 0549,5.30,91.90,341.08,341.42,-0.08,0.02,0.00,7.35,0.33,2.10,154.00,945.30
2018-10-06 0550,5.30,91.90,341.06,341.38,-0.04,-0.02,0.00,7.37,0.33,2.30,151.67,945.37
2018-10-06 0551,5.37,91.90,341.08,341.46,-0.04,-0.04,0.00,7.37,0.33,2.10,152.33,945.40
2018-10-06 0552,5.40,91.90,341.05,341.39,0.00,0.02,0.03,7.37,0.33,2.40,168.67,945.40
2018-10-06 0553,5.40,91.90,341.06,341.43,-0.02,0.02,0.00,7.37,0.33,3.30,175.33,945.37
2018-10-06 0554,5.40,91.90,341.10,341.44,-0.00,0.02,0.00,7.34,0.33,3.90,170.33,945.33
2018-10-06 0555,5.40,91.90,341.12,341.42,-0.02,-0.04,0.00,7.36,0.33,3.10,190.67,945.40
2018-10-06 0556,5.40,91.90,341.14,341.53,0.02,0.04,0.03,7.38,0.33,3.50,159.00,945.40
2018-10-06 0557,5.40,91.90,341.26,341.55,-0.02,0.02,0.03,7.36,0.33,3.50,177.00,945.40
2018-10-06 0558,5.40,91.90,341.18,341.52,-0.02,-0.02,0.03,7.37,0.33,3.20,164.00,945.40
2018-10-06 0559,5.40,91.90,341.27,341.48,-0.04,0.08,0.00,7.35,0.33,2.40,171.33,945.40
2018-10-06 0600,5.40,91.90,341.31,341.56,-0.08,0.02,0.03,7.36,0.33,2.00,175.33,945.40
2018-10-06 0601,5.40,91.90,341.26,341.65,-0.12,0.02,0.03,7.37,0.33,3.10,183.00,945.43
2018-10-06 0602,5.40,91.90,341.26,341.56,-0.02,0.06,0.00,7.39,0.33,2.40,188.00,945.50
2018-10-06 0603,5.40,91.90,341.27,341.53,-0.02,-0.02,0.03,7.39,0.33,2.40,179.67,945.50
2018-10-06 0604,5.40,91.90,341.28,341.56,-0.04,-0.02,0.00,7.37,0.33,2.20,57.33,945.50
2018-10-06 0605,5.40,91.90,341.24,341.62,0.00,0.02,0.00,7.40,0.33,2.80,68.00,945.57
2018-10-06 0606,5.40,91.90,341.24,341.62,0.00,-0.02,0.00,7.37,0.33,3.10,57.67,945.60
2018-10-06 0607,5.40,91.90,341.31,341.60,-0.02,-0.02,0.00,7.40,0.33,0.00,0.00,945.60
2018-10-06 0608,5.40,91.90,341.30,341.58,-0.06,-0.04,0.03,7.38,0.33,0.00,0.00,945.60
2018-10-06 0609,5.40,91.90,341.28,341.60,-0.04,0.02,0.00,7.38,0.33,2.70,162.00,945.60
2018-10-06 0610,5.40,91.90,341.25,341.53,-0.06,-0.06,0.00,7.37,0.33,2.20,58.33,945.60
2018-10-06 0611,5.40,91.90,341.27,341.60,-0.06,-0.06,0.00,7.39,0.33,1.30,66.00,945.57
2018-10-06 0612,5.40,91.90,341.19,341.59,-0.08,-0.06,0.03,7.38,0.33,0.00,0.00,945.50
2018-10-06 0613,5.40,91.90,341.21,341.54,-0.08,-0.02,0.03,7.37,0.33,0.00,0.00,945.50
2018-10-06 0614,5.40,91.90,341.07,341.55,-0.08,-0.06,0.00,7.37,0.33,0.00,0.00,945.50
2018-10-06 0615,5.40,91.90,341.09,341.55,-0.02,0.00,0.00,7.39,0.33,2.70,49.67,945.50
2018-10-06 0616,5.40,91.90,341.11,341.56,-0.10,-0.02,0.00,7.38,0.33,2.20,97.33,945.43
2018-10-06 0617,5.40,91.90,341.08,341.57,-0.08,-0.00,0.00,7.39,0.33,1.90,160.00,945.43
2018-10-06 0618,5.40,91.90,341.06,341.59,-0.06,-0.02,0.00,7.40,0.33,1.80,54.00,945.47
2018-10-06 0619,5.40,91.90,340.98,341.64,-0.06,0.04,0.03,7.40,0.33,1.70,50.67,945.40
2018-10-06 0620,5.40,91.90,340.94,341.52,-0.10,0.04,0.00,7.39,0.33,2.60,106.33,945.40
2018-10-06 0621,5.40,91.90,340.85,341.58,-0.14,0.06,0.00,7.39,0.33,3.40,47.00,945.37
2018-10-06 0622,5.40,91.93,340.82,341.64,-0.10,0.04,0.00,7.42,0.33,0.00,0.00,945.37
2018-10-06 0623,5.40,91.90,340.94,341.61,-0.10,0.06,0.03,7.37,0.33,1.40,160.67,945.33
2018-10-06 0624,5.40,91.90,340.90,341.74,-0.14,0.08,0.03,7.38,0.33,3.20,101.67,945.30
2018-10-06 0625,5.40,92.00,340.82,341.67,-0.14,0.08,0.00,7.42,0.33,2.80,173.33,945.30
2018-10-06 0626,5.40,91.97,340.86,341.72,-0.14,0.02,0.00,7.40,0.33,3.40,172.33,945.30
2018-10-06 0627,5.40,92.00,340.96,341.71,-0.15,0.02,0.00,7.38,0.33,3.70,168.67,945.20
2018-10-06 0628,5.40,92.00,340.61,341.71,-0.15,0.10,0.03,7.42,0.33,2.90,100.00,945.10
2018-10-06 0629,5.40,92.00,340.65,341.77,-0.19,0.06,0.03,7.38,0.33,1.60,67.67,945.10
2018-10-06 0630,5.40,92.00,340.71,341.76,-0.25,0.06,0.03,7.42,0.33,0.70,66.00,945.17
2018-10-06 0631,5.40,92.00,340.94,341.75,-0.25,0.06,0.00,7.40,0.33,2.90,180.67,945.10
2018-10-06 0632,5.40,92.00,340.95,341.77,-0.21,0.08,0.00,7.41,0.33,2.10,111.67,945.10
2018-10-06 0633,5.40,92.00,341.01,341.76,-0.17,0.00,0.03,7.39,0.33,2.50,198.33,945.10
2018-10-06 0634,5.40,92.00,340.92,341.76,-0.19,0.06,0.00,7.39,0.33,3.10,180.00,945.00
2018-10-06 0635,5.40,92.00,341.03,341.77,-0.14,0.02,0.03,7.42,0.33,3.00,139.33,944.97
2018-10-06 0636,5.40,92.00,340.89,341.80,-0.17,0.04,0.00,7.40,0.33,3.80,161.67,944.90
2018-10-06 0637,5.40,92.00,341.00,341.81,-0.17,0.04,0.00,7.40,0.33,2.90,49.00,944.90
2018-10-06 0638,5.40,92.00,340.91,341.80,-0.17,0.04,-0.06,7.42,0.33,2.70,50.33,944.90
2018-10-06 0639,5.40,92.00,340.98,341.72,-0.21,0.06,0.03,7.39,0.33,1.80,60.33,944.90
2018-10-06 0640,5.40,92.00,341.06,341.80,-0.17,0.08,0.00,7.42,0.33,1.90,59.33,944.90
2018-10-06 0641,5.40,92.00,341.06,341.81,-0.19,0.06,0.00,7.41,0.33,2.40,53.00,944.90
2018-10-06 0642,5.47,92.00,340.94,341.86,-0.21,0.06,0.00,7.40,0.33,0.00,0.00,944.83
2018-10-06 0643,5.50,92.00,340.97,341.78,-0.17,-0.02,0.00,7.42,0.33,2.80,103.33,944.73
2018-10-06 0644,5.50,92.00,340.87,341.75,-0.19,0.08,-0.08,7.39,0.33,2.80,158.67,944.70
2018-10-06 0645,5.50,92.00,340.91,341.87,-0.21,0.06,0.06,7.40,0.33,0.00,0.00,944.67
2018-10-06 0646,5.50,92.00,340.77,341.80,-0.19,0.04,0.00,7.41,0.33,2.10,50.00,944.60
2018-10-06 0647,5.50,92.00,340.87,341.81,-0.21,0.04,-0.03,7.41,0.33,2.60,52.33,944.50
2018-10-06 0648,5.50,92.00,341.16,341.82,-0.17,0.10,0.00,7.43,0.33,2.30,90.33,944.53
2018-10-06 0649,5.50,92.00,341.23,341.82,-0.15,0.02,-0.03,7.41,0.33,2.60,145.00,944.50
2018-10-06 0650,5.50,92.00,341.37,341.87,-0.10,0.08,0.03,7.41,0.33,2.80,58.33,944.50
2018-10-06 0651,5.50,92.00,341.34,341.91,-0.14,0.06,0.00,7.41,0.33,1.60,83.67,944.50
2018-10-06 0652,5.50,92.00,341.26,341.88,-0.06,0.10,0.00,7.42,0.33,1.80,47.67,944.57
2018-10-06 0653,5.50,92.00,341.27,341.93,-0.12,0.08,0.00,7.42,0.33,2.10,131.33,944.60
2018-10-06 0654,5.50,92.00,341.14,341.91,-0.10,0.02,0.03,7.40,0.33,2.70,165.33,944.60
2018-10-06 0655,5.50,92.00,341.17,342.03,-0.15,0.12,0.06,7.44,0.33,3.00,174.33,944.60
2018-10-06 0656,5.50,92.00,341.28,342.04,-0.12,0.06,0.03,7.43,0.33,2.70,165.33,944.63
2018-10-06 0657,5.50,92.00,341.23,342.03,-0.12,0.12,0.03,7.42,0.33,2.90,172.00,944.70
2018-10-06 0658,5.50,92.00,341.38,342.11,-0.15,0.10,0.00,7.40,0.33,3.80,177.33,944.70
2018-10-06 0659,5.50,92.00,341.45,342.12,-0.06,0.08,0.00,7.41,0.33,3.00,51.67,944.73
2018-10-06 0700,5.50,92.00,341.58,342.14,-0.10,0.08,0.03,7.43,0.33,2.10,56.00,944.80
2018-10-06 0701,5.50,92.00,341.55,342.26,-0.15,0.12,0.03,7.44,0.33,2.50,178.67,944.83
2018-10-06 0702,5.50,92.00,341.59,342.18,-0.10,0.08,0.03,7.43,0.33,2.60,129.67,944.90
2018-10-06 0703,5.50,92.00,341.58,342.17,-0.12,0.00,0.00,7.44,0.33,2.90,175.33,944.93
2018-10-06 0704,5.50,92.00,341.67,342.21,-0.12,0.02,0.00,7.44,0.33,2.60,62.00,945.00
2018-10-06 0705,5.50,92.00,341.68,342.21,-0.10,0.04,-0.03,7.41,0.33,0.00,0.00,945.00
2018-10-06 0706,5.50,92.00,341.58,342.22,-0.12,-0.02,0.03,7.41,0.33,1.80,67.33,945.00
2018-10-06 0707,5.50,92.00,341.56,342.15,-0.15,0.02,0.03,7.45,0.33,1.90,59.67,945.00
2018-10-06 0708,5.50,92.00,341.56,342.22,-0.12,0.02,0.00,7.42,0.33,3.50,123.00,945.00
2018-10-06 0709,5.50,92.00,341.48,342.15,-0.21,0.06,0.00,7.42,0.33,3.10,120.33,945.00
2018-10-06 0710,5.50,92.00,341.43,342.14,-0.19,0.06,0.00,7.43,0.33,1.40,122.67,945.00
2018-10-06 0711,5.50,92.00,341.44,342.14,-0.21,0.00,0.00,7.45,0.33,1.60,69.00,945.00
2018-10-06 0712,5.50,92.00,341.67,342.19,-0.19,0.00,0.00,7.44,0.33,1.90,65.00,945.10
2018-10-06 0713,5.50,92.00,341.67,342.09,-0.17,0.02,0.00,7.44,0.33,2.20,191.67,945.03
2018-10-06 0714,5.50,92.00,341.70,342.12,-0.17,-0.02,0.00,7.45,0.33,0.00,0.00,945.00
2018-10-06 0715,5.50,92.00,341.58,342.14,-0.15,0.02,0.00,7.44,0.33,2.20,139.67,945.07
2018-10-06 0716,5.50,92.00,341.68,342.15,-0.15,0.02,0.03,7.46,0.33,1.70,72.00,945.10
2018-10-06 0717,5.50,92.00,341.71,342.15,-0.15,0.02,0.03,7.43,0.33,0.90,138.67,945.10
2018-10-06 0718,5.50,92.00,341.63,342.07,-0.15,0.00,0.00,7.44,0.33,1.60,127.33,945.10
2018-10-06 0719,5.50,92.00,341.77,342.08,-0.12,0.00,0.00,7.44,0.33,1.90,65.00,945.10
2018-10-06 0720,5.50,92.00,341.82,342.14,-0.04,-0.02,0.03,7.43,0.33,2.30,190.33,945.10
2018-10-06 0721,5.50,92.00,341.79,342.20,-0.10,0.04,0.00,7.43,0.33,1.90,127.67,945.10
2018-10-06 0722,5.50,92.00,341.85,342.17,-0.10,0.04,0.00,7.45,0.33,2.80,61.00,945.10
2018-10-06 0723,5.50,92.00,341.73,342.10,-0.10,0.08,0.00,7.46,0.33,2.00,70.00,945.13
2018-10-06 0724,5.50,92.00,341.80,342.15,-0.02,0.00,0.00,7.45,0.33,1.80,66.67,945.20
2018-10-06 0725,5.50,92.00,341.75,342.16,-0.06,0.02,0.00,7.47,0.33,2.30,182.33,945.20
2018-10-06 0726,5.50,92.00,341.79,342.14,-0.02,-0.02,0.00,7.44,0.33,1.70,109.33,945.20
2018-10-06 0727,5.50,92.00,341.83,342.13,0.00,0.02,0.00,7.45,0.33,0.00,0.00,945.20
2018-10-06 0728,5.50,92.00,341.88,342.17,-0.04,0.06,0.00,7.46,0.33,2.20,112.67,945.20
2018-10-06 0729,5.50,92.00,341.85,342.17,-0.04,0.04,0.00,7.45,0.33,2.10,115.00,945.20
2018-10-06 0730,5.50,92.00,341.94,342.17,-0.02,-0.04,0.03,7.46,0.33,0.00,0.00,945.20
2018-10-06 0731,5.50,92.00,341.87,342.20,-0.06,0.04,0.00,7.45,0.33,2.00,136.00,945.20
2018-10-06 0732,5.50,92.00,341.93,342.17,-0.04,-0.00,0.06,7.47,0.33,2.50,173.00,945.20
2018-10-06 0733,5.50,92.00,341.97,342.23,0.00,0.06,0.00,7.48,0.33,2.20,192.33,945.27
2018-10-06 0734,5.57,92.00,342.00,342.26,0.00,0.08,0.03,7.44,0.33,0.90,46.33,945.27
2018-10-06 0735,5.60,92.00,342.03,342.27,0.02,0.06,0.00,7.47,0.33,0.90,102.00,945.20
2018-10-06 0736,5.60,92.00,342.07,342.29,-0.02,0.04,0.00,7.45,0.33,1.50,121.33,945.20
2018-10-06 0737,5.53,92.00,342.05,342.24,-0.04,0.04,-0.03,7.46,0.33,1.50,180.00,945.20
2018-10-06 0738,5.53,92.00,342.07,342.32,-0.04,0.04,0.03,7.47,0.33,1.40,159.33,945.20
2018-10-06 0739,5.53,92.00,342.09,342.33,-0.02,0.04,0.03,7.44,0.33,1.70,173.33,945.20
2018-10-06 0740,5.60,92.00,341.98,342.29,-0.04,0.04,0.03,7.47,0.33,1.20,188.00,945.20
2018-10-06 0741,5.60,92.00,342.11,342.35,-0.06,0.08,0.00,7.45,0.33,1.70,171.00,945.20
2018-10-06 0742,5.60,92.00,342.09,342.41,-0.04,0.02,0.03,7.47,0.33,1.20,170.00,945.20
2018-10-06 0743,5.60,92.00,342.03,342.28,0.00,-0.02,0.03,7.49,0.33,1.30,166.67,945.20
2018-10-06 0744,5.60,92.00,342.08,342.42,-0.02,0.06,-0.03,7.46,0.33,1.90,175.00,945.20
2018-10-06 0745,5.60,92.00,342.14,342.35,-0.04,0.02,0.00,7.46,0.33,2.50,172.33,945.20
2018-10-06 0746,5.60,92.00,342.17,342.40,-0.02,0.04,0.03,7.48,0.33,1.60,155.00,945.13
2018-10-06 0747,5.60,92.00,342.15,342.46,-0.04,0.04,0.00,7.47,0.33,1.30,167.67,945.10
2018-10-06 0748,5.60,92.00,342.18,342.43,-0.06,-0.02,0.03,7.45,0.33,2.20,159.00,945.00
2018-10-06 0749,5.60,92.00,342.14,342.32,-0.10,-0.02,0.03,7.46,0.33,2.00,155.33,944.90
2018-10-06 0750,5.60,92.00,342.15,342.39,-0.04,-0.02,0.00,7.47,0.33,1.40,87.00,944.87
2018-10-06 0751,5.60,92.00,342.13,342.35,-0.06,0.00,0.00,7.47,0.33,1.50,96.33,944.83
2018-10-06 0752,5.60,92.00,342.15,342.42,-0.08,-0.04,0.00,7.49,0.33,1.20,94.33,944.80
2018-10-06 0753,5.60,92.00,342.10,342.35,-0.12,-0.02,0.03,7.46,0.33,0.90,135.67,944.80
2018-10-06 0754,5.60,92.00,342.07,342.32,-0.08,-0.04,0.00,7.46,0.33,1.70,140.67,944.80
2018-10-06 0755,5.60,92.00,342.13,342.31,-0.04,0.00,0.00,7.49,0.33,1.90,147.33,944.80
2018-10-06 0756,5.60,92.00,342.13,342.31,-0.08,0.00,0.00,7.47,0.33,1.90,140.33,944.83
2018-10-06 0757,5.60,92.00,342.16,342.37,-0.04,0.04,0.00,7.47,0.33,2.40,155.00,944.90
2018-10-06 0758,5.60,92.00,342.14,342.41,0.00,0.04,0.03,7.48,0.33,1.80,49.67,944.97
2018-10-06 0759,5.60,92.00,342.21,342.50,0.00,0.08,0.00,7.46,0.33,3.00,178.00,945.00
2018-10-06 0800,5.60,92.00,342.20,342.46,0.02,0.08,0.00,7.51,0.33,3.10,110.00,945.00
2018-10-06 0801,5.60,92.00,342.28,342.64,0.00,0.08,0.00,7.48,0.33,2.40,187.67,945.00
2018-10-06 0802,5.60,92.00,342.23,342.49,-0.06,0.02,0.00,7.50,0.33,2.40,57.67,944.97
2018-10-06 0803,5.60,92.00,342.25,342.54,-0.10,0.04,0.00,7.49,0.33,1.80,169.33,945.00
2018-10-06 0804,5.60,92.00,342.21,342.47,-0.08,0.02,-0.08,7.47,0.33,1.60,102.67,944.97
2018-10-06 0805,5.60,92.00,342.26,342.53,-0.08,0.02,0.03,7.48,0.33,1.90,179.00,945.00
2018-10-06 0806,5.60,92.00,342.30,342.52,-0.06,0.00,0.00,7.48,0.33,1.60,183.00,945.00
2018-10-06 0807,5.60,92.00,342.28,342.50,-0.04,-0.02,0.00,7.51,0.33,1.60,64.67,945.00
2018-10-06 0808,5.60,92.00,342.31,342.55,0.00,0.02,0.00,7.50,0.33,1.30,171.67,944.97
2018-10-06 0809,5.60,92.00,342.40,342.59,-0.02,0.10,0.00,7.49,0.33,1.60,178.33,944.90
2018-10-06 0810,5.60,92.00,342.37,342.61,0.02,0.00,0.03,7.49,0.33,2.00,123.67,944.90
2018-10-06 0811,5.60,92.00,342.28,342.54,0.00,0.06,0.03,7.50,0.33,1.50,189.00,944.90
2018-10-06 0812,5.60,92.00,342.33,342.68,-0.08,0.06,0.00,7.49,0.33,1.90,191.33,944.90
2018-10-06 0813,5.60,92.00,342.33,342.57,0.00,0.04,0.00,7.50,0.33,2.00,200.00,944.90
2018-10-06 0814,5.60,92.00,342.39,342.58,0.02,0.02,0.03,7.48,0.33,1.90,145.00,944.93
2018-10-06 0815,5.60,92.00,342.36,342.60,0.00,0.08,0.00,7.48,0.33,1.90,198.00,945.00
2018-10-06 0816,5.60,92.00,342.40,342.69,-0.02,0.04,0.03,7.50,0.33,2.40,133.00,945.00
2018-10-06 0817,5.60,92.00,342.37,342.71,0.06,0.08,0.00,7.51,0.33,2.10,217.00,945.00
2018-10-06 0818,5.60,92.00,342.44,342.69,0.06,0.04,0.00,7.51,0.33,2.10,146.00,944.93
2018-10-06 0819,5.60,92.00,342.51,342.71,0.04,0.08,0.00,7.47,0.33,2.10,212.33,944.90
2018-10-06 0820,5.70,92.00,342.57,342.83,0.02,0.12,0.00,7.50,0.33,1.90,196.33,944.80
2018-10-06 0821,5.70,92.00,342.50,342.88,0.04,0.12,-0.03,7.51,0.33,1.40,168.67,944.80
2018-10-06 0822,5.70,92.00,342.47,342.79,0.02,0.06,0.00,7.50,0.33,3.60,70.00,944.80
2018-10-06 0823,5.70,92.00,342.81,343.05,0.19,0.21,0.00,7.50,0.33,2.20,72.00,944.80
2018-10-06 0824,5.70,92.00,342.89,343.04,0.12,0.19,0.00,7.50,0.33,3.10,214.00,944.80
2018-10-06 0825,5.70,92.00,342.85,343.08,0.08,0.15,0.03,7.50,0.33,2.00,203.00,944.80
2018-10-06 0826,5.70,92.00,342.95,343.20,0.04,0.10,0.03,7.51,0.33,3.30,141.00,944.80
2018-10-06 0827,5.80,92.00,343.04,343.25,0.17,0.21,0.00,7.53,0.33,3.80,218.33,944.90
2018-10-06 0828,5.80,92.00,343.08,343.36,0.14,0.15,0.00,7.51,0.33,2.90,140.67,944.90
2018-10-06 0829,5.80,92.00,343.20,343.42,0.06,0.12,0.00,7.51,0.33,1.40,71.00,944.90
2018-10-06 0830,5.80,92.00,343.19,343.40,0.04,0.06,0.03,7.52,0.33,1.50,247.67,944.97
2018-10-06 0831,5.80,92.00,343.35,343.49,-0.02,0.14,0.00,7.50,0.33,2.50,204.33,945.00
2018-10-06 0832,5.80,92.00,343.21,343.43,0.00,0.10,0.00,7.50,0.33,3.90,208.33,945.00
2018-10-06 0833,5.80,92.00,343.33,343.57,0.06,0.14,0.03,7.52,0.33,2.80,195.00,945.00
2018-10-06 0834,5.80,92.00,343.41,343.72,0.06,0.17,0.00,7.49,0.33,2.20,206.33,945.00
2018-10-06 0835,5.80,92.00,343.38,343.65,0.02,0.14,0.00,7.52,0.33,4.50,211.33,945.03
2018-10-06 0836,5.90,92.00,343.48,343.79,0.06,0.15,0.03,7.49,0.33,3.90,131.67,945.00
2018-10-06 0837,5.90,92.00,343.65,343.83,-0.02,0.12,0.03,7.50,0.33,2.40,127.67,945.10
2018-10-06 0838,5.90,92.00,343.66,343.87,-0.00,0.02,0.00,7.51,0.33,2.80,212.67,945.10
2018-10-06 0839,5.90,92.00,343.61,343.82,0.00,0.00,0.00,7.52,0.33,2.60,143.33,945.10
2018-10-06 0840,5.90,92.00,343.55,343.89,0.02,0.10,0.00,7.50,0.33,2.90,222.00,945.10
2018-10-06 0841,5.90,92.00,343.80,343.94,-0.02,0.14,0.03,7.52,0.33,2.20,128.67,945.13
2018-10-06 0842,5.90,92.00,343.81,343.98,-0.04,0.06,0.00,7.53,0.33,3.30,214.00,945.10
2018-10-06 0843,5.90,92.00,343.73,344.05,0.02,0.12,0.00,7.52,0.33,3.20,201.33,945.20
2018-10-06 0844,5.90,92.00,343.88,344.01,-0.02,0.06,0.00,7.51,0.33,2.00,201.00,945.23
2018-10-06 0845,5.90,92.00,343.74,344.12,-0.06,0.04,0.00,7.53,0.33,4.00,146.33,945.30
2018-10-06 0846,5.90,92.00,343.96,344.15,0.08,0.17,0.00,7.52,0.33,4.00,208.00,945.30
2018-10-06 0847,5.90,92.00,344.00,344.18,0.02,0.15,0.03,7.52,0.33,2.80,206.00,945.30
2018-10-06 0848,5.93,92.00,344.04,344.24,-0.00,0.10,0.00,7.52,0.33,3.00,202.67,945.30
2018-10-06 0849,6.00,92.00,344.09,344.24,-0.02,0.06,0.00,7.51,0.33,2.70,131.33,945.30
2018-10-06 0850,5.93,92.00,344.04,344.27,-0.06,0.08,0.00,7.52,0.33,4.40,131.33,945.37
2018-10-06 0851,6.00,92.00,344.04,344.29,-0.06,0.02,0.00,7.51,0.33,4.10,142.67,945.37
2018-10-06 0852,6.00,92.00,344.11,344.37,-0.04,0.14,0.08,7.53,0.33,2.90,201.33,945.43
2018-10-06 0853,6.00,92.00,344.09,344.35,-0.06,0.14,0.06,7.54,0.33,0.00,0.00,945.50
2018-10-06 0854,6.00,92.00,344.22,344.41,-0.08,0.17,0.03,7.53,0.33,2.00,65.00,945.50
2018-10-06 0855,6.00,92.00,344.23,344.42,-0.06,0.06,0.00,7.53,0.33,0.00,0.00,945.50
2018-10-06 0856,6.00,92.00,344.18,344.42,-0.02,0.12,0.00,7.52,0.33,4.60,134.33,945.50
2018-10-06 0857,6.00,92.00,344.24,344.40,-0.08,0.15,-0.03,7.52,0.33,3.40,67.33,945.53
2018-10-06 0858,6.00,92.00,344.22,344.43,-0.12,0.08,0.03,7.54,0.33,3.20,69.33,945.60
2018-10-06 0859,6.00,92.00,344.27,344.49,-0.14,0.08,0.03,7.50,0.33,0.00,0.00,945.60
2018-10-06 0900,6.00,92.00,344.24,344.52,-0.15,0.04,0.00,7.55,0.33,0.00,0.00,945.60
2018-10-06 0901,6.00,92.00,344.34,344.61,-0.15,0.10,0.00,7.52,0.33,3.50,132.67,945.60
2018-10-06 0902,6.00,92.00,344.27,344.51,-0.08,0.10,0.03,7.53,0.33,3.70,200.67,945.60
2018-10-06 0903,6.00,92.00,344.31,344.56,-0.08,0.12,0.03,7.52,0.33,2.10,63.33,945.60
2018-10-06 0904,6.00,92.00,344.30,344.56,-0.12,0.10,0.03,7.54,0.33,3.40,132.33,945.57
2018-10-06 0905,6.00,92.00,344.34,344.55,-0.12,0.12,0.00,7.55,0.33,3.50,199.33,945.50
2018-10-06 0906,6.00,92.00,344.35,344.62,-0.15,0.10,0.00,7.53,0.33,1.70,76.67,945.50
2018-10-06 0907,6.00,92.00,344.25,344.51,-0.17,0.06,0.00,7.55,0.33,2.60,149.00,945.50
2018-10-06 0908,6.00,92.00,344.34,344.62,-0.15,0.04,0.03,7.55,0.33,4.20,134.33,945.53
2018-10-06 0909,6.00,92.00,344.35,344.58,-0.15,0.14,0.03,7.50,0.33,0.00,0.00,945.57
2018-10-06 0910,6.00,92.00,344.38,344.65,-0.14,0.10,0.00,7.54,0.33,3.60,63.33,945.57
2018-10-06 0911,6.00,92.00,344.46,344.65,-0.06,0.10,0.00,7.54,0.33,3.40,146.00,945.60
2018-10-06 0912,6.00,92.00,344.47,344.65,-0.06,0.10,0.00,7.55,0.33,2.40,208.00,945.60
2018-10-06 0913,6.00,92.00,344.43,344.64,-0.12,0.06,0.00,7.55,0.33,3.00,216.33,945.57
2018-10-06 0914,6.00,92.00,344.52,344.65,-0.08,0.06,0.03,7.55,0.33,3.00,192.33,945.50
2018-10-06 0915,6.03,92.00,344.48,344.74,-0.08,0.10,0.00,7.58,0.33,2.40,70.33,945.47
2018-10-06 0916,6.10,92.00,344.54,344.78,-0.02,0.14,0.00,7.55,0.33,3.20,139.33,945.47
2018-10-06 0917,6.10,92.00,344.57,344.77,-0.04,0.10,0.03,7.56,0.33,3.30,216.33,945.43
2018-10-06 0918,6.10,92.00,344.60,344.78,-0.02,0.06,-0.06,7.53,0.33,3.10,138.67,945.43
2018-10-06 0919,6.10,92.00,344.55,344.80,-0.06,0.06,0.03,7.54,0.33,0.00,0.00,945.50
2018-10-06 0920,6.10,92.00,344.68,344.85,-0.02,0.10,0.00,7.55,0.33,2.60,69.00,945.47
2018-10-06 0921,6.10,92.00,344.70,344.82,-0.04,0.04,0.00,7.55,0.33,3.50,138.00,945.50
2018-10-06 0922,6.10,92.00,344.68,345.00,0.00,0.14,0.00,7.56,0.33,3.10,203.33,945.50
2018-10-06 0923,6.10,92.00,344.78,344.95,-0.06,0.10,0.03,7.53,0.33,4.40,131.67,945.50
2018-10-06 0924,6.10,92.00,344.81,345.02,0.02,0.10,-0.03,7.54,0.33,3.70,218.67,945.50
2018-10-06 0925,6.10,92.00,344.91,345.05,-0.02,0.14,0.00,7.56,0.33,2.80,223.33,945.50
2018-10-06 0926,6.10,92.00,344.94,345.04,-0.02,0.04,0.00,7.54,0.33,2.20,140.67,945.50
2018-10-06 0927,6.10,92.00,344.88,345.05,-0.06,0.06,0.00,7.55,0.33,1.90,63.67,945.50
2018-10-06 0928,6.10,92.00,344.87,345.15,-0.06,0.04,0.00,7.53,0.33,2.20,69.33,945.50
2018-10-06 0929,6.10,92.00,344.97,345.14,0.00,0.08,0.06,7.56,0.33,1.40,71.67,945.50
2018-10-06 0930,6.10,92.00,344.92,345.20,-0.08,0.08,0.03,7.56,0.33,2.50,68.00,945.50
2018-10-06 0931,6.10,92.00,345.04,345.25,-0.06,0.10,0.03,7.56,0.33,2.70,132.67,945.50
2018-10-06 0932,6.13,92.00,344.99,345.24,-0.04,0.08,0.03,7.54,0.33,3.50,142.67,945.50
2018-10-06 0933,6.20,92.00,345.04,345.20,0.00,0.12,0.03,7.54,0.33,4.50,211.33,945.50
2018-10-06 0934,6.20,92.00,345.04,345.36,0.08,0.19,0.03,7.55,0.33,4.00,129.67,945.43
2018-10-06 0935,6.20,92.00,345.17,345.43,0.00,0.14,0.03,7.59,0.33,2.40,70.67,945.50
2018-10-06 0936,6.20,92.00,345.27,345.43,-0.08,0.06,0.03,7.55,0.33,1.40,63.67,945.43
2018-10-06 0937,6.20,92.00,345.26,345.43,-0.14,0.00,0.00,7.56,0.33,3.20,69.33,945.50
2018-10-06 0938,6.20,92.00,345.26,345.45,-0.08,0.08,0.00,7.57,0.33,3.50,146.00,945.50
2018-10-06 0939,6.20,92.00,345.22,345.45,-0.06,0.08,0.00,7.56,0.33,3.20,66.33,945.50
2018-10-06 0940,6.20,92.00,345.28,345.46,-0.08,0.10,0.00,7.56,0.33,2.00,155.67,945.53
2018-10-06 0941,6.20,92.00,345.29,345.52,-0.06,0.08,0.00,7.56,0.33,2.50,214.00,945.50
2018-10-06 0942,6.20,92.00,345.27,345.49,-0.10,0.12,0.03,7.58,0.33,2.20,139.67,945.50
2018-10-06 0943,6.20,92.00,345.33,345.50,-0.12,0.10,0.00,7.55,0.33,3.30,205.00,945.50
2018-10-06 0944,6.20,92.00,345.32,345.54,-0.10,0.10,0.00,7.55,0.33,2.20,220.67,945.50
2018-10-06 0945,6.20,92.00,345.35,345.55,-0.14,0.10,0.03,7.58,0.33,2.20,217.00,945.53
2018-10-06 0946,6.20,91.90,345.46,345.64,-0.12,0.06,0.00,7.58,0.33,2.40,142.67,945.57
2018-10-06 0947,6.20,91.90,345.43,345.54,-0.12,0.00,0.00,7.58,0.33,2.10,151.00,945.60
2018-10-06 0948,6.20,91.90,345.41,345.61,-0.12,0.06,0.00,7.59,0.33,2.80,142.67,945.60
2018-10-06 0949,6.20,91.90,345.42,345.63,-0.10,0.04,0.00,7.60,0.33,1.90,86.67,945.60
2018-10-06 0950,6.20,91.90,345.39,345.58,-0.06,0.12,0.03,7.55,0.33,2.40,68.67,945.60
2018-10-06 0951,6.20,91.90,345.46,345.64,-0.06,0.02,0.06,7.59,0.33,2.50,133.67,945.67
2018-10-06 0952,6.20,91.90,345.52,345.66,-0.06,0.08,0.00,7.56,0.33,2.90,190.33,945.70
2018-10-06 0953,6.27,91.90,345.48,345.70,-0.08,0.15,0.00,7.55,0.33,2.40,84.00,945.80
2018-10-06 0954,6.30,91.90,345.50,345.81,-0.06,0.10,0.00,7.59,0.33,1.30,69.33,945.80
2018-10-06 0955,6.30,91.90,345.55,345.71,-0.12,0.08,0.00,7.59,0.33,3.40,141.33,945.77
2018-10-06 0956,6.30,91.90,345.56,345.82,-0.06,0.14,0.00,7.61,0.33,2.80,82.33,945.83
2018-10-06 0957,6.30,91.90,345.55,345.84,-0.15,0.15,0.00,7.59,0.33,2.90,150.00,945.90
2018-10-06 0958,6.30,91.90,345.55,345.86,-0.14,0.12,0.00,7.56,0.33,2.80,72.00,946.00
2018-10-06 0959,6.30,91.90,345.52,345.90,-0.15,0.19,0.00,7.58,0.33,0.00,0.00,945.93
2018-10-06 1000,6.30,91.90,345.73,346.03,-0.14,0.17,0.00,7.61,0.33,0.00,0.00,946.00
2018-10-06 1001,6.30,91.90,345.76,346.02,-0.17,0.19,0.03,7.58,0.33,3.20,148.00,945.93
2018-10-06 1002,6.30,91.90,345.83,346.09,-0.21,0.06,0.00,7.59,0.33,2.70,88.33,945.97
2018-10-06 1003,6.30,91.90,345.74,346.05,-0.23,0.06,0.03,7.57,0.33,2.10,78.00,945.90
2018-10-06 1004,6.30,91.90,345.79,346.03,-0.23,0.10,0.00,7.59,0.33,3.50,210.67,945.93
2018-10-06 1005,6.30,91.90,345.86,346.07,-0.23,0.06,0.00,7.60,0.33,2.50,70.67,946.00
2018-10-06 1006,6.30,91.87,345.89,345.97,-0.19,0.08,0.06,7.59,0.33,3.00,67.00,945.90
2018-10-06 1007,6.30,91.80,345.76,346.04,-0.23,0.04,0.00,7.59,0.33,2.30,216.33,945.80
2018-10-06 1008,6.30,91.80,345.90,346.09,-0.25,0.08,0.06,7.59,0.33,2.60,148.33,945.80
2018-10-06 1009,6.30,91.80,345.74,346.06,-0.29,0.02,0.03,7.59,0.33,3.70,228.33,945.80
2018-10-06 1010,6.30,91.80,345.82,346.09,-0.25,0.06,0.00,7.60,0.33,3.00,216.00,945.80
2018-10-06 1011,6.30,91.80,345.86,346.08,-0.25,-0.02,0.00,7.59,0.33,2.60,72.00,945.80
2018-10-06 1012,6.30,91.70,345.82,346.10,-0.21,0.06,0.00,7.59,0.33,3.30,140.00,945.80
2018-10-06 1013,6.30,91.70,345.87,346.16,-0.29,0.02,0.03,7.61,0.33,3.20,213.00,945.80
2018-10-06 1014,6.30,91.70,345.88,346.12,-0.27,-0.04,0.00,7.57,0.33,2.40,157.67,945.73
2018-10-06 1015,6.30,91.67,345.86,346.08,-0.29,-0.02,0.00,7.60,0.33,3.60,208.67,945.70
2018-10-06 1016,6.30,91.60,345.89,346.12,-0.27,-0.02,0.00,7.59,0.33,2.60,262.67,945.70
2018-10-06 1017,6.30,91.60,345.77,346.13,-0.31,-0.02,0.03,7.60,0.33,2.40,148.33,945.63
2018-10-06 1018,6.30,91.57,345.85,346.16,-0.29,-0.04,0.00,7.60,0.33,3.80,72.33,945.63
2018-10-06 1019,6.30,91.50,345.79,346.04,-0.27,0.04,0.03,7.60,0.33,2.70,72.00,945.67
2018-10-06 1020,6.30,91.47,345.81,346.07,-0.29,0.02,0.00,7.59,0.33,2.70,139.33,945.63
2018-10-06 1021,6.30,91.40,345.84,346.03,-0.35,0.00,0.00,7.60,0.33,0.00,0.00,945.60
2018-10-06 1022,6.30,91.30,345.91,346.08,-0.35,-0.04,0.03,7.63,0.33,0.00,0.00,945.60
2018-10-06 1023,6.37,91.27,345.86,346.06,-0.33,-0.06,0.03,7.61,0.33,1.20,65.33,945.60
2018-10-06 1024,6.33,91.20,345.78,346.04,-0.35,0.00,0.03,7.58,0.33,3.10,177.00,945.67
2018-10-06 1025,6.30,91.20,345.81,346.09,-0.33,0.00,0.06,7.58,0.33,2.80,146.00,945.63
2018-10-06 1026,6.30,91.17,345.82,346.11,-0.35,0.02,0.06,7.60,0.33,4.40,144.67,945.70
2018-10-06 1027,6.40,91.10,345.86,346.07,-0.31,0.06,0.06,7.62,0.33,3.10,180.33,945.73
2018-10-06 1028,6.40,91.10,345.81,346.12,-0.25,0.08,0.03,7.58,0.33,3.50,75.00,945.70
2018-10-06 1029,6.40,91.10,345.84,346.08,-0.27,0.06,0.00,7.61,0.33,3.00,148.33,945.67
2018-10-06 1030,6.40,91.00,345.84,346.21,-0.29,0.06,0.03,7.59,0.33,3.70,73.00,945.60
2018-10-06 1031,6.40,91.00,345.88,346.16,-0.37,0.06,0.00,7.61,0.33,3.00,208.67,945.60
2018-10-06 1032,6.40,90.97,345.92,346.24,-0.35,0.00,0.00,7.62,0.33,3.20,216.33,945.73
2018-10-06 1033,6.40,90.90,345.80,346.14,-0.31,0.02,-0.06,7.61,0.33,3.60,73.67,945.80
2018-10-06 1034,6.40,90.90,345.91,346.20,-0.31,0.10,0.00,7.60,0.33,0.00,0.00,945.77
2018-10-06 1035,6.40,90.80,346.03,346.28,-0.25,0.02,0.00,7.59,0.33,2.00,234.00,945.80
2018-10-06 1036,6.40,90.80,345.97,346.27,-0.29,0.00,0.03,7.62,0.33,3.20,151.00,945.73
2018-10-06 1037,6.40,90.77,345.99,346.25,-0.31,-0.08,0.03,7.61,0.33,2.50,72.00,945.77
2018-10-06 1038,6.40,90.70,345.95,346.22,-0.25,-0.06,0.00,7.63,0.32,4.80,63.67,945.70
2018-10-06 1039,6.40,90.70,345.96,346.24,-0.23,0.02,0.03,7.61,0.32,4.00,228.00,945.80
2018-10-06 1040,6.40,90.70,346.07,346.34,-0.31,0.08,0.03,7.64,0.32,0.00,0.00,945.80
2018-10-06 1041,6.40,90.60,346.19,346.40,-0.31,0.04,0.08,7.60,0.32,2.60,140.00,945.83
2018-10-06 1042,6.40,90.60,346.02,346.37,-0.31,-0.00,0.03,7.63,0.32,0.00,0.00,945.90
2018-10-06 1043,6.40,90.60,346.18,346.38,-0.29,0.00,0.03,7.63,0.32,0.00,0.00,945.97
2018-10-06 1044,6.40,90.50,346.10,346.37,-0.33,-0.10,0.03,7.61,0.32,3.80,72.00,946.00
2018-10-06 1045,6.40,90.50,346.12,346.42,-0.37,-0.06,0.03,7.63,0.32,1.90,68.67,945.93
2018-10-06 1046,6.40,90.50,346.07,346.39,-0.35,-0.04,0.06,7.62,0.32,2.60,84.00,945.90
2018-10-06 1047,6.40,90.50,346.16,346.38,-0.29,0.00,0.06,7.63,0.32,0.00,0.00,945.90
2018-10-06 1048,6.43,90.50,346.18,346.44,-0.27,-0.04,0.06,7.61,0.32,0.00,0.00,945.90
2018-10-06 1049,6.47,90.60,346.22,346.45,-0.17,-0.02,0.06,7.62,0.32,0.00,0.00,945.90
2018-10-06 1050,6.50,90.60,346.20,346.48,-0.25,-0.04,0.03,7.61,0.32,2.00,58.67,945.90
2018-10-06 1051,6.50,90.60,346.21,346.45,-0.23,0.00,0.00,7.63,0.32,0.00,0.00,945.90
2018-10-06 1052,6.50,90.60,346.30,346.53,-0.39,-0.04,0.00,7.61,0.32,1.70,161.33,945.90
2018-10-06 1053,6.50,90.60,346.19,346.48,-0.27,-0.08,0.00,7.64,0.32,0.00,0.00,945.93
2018-10-06 1054,6.50,90.60,346.09,346.39,-0.21,0.02,0.03,7.63,0.32,4.50,83.33,946.00
2018-10-06 1055,6.50,90.60,346.20,346.47,-0.15,0.02,0.03,7.65,0.32,3.90,86.67,945.90
2018-10-06 1056,6.50,90.60,346.30,346.56,-0.23,0.00,0.00,7.64,0.32,2.40,72.00,945.90
2018-10-06 1057,6.50,90.60,346.45,346.67,-0.23,0.00,0.00,7.64,0.32,2.70,77.67,945.90
2018-10-06 1058,6.50,90.60,346.35,346.53,-0.23,-0.02,0.00,7.65,0.32,2.80,75.00,946.00
2018-10-06 1059,6.50,90.60,346.30,346.55,-0.25,-0.02,0.00,7.63,0.32,0.00,0.00,946.00
2018-10-06 1100,6.50,90.60,346.24,346.53,-0.23,-0.02,0.03,7.62,0.32,0.00,0.00,946.00
2018-10-06 1101,6.50,90.60,346.33,346.61,-0.29,-0.04,0.03,7.64,0.32,0.00,0.00,946.00
2018-10-06 1102,6.43,90.60,346.23,346.51,-0.25,-0.10,0.00,7.63,0.32,0.00,0.00,946.03
2018-10-06 1103,6.40,90.60,346.33,346.54,-0.31,-0.14,0.03,7.63,0.32,0.00,0.00,946.00
2018-10-06 1104,6.40,90.60,346.15,346.43,-0.29,-0.10,0.00,7.63,0.32,1.70,159.67,946.00
2018-10-06 1105,6.40,90.60,346.15,346.48,-0.31,-0.08,0.03,7.64,0.32,0.00,0.00,946.07
2018-10-06 1106,6.40,90.60,346.28,346.46,-0.27,-0.08,0.03,7.63,0.32,2.10,92.67,946.00
2018-10-06 1107,6.40,90.60,346.27,346.42,-0.29,-0.14,0.06,7.65,0.32,1.70,89.00,946.07
2018-10-06 1108,6.40,90.60,346.18,346.39,-0.23,-0.08,0.03,7.64,0.32,0.00,0.00,946.10
2018-10-06 1109,6.40,90.60,346.19,346.43,-0.23,-0.06,0.03,7.63,0.32,0.00,0.00,946.03
2018-10-06 1110,6.40,90.53,346.25,346.47,-0.23,-0.06,0.06,7.64,0.32,0.00,0.00,946.00
2018-10-06 1111,6.40,90.57,346.26,346.44,-0.25,-0.10,0.00,7.64,0.32,0.00,0.00,946.10
2018-10-06 1112,6.40,90.53,346.11,346.40,-0.25,-0.06,0.00,7.66,0.32,0.00,0.00,946.13
2018-10-06 1113,6.40,90.50,346.17,346.47,-0.23,-0.04,0.00,7.67,0.32,0.00,0.00,946.10
2018-10-06 1114,6.40,90.50,346.23,346.43,-0.29,-0.06,0.00,7.63,0.32,2.70,83.67,946.10
2018-10-06 1115,6.40,90.50,346.24,346.43,-0.25,-0.04,0.00,7.64,0.32,2.90,80.33,946.13
2018-10-06 1116,6.40,90.50,346.19,346.39,-0.23,-0.06,-0.03,7.65,0.32,2.90,71.00,946.10
2018-10-06 1117,6.40,90.50,346.11,346.36,-0.27,-0.06,0.03,7.65,0.32,4.10,268.00,946.10
2018-10-06 1118,6.40,90.50,346.21,346.45,-0.27,-0.02,0.03,7.67,0.32,2.10,171.67,946.13
2018-10-06 1119,6.40,90.50,346.11,346.38,-0.27,-0.10,0.00,7.66,0.32,3.80,168.00,946.20
2018-10-06 1120,6.40,90.50,346.10,346.38,-0.27,-0.02,0.00,7.65,0.32,3.70,174.67,946.20
2018-10-06 1121,6.40,90.50,346.21,346.35,-0.31,-0.02,0.06,7.67,0.32,2.90,153.67,946.20
2018-10-06 1122,6.40,90.50,346.20,346.40,-0.27,-0.06,0.08,7.65,0.32,3.00,170.67,946.20
2018-10-06 1123,6.40,90.50,346.18,346.37,-0.27,-0.02,0.06,7.68,0.32,0.90,96.00,946.20
2018-10-06 1124,6.40,90.50,346.13,346.41,-0.25,-0.08,0.00,7.63,0.32,3.60,165.00,946.20
2018-10-06 1125,6.40,90.50,346.05,346.42,-0.25,-0.02,0.00,7.67,0.32,3.30,82.00,946.20
2018-10-06 1126,6.40,90.50,346.12,346.41,-0.23,-0.02,0.03,7.65,0.32,0.00,0.00,946.20
2018-10-06 1127,6.40,90.50,346.20,346.45,-0.29,-0.02,0.00,7.67,0.32,3.40,157.67,946.20
2018-10-06 1128,6.40,90.50,346.17,346.52,-0.23,0.02,0.03,7.67,0.32,0.00,0.00,946.20
2018-10-06 1129,6.40,90.50,346.25,346.56,-0.25,-0.02,0.08,7.68,0.32,0.00,0.00,946.13
2018-10-06 1130,6.40,90.50,346.15,346.47,-0.23,0.06,0.00,7.64,0.32,2.60,173.00,946.13
2018-10-06 1131,6.40,90.50,346.20,346.47,-0.25,0.02,0.03,7.67,0.32,0.00,0.00,946.13
2018-10-06 1132,6.40,90.50,346.16,346.47,-0.31,-0.08,0.03,7.66,0.32,3.00,89.00,946.13
2018-10-06 1133,6.40,90.50,346.23,346.50,-0.29,-0.02,0.03,7.67,0.32,0.00,0.00,946.20
2018-10-06 1134,6.40,90.50,346.24,346.42,-0.29,-0.06,0.03,7.63,0.32,0.00,0.00,946.20
2018-10-06 1135,6.40,90.50,346.23,346.40,-0.21,-0.04,0.03,7.67,0.32,0.00,0.00,946.20
2018-10-06 1136,6.40,90.50,346.15,346.45,-0.23,-0.04,0.03,7.67,0.32,2.00,83.00,946.17
2018-10-06 1137,6.40,90.50,346.16,346.45,-0.25,-0.10,0.03,7.68,0.32,0.00,0.00,946.10
2018-10-06 1138,6.40,90.50,346.22,346.38,-0.21,-0.02,0.06,7.70,0.32,0.00,0.00,946.10
2018-10-06 1139,6.40,90.50,346.25,346.53,-0.23,-0.04,0.14,7.67,0.32,0.00,0.00,946.10
2018-10-06 1140,6.40,90.50,346.10,346.36,-0.23,-0.04,0.11,7.66,0.32,0.00,0.00,946.20
2018-10-06 1141,6.40,90.50,346.12,346.40,-0.19,-0.08,0.17,7.67,0.32,0.00,0.00,946.20
2018-10-06 1142,6.40,90.50,346.12,346.33,-0.19,-0.06,0.17,7.67,0.32,0.00,0.00,946.27
2018-10-06 1143,6.40,90.50,346.14,346.37,-0.17,-0.04,0.19,7.67,0.32,0.00,0.00,946.30
2018-10-06 1144,6.40,90.50,346.18,346.44,-0.15,0.00,0.19,7.67,0.32,0.00,0.00,946.30
2018-10-06 1145,6.40,90.50,346.19,346.39,-0.19,-0.04,0.19,7.69,0.32,0.00,0.00,946.30
2018-10-06 1146,6.40,90.47,346.17,346.38,-0.08,0.00,0.30,7.66,0.32,0.00,0.00,946.30
2018-10-06 1147,6.40,90.40,346.19,346.42,-0.12,-0.06,0.33,7.69,0.32,0.00,0.00,946.30
2018-10-06 1148,6.40,90.40,346.14,346.38,-0.04,-0.06,0.44,7.68,0.32,0.00,0.00,946.30
2018-10-06 1149,6.40,90.40,346.14,346.31,0.00,-0.06,0.55,7.67,0.32,0.00,0.00,946.40
2018-10-06 1150,6.40,90.40,346.15,346.38,0.00,0.00,0.66,7.66,0.32,2.10,73.33,946.37
2018-10-06 1151,6.40,90.40,346.14,346.46,0.08,-0.04,0.72,7.70,0.32,3.40,77.33,946.37
2018-10-06 1152,6.40,90.40,346.18,346.43,0.08,-0.02,0.77,7.69,0.32,1.80,82.67,946.30
2018-10-06 1153,6.40,90.40,346.19,346.46,0.10,-0.06,0.83,7.68,0.32,0.00,0.00,946.40
2018-10-06 1154,6.40,90.40,346.10,346.43,0.12,0.04,0.83,7.71,0.32,3.30,82.67,946.47
2018-10-06 1155,6.40,90.40,346.22,346.43,0.14,0.04,0.88,7.70,0.32,2.10,241.67,946.50
2018-10-06 1156,6.40,90.40,346.23,346.44,0.21,0.04,1.08,7.69,0.32,1.80,164.67,946.40
2018-10-06 1157,6.40,90.47,346.25,346.48,0.27,-0.02,1.38,7.70,0.32,2.90,82.00,946.40
2018-10-06 1158,6.40,90.50,346.20,346.45,0.43,0.00,1.80,7.68,0.32,0.00,0.00,946.40
2018-10-06 1159,6.40,90.50,346.32,346.61,0.62,0.10,2.07,7.70,0.32,1.80,90.67,946.30
2018-10-06 1200,6.40,90.47,346.20,346.49,0.54,0.00,1.96,7.66,0.32,0.00,0.00,946.37
2018-10-06 1201,6.40,90.40,346.34,346.54,0.46,0.08,2.05,7.69,0.32,0.00,0.00,946.37
2018-10-06 1202,6.40,90.40,346.32,346.52,0.58,0.02,2.27,7.69,0.32,0.00,0.00,946.40
2018-10-06 1203,6.40,90.40,346.27,346.52,0.72,0.06,2.49,7.72,0.32,0.00,0.00,946.40
2018-10-06 1204,6.40,90.40,346.31,346.56,0.77,0.04,2.76,7.70,0.32,0.00,0.00,946.40
2018-10-06 1205,6.40,90.40,346.28,346.52,0.87,0.04,3.01,7.69,0.32,0.00,0.00,946.37
2018-10-06 1206,6.40,90.40,346.27,346.50,1.01,0.04,3.21,7.70,0.32,2.60,75.33,946.30
2018-10-06 1207,6.40,90.40,346.26,346.53,1.07,0.10,3.37,7.71,0.32,0.00,0.00,946.37
2018-10-06 1208,6.40,90.40,346.26,346.50,1.22,0.12,3.76,7.69,0.32,3.90,88.67,946.40
2018-10-06 1209,6.40,90.40,346.33,346.65,1.39,0.12,3.98,7.69,0.32,3.90,78.67,946.43
2018-10-06 1210,6.40,90.40,346.36,346.61,1.51,0.14,4.31,7.71,0.32,0.00,0.00,946.40
2018-10-06 1211,6.40,90.40,346.44,346.62,1.67,0.19,4.51,7.71,0.32,0.00,0.00,946.40
2018-10-06 1212,6.40,90.40,346.36,346.59,1.76,0.15,4.81,7.69,0.32,0.00,0.00,946.50
2018-10-06 1213,6.40,90.40,346.34,346.56,2.05,0.27,5.25,7.73,0.32,2.40,176.00,946.40
2018-10-06 1214,6.43,90.40,346.40,346.56,2.36,0.33,5.89,7.71,0.32,0.00,0.00,946.40
2018-10-06 1215,6.47,90.40,346.42,346.57,2.54,0.31,6.30,7.71,0.32,3.10,273.00,946.40
2018-10-06 1216,6.47,90.40,346.50,346.62,2.83,0.43,6.99,7.69,0.32,3.00,153.67,946.40
2018-10-06 1217,6.43,90.40,346.40,346.57,3.24,0.45,7.85,7.73,0.32,5.20,88.67,946.50
2018-10-06 1218,6.40,90.40,346.42,346.58,3.37,0.45,7.91,7.70,0.32,0.00,0.00,946.43
2018-10-06 1219,6.50,90.40,346.41,346.65,3.31,0.45,8.18,7.71,0.32,4.50,80.00,946.47
2018-10-06 1220,6.50,90.40,346.43,346.66,3.87,0.48,9.45,7.71,0.32,0.00,0.00,946.50
2018-10-06 1221,6.50,90.40,346.40,346.69,4.61,0.66,10.67,7.73,0.32,0.00,0.00,946.47
2018-10-06 1222,6.47,90.40,346.40,346.66,5.23,0.72,11.78,7.70,0.32,0.00,0.00,946.43
2018-10-06 1223,6.40,90.40,346.49,346.64,5.87,0.85,13.02,7.71,0.32,3.80,271.00,946.40
2018-10-06 1224,6.40,90.50,346.44,346.58,7.11,1.03,15.51,7.70,0.32,1.50,113.00,946.47
2018-10-06 1225,6.40,90.50,346.47,346.67,7.40,1.03,15.78,7.69,0.32,3.80,91.67,946.43
2018-10-06 1226,6.40,90.50,346.47,346.65,7.07,1.07,14.87,7.71,0.32,0.00,0.00,946.40
2018-10-06 1227,6.40,90.50,346.43,346.60,7.07,1.05,15.48,7.71,0.32,4.50,168.00,946.50
2018-10-06 1228,6.40,90.50,346.48,346.66,7.46,1.08,15.73,7.71,0.32,2.70,185.67,946.50
2018-10-06 1229,6.40,90.53,346.49,346.70,7.46,1.08,16.94,7.73,0.32,0.00,0.00,946.50
2018-10-06 1230,6.40,90.60,346.45,346.62,9.16,1.34,19.93,7.71,0.32,3.80,256.67,946.53
2018-10-06 1231,6.40,90.60,346.50,346.73,10.03,1.49,21.73,7.71,0.32,4.00,173.33,946.50
2018-10-06 1232,6.40,90.60,346.42,346.59,10.85,1.59,23.63,7.69,0.32,3.20,86.00,946.60
2018-10-06 1233,6.40,90.60,346.51,346.66,11.66,1.70,24.41,7.73,0.32,4.20,273.00,946.67
2018-10-06 1234,6.40,90.60,346.42,346.63,13.21,1.94,29.05,7.71,0.32,3.80,98.67,946.70
2018-10-06 1235,6.40,90.60,346.60,346.70,14.43,2.23,29.44,7.72,0.32,1.90,94.67,946.80
2018-10-06 1236,6.40,90.57,346.54,346.70,15.90,2.40,34.30,7.71,0.32,4.30,92.67,946.80
2018-10-06 1237,6.40,90.50,346.49,346.75,17.71,2.67,36.02,7.72,0.32,0.00,0.00,946.80
2018-10-06 1238,6.40,90.50,346.53,346.77,16.80,2.56,34.74,7.73,0.32,0.00,0.00,946.80
2018-10-06 1239,6.40,90.50,346.63,346.77,18.11,2.77,38.61,7.71,0.32,2.20,279.00,946.80
2018-10-06 1240,6.40,90.50,346.60,346.68,19.72,3.12,40.77,7.72,0.32,0.00,0.00,946.73
2018-10-06 1241,6.40,90.47,346.56,346.72,20.48,3.20,42.10,7.71,0.32,3.40,88.00,946.67
2018-10-06 1242,6.40,90.40,346.54,346.77,20.71,3.24,42.84,7.71,0.32,3.80,85.67,946.60
2018-10-06 1243,6.40,90.33,346.53,346.76,19.18,2.98,39.25,7.70,0.32,4.30,181.00,946.60
2018-10-06 1244,6.40,90.27,346.49,346.72,19.43,3.02,42.18,7.72,0.32,0.00,0.00,946.60
2018-10-06 1245,6.40,90.17,346.41,346.66,19.27,2.93,40.71,7.75,0.32,8.40,282.33,946.73
2018-10-06 1246,6.40,89.83,346.23,346.60,18.67,2.83,40.83,7.74,0.32,5.70,180.33,946.67
2018-10-06 1247,6.40,89.50,346.19,346.66,18.15,2.77,39.83,7.74,0.32,6.50,88.67,946.70
2018-10-06 1248,6.40,89.20,346.25,346.76,20.19,3.10,44.86,7.73,0.32,5.10,170.00,946.67
2018-10-06 1249,6.50,89.07,346.27,346.72,19.64,3.06,42.21,7.74,0.32,4.90,184.67,946.70
2018-10-06 1250,6.50,88.90,346.24,346.84,19.16,2.94,43.12,7.74,0.32,5.50,182.33,946.80
2018-10-06 1251,6.50,88.80,346.35,346.89,20.53,3.22,45.19,7.74,0.32,0.00,0.00,946.73
2018-10-06 1252,6.50,88.73,346.31,346.86,21.13,3.29,46.57,7.73,0.32,4.50,169.67,946.67
2018-10-06 1253,6.50,88.77,346.42,346.95,21.54,3.41,47.18,7.74,0.32,0.00,0.00,946.70
2018-10-06 1254,6.50,88.80,346.45,346.97,22.20,3.45,49.01,7.71,0.32,3.90,117.67,946.77
2018-10-06 1255,6.50,88.73,346.31,347.03,23.07,3.58,51.38,7.75,0.32,4.20,93.33,946.80
2018-10-06 1256,6.50,88.70,346.36,347.02,23.23,3.68,50.91,7.73,0.32,3.60,93.67,946.83
2018-10-06 1257,6.50,88.77,346.51,347.04,24.60,3.87,54.34,7.77,0.32,4.60,91.67,946.97
2018-10-06 1258,6.50,88.67,346.41,347.11,22.63,3.49,47.74,7.74,0.32,0.00,0.00,946.90
2018-10-06 1259,6.50,88.73,346.57,347.07,21.60,3.31,48.48,7.73,0.32,0.00,0.00,946.90
2018-10-06 1300,6.50,88.83,346.49,347.14,21.77,3.37,48.62,7.75,0.32,0.00,0.00,946.93
2018-10-06 1301,6.50,88.90,346.54,347.16,21.91,3.37,48.18,7.74,0.32,0.00,0.00,946.93
2018-10-06 1302,6.50,88.97,346.55,347.11,20.65,3.24,45.55,7.75,0.32,0.00,0.00,946.90
2018-10-06 1303,6.50,89.03,346.49,347.08,18.73,2.79,41.13,7.74,0.32,0.00,0.00,947.00
2018-10-06 1304,6.50,89.10,346.38,347.04,16.31,2.34,36.29,7.76,0.32,3.70,87.33,947.03
2018-10-06 1305,6.50,89.00,346.37,347.09,15.30,2.25,35.55,7.75,0.32,4.50,98.33,947.00
2018-10-06 1306,6.50,89.00,346.32,347.05,16.16,2.29,37.43,7.74,0.32,0.00,0.00,946.97
2018-10-06 1307,6.50,88.90,346.47,347.14,16.12,2.29,36.27,7.76,0.32,0.00,0.00,946.97
2018-10-06 1308,6.50,88.97,346.57,347.10,14.63,2.03,33.28,7.76,0.32,0.00,0.00,946.90
2018-10-06 1309,6.50,89.07,346.48,347.06,13.99,1.86,34.00,7.74,0.32,0.00,0.00,946.93
2018-10-06 1310,6.50,89.17,346.60,347.13,17.26,2.36,40.91,7.75,0.32,0.00,0.00,946.93
2018-10-06 1311,6.50,89.17,346.51,347.12,17.61,2.44,40.33,7.76,0.32,0.00,0.00,946.97
2018-10-06 1312,6.50,89.17,346.56,347.12,18.34,2.60,43.20,7.77,0.32,0.00,0.00,947.03
2018-10-06 1313,6.50,89.03,346.42,347.19,21.13,3.08,49.45,7.73,0.32,0.00,0.00,947.10
2018-10-06 1314,6.50,88.90,346.39,347.26,22.84,3.37,53.10,7.76,0.32,0.00,0.00,947.17
2018-10-06 1315,6.50,88.80,346.63,347.22,27.55,4.22,67.31,7.76,0.32,3.50,188.67,947.07
2018-10-06 1316,6.50,88.87,346.74,347.33,37.17,5.91,87.76,7.75,0.32,0.00,0.00,947.00
2018-10-06 1317,6.50,88.97,347.18,347.43,47.11,7.50,104.43,7.76,0.32,2.50,94.00,946.97
2018-10-06 1318,6.50,89.10,347.06,347.47,45.76,6.84,103.05,7.77,0.32,4.00,90.33,947.00
2018-10-06 1319,6.50,89.10,347.13,347.53,47.77,7.36,106.00,7.75,0.32,4.70,92.67,946.97
2018-10-06 1320,6.50,89.13,347.26,347.63,52.03,8.47,117.67,7.77,0.32,4.40,177.33,947.07
2018-10-06 1321,6.50,89.00,347.14,347.75,63.89,10.48,144.42,7.75,0.32,0.00,0.00,947.13
2018-10-06 1322,6.50,88.93,347.75,347.95,76.58,12.61,165.54,7.75,0.32,3.00,180.00,947.10
2018-10-06 1323,6.50,89.00,347.81,348.02,79.37,12.98,169.63,7.75,0.32,4.20,179.00,947.13
2018-10-06 1324,6.50,88.97,347.88,348.06,79.77,13.13,173.23,7.76,0.32,2.80,90.00,947.17
2018-10-06 1325,6.50,88.87,348.23,348.31,98.33,16.47,205.10,7.77,0.32,2.50,87.67,947.10
2018-10-06 1326,6.57,89.03,348.36,348.44,96.35,15.79,200.81,7.76,0.32,3.90,172.00,947.17
2018-10-06 1327,6.60,88.97,348.39,348.48,103.25,16.85,217.51,7.78,0.32,5.00,88.00,947.17
2018-10-06 1328,6.60,88.83,348.46,348.49,110.05,18.23,219.16,7.76,0.32,0.00,0.00,947.17
2018-10-06 1329,6.60,88.77,348.39,348.49,94.59,15.11,199.68,7.76,0.32,0.00,0.00,947.20
2018-10-06 1330,6.60,88.70,348.59,348.62,105.50,16.62,225.19,7.78,0.32,3.50,89.67,947.17
2018-10-06 1331,6.60,88.83,348.62,348.69,112.61,17.51,248.63,7.75,0.32,0.00,0.00,947.20
2018-10-06 1332,6.60,88.93,349.06,348.96,122.89,19.99,247.61,7.77,0.32,4.30,87.00,947.23
2018-10-06 1333,6.60,88.93,348.78,348.83,93.33,15.19,192.38,7.78,0.32,0.00,0.00,947.33
2018-10-06 1334,6.60,88.90,348.63,348.75,96.91,15.34,213.77,7.77,0.32,5.10,179.67,947.30
2018-10-06 1335,6.60,88.97,349.02,349.05,105.48,16.41,220.68,7.78,0.32,0.00,0.00,947.30
2018-10-06 1336,6.60,88.93,348.92,348.96,95.64,14.47,196.91,7.77,0.32,4.00,168.33,947.30
2018-10-06 1337,6.60,88.90,348.91,349.03,86.18,13.19,187.41,7.79,0.32,4.70,178.67,947.33
2018-10-06 1338,6.60,88.90,348.70,348.92,76.98,11.55,165.49,7.77,0.32,3.30,87.33,947.30
2018-10-06 1339,6.60,88.90,348.86,349.01,85.49,13.04,193.07,7.76,0.32,2.20,93.00,947.27
2018-10-06 1340,6.70,89.00,349.07,349.13,97.69,15.28,206.48,7.78,0.32,5.00,87.00,947.30
2018-10-06 1341,6.70,88.93,349.14,349.23,92.34,14.08,191.66,7.76,0.32,3.20,174.00,947.30
2018-10-06 1342,6.70,89.00,349.00,349.19,75.65,11.31,156.70,7.78,0.32,3.00,85.33,947.33
2018-10-06 1343,6.70,89.03,348.76,349.01,65.96,9.80,143.68,7.77,0.32,2.70,78.33,947.40
2018-10-06 1344,6.70,88.97,348.88,349.04,72.53,10.83,155.98,7.76,0.32,0.00,0.00,947.40
2018-10-06 1345,6.70,88.93,348.77,349.04,59.47,8.48,122.12,7.81,0.32,3.30,176.00,947.33
2018-10-06 1346,6.70,88.97,348.63,348.87,45.83,6.02,99.12,7.78,0.32,5.50,191.67,947.40
2018-10-06 1347,6.70,88.83,348.18,348.71,38.47,4.69,90.83,7.78,0.32,3.70,84.00,947.40
2018-10-06 1348,6.70,88.83,348.52,348.90,50.97,7.15,125.96,7.79,0.32,2.90,94.00,947.40
2018-10-06 1349,6.70,88.83,348.63,348.95,67.35,10.27,149.98,7.78,0.32,4.60,270.67,947.40
2018-10-06 1350,6.70,88.70,348.84,349.08,79.27,12.11,163.88,7.78,0.32,0.00,0.00,947.30
2018-10-06 1351,6.70,88.73,348.75,348.93,43.33,6.02,78.83,7.80,0.32,2.40,192.33,947.30
2018-10-06 1352,6.70,88.87,348.43,348.64,28.26,3.31,67.44,7.80,0.32,2.80,177.67,947.33
2018-10-06 1353,6.70,88.87,348.45,348.72,36.38,4.78,92.51,7.78,0.32,2.60,90.00,947.37
2018-10-06 1354,6.70,88.67,348.47,348.82,56.64,8.52,138.15,7.79,0.32,0.00,0.00,947.37
2018-10-06 1355,6.70,88.67,348.95,348.95,83.72,13.39,174.89,7.78,0.32,3.60,176.33,947.40
2018-10-06 1356,6.70,88.77,348.80,348.95,56.99,8.58,117.14,7.81,0.32,0.00,0.00,947.43
2018-10-06 1357,6.70,88.80,348.44,348.83,51.66,7.73,105.26,7.79,0.32,0.00,0.00,947.50
2018-10-06 1358,6.70,88.53,348.18,348.87,44.05,6.24,101.66,7.79,0.32,0.00,0.00,947.57
2018-10-06 1359,6.70,88.40,348.35,348.70,48.99,7.23,123.33,7.80,0.32,0.00,0.00,947.50
2018-10-06 1400,6.70,88.57,348.47,348.78,64.70,9.70,125.66,7.81,0.32,0.00,0.00,947.47
2018-10-06 1401,6.70,88.70,348.23,348.79,41.03,5.58,97.19,7.78,0.32,0.00,0.00,947.50
2018-10-06 1402,6.70,88.57,348.21,348.62,54.99,8.31,120.98,7.80,0.32,3.40,92.33,947.43
2018-10-06 1403,6.70,88.50,348.17,348.69,54.92,8.43,123.17,7.79,0.32,4.60,183.33,947.53
2018-10-06 1404,6.70,88.57,348.49,348.81,75.51,11.84,177.92,7.78,0.32,4.10,176.00,947.47
2018-10-06 1405,6.70,88.77,348.96,349.04,90.35,14.86,186.60,7.81,0.32,2.50,161.00,947.47
2018-10-06 1406,6.70,88.97,348.97,349.09,89.51,14.30,193.76,7.80,0.32,0.00,0.00,947.50
2018-10-06 1407,6.70,89.13,349.07,349.29,80.60,12.40,164.21,7.79,0.32,2.20,181.67,947.50
2018-10-06 1408,6.70,89.17,348.96,349.15,75.99,11.53,158.85,7.80,0.32,2.90,94.33,947.53
2018-10-06 1409,6.70,89.10,348.47,349.03,44.79,5.99,88.28,7.80,0.32,3.80,91.67,947.57
2018-10-06 1410,6.70,89.10,348.46,348.89,36.17,4.53,84.53,7.80,0.32,0.00,0.00,947.60
2018-10-06 1411,6.70,88.93,348.11,348.89,37.87,4.86,83.59,7.81,0.32,0.00,0.00,947.63
2018-10-06 1412,6.70,88.53,348.14,348.89,33.12,4.34,75.35,7.81,0.32,0.00,0.00,947.60
2018-10-06 1413,6.70,88.53,348.10,348.80,34.64,4.61,82.01,7.82,0.32,0.00,0.00,947.60
2018-10-06 1414,6.70,88.47,348.11,348.78,40.02,5.44,94.20,7.81,0.32,3.90,88.33,947.60
2018-10-06 1415,6.70,88.43,348.17,348.77,42.52,5.71,92.32,7.81,0.32,4.00,163.00,947.60
2018-10-06 1416,6.70,88.50,348.19,348.77,36.57,4.88,80.85,7.82,0.32,3.90,90.67,947.60
2018-10-06 1417,6.70,88.50,348.08,348.79,36.61,4.77,85.46,7.83,0.32,3.00,85.33,947.60
2018-10-06 1418,6.70,88.53,348.09,348.71,41.44,5.42,96.63,7.82,0.32,0.00,0.00,947.60
2018-10-06 1419,6.70,88.40,348.09,348.73,38.45,4.80,77.86,7.82,0.32,0.00,0.00,947.53
2018-10-06 1420,6.70,88.53,348.05,348.64,23.69,2.60,54.42,7.83,0.32,3.60,90.33,947.47
2018-10-06 1421,6.70,88.70,347.96,348.52,26.02,2.48,66.34,7.82,0.32,0.00,0.00,947.43
2018-10-06 1422,6.70,88.60,347.86,348.45,28.86,2.87,71.95,7.82,0.32,2.80,90.67,947.37
2018-10-06 1423,6.70,88.73,348.19,348.66,40.00,5.00,109.13,7.84,0.32,0.00,0.00,947.33
2018-10-06 1424,6.70,88.60,348.45,348.92,81.01,12.75,187.07,7.83,0.32,0.00,0.00,947.37
2018-10-06 1425,6.70,88.50,348.82,349.32,99.06,15.79,220.79,7.82,0.32,0.00,0.00,947.40
2018-10-06 1426,6.70,88.60,349.31,349.75,116.46,18.85,250.42,7.84,0.32,3.60,271.67,947.40
2018-10-06 1427,6.70,88.70,349.45,349.75,119.13,19.14,250.98,7.84,0.32,3.30,172.67,947.50
2018-10-06 1428,6.70,88.60,349.56,350.04,127.35,20.51,283.59,7.83,0.32,4.60,211.33,947.47
2018-10-06 1429,6.77,88.70,350.38,350.34,149.10,23.92,314.05,7.82,0.32,3.50,182.67,947.50
2018-10-06 1430,6.80,88.67,350.32,350.60,138.06,22.12,278.78,7.82,0.32,0.00,0.00,947.57
2018-10-06 1431,6.80,88.40,349.78,350.38,116.62,18.52,244.43,7.83,0.32,6.30,95.33,947.57
2018-10-06 1432,6.80,88.17,349.92,350.32,115.76,18.02,245.61,7.85,0.32,4.70,88.33,947.67
2018-10-06 1433,6.80,87.80,349.74,350.31,112.95,17.30,243.57,7.84,0.32,5.10,189.33,947.60
2018-10-06 1434,6.80,87.70,349.94,350.45,109.64,17.09,220.16,7.85,0.32,5.30,194.00,947.60
2018-10-06 1435,6.80,87.83,349.88,350.39,94.49,14.63,209.21,7.83,0.32,4.40,292.67,947.63
2018-10-06 1436,6.80,87.87,350.33,350.51,119.36,18.31,267.34,7.84,0.32,4.40,283.00,947.60
2018-10-06 1437,6.80,87.97,350.55,350.63,139.68,21.40,295.75,7.85,0.32,3.00,102.33,947.63
2018-10-06 1438,6.80,87.83,350.41,350.58,127.17,19.74,256.72,7.84,0.32,0.00,0.00,947.70
2018-10-06 1439,6.80,87.90,350.34,350.65,119.46,18.56,254.35,7.83,0.32,0.00,0.00,947.80
2018-10-06 1440,6.90,87.93,350.52,350.75,120.22,18.81,254.15,7.83,0.32,3.20,83.00,947.80
2018-10-06 1441,6.90,88.10,350.71,350.99,117.27,18.44,242.27,7.84,0.32,0.00,0.00,947.80
2018-10-06 1442,6.90,88.30,350.71,350.80,108.07,17.01,229.53,7.83,0.32,0.00,0.00,947.90
2018-10-06 1443,6.90,88.23,350.75,350.78,113.48,17.76,244.01,7.86,0.32,0.00,0.00,947.90
2018-10-06 1444,6.90,88.23,350.90,350.84,106.73,16.81,218.61,7.85,0.32,0.00,0.00,947.90
2018-10-06 1445,6.90,88.37,350.77,350.93,91.37,14.66,199.23,7.85,0.32,0.00,0.00,947.90
2018-10-06 1446,6.90,88.40,351.05,350.91,101.81,16.25,231.66,7.84,0.32,0.00,0.00,947.90
2018-10-06 1447,6.90,88.47,351.16,351.19,114.12,17.94,251.69,7.86,0.32,0.00,0.00,948.00
2018-10-06 1448,6.90,88.23,350.96,351.11,125.41,19.29,277.09,7.85,0.32,4.50,110.00,948.00
2018-10-06 1449,6.90,88.17,351.37,351.42,132.17,20.48,286.02,7.85,0.32,0.00,0.00,948.00
2018-10-06 1450,6.90,87.87,351.11,351.43,134.12,21.15,286.35,7.88,0.32,3.30,104.33,948.00
2018-10-06 1451,6.90,87.80,351.35,351.42,131.03,20.73,278.39,7.85,0.32,0.00,0.00,948.00
2018-10-06 1452,6.90,87.83,351.10,351.49,126.16,19.72,284.17,7.87,0.32,0.00,0.00,948.10
2018-10-06 1453,6.97,88.07,352.17,351.92,159.79,25.38,341.94,7.85,0.32,0.00,0.00,948.07
2018-10-06 1454,7.00,88.07,351.90,351.76,139.59,21.56,301.69,7.84,0.32,0.00,0.00,948.13
2018-10-06 1455,7.00,87.87,351.54,351.78,129.09,20.28,256.86,7.84,0.32,3.10,89.33,948.20
2018-10-06 1456,7.00,87.77,351.24,351.60,105.24,16.33,225.10,7.85,0.32,3.50,193.67,948.20
2018-10-06 1457,7.00,87.90,351.21,351.56,98.31,15.03,213.05,7.84,0.32,0.00,0.00,948.20
2018-10-06 1458,7.00,87.83,350.88,351.33,91.60,14.20,194.64,7.86,0.32,0.00,0.00,948.23
2018-10-06 1459,7.00,87.70,350.68,351.17,83.22,13.02,181.65,7.86,0.32,4.10,93.67,948.23
2018-10-06 1500,7.00,87.97,350.89,351.14,78.06,12.26,169.38,7.86,0.32,3.50,200.00,948.23
2018-10-06 1501,7.00,88.17,350.93,351.20,89.44,14.24,213.21,7.88,0.32,3.90,277.33,948.30
2018-10-06 1502,7.00,88.23,351.37,351.37,115.41,18.40,242.98,7.86,0.32,4.80,99.00,948.27
2018-10-06 1503,7.00,88.30,351.39,351.36,105.34,16.41,236.76,7.87,0.32,3.50,93.33,948.30
2018-10-06 1504,7.00,88.27,351.46,351.45,118.51,18.33,266.17,7.86,0.32,2.60,84.33,948.30
2018-10-06 1505,7.00,88.13,351.50,351.41,122.02,18.75,239.00,7.88,0.32,4.10,269.67,948.27
2018-10-06 1506,7.00,88.27,351.14,351.15,88.37,13.68,198.98,7.87,0.32,3.90,189.67,948.30
2018-10-06 1507,7.00,87.93,350.71,351.21,105.75,16.31,224.10,7.88,0.32,0.00,0.00,948.30
2018-10-06 1508,7.00,87.63,350.55,351.11,103.07,15.88,231.48,7.86,0.32,5.50,193.00,948.23
2018-10-06 1509,7.00,87.50,350.94,351.19,135.69,21.09,317.61,7.87,0.32,0.00,0.00,948.27
2018-10-06 1510,7.00,87.60,351.63,351.64,175.73,27.76,377.09,7.90,0.32,0.00,0.00,948.27
2018-10-06 1511,7.00,87.33,351.86,351.80,188.23,29.87,403.13,7.87,0.32,4.10,138.67,948.10
2018-10-06 1512,7.00,87.47,352.68,352.28,203.59,32.37,441.91,7.87,0.32,2.20,80.00,948.10
2018-10-06 1513,7.00,87.37,352.95,352.52,227.99,36.26,488.43,7.90,0.32,0.00,0.00,948.13
2018-10-06 1514,7.00,87.17,353.18,352.78,257.44,41.14,531.79,7.88,0.32,0.00,0.00,948.07
2018-10-06 1515,7.03,87.30,353.26,352.85,209.30,33.34,423.39,7.87,0.32,5.70,94.00,948.17
2018-10-06 1516,7.03,87.03,352.53,352.32,175.67,26.87,350.25,7.88,0.32,5.90,85.33,948.20
2018-10-06 1517,7.10,87.17,352.26,352.50,151.75,23.09,334.74,7.89,0.32,0.00,0.00,948.33
2018-10-06 1518,7.10,86.67,352.34,352.46,197.08,30.49,442.56,7.88,0.32,4.90,89.33,948.30
2018-10-06 1519,7.10,86.80,353.15,352.85,213.74,33.55,431.01,7.90,0.32,0.00,0.00,948.40
2018-10-06 1520,7.10,86.50,352.03,352.65,174.90,27.72,347.54,7.89,0.32,0.00,0.00,948.43
2018-10-06 1521,7.10,86.77,352.09,352.32,139.95,22.31,302.40,7.88,0.32,3.90,95.67,948.40
2018-10-06 1522,7.10,86.73,352.34,352.38,166.99,26.69,383.80,7.91,0.32,2.40,92.67,948.43
2018-10-06 1523,7.10,86.40,352.85,352.75,221.81,35.55,486.18,7.89,0.32,3.90,87.67,948.40
2018-10-06 1524,7.10,86.60,353.42,353.20,251.30,40.25,523.38,7.89,0.32,0.00,0.00,948.43
2018-10-06 1525,7.10,86.80,353.00,353.39,197.27,31.85,405.11,7.91,0.32,0.00,0.00,948.40
2018-10-06 1526,7.10,86.90,353.28,353.30,179.90,29.04,393.97,7.91,0.32,1.70,58.67,948.47
2018-10-06 1527,7.10,86.67,353.70,353.60,224.18,36.34,509.45,7.90,0.32,0.00,0.00,948.50
2018-10-06 1528,7.20,86.90,354.26,354.06,214.80,34.91,432.89,7.90,0.32,0.00,0.00,948.50
2018-10-06 1529,7.20,86.83,354.00,353.73,208.62,33.69,477.14,7.89,0.32,0.00,0.00,948.50
2018-10-06 1530,7.20,86.57,354.10,353.92,207.83,33.90,403.40,7.92,0.32,3.00,163.67,948.50
2018-10-06 1531,7.20,86.47,353.08,353.48,154.03,25.08,337.14,7.92,0.32,0.00,0.00,948.50
2018-10-06 1532,7.20,86.43,353.43,353.25,161.94,25.51,348.81,7.90,0.32,4.90,86.00,948.50
2018-10-06 1533,7.20,86.53,353.47,353.13,178.48,27.93,367.82,7.91,0.32,3.50,94.67,948.60
2018-10-06 1534,7.20,86.73,353.49,353.01,183.98,29.29,405.27,7.90,0.32,0.00,0.00,948.60
2018-10-06 1535,7.20,86.83,354.04,353.44,234.27,37.95,541.56,7.91,0.32,0.00,0.00,948.60
2018-10-06 1536,7.20,86.70,355.00,353.89,324.05,50.98,705.24,7.91,0.32,0.00,0.00,948.70
2018-10-06 1537,7.20,86.50,356.45,354.80,408.00,66.38,875.94,7.92,0.32,0.00,0.00,948.63
2018-10-06 1538,7.20,86.20,357.66,355.50,464.76,77.56,947.00,7.90,0.32,4.50,95.00,948.60
2018-10-06 1539,7.23,86.20,355.59,355.05,318.14,51.84,684.35,7.93,0.32,0.00,0.00,948.60
2018-10-06 1540,7.30,86.67,359.44,356.26,512.64,84.36,1035.22,7.92,0.32,0.00,0.00,948.63
2018-10-06 1541,7.33,85.30,357.81,356.33,440.02,71.07,923.81,7.94,0.32,0.00,0.00,948.70
2018-10-06 1542,7.40,85.00,357.83,356.54,391.07,65.47,760.79,7.94,0.32,0.00,0.00,948.63
2018-10-06 1543,7.40,84.57,357.93,356.56,473.53,76.94,1072.98,7.93,0.32,6.50,95.00,948.70
2018-10-06 1544,7.43,83.60,360.67,357.90,619.58,102.95,997.91,7.93,0.32,4.40,95.00,948.67
2018-10-06 1545,7.50,83.83,359.18,357.70,497.16,83.41,1060.10,7.94,0.32,0.00,0.00,948.63
2018-10-06 1546,7.50,83.63,359.24,357.59,465.40,75.87,1039.73,7.94,0.32,0.00,0.00,948.70
2018-10-06 1547,7.53,83.43,360.52,359.20,559.50,92.26,1089.34,7.94,0.32,1.80,97.67,948.67
2018-10-06 1548,7.60,83.53,360.59,359.70,522.66,86.06,948.99,7.94,0.32,0.00,0.00,948.67
2018-10-06 1549,7.70,83.00,358.93,358.26,330.58,54.06,584.90,7.92,0.32,3.60,102.00,948.70
2018-10-06 1550,7.70,82.97,356.27,356.75,197.83,30.88,416.11,7.95,0.32,0.00,0.00,948.70
2018-10-06 1551,7.70,83.07,355.35,356.07,188.05,29.04,399.16,7.94,0.32,6.00,204.67,948.73
2018-10-06 1552,7.63,83.63,355.81,355.85,190.33,29.85,403.06,7.92,0.32,4.10,185.67,948.70
2018-10-06 1553,7.60,83.67,355.74,355.50,185.14,29.02,376.30,7.94,0.32,5.30,86.33,948.73
2018-10-06 1554,7.57,82.73,354.17,354.82,172.14,26.40,359.78,7.94,0.32,0.00,0.00,948.80
2018-10-06 1555,7.47,82.63,352.61,353.91,147.62,22.37,313.59,7.95,0.32,7.40,187.00,948.83
2018-10-06 1556,7.37,82.83,351.96,352.97,129.32,19.22,273.54,7.96,0.32,4.70,87.67,948.73
2018-10-06 1557,7.30,83.73,351.81,352.17,124.71,19.16,263.62,7.96,0.32,5.00,93.67,948.80
2018-10-06 1558,7.23,84.23,351.37,351.68,116.82,18.34,241.59,7.96,0.32,7.10,205.00,948.77
2018-10-06 1559,7.17,84.40,350.46,351.23,91.21,13.87,187.23,7.94,0.32,6.60,284.00,948.77
2018-10-06 1600,7.10,85.47,350.36,350.58,82.69,12.84,194.88,7.97,0.32,4.80,281.33,948.83
2018-10-06 1601,7.10,85.70,350.63,350.75,120.95,19.37,283.35,7.96,0.32,3.30,111.33,948.80
2018-10-06 1602,7.00,86.13,350.83,350.76,150.78,24.45,329.37,7.97,0.32,4.60,209.00,948.87
2018-10-06 1603,7.00,86.13,350.65,350.87,156.06,24.97,338.30,7.96,0.32,4.60,180.67,948.90
2018-10-06 1604,7.00,86.20,350.45,350.80,142.18,22.49,291.70,7.99,0.32,2.70,65.67,949.00
2018-10-06 1605,7.00,86.20,350.37,350.52,129.33,20.61,279.43,7.98,0.32,4.30,183.00,949.00
2018-10-06 1606,7.00,86.07,350.12,350.61,126.60,20.53,280.53,7.96,0.32,4.90,90.33,949.00
2018-10-06 1607,6.90,84.77,349.20,350.34,144.50,22.68,335.62,7.98,0.32,8.20,88.67,949.13
2018-10-06 1608,6.90,84.67,349.60,349.96,152.42,23.61,319.17,7.97,0.32,0.00,0.00,949.00
2018-10-06 1609,6.90,85.13,349.23,349.91,130.42,20.09,284.51,7.97,0.32,4.30,94.67,949.03
2018-10-06 1610,6.90,85.27,349.29,349.92,131.99,20.51,301.51,8.00,0.32,6.40,86.00,949.10
2018-10-06 1611,6.90,84.53,348.94,349.95,160.29,25.14,366.82,7.97,0.32,0.00,0.00,949.10
2018-10-06 1612,6.90,84.80,349.34,350.01,184.09,29.09,404.77,7.98,0.32,0.00,0.00,949.03
2018-10-06 1613,6.90,85.70,349.65,350.00,161.78,25.68,334.15,8.01,0.32,0.00,0.00,949.00
2018-10-06 1614,6.90,85.90,349.19,349.84,131.02,21.09,283.57,7.97,0.32,3.50,191.67,949.00
2018-10-06 1615,6.87,85.97,349.16,349.73,109.42,17.70,236.92,7.99,0.32,0.00,0.00,949.07
2018-10-06 1616,6.80,84.53,348.04,349.22,103.24,16.35,244.94,8.00,0.32,5.30,92.67,949.13
2018-10-06 1617,6.80,84.73,348.24,349.02,130.61,20.57,307.26,8.00,0.32,4.80,191.67,949.13
2018-10-06 1618,6.70,85.00,348.34,348.78,145.18,23.05,323.29,7.98,0.32,0.00,0.00,949.07
2018-10-06 1619,6.70,85.10,348.15,348.58,135.98,21.62,295.32,7.98,0.32,7.80,102.33,949.07
2018-10-06 1620,6.60,85.77,348.22,348.50,143.65,23.44,326.75,7.99,0.32,0.00,0.00,949.07
2018-10-06 1621,6.60,85.87,348.21,348.49,164.80,26.48,364.03,7.99,0.32,6.30,277.33,949.10
2018-10-06 1622,6.53,85.97,348.25,348.39,168.48,27.20,367.13,8.00,0.32,8.00,293.67,949.10
2018-10-06 1623,6.50,86.43,348.52,348.47,173.65,28.28,387.06,8.01,0.32,4.50,304.33,949.00
2018-10-06 1624,6.50,86.77,349.09,348.84,220.29,35.20,498.80,8.00,0.32,6.70,311.67,949.00
2018-10-06 1625,6.50,87.27,350.36,349.66,281.66,44.18,601.36,8.00,0.32,3.00,290.67,949.00
2018-10-06 1626,6.50,87.47,350.56,349.98,286.89,44.65,598.24,8.00,0.32,3.80,201.67,949.00
2018-10-06 1627,6.50,87.43,350.90,350.39,277.92,43.02,590.20,8.01,0.32,5.40,249.67,949.03
2018-10-06 1628,6.50,86.80,350.08,350.22,304.53,47.15,644.87,8.02,0.32,8.00,303.67,949.13
2018-10-06 1629,6.53,86.10,350.48,350.33,342.23,54.00,749.21,8.02,0.32,7.90,304.33,949.10
2018-10-06 1630,6.60,86.03,351.65,350.68,356.91,57.04,758.33,8.00,0.32,6.10,191.67,949.10
2018-10-06 1631,6.63,85.53,351.56,351.10,349.20,55.82,714.99,8.02,0.32,5.70,309.33,949.03
2018-10-06 1632,6.70,85.80,351.98,351.74,349.68,55.86,688.01,8.01,0.32,4.50,303.00,949.07
2018-10-06 1633,6.73,85.67,351.32,351.28,291.36,46.12,596.25,8.00,0.32,5.70,312.00,949.13
2018-10-06 1634,6.80,84.73,351.36,351.52,291.62,46.45,633.32,8.00,0.32,5.80,285.67,949.17
2018-10-06 1635,6.80,83.37,351.57,351.69,314.67,51.00,637.35,7.98,0.32,6.70,303.33,949.20
2018-10-06 1636,6.83,84.10,352.13,351.68,293.96,48.60,611.76,8.04,0.32,5.30,206.67,949.10
2018-10-06 1637,6.90,84.57,352.26,351.95,290.23,48.23,596.67,8.00,0.32,6.90,215.33,949.10
2018-10-06 1638,6.90,83.73,351.75,351.93,288.45,47.48,610.68,8.04,0.32,8.40,294.33,949.30
2018-10-06 1639,6.90,83.00,352.08,351.95,320.44,51.95,672.93,8.03,0.32,6.80,298.00,949.23
2018-10-06 1640,6.90,82.43,351.38,352.05,307.97,50.19,631.36,8.02,0.32,7.90,198.00,949.30
2018-10-06 1641,6.90,83.23,351.95,352.24,294.99,47.94,617.62,8.01,0.32,4.80,324.67,949.23
2018-10-06 1642,6.97,83.70,353.06,352.62,309.27,50.05,640.62,8.02,0.32,5.10,230.33,949.20
2018-10-06 1643,7.00,83.43,352.46,352.40,298.86,48.39,611.04,8.03,0.32,4.70,217.67,949.20
2018-10-06 1644,7.00,83.73,353.30,352.88,299.72,48.45,620.36,8.04,0.32,4.30,318.33,949.20
2018-10-06 1645,7.00,83.37,353.21,352.96,290.63,46.90,581.44,8.03,0.32,3.20,312.67,949.20
2018-10-06 1646,7.00,83.30,352.84,352.95,250.05,40.23,516.82,8.04,0.32,4.00,288.00,949.27
2018-10-06 1647,7.07,83.13,352.70,352.65,255.69,40.95,549.30,8.04,0.32,5.60,275.67,949.27
2018-10-06 1648,7.10,82.37,351.85,352.81,272.27,43.72,574.17,8.04,0.32,6.00,200.33,949.33
2018-10-06 1649,7.10,82.87,352.45,353.26,292.53,46.62,626.38,8.04,0.32,5.70,298.00,949.40
2018-10-06 1650,7.10,82.37,352.25,353.34,313.74,49.49,656.48,8.03,0.32,6.40,193.00,949.33
2018-10-06 1651,7.10,81.97,352.34,353.08,313.26,49.61,650.35,8.03,0.32,5.40,212.67,949.40
2018-10-06 1652,7.10,82.23,352.76,353.10,308.36,49.24,645.90,8.04,0.32,3.10,9.00,949.40
2018-10-06 1653,7.10,81.90,352.52,353.45,320.17,50.50,675.91,8.05,0.32,0.00,0.00,949.47
2018-10-06 1654,7.10,81.87,352.96,353.41,326.87,51.91,667.84,8.06,0.32,4.90,295.67,949.40
2018-10-06 1655,7.10,81.20,352.37,353.32,296.64,47.01,603.44,8.07,0.32,0.00,0.00,949.43
2018-10-06 1656,7.10,81.53,352.25,353.51,277.69,44.40,596.65,8.03,0.32,0.00,0.00,949.47
2018-10-06 1657,7.10,81.83,351.71,353.52,280.72,44.90,587.75,8.06,0.32,0.00,0.00,949.40
2018-10-06 1658,7.13,82.17,353.06,353.77,260.72,41.86,539.35,8.08,0.32,0.00,0.00,949.43
2018-10-06 1659,7.17,81.30,350.61,353.34,231.79,36.90,466.69,8.05,0.32,4.40,102.33,949.57
2018-10-06 1700,7.10,81.07,349.92,352.47,177.69,28.34,354.91,8.06,0.32,0.00,0.00,949.57
2018-10-06 1701,7.10,81.07,349.26,352.11,157.48,25.47,332.77,8.05,0.32,0.00,0.00,949.63
2018-10-06 1702,7.10,81.83,349.93,351.76,158.68,25.63,342.50,8.07,0.32,0.00,0.00,949.53
2018-10-06 1703,7.10,81.97,349.62,351.92,161.62,26.17,342.09,8.07,0.32,0.00,0.00,949.63
2018-10-06 1704,7.10,82.30,349.69,351.89,164.12,26.65,352.26,8.06,0.32,0.00,0.00,949.60
2018-10-06 1705,7.07,82.27,349.69,352.02,184.99,29.56,398.42,8.07,0.32,0.00,0.00,949.67
2018-10-06 1706,7.00,82.27,349.80,352.19,196.47,31.28,411.74,8.08,0.32,0.00,0.00,949.60
2018-10-06 1707,7.00,82.63,349.96,352.22,188.88,30.22,388.39,8.08,0.32,0.00,0.00,949.63
2018-10-06 1708,7.00,82.70,349.88,352.20,176.75,28.24,365.89,8.07,0.32,0.00,0.00,949.63
2018-10-06 1709,7.00,82.57,350.19,352.03,163.25,26.05,336.76,8.06,0.32,0.00,0.00,949.60
2018-10-06 1710,6.97,81.60,348.28,351.40,154.79,24.64,323.07,8.07,0.32,0.00,0.00,949.67
2018-10-06 1711,6.90,82.47,348.75,350.84,152.93,24.17,342.39,8.06,0.32,0.00,0.00,949.60
2018-10-06 1712,6.83,82.93,348.71,350.75,174.76,28.15,364.06,8.07,0.32,0.00,0.00,949.63
2018-10-06 1713,6.80,83.93,349.47,350.69,175.11,28.16,376.22,8.05,0.32,0.00,0.00,949.73
2018-10-06 1714,6.73,83.70,348.57,350.53,181.25,28.98,374.60,8.07,0.32,0.00,0.00,949.77
2018-10-06 1715,6.70,84.50,349.07,350.48,169.94,27.62,360.14,8.07,0.32,0.00,0.00,949.70
2018-10-06 1716,6.70,84.67,348.92,350.41,174.43,28.44,372.61,8.09,0.32,0.00,0.00,949.70
2018-10-06 1717,6.60,84.73,348.66,350.12,174.57,28.22,377.19,8.08,0.32,0.00,0.00,949.77
2018-10-06 1718,6.60,84.50,348.50,350.11,178.31,29.00,368.21,8.09,0.32,0.00,0.00,949.80
2018-10-06 1719,6.50,84.67,348.44,349.68,173.73,28.15,371.77,8.08,0.32,3.10,77.33,949.77
2018-10-06 1720,6.50,85.17,347.60,349.40,162.15,26.81,336.43,8.08,0.32,0.00,0.00,949.87
2018-10-06 1721,6.50,85.40,347.85,349.23,171.12,28.44,385.46,8.09,0.32,0.00,0.00,949.90
2018-10-06 1722,6.47,85.10,347.49,349.36,217.55,35.47,485.76,8.08,0.32,0.00,0.00,949.90
2018-10-06 1723,6.40,85.23,347.44,349.68,264.66,42.75,581.45,8.11,0.32,0.00,0.00,949.90
2018-10-06 1724,6.40,85.50,348.29,350.21,303.20,49.01,648.23,8.11,0.32,0.00,0.00,949.93
2018-10-06 1725,6.40,85.07,347.98,350.54,329.49,52.90,698.01,8.09,0.32,0.00,0.00,949.97
2018-10-06 1726,6.40,85.20,348.60,351.15,352.56,57.03,742.34,8.08,0.32,0.00,0.00,949.97
2018-10-06 1727,6.47,85.30,349.16,351.99,370.29,60.98,770.67,8.09,0.32,0.00,0.00,949.93
2018-10-06 1728,6.53,86.00,350.52,353.11,389.42,63.92,822.27,8.10,0.32,0.00,0.00,949.93
2018-10-06 1729,6.60,84.70,349.52,352.89,397.89,64.41,804.42,8.09,0.32,0.00,0.00,950.00
2018-10-06 1730,6.60,82.67,346.58,352.12,388.79,62.20,816.93,8.12,0.32,0.00,0.00,950.00
2018-10-06 1731,6.60,83.47,348.95,353.04,386.27,64.37,785.48,8.10,0.32,0.00,0.00,949.93
2018-10-06 1732,6.70,83.27,347.33,353.61,374.26,62.53,790.41,8.10,0.32,0.00,0.00,949.97
2018-10-06 1733,6.73,83.47,349.14,355.05,407.42,67.45,850.55,8.11,0.32,0.00,0.00,950.03
2018-10-06 1734,6.80,82.90,349.52,354.44,409.51,67.35,836.67,8.11,0.32,0.00,0.00,950.10
2018-10-06 1735,6.90,82.47,349.77,354.72,364.38,61.19,719.92,8.10,0.32,0.00,0.00,950.13
2018-10-06 1736,6.90,82.20,347.89,354.13,291.62,47.15,583.08,8.11,0.32,0.00,0.00,950.17
2018-10-06 1737,6.90,82.80,348.09,354.08,245.46,39.86,475.87,8.12,0.32,0.00,0.00,950.17
2018-10-06 1738,7.00,82.80,348.08,353.98,199.53,32.52,405.89,8.11,0.32,0.00,0.00,950.13
2018-10-06 1739,7.00,83.07,347.84,353.69,190.14,30.88,393.20,8.10,0.32,0.00,0.00,950.13
2018-10-06 1740,7.00,82.33,347.09,353.17,180.77,29.06,359.20,8.12,0.32,3.60,102.33,950.17
2018-10-06 1741,7.00,82.10,346.01,352.37,130.04,19.54,270.51,8.10,0.32,0.00,0.00,950.13
2018-10-06 1742,6.90,82.00,344.56,351.64,117.77,17.70,233.77,8.12,0.32,0.00,0.00,950.20
2018-10-06 1743,6.80,81.50,343.17,350.15,81.90,11.58,186.93,8.11,0.32,0.00,0.00,950.33
2018-10-06 1744,6.63,82.67,342.98,349.17,71.69,9.76,147.46,8.10,0.32,0.00,0.00,950.37
2018-10-06 1745,6.47,82.40,341.95,348.25,65.01,8.81,144.89,8.13,0.32,8.20,100.33,950.47
2018-10-06 1746,6.30,83.10,341.58,347.18,72.78,10.38,173.77,8.13,0.32,0.00,0.00,950.37
2018-10-06 1747,6.20,84.17,341.52,346.86,58.71,8.37,110.00,8.12,0.32,0.00,0.00,950.37
2018-10-06 1748,6.13,84.60,341.33,346.40,41.57,5.62,107.46,8.14,0.32,0.00,0.00,950.40
2018-10-06 1749,6.07,84.87,341.06,346.24,89.74,14.18,223.33,8.14,0.32,0.00,0.00,950.40
2018-10-06 1750,6.00,85.20,341.14,346.52,116.80,18.98,240.55,8.12,0.32,0.00,0.00,950.50
2018-10-06 1751,6.00,85.13,340.88,346.09,88.10,14.02,168.71,8.13,0.32,2.60,91.67,950.47
2018-10-06 1752,6.00,85.70,340.77,346.00,82.98,13.29,210.06,8.12,0.32,0.00,0.00,950.50
2018-10-06 1753,6.00,85.63,339.70,346.08,116.21,18.54,240.80,8.15,0.32,0.00,0.00,950.50
2018-10-06 1754,6.00,85.97,338.39,346.27,125.00,20.05,314.81,8.13,0.32,0.00,0.00,950.50
2018-10-06 1755,6.00,86.03,339.31,347.40,228.65,38.14,473.71,8.13,0.32,0.00,0.00,950.53
2018-10-06 1756,6.00,85.57,338.73,347.26,158.61,25.16,299.00,8.13,0.32,0.00,0.00,950.53
2018-10-06 1757,6.00,85.33,339.08,346.97,145.30,23.07,313.54,8.13,0.32,3.20,89.00,950.53
2018-10-06 1758,6.00,85.20,340.16,347.12,142.72,23.21,306.14,8.12,0.32,0.00,0.00,950.53
2018-10-06 1759,6.00,84.87,340.82,347.09,125.46,21.00,250.77,8.15,0.32,0.00,0.00,950.60
2018-10-06 1800,6.10,85.73,341.13,347.37,125.75,21.37,258.26,8.15,0.32,0.00,0.00,950.60
2018-10-06 1801,6.10,84.37,340.64,346.74,82.03,13.83,183.42,8.14,0.32,0.00,0.00,950.67
2018-10-06 1802,6.10,84.30,340.97,346.89,118.06,20.75,260.64,8.14,0.32,0.00,0.00,950.60
2018-10-06 1803,6.10,83.73,340.83,346.90,126.70,22.47,275.01,8.13,0.32,0.00,0.00,950.57
2018-10-06 1804,6.07,83.20,340.75,347.26,159.05,27.85,353.45,8.12,0.32,4.70,96.00,950.50
2018-10-06 1805,6.07,83.40,340.13,347.83,223.44,37.56,495.99,8.14,0.32,0.00,0.00,950.50
2018-10-06 1806,6.10,83.13,338.78,348.69,300.84,49.16,643.37,8.14,0.32,0.00,0.00,950.43
2018-10-06 1807,6.10,83.70,339.33,350.44,339.31,55.94,703.79,8.13,0.32,2.60,96.33,950.40
2018-10-06 1808,6.17,83.90,339.80,351.30,346.27,56.97,711.11,8.13,0.32,0.00,0.00,950.50
2018-10-06 1809,6.20,82.73,340.40,351.06,334.98,54.94,680.32,8.16,0.32,0.00,0.00,950.50
2018-10-06 1810,6.30,83.50,341.55,351.89,306.46,50.54,626.42,8.15,0.32,0.00,0.00,950.60
2018-10-06 1811,6.33,81.33,341.93,351.58,289.75,47.57,595.58,8.15,0.32,0.00,0.00,950.70
2018-10-06 1812,6.40,80.60,342.23,351.20,272.86,44.36,567.75,8.14,0.32,0.00,0.00,950.70
2018-10-06 1813,6.40,80.73,342.27,351.11,275.40,44.26,579.19,8.15,0.32,0.00,0.00,950.67
2018-10-06 1814,6.47,81.33,342.46,351.20,278.50,44.86,580.44,8.16,0.32,0.00,0.00,950.60
2018-10-06 1815,6.50,80.83,342.68,351.40,269.86,43.91,554.79,8.15,0.32,4.70,81.00,950.60
2018-10-06 1816,6.50,80.63,342.70,351.43,261.08,42.23,541.55,8.14,0.32,0.00,0.00,950.50
2018-10-06 1817,6.50,80.57,342.78,351.85,273.97,44.13,577.87,8.15,0.32,0.00,0.00,950.43
2018-10-06 1818,6.57,80.23,342.69,351.63,283.79,45.41,582.35,8.15,0.32,0.00,0.00,950.37
2018-10-06 1819,6.60,80.40,342.32,352.06,272.10,43.91,564.24,8.14,0.32,0.00,0.00,950.30
2018-10-06 1820,6.60,81.40,342.15,352.66,263.72,42.40,533.09,8.15,0.32,0.00,0.00,950.33
2018-10-06 1821,6.60,81.57,342.53,351.91,206.78,33.55,419.55,8.14,0.32,0.00,0.00,950.30
2018-10-06 1822,6.60,81.40,343.24,351.69,192.76,32.16,408.94,8.17,0.32,0.00,0.00,950.33
2018-10-06 1823,6.60,81.53,342.82,351.71,205.72,33.80,447.19,8.16,0.32,0.00,0.00,950.33
2018-10-06 1824,6.60,81.37,342.29,351.75,211.98,34.44,446.97,8.14,0.32,0.00,0.00,950.40
2018-10-06 1825,6.60,81.53,341.79,351.70,195.07,31.40,404.82,8.17,0.32,0.00,0.00,950.40
2018-10-06 1826,6.60,81.37,341.78,351.57,158.55,25.57,324.05,8.18,0.32,2.50,76.33,950.50
2018-10-06 1827,6.63,81.73,341.63,351.38,123.90,20.09,260.67,8.13,0.32,1.70,85.00,950.53
2018-10-06 1828,6.70,80.80,341.53,350.52,99.80,15.83,212.03,8.15,0.32,3.60,86.00,950.63
2018-10-06 1829,6.67,80.83,341.40,350.05,81.71,12.61,181.96,8.14,0.32,0.00,0.00,950.53
2018-10-06 1830,6.60,80.73,341.10,349.61,75.31,11.55,172.09,8.18,0.32,0.00,0.00,950.50
2018-10-06 1831,6.60,80.17,340.92,349.44,78.74,12.32,181.82,8.16,0.32,4.40,118.00,950.63
2018-10-06 1832,6.53,79.97,340.46,348.98,87.98,13.85,202.91,8.16,0.32,0.00,0.00,950.60
2018-10-06 1833,6.50,80.83,340.00,348.93,108.67,17.43,250.03,8.16,0.32,1.90,83.33,950.60
2018-10-06 1834,6.50,81.03,339.37,349.14,138.75,22.41,307.41,8.16,0.32,0.00,0.00,950.60
2018-10-06 1835,6.50,80.87,339.45,349.37,162.02,26.05,345.03,8.15,0.32,5.10,178.33,950.70
2018-10-06 1836,6.50,80.67,340.30,349.26,169.34,27.43,360.51,8.17,0.32,0.00,0.00,950.70
2018-10-06 1837,6.50,80.77,340.67,349.68,198.38,32.23,431.57,8.15,0.32,3.00,185.00,950.77
2018-10-06 1838,6.50,80.53,340.03,350.28,232.32,37.79,492.68,8.18,0.32,3.50,95.33,950.70
2018-10-06 1839,6.50,80.07,339.00,350.70,250.97,40.89,526.24,8.15,0.32,0.00,0.00,950.80
2018-10-06 1840,6.43,79.33,338.02,350.72,281.48,45.23,589.15,8.17,0.32,6.40,94.00,950.83
2018-10-06 1841,6.40,79.57,337.42,350.66,304.92,48.41,625.27,8.17,0.32,6.10,201.00,950.93
2018-10-06 1842,6.40,79.83,338.28,351.11,330.84,52.42,682.07,8.15,0.32,0.00,0.00,950.90
2018-10-06 1843,6.40,80.10,340.87,351.91,330.00,53.10,663.94,8.15,0.32,0.00,0.00,950.90
2018-10-06 1844,6.43,79.77,340.82,351.50,319.87,50.71,664.33,8.16,0.32,0.00,0.00,950.77
2018-10-06 1845,6.50,79.47,340.24,351.85,330.28,53.02,673.78,8.17,0.32,0.00,0.00,950.80
2018-10-06 1846,6.50,79.50,340.55,352.32,341.94,54.86,667.76,8.16,0.32,0.00,0.00,950.80
2018-10-06 1847,6.53,80.00,339.72,352.39,283.05,45.04,548.05,8.17,0.32,0.00,0.00,950.80
2018-10-06 1848,6.60,80.37,338.38,352.24,220.17,34.63,429.14,8.16,0.32,0.00,0.00,950.80
2018-10-06 1849,6.67,80.20,336.90,351.75,180.30,27.93,353.99,8.16,0.32,3.80,109.33,950.80
2018-10-06 1850,6.70,79.20,336.27,351.20,158.28,24.14,322.01,8.16,0.32,0.00,0.00,950.80
2018-10-06 1851,6.70,79.67,337.99,350.91,163.43,24.56,344.12,8.20,0.32,0.00,0.00,950.80
2018-10-06 1852,6.60,79.23,340.16,350.47,172.79,26.34,359.04,8.16,0.32,0.00,0.00,950.70
2018-10-06 1853,6.60,79.87,341.30,350.54,169.69,26.31,343.92,8.18,0.32,3.10,81.67,950.70
2018-10-06 1854,6.53,80.33,341.36,350.16,147.86,23.23,298.26,8.16,0.32,3.20,90.33,950.70
2018-10-06 1855,6.50,80.33,340.77,349.59,134.39,21.15,278.75,8.17,0.32,0.00,0.00,950.80
2018-10-06 1856,6.47,79.63,339.96,349.23,133.33,20.92,282.26,8.15,0.32,5.20,176.33,950.80
2018-10-06 1857,6.40,79.90,339.32,348.96,146.21,22.76,308.99,8.19,0.32,5.10,174.00,950.83
2018-10-06 1858,6.40,79.93,338.96,348.89,155.06,23.98,317.45,8.20,0.32,4.60,94.00,950.83
2018-10-06 1859,6.30,80.53,339.24,349.01,146.66,23.59,293.43,8.17,0.32,0.00,0.00,950.87
2018-10-06 1900,6.30,80.77,338.60,348.92,144.58,23.44,298.40,8.18,0.32,4.30,181.33,950.90
2018-10-06 1901,6.30,80.47,336.09,348.98,164.07,26.13,340.88,8.18,0.32,5.00,93.67,950.90
2018-10-06 1902,6.30,80.67,333.04,349.27,182.86,29.35,373.50,8.17,0.32,0.00,0.00,950.90
2018-10-06 1903,6.37,79.77,334.94,349.40,192.86,31.01,383.97,8.17,0.32,0.00,0.00,950.90
2018-10-06 1904,6.40,79.37,338.03,349.68,191.99,31.19,382.73,8.18,0.32,0.00,0.00,950.90
2018-10-06 1905,6.40,79.03,338.25,349.95,189.87,30.90,376.98,8.18,0.32,3.80,211.67,950.87
2018-10-06 1906,6.43,79.53,338.84,350.18,176.51,29.13,347.10,8.18,0.32,3.80,96.33,950.87
2018-10-06 1907,6.50,78.17,339.74,349.90,157.91,26.27,309.07,8.18,0.32,4.50,97.33,950.90
2018-10-06 1908,6.50,78.13,340.14,349.76,149.33,24.89,303.10,8.19,0.32,0.00,0.00,950.90
2018-10-06 1909,6.50,78.07,340.15,350.06,167.77,27.24,352.93,8.16,0.32,0.00,0.00,950.90
2018-10-06 1910,6.50,78.13,340.01,350.59,194.37,30.95,405.34,8.19,0.32,0.00,0.00,950.90
2018-10-06 1911,6.50,77.83,340.23,350.53,184.91,29.35,365.43,8.18,0.32,0.00,0.00,951.00
2018-10-06 1912,6.50,77.83,340.26,350.06,136.02,22.20,260.01,8.19,0.32,3.90,175.33,951.00
2018-10-06 1913,6.50,76.70,340.17,349.63,99.62,16.35,197.79,8.19,0.32,0.00,0.00,951.00
2018-10-06 1914,6.50,77.23,339.83,349.24,92.24,14.90,192.01,8.15,0.32,0.00,0.00,951.00
2018-10-06 1915,6.50,77.83,339.41,349.10,98.23,15.86,205.03,8.20,0.32,3.50,176.67,951.10
2018-10-06 1916,6.50,78.20,339.32,349.09,110.18,17.94,231.15,8.19,0.32,4.10,94.67,951.10
2018-10-06 1917,6.50,77.63,339.25,349.28,131.61,21.39,277.23,8.18,0.32,0.00,0.00,951.10
2018-10-06 1918,6.50,78.13,339.17,349.79,158.32,25.57,330.30,8.19,0.32,0.00,0.00,951.17
2018-10-06 1919,6.50,78.03,339.45,350.09,171.04,27.58,348.37,8.20,0.32,0.00,0.00,951.20
2018-10-06 1920,6.50,77.40,339.64,350.32,174.65,28.40,355.50,8.18,0.32,3.70,190.33,951.20
2018-10-06 1921,6.50,76.10,339.60,350.31,178.37,28.96,359.54,8.17,0.32,0.00,0.00,951.23
2018-10-06 1922,6.50,76.90,339.46,350.04,183.19,29.54,368.94,8.19,0.32,0.00,0.00,951.20
2018-10-06 1923,6.50,76.83,339.38,350.46,187.28,30.45,375.32,8.19,0.32,0.00,0.00,951.20
2018-10-06 1924,6.60,76.40,339.20,350.41,187.74,30.51,374.41,8.19,0.32,3.70,90.33,951.20
2018-10-06 1925,6.60,75.67,339.01,350.39,187.24,30.20,374.22,8.18,0.32,0.00,0.00,951.20
2018-10-06 1926,6.53,75.37,339.07,350.18,190.72,30.32,384.14,8.19,0.32,0.00,0.00,951.17
2018-10-06 1927,6.50,75.63,339.24,350.08,193.63,30.84,391.41,8.20,0.32,0.00,0.00,951.20
2018-10-06 1928,6.50,75.43,339.30,350.26,187.78,30.10,377.98,8.19,0.32,0.00,0.00,951.20
2018-10-06 1929,6.50,76.10,339.50,350.54,173.10,28.01,348.76,8.19,0.32,2.80,24.00,951.20
2018-10-06 1930,6.50,75.67,339.47,350.49,161.94,26.09,329.83,8.21,0.32,0.00,0.00,951.20
2018-10-06 1931,6.50,75.87,339.38,350.27,154.13,24.58,314.73,8.19,0.32,0.00,0.00,951.20
2018-10-06 1932,6.50,74.57,339.33,349.97,140.79,22.01,282.70,8.21,0.32,0.00,0.00,951.30
2018-10-06 1933,6.50,75.40,339.31,349.93,136.78,21.50,290.30,8.19,0.32,2.60,97.67,951.23
2018-10-06 1934,6.57,75.80,339.30,349.99,146.13,23.30,302.99,8.21,0.32,0.00,0.00,951.20
2018-10-06 1935,6.60,75.47,339.44,350.12,142.45,22.99,292.68,8.19,0.32,0.00,0.00,951.20
2018-10-06 1936,6.50,75.83,339.25,349.88,137.92,22.06,282.62,8.18,0.32,0.00,0.00,951.23
2018-10-06 1937,6.50,75.90,339.14,349.77,134.14,21.35,277.09,8.20,0.32,4.40,103.33,951.30
2018-10-06 1938,6.53,76.13,339.08,349.74,133.82,21.37,274.38,8.18,0.32,0.00,0.00,951.37
2018-10-06 1939,6.60,76.27,339.08,349.80,131.88,21.13,269.60,8.20,0.32,0.00,0.00,951.40
2018-10-06 1940,6.60,76.10,338.99,349.66,130.04,20.92,264.40,8.19,0.32,4.30,209.67,951.37
2018-10-06 1941,6.53,76.00,338.90,349.33,130.13,20.82,266.28,8.18,0.32,4.20,202.00,951.40
2018-10-06 1942,6.50,76.20,338.70,349.48,134.26,21.39,276.29,8.19,0.32,4.20,104.33,951.40
2018-10-06 1943,6.50,75.30,338.56,349.40,138.33,22.01,283.61,8.19,0.32,0.00,0.00,951.40
2018-10-06 1944,6.50,76.17,338.66,349.29,139.49,22.35,284.94,8.19,0.32,1.90,110.00,951.40
2018-10-06 1945,6.50,76.10,338.73,349.42,141.29,22.86,289.20,8.20,0.32,4.90,102.00,951.47
2018-10-06 1946,6.50,76.40,338.62,349.28,147.51,23.86,303.74,8.19,0.32,3.80,236.67,951.47
2018-10-06 1947,6.50,75.93,338.48,349.43,158.74,25.59,325.79,8.19,0.32,0.00,0.00,951.47
2018-10-06 1948,6.47,76.33,338.38,349.51,168.86,27.14,343.90,8.19,0.32,0.00,0.00,951.40
2018-10-06 1949,6.47,76.87,338.51,350.10,173.80,27.93,352.65,8.19,0.32,2.10,87.00,951.40
2018-10-06 1950,6.50,76.77,338.78,350.28,175.02,28.24,354.48,8.19,0.32,2.70,84.00,951.47
2018-10-06 1951,6.50,76.80,338.87,350.31,173.23,28.03,350.03,8.19,0.32,0.00,0.00,951.47
2018-10-06 1952,6.50,77.20,339.02,350.48,166.09,26.87,335.30,8.18,0.32,0.00,0.00,951.50
2018-10-06 1953,6.50,76.87,339.27,350.40,158.59,25.69,322.81,8.21,0.32,2.60,194.33,951.50
2018-10-06 1954,6.50,77.10,339.25,350.39,152.53,24.78,309.81,8.20,0.32,0.00,0.00,951.50
2018-10-06 1955,6.57,77.23,339.31,350.42,141.76,23.03,285.46,8.21,0.32,2.10,117.00,951.47
2018-10-06 1956,6.60,77.63,339.45,350.17,131.92,21.44,268.38,8.18,0.32,2.00,112.00,951.43
2018-10-06 1957,6.53,77.20,339.15,349.38,126.90,20.28,259.81,8.19,0.32,3.90,108.00,951.40
2018-10-06 1958,6.50,77.57,339.26,349.16,120.64,19.22,248.59,8.21,0.32,3.90,221.67,951.40
2018-10-06 1959,6.40,78.07,339.18,348.99,113.03,17.84,235.05,8.20,0.32,3.30,97.33,951.40
2018-10-06 2000,6.40,78.07,339.25,349.04,108.59,17.28,226.95,8.19,0.32,0.00,0.00,951.40
2018-10-06 2001,6.40,78.37,339.29,348.85,107.80,16.99,226.78,8.20,0.32,3.00,104.67,951.40
2018-10-06 2002,6.37,78.93,339.38,348.79,108.81,17.12,228.06,8.21,0.32,1.60,104.33,951.37
2018-10-06 2003,6.33,79.17,339.57,348.89,105.05,16.74,216.97,8.19,0.32,4.30,215.67,951.30
2018-10-06 2004,6.33,79.50,339.70,348.75,95.07,15.28,197.71,8.18,0.32,3.40,182.00,951.33
2018-10-06 2005,6.40,79.77,339.76,348.63,90.13,14.57,190.41,8.19,0.32,1.60,119.00,951.33
2018-10-06 2006,6.40,80.10,339.70,348.62,85.00,13.79,178.25,8.22,0.32,0.00,0.00,951.40
2018-10-06 2007,6.40,79.93,339.63,348.40,80.00,13.09,167.86,8.19,0.32,0.00,0.00,951.40
2018-10-06 2008,6.33,79.90,339.73,347.92,78.43,12.88,166.70,8.18,0.32,0.00,0.00,951.40
2018-10-06 2009,6.30,81.13,339.68,347.85,84.07,13.66,182.17,8.19,0.32,1.00,57.33,951.40
2018-10-06 2010,6.30,81.33,339.47,347.71,102.70,16.64,223.36,8.19,0.32,0.00,0.00,951.40
2018-10-06 2011,6.20,81.50,339.05,347.60,118.43,19.10,249.53,8.20,0.32,2.70,188.33,951.40
2018-10-06 2012,6.20,81.83,339.08,347.81,125.45,20.44,261.97,8.19,0.32,0.00,0.00,951.40
2018-10-06 2013,6.20,81.93,339.24,347.96,125.99,20.65,259.35,8.19,0.32,0.00,0.00,951.40
2018-10-06 2014,6.20,82.47,339.32,348.07,126.94,20.88,265.29,8.19,0.32,2.00,189.33,951.43
2018-10-06 2015,6.20,82.53,338.67,348.13,135.52,22.12,282.50,8.20,0.32,0.00,0.00,951.50
2018-10-06 2016,6.17,82.27,338.47,348.00,134.12,21.89,274.02,8.21,0.32,0.00,0.00,951.50
2018-10-06 2017,6.10,81.80,338.87,347.54,124.46,20.26,254.37,8.18,0.32,4.00,100.33,951.60
2018-10-06 2018,6.10,82.63,339.14,347.33,115.18,18.79,236.68,8.20,0.32,0.00,0.00,951.60
2018-10-06 2019,6.07,82.93,338.86,346.82,111.89,18.23,234.50,8.20,0.32,0.00,0.00,951.60
2018-10-06 2020,6.00,83.00,338.64,346.69,114.87,18.58,241.24,8.23,0.32,4.10,105.33,951.60
2018-10-06 2021,6.00,82.77,338.59,346.26,116.50,18.81,245.50,8.18,0.32,0.00,0.00,951.60
2018-10-06 2022,5.93,83.20,338.63,346.18,117.60,18.91,240.99,8.20,0.32,2.00,107.33,951.60
2018-10-06 2023,5.90,83.30,338.36,345.70,92.65,14.41,189.25,8.19,0.32,4.10,288.67,951.57
2018-10-06 2024,5.90,83.73,338.43,345.68,99.61,15.98,221.01,8.19,0.32,2.20,85.00,951.60
2018-10-06 2025,5.90,84.33,338.81,345.75,102.94,16.81,209.54,8.18,0.32,2.20,169.33,951.60
2018-10-06 2026,5.80,84.27,338.59,345.42,88.49,14.28,179.47,8.19,0.32,4.60,203.33,951.60
2018-10-06 2027,5.80,84.43,338.71,345.08,75.90,12.28,156.08,8.20,0.32,4.30,93.33,951.57
2018-10-06 2028,5.80,84.93,339.21,344.86,71.38,11.89,155.20,8.19,0.32,4.00,311.00,951.57
2018-10-06 2029,5.73,85.20,338.66,344.69,73.61,11.56,145.33,8.21,0.32,3.90,99.00,951.53
2018-10-06 2030,5.70,85.27,337.75,344.46,62.72,9.43,138.17,8.20,0.32,4.40,212.33,951.50
2018-10-06 2031,5.70,85.63,338.07,344.50,79.44,12.63,176.15,8.19,0.32,4.40,106.00,951.50
2018-10-06 2032,5.70,85.83,338.22,344.67,93.14,15.09,205.97,8.18,0.32,0.00,0.00,951.50
2018-10-06 2033,5.70,85.47,337.64,344.77,139.24,23.17,320.96,8.20,0.32,4.10,194.00,951.50
2018-10-06 2034,5.60,85.43,337.80,345.48,196.92,33.41,397.28,8.17,0.32,0.00,0.00,951.50
2018-10-06 2035,5.60,85.80,338.25,345.89,197.95,33.59,383.01,8.20,0.32,2.90,107.67,951.50
2018-10-06 2036,5.70,86.13,338.76,346.13,157.04,26.23,296.53,8.20,0.32,0.00,0.00,951.53
2018-10-06 2037,5.70,85.77,338.62,345.50,134.41,21.95,277.73,8.22,0.32,3.40,208.00,951.60
2018-10-06 2038,5.70,86.07,338.68,345.93,150.53,24.87,300.54,8.19,0.32,0.00,0.00,951.70
2018-10-06 2039,5.70,85.70,338.20,345.88,142.63,23.36,289.31,8.19,0.32,0.00,0.00,951.70
2018-10-06 2040,5.70,85.97,338.65,346.25,131.06,21.31,249.82,8.19,0.32,2.40,118.33,951.73
2018-10-06 2041,5.77,86.10,339.63,345.77,103.87,17.26,207.00,8.20,0.32,3.40,87.67,951.80
2018-10-06 2042,5.80,86.13,339.71,345.91,102.88,17.16,211.98,8.20,0.32,1.40,104.00,951.80
2018-10-06 2043,5.80,86.27,338.81,345.91,96.85,15.71,200.28,8.19,0.32,2.90,273.33,951.80
2018-10-06 2044,5.80,85.97,339.43,345.92,98.66,16.79,207.17,8.16,0.32,2.70,186.00,951.87
2018-10-06 2045,5.80,86.07,339.41,346.26,110.40,18.75,229.11,8.19,0.32,0.00,0.00,951.90
2018-10-06 2046,5.80,86.00,338.75,346.07,100.30,16.78,197.96,8.18,0.32,2.00,91.67,952.00
2018-10-06 2047,5.80,85.67,339.07,345.88,82.06,13.71,170.99,8.19,0.32,0.00,0.00,952.00
2018-10-06 2048,5.80,85.90,339.27,345.78,87.11,14.59,184.70,8.19,0.32,3.20,96.67,952.10
2018-10-06 2049,5.80,85.43,339.31,345.47,82.99,13.85,169.22,8.20,0.32,3.60,92.00,952.07
2018-10-06 2050,5.80,85.73,339.40,345.19,80.70,13.27,174.64,8.21,0.32,2.90,186.67,952.10
2018-10-06 2051,5.80,85.60,339.48,344.89,84.46,13.66,177.51,8.18,0.32,3.50,248.00,952.10
2018-10-06 2052,5.80,85.77,340.20,344.76,77.80,12.86,163.99,8.18,0.32,3.30,204.33,952.20
2018-10-06 2053,5.70,85.70,340.44,344.56,77.25,12.61,165.68,8.18,0.32,0.00,0.00,952.20
2018-10-06 2054,5.70,85.60,340.30,344.37,77.33,12.34,161.92,8.19,0.32,3.50,191.00,952.30
2018-10-06 2055,5.63,85.10,339.93,343.96,69.93,11.12,146.25,8.21,0.32,4.70,300.00,952.37
2018-10-06 2056,5.60,85.67,339.98,343.70,62.07,9.84,136.82,8.19,0.32,3.90,295.67,952.40
2018-10-06 2057,5.60,86.00,340.10,343.50,63.03,10.19,134.11,8.18,0.32,3.50,92.33,952.40
2018-10-06 2058,5.60,86.27,340.02,343.40,62.28,10.15,133.70,8.20,0.32,3.00,104.00,952.40
2018-10-06 2059,5.60,86.53,340.33,343.36,54.84,8.89,110.45,8.20,0.32,0.00,0.00,952.40
2018-10-06 2100,5.60,86.70,340.55,343.40,45.97,7.38,99.18,8.17,0.32,1.70,172.67,952.40
2018-10-06 2101,5.60,86.97,340.53,343.31,37.06,6.02,78.78,8.20,0.32,0.50,116.33,952.40
2018-10-06 2102,5.60,87.27,340.85,343.35,37.12,6.28,78.14,8.19,0.32,0.00,0.00,952.47
2018-10-06 2103,5.60,87.07,340.83,343.13,33.51,5.73,70.87,8.20,0.32,2.40,94.00,952.50
2018-10-06 2104,5.60,87.40,340.75,343.18,33.86,5.73,75.49,8.15,0.32,0.00,0.00,952.50
2018-10-06 2105,5.60,87.53,340.43,343.09,36.67,6.12,83.86,8.21,0.32,1.30,82.33,952.60
2018-10-06 2106,5.60,87.70,340.17,343.08,36.22,5.89,74.16,8.19,0.32,1.60,86.00,952.60
2018-10-06 2107,5.60,87.80,340.14,342.89,30.20,4.78,66.26,8.19,0.32,1.50,273.33,952.60
2018-10-06 2108,5.60,88.00,340.27,342.94,24.97,3.89,58.82,8.19,0.32,0.00,0.00,952.60
2018-10-06 2109,5.57,87.93,340.33,342.97,41.88,7.05,101.30,8.18,0.32,2.80,286.33,952.60
2018-10-06 2110,5.50,87.77,340.36,342.95,46.94,7.85,94.86,8.19,0.32,2.70,208.67,952.60
2018-10-06 2111,5.50,87.53,340.25,342.72,45.45,7.52,102.41,8.19,0.32,3.10,296.00,952.60
2018-10-06 2112,5.50,87.60,340.11,342.72,47.85,8.00,101.47,8.20,0.32,2.40,196.00,952.60
2018-10-06 2113,5.47,87.63,339.93,342.57,41.13,6.80,85.19,8.20,0.32,4.10,288.67,952.63
2018-10-06 2114,5.43,87.60,339.86,342.46,41.90,6.94,93.54,8.19,0.32,3.30,292.00,952.70
2018-10-06 2115,5.40,87.87,339.83,342.55,56.35,9.38,123.03,8.19,0.32,2.80,293.33,952.73
2018-10-06 2116,5.40,87.97,339.84,342.60,58.62,9.69,119.69,8.20,0.32,3.50,297.00,952.80
2018-10-06 2117,5.40,87.97,339.62,342.56,45.27,7.17,83.70,8.21,0.32,4.70,307.33,952.80
2018-10-06 2118,5.40,88.07,339.44,342.32,33.55,5.23,78.56,8.21,0.32,4.50,295.33,952.80
2018-10-06 2119,5.40,87.90,339.62,342.32,48.80,7.94,104.81,8.20,0.32,3.90,96.33,952.90
2018-10-06 2120,5.40,87.70,339.84,342.24,41.69,6.72,82.09,8.19,0.32,3.50,279.67,952.90
2018-10-06 2121,5.40,87.80,339.75,342.15,40.91,6.64,94.70,8.20,0.32,3.30,93.00,952.90
2018-10-06 2122,5.40,88.10,340.09,342.34,63.29,10.64,135.05,8.20,0.32,0.00,0.00,952.90
2018-10-06 2123,5.40,88.40,340.26,342.41,59.61,9.74,113.66,8.17,0.32,0.00,0.00,952.90
2018-10-06 2124,5.40,88.60,340.49,342.39,48.33,7.88,101.77,8.20,0.32,0.00,0.00,952.90
2018-10-06 2125,5.40,88.77,340.50,342.50,49.92,8.25,101.22,8.19,0.32,1.30,275.33,952.90
2018-10-06 2126,5.40,88.93,340.28,342.52,39.52,6.22,73.80,8.19,0.32,0.00,0.00,952.90
2018-10-06 2127,5.40,89.00,340.09,342.35,28.28,4.34,60.51,8.19,0.32,0.00,0.00,952.90
2018-10-06 2128,5.40,89.03,340.00,342.26,27.84,4.28,60.23,8.21,0.32,0.00,0.00,952.90
2018-10-06 2129,5.40,89.10,340.10,342.18,26.87,4.28,57.69,8.18,0.32,0.00,0.00,952.87
2018-10-06 2130,5.40,89.20,340.15,342.27,27.86,4.53,62.00,8.19,0.32,0.00,0.00,952.80
2018-10-06 2131,5.40,88.97,339.76,342.08,33.03,5.42,72.34,8.17,0.32,4.00,91.33,952.77
2018-10-06 2132,5.30,88.23,339.46,341.94,35.43,5.93,77.23,8.18,0.32,0.00,0.00,952.70
2018-10-06 2133,5.30,88.20,339.68,341.99,38.32,6.41,83.20,8.20,0.32,0.00,0.00,952.60
2018-10-06 2134,5.30,88.37,339.69,341.95,42.46,7.13,89.53,8.19,0.32,0.00,0.00,952.60
2018-10-06 2135,5.30,88.30,339.51,342.04,43.76,7.34,91.88,8.18,0.32,0.00,0.00,952.60
2018-10-06 2136,5.30,88.40,339.64,342.01,44.23,7.38,91.47,8.18,0.32,0.00,0.00,952.60
2018-10-06 2137,5.30,88.57,339.87,341.96,42.02,6.97,85.33,8.19,0.32,0.00,0.00,952.60
2018-10-06 2138,5.33,88.67,340.06,342.01,38.43,6.37,78.17,8.17,0.32,0.00,0.00,952.70
2018-10-06 2139,5.40,88.80,340.18,342.00,34.37,5.79,69.79,8.19,0.32,0.00,0.00,952.70
2018-10-06 2140,5.37,88.93,340.34,342.04,33.69,5.70,72.23,8.17,0.32,0.00,0.00,952.70
2018-10-06 2141,5.40,89.10,340.33,342.04,38.78,6.47,82.04,8.18,0.32,0.00,0.00,952.70
2018-10-06 2142,5.40,89.10,340.33,342.07,41.51,6.99,86.35,8.18,0.32,0.00,0.00,952.63
2018-10-06 2143,5.40,89.10,340.31,342.21,44.40,7.52,92.38,8.19,0.32,0.00,0.00,952.60
2018-10-06 2144,5.40,89.10,340.28,342.33,47.91,7.94,97.71,8.18,0.32,1.60,103.00,952.50
2018-10-06 2145,5.40,89.20,340.39,342.25,48.43,7.98,98.57,8.20,0.32,0.00,0.00,952.43
2018-10-06 2146,5.40,89.17,340.42,342.26,49.81,8.10,101.55,8.19,0.32,0.00,0.00,952.40
2018-10-06 2147,5.30,89.00,340.41,342.13,54.73,8.95,115.79,8.18,0.32,0.00,0.00,952.40
2018-10-06 2148,5.30,88.90,340.52,342.11,63.44,10.25,126.98,8.17,0.32,2.40,106.33,952.40
2018-10-06 2149,5.30,89.03,340.53,342.25,58.79,9.41,115.07,8.18,0.32,2.00,201.33,952.40
2018-10-06 2150,5.30,89.10,340.58,342.26,50.10,8.14,96.63,8.19,0.32,0.00,0.00,952.40
2018-10-06 2151,5.30,89.10,340.41,342.19,45.31,7.42,91.13,8.16,0.32,2.60,105.33,952.40
2018-10-06 2152,5.30,89.20,340.57,342.21,43.05,7.03,84.94,8.18,0.32,2.30,82.00,952.40
2018-10-06 2153,5.30,89.30,340.62,342.20,40.10,6.70,82.26,8.18,0.32,0.00,0.00,952.40
2018-10-06 2154,5.30,89.30,340.67,342.27,46.86,7.85,94.51,8.17,0.32,0.00,0.00,952.40
2018-10-06 2155,5.30,89.37,340.49,342.19,40.37,6.61,77.42,8.18,0.32,0.00,0.00,952.50
2018-10-06 2156,5.30,89.40,340.59,342.20,31.98,5.27,61.97,8.18,0.32,0.00,0.00,952.50
2018-10-06 2157,5.30,89.43,340.69,342.01,27.16,4.49,55.09,8.17,0.32,2.30,99.00,952.50
2018-10-06 2158,5.30,89.33,340.76,341.92,26.69,4.38,55.70,8.19,0.32,2.70,338.00,952.40
2018-10-06 2159,5.30,89.50,340.79,341.97,25.80,4.36,52.66,8.17,0.32,3.20,307.33,952.40
2018-10-06 2200,5.30,89.57,340.90,341.99,25.26,4.26,53.21,8.16,0.32,2.60,344.00,952.40
2018-10-06 2201,5.30,89.67,340.91,342.01,31.69,5.23,67.67,8.17,0.32,2.90,330.33,952.40
2018-10-06 2202,5.30,89.70,340.75,342.07,38.47,6.47,79.66,8.18,0.32,3.80,226.33,952.43
2018-10-06 2203,5.30,89.63,340.83,341.97,35.88,6.51,71.70,8.15,0.32,4.40,335.67,952.40
2018-10-06 2204,5.30,89.67,340.74,341.99,45.97,8.14,104.84,8.17,0.32,2.60,297.33,952.40
2018-10-06 2205,5.30,89.73,340.64,342.14,70.13,12.15,141.22,8.17,0.32,2.90,215.33,952.50
2018-10-06 2206,5.30,89.83,340.63,342.28,71.50,12.30,138.23,8.18,0.32,1.60,221.00,952.50
2018-10-06 2207,5.30,89.87,340.74,342.33,75.34,12.96,151.72,8.17,0.32,3.30,299.67,952.57
2018-10-06 2208,5.30,89.73,340.74,342.22,72.14,12.11,135.06,8.17,0.32,3.50,290.67,952.50
2018-10-06 2209,5.30,89.67,340.56,342.30,66.37,10.96,141.16,8.16,0.32,3.10,318.00,952.50
2018-10-06 2210,5.30,89.60,340.70,342.30,74.99,12.48,149.37,8.17,0.32,2.70,309.67,952.50
2018-10-06 2211,5.30,89.50,340.63,342.25,77.53,13.00,153.49,8.16,0.32,3.30,318.33,952.60
2018-10-06 2212,5.30,89.40,340.71,342.38,78.61,13.37,156.42,8.18,0.32,2.70,303.67,952.60
2018-10-06 2213,5.30,89.47,340.89,342.62,83.79,14.41,160.68,8.16,0.32,2.50,330.67,952.67
2018-10-06 2214,5.30,89.53,340.78,342.53,79.00,13.54,148.99,8.16,0.32,3.70,325.00,952.73
2018-10-06 2215,5.30,89.37,340.68,342.49,73.11,12.55,143.79,8.16,0.32,3.10,316.00,952.80
2018-10-06 2216,5.30,89.27,340.59,342.53,75.11,12.94,144.62,8.15,0.32,2.80,309.00,952.80
2018-10-06 2217,5.30,89.13,340.72,342.61,69.88,12.07,133.40,8.15,0.32,2.90,333.00,952.80
2018-10-06 2218,5.30,89.10,340.61,342.46,64.24,11.10,123.39,8.16,0.32,2.70,277.67,952.87
2018-10-06 2219,5.40,89.17,340.71,342.53,59.61,10.29,114.38,8.18,0.32,2.90,321.00,952.90
2018-10-06 2220,5.40,89.10,340.61,342.50,52.87,9.07,103.93,8.19,0.32,3.30,317.33,952.90
2018-10-06 2221,5.40,89.00,340.30,342.40,49.57,8.45,97.44,8.18,0.32,4.00,300.33,952.90
2018-10-06 2222,5.40,88.87,340.48,342.26,46.14,7.98,91.60,8.15,0.32,3.20,293.33,952.90
2018-10-06 2223,5.40,88.70,340.58,342.26,41.82,7.42,82.15,8.17,0.32,3.60,308.33,953.00
2018-10-06 2224,5.40,88.63,340.53,342.25,38.14,6.66,77.42,8.16,0.32,3.90,299.33,953.00
2018-10-06 2225,5.40,88.70,340.27,342.16,39.09,6.74,81.21,8.15,0.32,3.00,296.67,953.03
2018-10-06 2226,5.40,88.77,340.35,342.17,42.74,7.48,85.52,8.15,0.32,3.00,328.67,953.10
2018-10-06 2227,5.40,88.90,340.42,342.21,42.85,7.40,83.98,8.16,0.32,2.40,320.33,953.10
2018-10-06 2228,5.40,88.90,340.26,342.22,37.49,6.41,74.33,8.19,0.32,3.90,329.33,953.10
2018-10-06 2229,5.40,88.87,340.22,342.12,34.06,5.77,67.14,8.16,0.32,4.40,300.00,953.10
2018-10-06 2230,5.40,88.60,340.10,342.07,32.00,5.64,66.56,8.15,0.32,4.00,318.33,953.03
2018-10-06 2231,5.40,88.43,340.34,342.09,32.78,5.89,65.79,8.18,0.32,3.90,310.33,953.10
2018-10-06 2232,5.40,88.50,340.34,342.03,33.48,5.91,67.89,8.13,0.32,4.20,312.33,953.03
2018-10-06 2233,5.40,88.13,340.30,342.00,33.51,6.16,66.01,8.19,0.32,3.80,323.33,953.00
2018-10-06 2234,5.40,88.13,340.47,341.98,31.73,5.85,63.30,8.14,0.32,2.70,119.33,952.97
2018-10-06 2235,5.40,88.30,340.66,341.99,31.04,5.64,62.64,8.16,0.32,1.90,165.33,953.00
2018-10-06 2236,5.40,88.33,340.57,342.03,30.71,5.48,61.20,8.18,0.32,3.70,315.00,953.00
2018-10-06 2237,5.40,88.33,340.69,342.00,26.85,4.90,51.44,8.16,0.32,2.90,312.33,953.00
2018-10-06 2238,5.40,88.40,340.72,342.05,21.27,4.09,41.32,8.13,0.32,2.40,223.00,953.00
2018-10-06 2239,5.40,88.40,340.70,342.02,19.70,3.78,39.89,8.16,0.32,2.70,239.67,953.00
2018-10-06 2240,5.40,88.60,340.77,342.00,19.66,3.78,39.42,8.13,0.32,1.60,227.00,953.03
2018-10-06 2241,5.40,88.63,340.66,341.91,19.35,3.66,39.50,8.16,0.32,3.70,306.33,953.10
2018-10-06 2242,5.40,88.60,340.67,341.91,19.70,3.70,40.52,8.13,0.32,2.80,303.00,953.10
2018-10-06 2243,5.40,88.53,340.42,341.99,21.27,3.93,45.75,8.14,0.32,2.90,330.33,953.10
2018-10-06 2244,5.40,88.57,340.19,341.88,24.43,4.36,51.16,8.13,0.32,2.60,336.00,953.10
2018-10-06 2245,5.40,88.70,340.15,341.83,24.53,4.32,50.72,8.14,0.32,1.90,175.00,953.10
2018-10-06 2246,5.40,88.77,340.11,341.79,22.86,3.97,47.05,8.14,0.32,2.90,224.33,953.10
2018-10-06 2247,5.40,88.83,340.24,341.81,20.65,3.58,42.71,8.15,0.32,1.50,314.67,953.10
2018-10-06 2248,5.40,88.90,340.30,341.84,17.94,3.10,36.96,8.14,0.32,1.70,235.67,953.10
2018-10-06 2249,5.40,88.93,340.36,341.77,15.17,2.71,31.73,8.14,0.32,1.50,300.00,953.10
2018-10-06 2250,5.40,88.97,340.49,341.80,11.37,2.07,23.52,8.15,0.32,2.60,227.67,953.10
2018-10-06 2251,5.37,88.83,340.52,341.81,7.77,1.63,16.86,8.14,0.32,2.40,295.33,953.13
2018-10-06 2252,5.40,88.83,340.63,341.76,5.42,1.30,12.85,8.16,0.32,2.00,268.67,953.20
2018-10-06 2253,5.40,88.90,340.54,341.61,4.79,1.20,12.22,8.15,0.32,2.80,128.33,953.20
2018-10-06 2254,5.40,88.93,340.44,341.60,5.39,1.26,12.99,8.14,0.32,3.70,340.67,953.13
2018-10-06 2255,5.30,88.73,340.35,341.47,4.92,1.08,12.55,8.14,0.32,5.50,232.33,953.10
2018-10-06 2256,5.23,88.13,340.11,341.12,4.53,1.03,11.97,8.14,0.32,6.00,238.00,953.13
2018-10-06 2257,5.20,88.13,339.83,340.63,4.18,0.76,12.00,8.14,0.32,4.90,123.00,953.17
2018-10-06 2258,5.10,88.40,339.69,340.52,4.90,0.85,13.49,8.13,0.32,4.90,350.67,953.20
2018-10-06 2259,5.10,88.43,339.39,340.33,5.35,0.83,13.90,8.13,0.32,5.20,0.00,953.23
2018-10-06 2300,5.10,88.67,339.27,340.22,5.33,0.89,13.54,8.16,0.32,0.00,0.00,953.30
2018-10-06 2301,5.07,88.87,339.37,340.17,5.25,0.93,12.72,8.14,0.32,0.00,0.00,953.30
2018-10-06 2302,5.00,89.03,339.15,340.09,4.65,0.74,11.86,8.14,0.32,0.00,0.00,953.30
2018-10-06 2303,5.00,89.17,339.04,339.97,4.75,0.74,11.91,8.15,0.32,0.00,0.00,953.30
2018-10-06 2304,5.00,89.30,338.92,339.95,5.23,0.91,13.10,8.13,0.32,0.00,0.00,953.30
2018-10-06 2305,4.97,89.23,338.73,339.71,5.95,1.01,14.40,8.13,0.32,0.00,0.00,953.20
2018-10-06 2306,4.90,88.93,338.21,339.38,6.10,0.87,15.06,8.13,0.32,0.00,0.00,953.20
2018-10-06 2307,4.80,88.87,337.82,339.12,5.46,0.76,14.15,8.14,0.32,5.40,117.67,953.20
2018-10-06 2308,4.80,88.87,337.69,338.91,4.82,0.62,13.38,8.12,0.32,4.20,112.67,953.20
2018-10-06 2309,4.80,88.93,337.55,338.79,5.11,0.72,13.41,8.12,0.32,4.00,119.33,953.20
2018-10-06 2310,4.80,89.00,337.52,338.71,5.13,0.79,12.47,8.13,0.32,4.40,1.00,953.20
2018-10-06 2311,4.70,89.00,337.42,338.60,4.88,0.76,11.97,8.13,0.32,0.00,0.00,953.20
2018-10-06 2312,4.70,89.13,337.46,338.49,4.48,0.68,10.97,8.14,0.32,0.00,0.00,953.30
2018-10-06 2313,4.70,89.23,337.32,338.41,4.51,0.70,10.86,8.14,0.32,1.40,114.33,953.30
2018-10-06 2314,4.70,89.37,337.32,338.39,4.09,0.66,10.14,8.13,0.32,3.70,228.67,953.40
2018-10-06 2315,4.70,89.50,337.06,338.34,4.15,0.72,10.06,8.13,0.32,4.00,113.33,953.40
2018-10-06 2316,4.70,89.43,336.95,338.19,3.55,0.64,9.12,8.12,0.32,3.00,1.33,953.40
2018-10-06 2317,4.70,89.53,336.98,338.31,3.55,0.64,9.01,8.13,0.32,4.30,119.00,953.40
2018-10-06 2318,4.70,89.60,336.74,338.17,3.14,0.60,8.49,8.14,0.32,3.90,234.33,953.40
2018-10-06 2319,4.70,89.63,336.85,338.18,2.79,0.54,7.93,8.14,0.32,2.00,118.33,953.43
2018-10-06 2320,4.70,89.70,336.82,338.12,2.63,0.52,7.38,8.10,0.32,3.80,118.33,953.40
2018-10-06 2321,4.60,89.60,336.74,338.19,2.29,0.54,6.97,8.13,0.32,0.00,0.00,953.40
2018-10-06 2322,4.60,89.60,336.80,338.07,2.05,0.46,6.44,8.12,0.32,0.00,0.00,953.47
2018-10-06 2323,4.60,89.67,336.73,338.05,1.80,0.41,6.00,8.14,0.32,0.00,0.00,953.50
2018-10-06 2324,4.60,89.73,336.73,338.01,1.59,0.39,5.28,8.12,0.32,3.00,2.00,953.53
2018-10-06 2325,4.60,89.80,336.79,338.01,1.30,0.27,4.45,8.09,0.32,0.00,0.00,953.60
2018-10-06 2326,4.60,89.80,336.81,338.04,1.10,0.37,4.09,8.11,0.32,0.00,0.00,953.57
2018-10-06 2327,4.60,89.77,336.64,337.98,1.10,0.33,4.12,8.13,0.32,3.90,112.33,953.60
2018-10-06 2328,4.60,89.70,336.44,337.91,0.95,0.39,3.93,8.11,0.32,0.00,0.00,953.60
2018-10-06 2329,4.60,89.77,336.41,337.90,0.85,0.39,3.62,8.11,0.32,0.00,0.00,953.60
2018-10-06 2330,4.60,89.80,336.49,337.94,0.74,0.37,3.15,8.11,0.32,0.00,0.00,953.60
2018-10-06 2331,4.60,89.87,336.71,338.07,0.60,0.41,2.71,8.12,0.32,0.00,0.00,953.70
2018-10-06 2332,4.60,89.90,336.74,337.99,0.46,0.31,2.32,8.10,0.32,0.00,0.00,953.70
2018-10-06 2333,4.60,89.90,336.78,337.97,0.37,0.31,2.02,8.09,0.32,0.00,0.00,953.80
2018-10-06 2334,4.60,89.90,336.79,337.97,0.37,0.31,1.82,8.10,0.32,0.00,0.00,953.80
2018-10-06 2335,4.60,89.97,336.81,337.99,0.27,0.29,1.66,8.09,0.32,0.00,0.00,953.80
2018-10-06 2336,4.60,90.00,336.80,337.98,0.21,0.31,1.38,8.08,0.32,0.00,0.00,953.80
2018-10-06 2337,4.60,90.03,336.87,337.97,0.19,0.23,1.24,8.09,0.32,0.00,0.00,953.80
2018-10-06 2338,4.60,90.03,336.79,338.04,0.10,0.21,1.22,8.10,0.32,0.00,0.00,953.80
2018-10-06 2339,4.60,90.00,336.70,337.89,-0.06,0.29,1.02,8.09,0.32,0.00,0.00,953.80
2018-10-06 2340,4.60,90.03,336.80,337.94,-0.12,0.29,0.86,8.07,0.32,0.00,0.00,953.80
2018-10-06 2341,4.60,90.03,336.93,338.03,-0.17,0.27,0.64,8.09,0.32,0.00,0.00,953.77
2018-10-06 2342,4.60,90.07,336.87,338.02,-0.17,0.19,0.53,8.08,0.32,4.00,2.67,953.80
2018-10-06 2343,4.60,90.10,336.90,337.95,-0.21,0.27,0.47,8.07,0.32,2.30,115.67,953.80
2018-10-06 2344,4.60,90.10,336.84,337.92,-0.27,0.23,0.33,8.10,0.32,0.00,0.00,953.77
2018-10-06 2345,4.60,90.00,336.80,337.99,-0.45,0.27,0.33,8.09,0.32,0.00,0.00,953.77
2018-10-06 2346,4.60,90.00,336.80,337.96,-0.48,0.31,0.30,8.09,0.32,0.00,0.00,953.80
2018-10-06 2347,4.60,90.00,336.86,338.01,-0.46,0.27,0.22,8.07,0.32,0.00,0.00,953.80
2018-10-06 2348,4.60,90.00,336.95,337.98,-0.41,0.27,0.08,8.10,0.32,0.00,0.00,953.90
2018-10-06 2349,4.60,90.00,336.93,337.96,-0.41,0.23,0.19,8.08,0.32,0.00,0.00,953.90
2018-10-06 2350,4.60,90.07,337.00,338.02,-0.37,0.21,0.14,8.07,0.32,0.00,0.00,953.90
2018-10-06 2351,4.60,90.10,337.01,338.10,-0.41,0.27,0.11,8.08,0.32,0.00,0.00,953.90
2018-10-06 2352,4.60,90.10,336.94,338.09,-0.50,0.23,0.08,8.09,0.32,0.00,0.00,953.90
2018-10-06 2353,4.60,90.10,336.94,338.04,-0.50,0.17,0.03,8.07,0.32,0.00,0.00,953.90
2018-10-06 2354,4.60,90.10,337.01,338.05,-0.54,0.27,0.03,8.08,0.32,0.00,0.00,953.90
2018-10-06 2355,4.60,90.10,337.04,337.97,-0.45,0.27,0.03,8.07,0.32,0.00,0.00,953.93
2018-10-06 2356,4.60,90.10,337.08,338.10,-0.41,0.25,0.06,8.08,0.32,0.00,0.00,953.97
2018-10-06 2357,4.60,90.13,336.99,338.10,-0.41,0.25,0.00,8.06,0.32,0.00,0.00,954.00
2018-10-06 2358,4.60,90.20,336.89,338.15,-0.35,0.21,0.00,8.08,0.32,0.00,0.00,954.10
2018-10-06 2359,4.60,90.20,336.97,338.12,-0.37,0.21,0.00,8.08,0.32,0.00,0.00,954.10