TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-05 0000,2.70,67.20,289.97,326.68,-2.23,0.56,0.06,8.52,0.32,2.80,7.67,956.47
2018-10-05 0001,2.70,67.70,290.99,326.61,-2.21,0.58,0.03,8.51,0.32,3.50,9.67,956.40
2018-10-05 0002,2.70,68.10,293.01,326.64,-2.17,0.52,0.03,8.52,0.32,3.10,21.33,956.30
2018-10-05 0003,2.70,67.93,294.94,326.75,-2.02,0.60,0.03,8.52,0.32,3.60,12.67,956.23
2018-10-05 0004,2.63,68.90,296.03,326.72,-2.00,0.54,0.03,8.52,0.32,3.60,122.33,956.30
2018-10-05 0005,2.60,69.03,296.36,326.66,-1.88,0.52,0.03,8.51,0.32,2.50,7.67,956.30
2018-10-05 0006,2.60,69.13,296.33,326.56,-1.92,0.50,0.03,8.49,0.32,2.10,249.33,956.20
2018-10-05 0007,2.60,69.43,296.33,326.61,-2.05,0.52,0.00,8.48,0.32,3.10,12.33,956.20
2018-10-05 0008,2.60,69.20,295.95,326.52,-2.02,0.47,-0.06,8.50,0.32,2.80,241.67,956.10
2018-10-05 0009,2.53,69.73,295.17,326.35,-2.00,0.45,0.00,8.50,0.32,0.00,0.00,956.10
2018-10-05 0010,2.50,69.00,294.41,326.36,-2.03,0.48,0.00,8.52,0.32,2.50,115.67,956.00
2018-10-05 0011,2.50,68.97,293.53,326.20,-2.02,0.52,0.06,8.50,0.32,3.50,14.33,956.00
2018-10-05 0012,2.50,69.00,292.42,326.11,-2.02,0.48,0.00,8.49,0.32,3.60,9.67,956.00
2018-10-05 0013,2.50,69.37,291.03,326.06,-2.07,0.43,0.00,8.50,0.32,3.60,33.67,956.00
2018-10-05 0014,2.50,69.53,289.61,325.85,-2.15,0.45,0.08,8.49,0.32,3.10,5.33,956.03
2018-10-05 0015,2.47,69.17,288.35,325.84,-2.29,0.45,-0.03,8.48,0.32,2.20,3.33,956.10
2018-10-05 0016,2.40,70.27,287.47,325.66,-2.27,0.48,0.00,8.49,0.32,1.70,1.67,956.13
2018-10-05 0017,2.40,69.13,286.65,325.60,-2.48,0.43,0.00,8.47,0.32,3.40,20.67,956.20
2018-10-05 0018,2.40,69.67,285.98,325.41,-2.42,0.50,-0.03,8.48,0.32,2.40,126.00,956.20
2018-10-05 0019,2.40,68.97,285.52,325.46,-2.48,0.48,0.00,8.49,0.32,4.00,5.00,956.10
2018-10-05 0020,2.40,68.70,285.91,325.49,-2.34,0.52,0.00,8.48,0.32,3.50,4.33,956.10
2018-10-05 0021,2.40,69.50,286.95,325.30,-2.29,0.48,-0.03,8.48,0.32,0.00,0.00,956.10
2018-10-05 0022,2.40,68.83,288.32,325.29,-2.25,0.48,-0.03,8.47,0.32,0.00,0.00,956.10
2018-10-05 0023,2.40,69.50,289.31,325.22,-2.21,0.50,-0.06,8.47,0.32,2.90,118.67,956.20
2018-10-05 0024,2.40,69.33,289.79,325.10,-2.23,0.48,-0.03,8.46,0.32,3.30,18.67,956.20
2018-10-05 0025,2.30,69.53,289.88,324.98,-2.23,0.45,-0.11,8.47,0.32,3.20,6.33,956.20
2018-10-05 0026,2.30,69.77,289.52,324.87,-2.23,0.50,0.06,8.48,0.32,0.00,0.00,956.20
2018-10-05 0027,2.30,69.90,289.28,324.83,-2.29,0.52,-0.06,8.45,0.32,3.50,15.33,956.20
2018-10-05 0028,2.30,69.83,288.96,324.91,-2.29,0.50,-0.03,8.46,0.32,0.00,0.00,956.20
2018-10-05 0029,2.30,69.93,288.60,324.85,-2.23,0.60,-0.06,8.45,0.32,2.30,240.33,956.20
2018-10-05 0030,2.30,70.57,287.99,324.57,-2.27,0.56,-0.08,8.45,0.32,3.70,11.00,956.20
2018-10-05 0031,2.30,70.57,287.25,324.43,-2.34,0.52,0.03,8.44,0.32,2.80,20.67,956.20
2018-10-05 0032,2.30,71.23,286.74,324.51,-2.36,0.54,0.00,8.44,0.32,2.90,122.67,956.20
2018-10-05 0033,2.23,71.57,286.28,324.36,-2.40,0.50,0.00,8.45,0.32,0.00,0.00,956.20
2018-10-05 0034,2.20,71.87,285.68,324.15,-2.44,0.48,-0.03,8.45,0.32,1.10,44.00,956.17
2018-10-05 0035,2.20,72.30,285.11,323.87,-2.65,0.54,-0.03,8.43,0.32,1.30,132.67,956.10
2018-10-05 0036,2.20,72.77,285.07,323.77,-2.96,0.54,-0.06,8.43,0.32,0.90,123.33,956.13
2018-10-05 0037,2.20,72.53,285.48,323.95,-3.02,0.48,0.03,8.44,0.32,1.50,117.00,956.20
2018-10-05 0038,2.10,71.60,285.87,323.95,-2.71,0.60,-0.06,8.43,0.32,2.40,1.00,956.20
2018-10-05 0039,2.10,71.57,286.21,323.94,-2.46,0.68,-0.03,8.42,0.32,2.70,8.00,956.20
2018-10-05 0040,2.13,71.43,286.51,323.90,-2.36,0.72,0.03,8.44,0.32,2.10,128.33,956.20
2018-10-05 0041,2.20,71.57,286.61,323.81,-2.36,0.78,-0.06,8.43,0.32,2.10,229.00,956.13
2018-10-05 0042,2.20,70.80,286.51,323.91,-2.31,0.78,0.03,8.43,0.32,1.40,0.67,956.10
2018-10-05 0043,2.20,70.73,286.38,324.06,-2.21,0.81,-0.08,8.42,0.32,2.90,3.67,956.07
2018-10-05 0044,2.20,71.43,286.29,324.07,-2.11,0.81,0.00,8.42,0.32,2.70,7.00,956.10
2018-10-05 0045,2.20,72.07,286.18,323.79,-2.15,0.78,-0.06,8.40,0.32,0.90,5.00,956.10
2018-10-05 0046,2.10,71.80,285.90,323.49,-2.36,0.72,-0.06,8.43,0.32,1.90,24.00,956.10
2018-10-05 0047,2.10,71.50,285.77,323.88,-2.29,0.74,0.03,8.42,0.32,3.40,25.33,956.03
2018-10-05 0048,2.10,70.67,285.72,323.87,-2.23,0.74,-0.08,8.44,0.32,4.00,27.00,956.10
2018-10-05 0049,2.20,71.33,285.42,323.92,-2.21,0.79,-0.06,8.41,0.32,3.20,18.00,956.13
2018-10-05 0050,2.10,70.67,285.02,323.99,-2.19,0.79,0.00,8.38,0.32,0.00,0.00,956.20
2018-10-05 0051,2.10,72.10,284.40,323.75,-2.31,0.78,-0.03,8.38,0.32,0.90,45.33,956.20
2018-10-05 0052,2.10,72.33,283.25,323.55,-2.52,0.79,-0.03,8.40,0.32,1.30,4.00,956.20
2018-10-05 0053,2.10,72.03,281.89,323.41,-2.62,0.78,-0.03,8.42,0.32,1.20,63.00,956.13
2018-10-05 0054,2.10,72.67,280.79,323.26,-2.81,0.78,-0.03,8.39,0.32,0.40,22.33,956.20
2018-10-05 0055,2.10,72.47,280.12,323.29,-2.79,0.78,-0.06,8.40,0.32,1.90,8.67,956.23
2018-10-05 0056,2.03,72.27,279.70,323.10,-2.73,0.79,-0.08,8.38,0.32,0.90,13.00,956.27
2018-10-05 0057,2.00,72.97,279.54,322.94,-2.81,0.76,0.00,8.39,0.32,1.00,212.67,956.30
2018-10-05 0058,2.00,73.17,279.74,322.95,-2.96,0.81,0.00,8.39,0.32,1.30,157.67,956.30
2018-10-05 0059,2.00,71.93,280.41,322.88,-2.98,0.81,0.00,8.39,0.32,1.20,155.33,956.30
2018-10-05 0100,2.00,71.10,281.03,322.94,-2.89,0.83,0.00,8.38,0.32,1.50,9.00,956.30
2018-10-05 0101,2.00,71.50,281.02,322.91,-2.56,0.85,0.00,8.39,0.32,1.70,60.33,956.27
2018-10-05 0102,2.00,71.80,280.53,322.77,-2.73,0.83,0.00,8.37,0.32,3.00,19.00,956.17
2018-10-05 0103,1.93,70.67,280.03,322.80,-2.58,0.83,0.00,8.35,0.32,3.20,14.00,956.10
2018-10-05 0104,1.90,71.23,279.79,322.66,-2.62,0.81,0.00,8.38,0.32,2.10,10.00,956.10
2018-10-05 0105,1.90,70.80,280.40,322.50,-2.73,0.85,0.06,8.39,0.32,0.70,112.00,956.10
2018-10-05 0106,1.90,71.13,281.50,322.78,-2.67,0.85,0.03,8.38,0.32,2.40,16.00,956.10
2018-10-05 0107,1.90,69.73,282.34,322.89,-2.60,0.81,-0.06,8.37,0.32,3.60,24.00,956.10
2018-10-05 0108,1.90,71.20,282.15,322.72,-2.36,0.91,0.03,8.36,0.32,1.40,35.00,956.10
2018-10-05 0109,1.90,70.50,281.41,322.66,-2.56,0.83,0.00,8.37,0.32,3.40,31.67,956.07
2018-10-05 0110,1.90,70.47,279.72,322.61,-2.34,0.79,0.03,8.37,0.32,3.80,5.67,956.07
2018-10-05 0111,1.90,71.37,278.08,322.43,-2.54,0.78,0.00,8.37,0.32,2.10,0.33,956.00
2018-10-05 0112,1.90,72.37,277.01,322.24,-2.69,0.74,0.03,8.35,0.32,2.00,11.67,956.00
2018-10-05 0113,1.80,72.07,276.46,322.06,-2.75,0.76,0.03,8.36,0.32,0.00,0.00,956.07
2018-10-05 0114,1.80,72.93,276.08,321.96,-2.89,0.72,0.00,8.36,0.32,1.10,9.00,956.10
2018-10-05 0115,1.80,71.63,275.64,321.91,-3.04,0.72,0.03,8.33,0.32,2.20,129.33,956.17
2018-10-05 0116,1.80,72.60,275.11,321.76,-3.08,0.87,0.03,8.35,0.32,1.40,35.67,956.20
2018-10-05 0117,1.80,72.13,274.95,321.74,-3.27,0.76,0.08,8.35,0.32,2.00,23.00,956.20
2018-10-05 0118,1.80,71.63,274.67,321.75,-3.12,0.89,0.03,8.34,0.32,2.20,23.00,956.30
2018-10-05 0119,1.80,71.53,274.66,321.63,-2.89,1.03,0.03,8.34,0.32,2.30,121.00,956.30
2018-10-05 0120,1.80,72.30,275.27,321.73,-3.02,1.03,-0.03,8.34,0.32,1.80,49.67,956.30
2018-10-05 0121,1.80,72.13,276.49,321.70,-2.89,0.89,-0.03,8.35,0.32,2.40,19.33,956.30
2018-10-05 0122,1.80,72.17,278.17,321.85,-2.85,0.89,0.06,8.33,0.32,3.00,28.33,956.30
2018-10-05 0123,1.80,72.50,280.19,321.68,-2.58,0.99,-0.03,8.34,0.32,1.30,8.33,956.20
2018-10-05 0124,1.73,72.93,282.36,321.72,-2.69,0.87,-0.03,8.32,0.32,1.30,11.33,956.20
2018-10-05 0125,1.70,73.47,284.01,321.72,-2.54,1.01,0.00,8.32,0.32,1.30,31.00,956.13
2018-10-05 0126,1.70,73.30,284.90,321.70,-2.52,1.03,0.00,8.33,0.32,1.40,50.67,956.13
2018-10-05 0127,1.70,73.80,284.97,321.67,-2.44,0.97,-0.03,8.33,0.32,1.90,53.00,956.20
2018-10-05 0128,1.70,73.80,284.62,321.58,-2.40,0.97,0.00,8.32,0.32,1.90,8.33,956.20
2018-10-05 0129,1.70,74.27,284.44,321.53,-2.29,0.97,-0.03,8.32,0.32,1.40,140.00,956.30
2018-10-05 0130,1.70,74.70,284.26,321.33,-2.27,0.95,-0.03,8.30,0.32,1.40,79.00,956.30
2018-10-05 0131,1.70,74.73,283.94,321.29,-2.27,0.89,0.00,8.31,0.32,0.00,0.00,956.30
2018-10-05 0132,1.70,75.60,283.43,321.08,-2.31,0.91,-0.03,8.29,0.32,0.80,140.33,956.30
2018-10-05 0133,1.70,75.37,283.47,320.97,-2.58,0.89,-0.03,8.30,0.32,1.10,45.33,956.30
2018-10-05 0134,1.67,74.43,283.68,320.92,-2.46,0.99,0.00,8.30,0.32,1.20,11.33,956.30
2018-10-05 0135,1.63,74.50,283.62,320.74,-2.48,1.01,0.00,8.31,0.32,0.00,0.00,956.30
2018-10-05 0136,1.60,74.70,283.22,320.70,-2.65,0.91,-0.06,8.30,0.32,1.40,13.00,956.27
2018-10-05 0137,1.60,74.20,282.69,320.70,-2.44,0.95,-0.06,8.29,0.32,1.60,6.67,956.20
2018-10-05 0138,1.60,74.83,281.91,320.52,-2.40,0.97,0.00,8.29,0.32,1.60,42.67,956.27
2018-10-05 0139,1.60,73.47,281.09,320.40,-2.38,0.99,0.03,8.32,0.32,1.20,26.00,956.30
2018-10-05 0140,1.60,74.27,280.31,320.41,-2.31,1.14,0.00,8.27,0.32,1.60,119.67,956.30
2018-10-05 0141,1.60,72.97,279.70,320.72,-2.34,1.14,0.00,8.30,0.32,2.70,38.67,956.23
2018-10-05 0142,1.70,73.80,278.88,320.33,-2.31,1.24,0.00,8.29,0.32,0.90,32.67,956.30
2018-10-05 0143,1.60,74.80,278.89,320.24,-2.65,1.09,0.00,8.30,0.32,1.00,67.67,956.30
2018-10-05 0144,1.60,75.30,278.89,320.29,-2.75,0.97,0.06,8.28,0.32,1.50,58.33,956.30
2018-10-05 0145,1.60,74.90,278.78,320.39,-2.75,1.12,-0.06,8.27,0.32,1.80,65.67,956.27
2018-10-05 0146,1.60,74.17,278.53,320.47,-2.54,1.12,0.06,8.29,0.32,1.70,22.67,956.20
2018-10-05 0147,1.60,73.33,278.17,320.39,-2.33,1.22,-0.06,8.26,0.32,1.20,49.00,956.13
2018-10-05 0148,1.60,73.40,278.64,320.27,-2.42,1.16,-0.03,8.29,0.32,1.60,46.67,956.10
2018-10-05 0149,1.63,73.00,279.39,320.41,-2.42,1.07,0.00,8.29,0.32,2.80,54.67,956.13
2018-10-05 0150,1.63,73.23,279.86,320.49,-2.38,1.12,-0.03,8.27,0.32,1.90,35.67,956.13
2018-10-05 0151,1.60,73.07,280.21,320.59,-2.38,1.01,0.03,8.27,0.32,0.00,0.00,956.10
2018-10-05 0152,1.57,73.00,280.22,320.52,-2.34,0.93,-0.03,8.26,0.32,2.80,33.67,956.10
2018-10-05 0153,1.50,73.07,280.19,320.48,-2.31,0.91,0.03,8.28,0.32,2.80,34.67,956.10
2018-10-05 0154,1.50,72.97,280.17,320.47,-2.31,0.85,0.03,8.26,0.32,2.40,52.67,956.10
2018-10-05 0155,1.53,72.83,280.02,320.38,-2.42,0.85,0.03,8.25,0.32,0.00,0.00,956.10
2018-10-05 0156,1.50,73.03,279.59,320.49,-2.36,0.83,0.03,8.25,0.32,2.80,29.00,956.10
2018-10-05 0157,1.50,73.63,279.00,320.46,-2.34,0.89,0.03,8.23,0.32,0.00,0.00,956.10
2018-10-05 0158,1.50,73.97,278.74,320.48,-2.44,0.76,0.06,8.27,0.32,2.90,15.67,956.00
2018-10-05 0159,1.50,74.40,278.88,320.46,-2.44,0.78,0.00,8.25,0.32,2.20,9.67,956.00
2018-10-05 0200,1.50,74.60,279.23,320.31,-2.58,0.70,-0.00,8.26,0.32,2.40,92.67,956.00
2018-10-05 0201,1.47,74.77,279.48,320.45,-2.52,0.60,0.00,8.25,0.32,0.00,0.00,956.03
2018-10-05 0202,1.40,74.60,279.17,320.35,-2.52,0.68,0.03,8.25,0.32,2.90,41.00,956.10
2018-10-05 0203,1.40,74.40,278.62,320.29,-2.48,0.64,0.00,8.25,0.32,3.00,30.67,956.10
2018-10-05 0204,1.40,74.90,278.13,320.25,-2.46,0.66,0.00,8.25,0.32,2.50,18.00,956.00
2018-10-05 0205,1.40,73.90,278.01,320.34,-2.48,0.64,0.00,8.24,0.32,3.60,38.00,955.97
2018-10-05 0206,1.40,75.13,278.42,320.25,-2.31,0.70,0.00,8.22,0.32,0.00,0.00,955.90
2018-10-05 0207,1.40,75.30,278.94,320.09,-2.48,0.64,0.00,8.20,0.32,0.00,0.00,955.93
2018-10-05 0208,1.37,74.30,279.80,320.07,-2.52,0.56,0.00,8.23,0.32,1.50,17.33,956.00
2018-10-05 0209,1.30,74.77,280.15,319.96,-2.46,0.64,0.00,8.22,0.32,0.00,0.00,956.00
2018-10-05 0210,1.30,74.50,280.61,320.06,-2.38,0.62,0.00,8.22,0.32,2.80,11.00,956.03
2018-10-05 0211,1.30,73.80,281.08,320.14,-2.36,0.62,0.00,8.22,0.32,2.10,13.67,956.10
2018-10-05 0212,1.30,74.57,281.93,320.13,-2.29,0.64,0.00,8.22,0.32,0.00,0.00,956.10
2018-10-05 0213,1.30,74.57,283.18,320.16,-2.38,0.62,0.00,8.23,0.32,1.60,21.67,956.10
2018-10-05 0214,1.30,74.80,284.48,319.97,-2.29,0.64,0.00,8.21,0.32,1.50,74.33,956.10
2018-10-05 0215,1.30,73.57,285.90,320.21,-2.23,0.58,0.00,8.21,0.32,2.30,45.33,956.00
2018-10-05 0216,1.30,74.80,287.06,320.06,-1.98,0.68,0.00,8.20,0.32,0.80,10.33,956.00
2018-10-05 0217,1.30,75.13,288.33,319.99,-2.02,0.64,0.00,8.18,0.32,0.00,0.00,956.00
2018-10-05 0218,1.30,75.10,289.48,319.92,-2.00,0.68,0.03,8.21,0.32,0.00,0.00,955.97
2018-10-05 0219,1.30,74.03,290.77,320.20,-1.88,0.62,0.00,8.20,0.32,3.40,48.00,955.90
2018-10-05 0220,1.30,73.27,292.82,320.45,-1.61,0.72,0.00,8.19,0.32,3.90,15.33,955.90
2018-10-05 0221,1.30,73.60,295.08,320.47,-1.57,0.68,0.00,8.22,0.32,2.10,18.33,955.83
2018-10-05 0222,1.30,72.50,297.08,320.59,-1.41,0.64,0.00,8.16,0.32,0.00,0.00,955.77
2018-10-05 0223,1.30,73.37,298.08,320.77,-1.28,0.68,0.00,8.20,0.32,1.50,20.67,955.70
2018-10-05 0224,1.30,73.50,298.87,320.80,-1.26,0.58,0.00,8.19,0.32,3.00,33.67,955.60
2018-10-05 0225,1.30,73.17,299.67,320.83,-1.18,0.50,0.00,8.18,0.32,2.50,75.67,955.53
2018-10-05 0226,1.30,73.70,300.76,320.99,-1.26,0.48,0.00,8.18,0.32,1.00,65.67,955.50
2018-10-05 0227,1.30,74.20,301.31,320.95,-1.14,0.45,0.03,8.16,0.32,1.40,118.67,955.53
2018-10-05 0228,1.23,74.23,300.98,321.00,-1.20,0.43,-0.03,8.18,0.32,0.00,0.00,955.50
2018-10-05 0229,1.20,74.17,299.54,321.00,-1.18,0.47,0.03,8.19,0.32,2.00,27.67,955.50
2018-10-05 0230,1.20,73.40,297.58,320.96,-1.20,0.45,0.00,8.18,0.32,4.60,26.33,955.47
2018-10-05 0231,1.27,72.80,295.59,321.12,-1.32,0.52,-0.03,8.18,0.32,3.60,32.33,955.47
2018-10-05 0232,1.30,73.63,293.95,320.95,-1.38,0.54,0.06,8.17,0.32,0.00,0.00,955.50
2018-10-05 0233,1.30,73.53,292.90,320.95,-1.51,0.52,-0.06,8.19,0.32,0.00,0.00,955.50
2018-10-05 0234,1.30,73.70,292.08,321.04,-1.49,0.50,0.03,8.15,0.32,3.80,9.33,955.50
2018-10-05 0235,1.30,72.63,291.62,321.05,-1.53,0.48,-0.03,8.13,0.32,2.00,19.67,955.43
2018-10-05 0236,1.30,72.80,291.84,320.90,-1.61,0.50,-0.03,8.17,0.32,3.40,48.67,955.43
2018-10-05 0237,1.30,72.87,292.44,320.89,-1.61,0.48,0.03,8.15,0.32,3.00,13.33,955.40
2018-10-05 0238,1.30,73.03,292.89,320.78,-1.61,0.50,-0.03,8.16,0.32,1.90,38.67,955.37
2018-10-05 0239,1.30,71.73,293.36,321.02,-1.61,0.45,0.03,8.15,0.32,4.10,37.67,955.30
2018-10-05 0240,1.30,72.27,293.85,320.94,-1.51,0.48,0.00,8.15,0.32,2.80,17.67,955.30
2018-10-05 0241,1.30,72.03,294.50,320.86,-1.55,0.43,0.00,8.13,0.32,0.00,0.00,955.30
2018-10-05 0242,1.30,72.03,295.22,320.94,-1.49,0.41,0.00,8.13,0.32,4.50,40.00,955.30
2018-10-05 0243,1.30,72.40,295.78,320.95,-1.34,0.45,0.00,8.17,0.32,3.20,36.67,955.33
2018-10-05 0244,1.30,72.70,296.40,320.98,-1.45,0.43,-0.03,8.14,0.32,3.20,31.33,955.33
2018-10-05 0245,1.30,72.20,297.20,321.04,-1.40,0.39,0.00,8.16,0.32,3.10,39.67,955.37
2018-10-05 0246,1.30,73.03,298.48,320.95,-1.38,0.50,0.00,8.15,0.32,1.70,57.67,955.40
2018-10-05 0247,1.30,73.17,300.19,320.95,-1.40,0.43,0.03,8.13,0.32,3.00,42.67,955.40
2018-10-05 0248,1.30,72.93,302.12,321.10,-1.16,0.43,0.03,8.12,0.32,2.50,39.67,955.40
2018-10-05 0249,1.30,73.13,304.21,321.24,-1.09,0.41,0.00,8.12,0.32,1.40,11.67,955.40
2018-10-05 0250,1.23,71.93,306.03,321.38,-0.99,0.35,0.03,8.12,0.32,4.10,49.00,955.33
2018-10-05 0251,1.30,72.13,307.72,321.54,-0.74,0.48,-0.03,8.15,0.32,4.10,47.67,955.30
2018-10-05 0252,1.30,72.73,309.18,321.64,-0.62,0.47,0.00,8.12,0.32,2.30,9.33,955.30
2018-10-05 0253,1.30,72.40,310.57,321.67,-0.64,0.37,0.00,8.12,0.32,0.00,0.00,955.27
2018-10-05 0254,1.30,72.10,311.86,321.69,-0.47,0.39,0.00,8.12,0.32,1.40,35.33,955.30
2018-10-05 0255,1.30,73.03,313.04,321.82,-0.43,0.31,0.00,8.11,0.32,1.40,17.33,955.30
2018-10-05 0256,1.30,72.57,314.04,321.89,-0.47,0.27,0.00,8.11,0.32,3.60,15.67,955.27
2018-10-05 0257,1.30,72.23,314.68,321.99,-0.33,0.31,0.00,8.12,0.32,3.00,16.67,955.23
2018-10-05 0258,1.30,72.07,315.05,322.05,-0.27,0.31,0.00,8.10,0.32,2.90,17.67,955.20
2018-10-05 0259,1.30,72.03,315.28,322.12,-0.33,0.27,0.00,8.11,0.32,0.00,0.00,955.17
2018-10-05 0300,1.30,72.50,315.65,322.13,-0.29,0.29,0.00,8.10,0.32,0.00,0.00,955.10
2018-10-05 0301,1.30,71.33,315.94,322.13,-0.27,0.23,0.00,8.10,0.32,3.50,48.33,955.10
2018-10-05 0302,1.30,71.83,316.11,322.26,-0.25,0.27,0.00,8.07,0.32,3.50,22.33,955.10
2018-10-05 0303,1.30,72.03,316.36,322.17,-0.23,0.23,0.00,8.09,0.32,0.00,0.00,955.10
2018-10-05 0304,1.30,71.77,316.42,322.23,-0.25,0.17,0.00,8.10,0.32,3.40,26.00,955.10
2018-10-05 0305,1.30,72.57,316.66,322.17,-0.23,0.17,0.00,8.09,0.32,3.60,48.33,955.10
2018-10-05 0306,1.30,72.20,316.79,322.27,-0.29,0.19,0.00,8.08,0.32,2.20,163.33,955.17
2018-10-05 0307,1.30,72.57,316.77,322.29,-0.27,0.23,0.00,8.10,0.32,2.40,6.33,955.10
2018-10-05 0308,1.30,71.77,316.77,322.33,-0.27,0.19,0.00,8.08,0.32,2.40,13.67,955.10
2018-10-05 0309,1.30,72.17,316.49,322.35,-0.27,0.21,0.03,8.08,0.32,0.00,0.00,955.10
2018-10-05 0310,1.30,72.20,316.16,322.30,-0.23,0.16,0.00,8.08,0.32,0.00,0.00,955.03
2018-10-05 0311,1.33,71.90,316.02,322.43,-0.31,0.17,0.06,8.08,0.32,0.00,0.00,955.00
2018-10-05 0312,1.40,71.23,315.79,322.55,-0.25,0.25,-0.03,8.07,0.32,0.00,0.00,955.00
2018-10-05 0313,1.40,71.80,315.73,322.48,-0.27,0.19,0.03,8.08,0.32,3.30,46.33,955.00
2018-10-05 0314,1.40,72.03,315.68,322.38,-0.27,0.25,-0.03,8.07,0.32,2.50,13.33,955.00
2018-10-05 0315,1.40,72.27,315.91,322.43,-0.29,0.19,0.03,8.06,0.32,2.20,4.67,955.10
2018-10-05 0316,1.40,71.47,316.16,322.60,-0.33,0.16,-0.06,8.08,0.32,0.00,0.00,955.13
2018-10-05 0317,1.40,70.83,316.33,322.65,-0.29,0.17,0.03,8.07,0.32,3.40,41.67,955.20
2018-10-05 0318,1.40,71.50,316.50,322.69,-0.25,0.21,0.00,8.05,0.32,0.00,0.00,955.23
2018-10-05 0319,1.40,71.50,316.58,322.71,-0.23,0.19,-0.03,8.06,0.32,0.00,0.00,955.23
2018-10-05 0320,1.40,71.57,316.65,322.68,-0.23,0.23,0.03,8.05,0.32,0.00,0.00,955.20
2018-10-05 0321,1.40,72.40,316.67,322.75,-0.25,0.23,-0.03,8.05,0.32,1.20,118.33,955.20
2018-10-05 0322,1.47,72.43,316.62,322.85,-0.27,0.25,0.00,8.07,0.32,0.00,0.00,955.20
2018-10-05 0323,1.43,72.27,316.70,322.97,-0.31,0.27,-0.03,8.03,0.32,0.00,0.00,955.20
2018-10-05 0324,1.40,72.43,316.74,322.98,-0.27,0.29,0.00,8.02,0.32,0.00,0.00,955.30
2018-10-05 0325,1.43,73.43,316.62,323.00,-0.31,0.27,0.00,8.07,0.32,0.90,116.00,955.30
2018-10-05 0326,1.50,73.03,316.60,323.07,-0.27,0.29,0.00,8.06,0.32,2.10,19.67,955.30
2018-10-05 0327,1.50,71.67,316.55,323.17,-0.29,0.29,0.00,8.04,0.32,0.00,0.00,955.30
2018-10-05 0328,1.50,72.07,316.47,323.06,-0.29,0.25,0.00,8.06,0.32,0.00,0.00,955.30
2018-10-05 0329,1.50,72.77,316.45,323.17,-0.31,0.27,0.06,8.03,0.32,0.00,0.00,955.40
2018-10-05 0330,1.50,72.07,316.46,323.25,-0.29,0.31,0.06,8.05,0.32,0.00,0.00,955.40
2018-10-05 0331,1.50,71.27,316.55,323.20,-0.31,0.27,0.08,8.05,0.32,0.00,0.00,955.37
2018-10-05 0332,1.50,71.33,316.36,323.13,-0.35,0.17,0.06,8.04,0.32,0.00,0.00,955.33
2018-10-05 0333,1.50,70.50,316.36,322.95,-0.35,0.16,0.00,8.04,0.32,0.00,0.00,955.30
2018-10-05 0334,1.50,70.87,316.37,322.86,-0.33,0.16,0.06,8.03,0.32,0.00,0.00,955.30
2018-10-05 0335,1.43,70.97,316.45,322.80,-0.33,0.08,0.06,8.05,0.32,0.00,0.00,955.33
2018-10-05 0336,1.40,71.37,316.50,322.77,-0.33,0.08,0.08,8.03,0.32,0.00,0.00,955.40
2018-10-05 0337,1.40,70.93,316.51,322.83,-0.39,0.08,0.03,8.03,0.32,0.00,0.00,955.40
2018-10-05 0338,1.47,71.13,316.50,322.82,-0.33,0.14,0.06,8.05,0.32,0.00,0.00,955.40
2018-10-05 0339,1.40,70.90,316.49,322.78,-0.35,0.12,0.06,8.01,0.32,0.00,0.00,955.33
2018-10-05 0340,1.40,71.43,316.60,322.74,-0.33,0.08,0.06,8.01,0.32,1.90,34.00,955.30
2018-10-05 0341,1.40,70.90,316.58,322.79,-0.33,0.12,0.03,8.01,0.32,4.30,15.00,955.20
2018-10-05 0342,1.50,71.37,316.60,322.75,-0.29,0.10,0.03,8.00,0.32,0.00,0.00,955.20
2018-10-05 0343,1.50,71.57,316.65,322.81,-0.33,0.12,0.00,8.01,0.32,0.00,0.00,955.20
2018-10-05 0344,1.47,71.43,316.79,322.92,-0.41,0.12,0.00,8.00,0.32,0.00,0.00,955.20
2018-10-05 0345,1.40,71.53,316.80,322.96,-0.29,0.16,0.00,8.00,0.32,3.80,23.00,955.20
2018-10-05 0346,1.50,71.67,316.75,322.93,-0.31,0.23,0.00,8.00,0.32,2.20,40.33,955.20
2018-10-05 0347,1.50,71.87,316.76,322.95,-0.27,0.19,0.00,7.99,0.32,3.00,49.33,955.10
2018-10-05 0348,1.50,71.43,316.76,323.02,-0.31,0.19,0.03,7.98,0.32,3.40,45.33,955.03
2018-10-05 0349,1.50,72.00,316.79,323.09,-0.25,0.27,0.00,7.99,0.32,3.90,58.00,955.00
2018-10-05 0350,1.50,71.63,316.86,323.10,-0.21,0.21,0.00,7.99,0.32,3.20,36.00,955.00
2018-10-05 0351,1.50,71.67,317.09,323.24,-0.29,0.21,0.00,8.00,0.32,4.20,60.00,955.00
2018-10-05 0352,1.57,71.60,317.21,323.29,-0.27,0.31,0.00,7.99,0.32,2.80,72.33,955.00
2018-10-05 0353,1.60,72.07,317.35,323.32,-0.25,0.25,0.00,7.97,0.32,3.30,69.67,955.00
2018-10-05 0354,1.60,72.10,317.54,323.43,-0.27,0.29,0.00,7.98,0.32,3.00,61.00,955.00
2018-10-05 0355,1.60,72.87,317.68,323.49,-0.25,0.25,0.00,8.00,0.32,3.10,45.67,955.00
2018-10-05 0356,1.60,72.93,317.63,323.44,-0.21,0.27,0.00,7.97,0.32,2.20,21.67,955.00
2018-10-05 0357,1.60,72.90,317.58,323.48,-0.25,0.23,0.00,7.97,0.32,1.90,25.33,955.00
2018-10-05 0358,1.60,72.83,317.70,323.56,-0.27,0.19,0.00,7.96,0.32,3.10,27.67,954.90
2018-10-05 0359,1.67,72.93,317.66,323.70,-0.29,0.21,0.00,7.97,0.32,3.50,59.33,954.83
2018-10-05 0400,1.70,72.83,317.73,323.76,-0.21,0.37,0.03,7.97,0.32,3.10,41.33,954.80
2018-10-05 0401,1.70,73.13,317.77,323.86,-0.27,0.27,0.00,7.96,0.32,1.30,47.67,954.80
2018-10-05 0402,1.70,72.87,317.69,323.76,-0.29,0.23,0.03,7.97,0.32,2.90,67.33,954.80
2018-10-05 0403,1.70,72.77,317.61,323.85,-0.25,0.21,0.03,7.96,0.32,3.20,57.67,954.80
2018-10-05 0404,1.70,72.47,317.41,323.83,-0.25,0.21,0.00,7.96,0.32,3.00,33.67,954.70
2018-10-05 0405,1.70,72.50,317.22,323.88,-0.25,0.25,0.00,7.96,0.32,0.00,0.00,954.70
2018-10-05 0406,1.70,71.73,317.23,323.86,-0.31,0.19,0.00,7.96,0.32,2.90,50.00,954.67
2018-10-05 0407,1.70,72.47,317.27,323.89,-0.31,0.19,0.00,7.96,0.32,3.70,68.33,954.70
2018-10-05 0408,1.70,72.17,317.46,323.96,-0.29,0.17,0.00,7.98,0.32,3.30,49.33,954.70
2018-10-05 0409,1.70,72.17,317.81,323.97,-0.33,0.16,0.00,7.97,0.32,3.00,76.00,954.70
2018-10-05 0410,1.70,71.63,317.95,324.11,-0.27,0.16,0.00,7.94,0.32,4.10,83.00,954.70
2018-10-05 0411,1.77,72.03,318.23,324.12,-0.27,0.19,0.00,7.96,0.32,3.00,65.00,954.70
2018-10-05 0412,1.80,71.87,318.28,324.11,-0.27,0.19,0.00,7.94,0.32,3.40,18.67,954.70
2018-10-05 0413,1.73,72.27,318.43,324.12,-0.29,0.16,0.00,7.93,0.32,2.50,31.00,954.70
2018-10-05 0414,1.70,72.27,318.51,324.10,-0.25,0.17,0.00,7.94,0.32,3.30,47.33,954.70
2018-10-05 0415,1.80,72.60,318.59,324.14,-0.25,0.17,0.00,7.93,0.32,3.00,76.00,954.70
2018-10-05 0416,1.80,72.00,318.66,324.23,-0.25,0.10,0.00,7.94,0.32,3.50,47.33,954.70
2018-10-05 0417,1.80,72.43,318.64,324.27,-0.27,0.19,0.03,7.93,0.32,2.40,26.00,954.77
2018-10-05 0418,1.80,72.60,318.62,324.32,-0.25,0.21,0.00,7.91,0.32,2.60,60.33,954.80
2018-10-05 0419,1.80,72.27,318.67,324.38,-0.25,0.16,0.03,7.93,0.32,3.50,66.00,954.80
2018-10-05 0420,1.80,72.40,318.60,324.46,-0.27,0.21,-0.03,7.93,0.32,3.70,85.00,954.90
2018-10-05 0421,1.80,72.30,318.51,324.45,-0.25,0.19,0.06,7.92,0.32,3.50,53.67,954.90
2018-10-05 0422,1.80,72.13,318.61,324.53,-0.29,0.19,0.00,7.92,0.32,2.80,26.67,954.90
2018-10-05 0423,1.80,72.33,318.58,324.42,-0.23,0.19,0.00,7.93,0.32,3.70,53.00,954.93
2018-10-05 0424,1.80,72.53,318.69,324.45,-0.31,0.16,0.06,7.92,0.32,3.80,89.33,954.90
2018-10-05 0425,1.83,72.97,318.90,324.50,-0.25,0.16,0.03,7.92,0.32,1.30,24.67,954.90
2018-10-05 0426,1.90,73.00,318.97,324.50,-0.27,0.17,0.00,7.90,0.32,4.00,95.33,954.90
2018-10-05 0427,1.90,72.47,319.05,324.53,-0.25,0.12,0.00,7.92,0.32,4.30,49.00,954.90
2018-10-05 0428,1.90,73.30,319.02,324.55,-0.27,0.21,0.03,7.92,0.32,2.30,40.67,954.90
2018-10-05 0429,1.90,73.60,319.00,324.54,-0.31,0.21,0.03,7.93,0.32,0.00,0.00,954.90
2018-10-05 0430,1.90,73.50,319.02,324.49,-0.25,0.17,-0.03,7.93,0.31,2.00,78.33,954.80
2018-10-05 0431,1.90,73.67,319.04,324.55,-0.37,0.23,0.06,7.91,0.31,3.10,82.67,954.80
2018-10-05 0432,1.90,73.80,319.19,324.60,-0.37,0.17,0.00,7.91,0.31,2.60,68.67,954.83
2018-10-05 0433,1.90,73.63,319.29,324.49,-0.41,0.14,0.00,7.91,0.31,2.00,53.67,954.90
2018-10-05 0434,1.90,73.97,319.31,324.52,-0.48,0.16,0.00,7.89,0.31,0.70,50.67,954.87
2018-10-05 0435,1.90,74.27,319.35,324.61,-0.52,0.10,0.06,7.90,0.31,2.70,28.33,954.80
2018-10-05 0436,1.90,74.57,319.38,324.57,-0.45,0.19,-0.03,7.90,0.31,1.20,16.00,954.80
2018-10-05 0437,1.90,74.37,319.47,324.64,-0.45,0.17,0.00,7.89,0.31,2.50,87.67,954.77
2018-10-05 0438,1.90,74.53,319.40,324.59,-0.43,0.17,0.00,7.90,0.31,0.00,0.00,954.80
2018-10-05 0439,1.90,74.37,319.44,324.61,-0.35,0.17,0.00,7.91,0.31,0.00,0.00,954.80
2018-10-05 0440,1.90,74.43,319.42,324.56,-0.39,0.21,0.06,7.89,0.31,2.80,61.33,954.80
2018-10-05 0441,1.90,74.83,319.50,324.60,-0.35,0.17,0.06,7.89,0.31,2.70,49.67,954.80
2018-10-05 0442,1.90,75.13,319.71,324.51,-0.41,0.17,0.00,7.88,0.31,2.10,21.33,954.80
2018-10-05 0443,1.90,74.77,319.77,324.50,-0.41,0.23,0.00,7.88,0.31,2.50,53.67,954.80
2018-10-05 0444,1.90,74.53,319.77,324.43,-0.50,0.12,0.00,7.88,0.31,4.50,28.33,954.73
2018-10-05 0445,1.90,74.93,319.95,324.49,-0.48,0.16,0.00,7.90,0.31,4.10,65.00,954.73
2018-10-05 0446,1.90,75.13,319.95,324.37,-0.50,0.12,0.00,7.90,0.31,3.00,34.00,954.80
2018-10-05 0447,1.90,74.63,319.88,324.41,-0.52,0.12,0.00,7.88,0.31,4.20,60.67,954.73
2018-10-05 0448,1.90,75.10,319.86,324.38,-0.54,0.14,0.00,7.91,0.31,4.70,91.33,954.70
2018-10-05 0449,1.90,76.10,319.73,324.28,-0.47,0.17,0.00,7.88,0.31,2.30,79.00,954.70
2018-10-05 0450,1.90,75.60,319.59,324.28,-0.54,0.16,0.00,7.86,0.31,4.10,38.33,954.67
2018-10-05 0451,1.87,75.50,319.34,324.24,-0.52,0.12,0.00,7.86,0.31,3.10,29.67,954.70
2018-10-05 0452,1.80,76.20,319.34,324.12,-0.56,0.14,0.03,7.85,0.31,1.50,60.00,954.63
2018-10-05 0453,1.80,75.80,319.44,324.15,-0.62,0.12,0.00,7.86,0.31,3.80,100.67,954.60
2018-10-05 0454,1.90,76.17,319.37,324.17,-0.54,0.17,0.03,7.86,0.31,2.80,64.67,954.60
2018-10-05 0455,1.90,76.43,319.44,324.12,-0.58,0.19,0.00,7.87,0.31,3.50,25.00,954.50
2018-10-05 0456,1.90,76.77,319.59,324.23,-0.60,0.21,0.00,7.87,0.31,3.80,30.67,954.50
2018-10-05 0457,1.90,76.13,319.55,324.25,-0.60,0.21,0.03,7.86,0.31,3.40,29.00,954.50
2018-10-05 0458,1.90,75.87,319.56,324.12,-0.62,0.25,0.00,7.86,0.31,3.20,28.67,954.47
2018-10-05 0459,1.90,76.43,319.72,324.02,-0.62,0.21,0.00,7.85,0.31,4.40,102.33,954.47
2018-10-05 0500,1.90,76.87,319.74,324.06,-0.60,0.19,0.03,7.84,0.31,4.90,89.00,954.43
2018-10-05 0501,1.90,77.47,319.67,323.98,-0.79,0.16,0.03,7.86,0.31,0.90,26.33,954.40
2018-10-05 0502,1.83,77.50,319.64,324.00,-0.79,0.21,-0.06,7.81,0.31,2.90,29.33,954.40
2018-10-05 0503,1.80,77.43,319.63,323.95,-0.87,0.23,0.08,7.85,0.31,4.40,68.67,954.40
2018-10-05 0504,1.80,77.43,320.03,323.85,-0.97,0.27,0.00,7.85,0.31,2.50,31.33,954.30
2018-10-05 0505,1.80,78.17,320.23,323.72,-1.10,0.29,0.00,7.85,0.31,1.70,63.33,954.27
2018-10-05 0506,1.80,78.47,320.09,323.51,-1.24,0.33,-0.03,7.85,0.31,1.90,51.00,954.20
2018-10-05 0507,1.80,78.80,320.24,323.47,-1.30,0.35,0.03,7.84,0.31,0.00,0.00,954.17
2018-10-05 0508,1.80,78.43,320.16,323.49,-1.38,0.35,-0.03,7.84,0.31,4.60,31.67,954.20
2018-10-05 0509,1.80,78.23,320.33,323.43,-1.51,0.37,0.00,7.84,0.31,0.00,0.00,954.20
2018-10-05 0510,1.80,78.47,320.24,323.25,-1.57,0.50,-0.03,7.84,0.31,3.60,89.00,954.20
2018-10-05 0511,1.80,78.43,320.77,323.28,-1.63,0.37,0.00,7.83,0.31,3.60,86.00,954.13
2018-10-05 0512,1.80,78.77,320.82,323.23,-1.65,0.50,0.08,7.83,0.31,2.50,66.00,954.10
2018-10-05 0513,1.80,79.47,320.98,323.08,-1.63,0.48,-0.03,7.83,0.31,2.10,16.33,954.03
2018-10-05 0514,1.73,79.80,321.06,323.13,-1.65,0.54,0.00,7.80,0.31,5.20,60.67,954.03
2018-10-05 0515,1.70,79.53,320.95,323.07,-1.72,0.56,0.00,7.84,0.31,2.70,78.33,954.00
2018-10-05 0516,1.70,79.50,321.23,323.08,-1.98,0.56,0.00,7.81,0.31,3.50,59.00,954.00
2018-10-05 0517,1.70,79.83,321.58,322.98,-2.02,0.62,0.03,7.79,0.31,2.90,60.00,954.03
2018-10-05 0518,1.70,80.23,321.48,322.80,-1.90,0.64,-0.03,7.79,0.31,3.40,30.33,954.10
2018-10-05 0519,1.70,80.00,321.88,322.89,-1.80,0.66,0.00,7.81,0.31,2.50,19.00,954.13
2018-10-05 0520,1.70,79.17,321.57,322.98,-1.86,0.78,0.03,7.79,0.31,3.70,31.33,954.17
2018-10-05 0521,1.70,79.87,321.74,322.93,-1.69,0.81,0.03,7.81,0.31,3.40,41.67,954.20
2018-10-05 0522,1.70,80.40,322.08,322.80,-1.63,0.81,0.03,7.81,0.31,0.00,0.00,954.23
2018-10-05 0523,1.70,80.77,321.80,322.66,-1.57,0.81,0.03,7.80,0.31,0.00,0.00,954.30
2018-10-05 0524,1.70,81.20,321.94,322.58,-1.53,0.79,0.00,7.81,0.31,2.10,25.00,954.37
2018-10-05 0525,1.70,81.47,321.96,322.49,-1.43,0.78,0.00,7.77,0.31,1.50,24.67,954.40
2018-10-05 0526,1.70,81.70,322.02,322.51,-1.36,0.78,0.00,7.77,0.31,2.50,97.00,954.50
2018-10-05 0527,1.70,81.30,321.76,322.51,-1.43,0.74,0.00,7.77,0.31,2.70,34.00,954.50
2018-10-05 0528,1.70,81.27,321.65,322.60,-1.32,0.81,0.00,7.76,0.31,2.00,23.00,954.50
2018-10-05 0529,1.67,81.10,321.39,322.44,-1.24,0.91,0.00,7.79,0.31,3.60,31.33,954.57
2018-10-05 0530,1.60,80.77,320.89,322.38,-1.41,0.87,0.00,7.76,0.31,3.70,110.33,954.63
2018-10-05 0531,1.67,81.37,321.22,322.33,-1.30,0.91,0.00,7.77,0.31,2.20,77.00,954.70
2018-10-05 0532,1.70,81.53,320.17,322.33,-1.36,0.91,0.03,7.74,0.31,3.60,78.33,954.80
2018-10-05 0533,1.70,81.63,321.47,322.23,-1.41,0.89,0.00,7.74,0.31,0.00,0.00,954.87
2018-10-05 0534,1.70,81.60,321.18,322.23,-1.34,0.87,0.00,7.76,0.31,0.00,0.00,954.90
2018-10-05 0535,1.60,81.83,320.74,322.09,-1.22,0.89,0.00,7.74,0.31,2.00,41.00,955.00
2018-10-05 0536,1.60,81.97,320.59,322.22,-1.24,0.78,0.00,7.75,0.31,2.50,65.67,955.00
2018-10-05 0537,1.63,82.30,321.27,322.10,-1.16,0.85,0.00,7.74,0.31,1.60,79.00,955.10
2018-10-05 0538,1.70,82.53,320.87,322.19,-1.26,0.74,0.00,7.73,0.31,2.50,52.33,955.17
2018-10-05 0539,1.70,82.40,321.21,322.19,-1.09,0.89,0.00,7.72,0.31,0.00,0.00,955.20
2018-10-05 0540,1.60,81.97,321.02,322.23,-1.16,0.93,0.00,7.71,0.31,0.00,0.00,955.20
2018-10-05 0541,1.63,81.53,320.38,322.35,-1.28,0.89,0.00,7.73,0.31,4.00,71.33,955.27
2018-10-05 0542,1.70,81.50,321.41,322.27,-1.47,0.99,0.00,7.71,0.31,0.00,0.00,955.27
2018-10-05 0543,1.70,82.03,321.88,322.16,-1.43,0.95,0.00,7.76,0.31,2.00,38.00,955.20
2018-10-05 0544,1.70,82.50,321.86,322.14,-1.28,0.76,0.00,7.72,0.31,0.00,0.00,955.20
2018-10-05 0545,1.63,82.57,321.49,322.08,-1.32,0.81,0.00,7.71,0.31,0.00,0.00,955.20
2018-10-05 0546,1.60,82.80,321.85,322.09,-1.28,0.85,0.00,7.72,0.31,2.40,119.00,955.20
2018-10-05 0547,1.60,82.57,321.76,322.16,-1.28,0.76,0.00,7.72,0.31,2.10,39.00,955.17
2018-10-05 0548,1.67,81.87,321.66,322.31,-1.30,0.76,0.00,7.71,0.31,4.20,76.67,955.10
2018-10-05 0549,1.70,82.13,321.77,322.38,-1.32,0.81,0.00,7.72,0.31,0.00,0.00,955.10
2018-10-05 0550,1.63,82.13,321.78,322.41,-1.36,0.79,0.03,7.71,0.31,0.00,0.00,955.03
2018-10-05 0551,1.60,82.53,321.79,322.46,-1.18,0.79,0.06,7.71,0.31,2.50,39.67,955.00
2018-10-05 0552,1.60,82.70,321.77,322.40,-1.32,0.70,0.00,7.70,0.31,3.20,72.67,955.00
2018-10-05 0553,1.60,82.67,321.65,322.47,-1.22,0.76,0.00,7.72,0.31,2.40,30.33,955.00
2018-10-05 0554,1.60,82.70,321.51,322.52,-1.24,0.91,0.00,7.70,0.31,1.40,28.33,955.00
2018-10-05 0555,1.70,82.50,321.79,322.67,-1.18,1.01,0.00,7.71,0.31,0.00,0.00,954.93
2018-10-05 0556,1.70,82.73,321.74,322.73,-1.10,1.01,0.03,7.72,0.31,3.50,39.00,954.90
2018-10-05 0557,1.77,83.23,320.78,322.69,-0.95,0.97,0.00,7.70,0.31,2.90,59.00,954.90
2018-10-05 0558,1.80,83.73,317.11,322.58,-0.87,0.97,0.00,7.69,0.31,0.00,0.00,954.90
2018-10-05 0559,1.80,83.87,317.41,322.42,-0.91,0.91,0.00,7.69,0.31,0.00,0.00,954.93
2018-10-05 0600,1.70,83.73,320.68,322.05,-0.83,0.91,0.00,7.68,0.31,0.00,0.00,954.90
2018-10-05 0601,1.70,83.80,320.51,321.94,-0.99,0.95,0.00,7.70,0.31,0.00,0.00,954.90
2018-10-05 0602,1.70,83.77,320.10,321.82,-0.91,0.97,0.00,7.68,0.31,2.10,30.00,954.87
2018-10-05 0603,1.70,83.17,319.99,321.83,-0.85,1.09,0.00,7.67,0.31,3.50,35.33,954.80
2018-10-05 0604,1.70,82.67,319.48,321.82,-1.28,1.18,0.00,7.68,0.31,0.00,0.00,954.80
2018-10-05 0605,1.70,82.83,320.45,321.81,-1.24,1.10,0.00,7.68,0.31,3.80,82.33,954.77
2018-10-05 0606,1.70,82.50,321.45,321.81,-1.28,1.03,-0.06,7.67,0.31,3.20,84.00,954.77
2018-10-05 0607,1.70,82.80,321.44,321.78,-1.41,1.01,0.06,7.66,0.31,1.50,28.67,954.80
2018-10-05 0608,1.70,82.67,320.00,321.71,-1.40,0.93,-0.03,7.66,0.31,3.40,68.33,954.80
2018-10-05 0609,1.70,82.27,320.84,321.84,-1.55,1.05,0.00,7.67,0.31,3.50,31.00,954.80
2018-10-05 0610,1.70,83.10,321.51,321.58,-1.43,1.01,0.00,7.66,0.31,2.40,26.67,954.80
2018-10-05 0611,1.70,83.03,319.93,321.55,-1.41,0.81,0.06,7.66,0.31,3.90,80.67,954.80
2018-10-05 0612,1.63,83.17,319.29,321.42,-1.36,0.83,-0.06,7.64,0.31,3.00,28.33,954.80
2018-10-05 0613,1.60,83.77,320.79,321.19,-1.18,0.87,0.00,7.65,0.31,0.00,0.00,954.90
2018-10-05 0614,1.57,84.20,319.43,320.97,-1.07,0.68,-0.03,7.65,0.31,0.00,0.00,954.90
2018-10-05 0615,1.50,84.53,318.33,320.97,-1.18,0.60,-0.03,7.65,0.31,0.00,0.00,954.87
2018-10-05 0616,1.50,84.43,320.15,320.92,-1.03,0.64,0.00,7.64,0.31,2.70,78.33,954.87
2018-10-05 0617,1.50,84.30,319.39,320.82,-0.89,0.66,0.00,7.64,0.31,2.80,89.67,954.87
2018-10-05 0618,1.50,84.37,319.39,320.78,-1.01,0.68,-0.03,7.62,0.31,0.00,0.00,954.83
2018-10-05 0619,1.40,84.37,319.75,320.70,-1.12,0.72,0.00,7.63,0.31,2.30,38.33,954.80
2018-10-05 0620,1.40,84.70,320.49,320.65,-1.26,0.78,0.00,7.62,0.31,1.80,28.33,954.90
2018-10-05 0621,1.40,84.87,320.33,320.71,-1.12,0.68,0.00,7.64,0.31,2.30,56.67,954.90
2018-10-05 0622,1.40,84.97,320.27,320.64,-0.93,0.68,0.00,7.61,0.31,2.10,74.33,954.97
2018-10-05 0623,1.40,84.97,319.33,320.85,-0.93,0.68,0.03,7.62,0.31,0.00,0.00,955.00
2018-10-05 0624,1.40,85.10,319.30,320.67,-0.81,0.68,0.00,7.62,0.31,0.00,0.00,955.00
2018-10-05 0625,1.40,85.17,318.13,320.63,-0.83,0.81,0.00,7.61,0.31,0.00,0.00,955.10
2018-10-05 0626,1.40,85.20,319.05,320.70,-1.05,0.81,0.00,7.60,0.31,2.90,63.67,955.10
2018-10-05 0627,1.40,85.20,318.78,320.52,-1.16,0.91,0.00,7.60,0.31,0.80,22.33,955.07
2018-10-05 0628,1.40,85.33,318.04,320.47,-1.07,0.78,-0.03,7.61,0.31,1.60,29.00,955.00
2018-10-05 0629,1.40,85.20,319.29,320.46,-1.22,0.79,0.00,7.60,0.31,2.50,106.33,955.00
2018-10-05 0630,1.30,85.17,318.53,320.46,-1.28,0.72,0.00,7.60,0.31,3.80,90.33,955.00
2018-10-05 0631,1.37,85.20,318.95,320.51,-1.16,0.85,0.00,7.59,0.31,2.30,72.67,955.00
2018-10-05 0632,1.40,85.33,319.40,320.50,-0.79,0.83,0.00,7.58,0.31,2.00,94.00,955.00
2018-10-05 0633,1.40,85.47,319.00,320.61,-0.79,0.74,0.03,7.58,0.31,4.50,54.67,954.90
2018-10-05 0634,1.40,85.60,319.08,320.64,-0.58,0.85,0.00,7.58,0.31,2.60,72.67,954.90
2018-10-05 0635,1.40,85.73,318.70,320.57,-0.56,0.70,0.00,7.60,0.31,2.20,87.00,954.90
2018-10-05 0636,1.33,86.03,319.22,320.55,-0.50,0.66,0.00,7.57,0.31,2.90,90.67,954.90
2018-10-05 0637,1.40,86.33,318.49,320.58,-0.41,0.66,0.00,7.57,0.31,1.90,63.00,954.90
2018-10-05 0638,1.33,86.20,317.89,320.51,-0.60,0.58,0.00,7.58,0.31,3.30,66.33,954.90
2018-10-05 0639,1.30,86.23,318.65,320.56,-0.70,0.66,0.00,7.56,0.31,2.30,95.67,954.90
2018-10-05 0640,1.30,86.50,319.64,320.60,-0.74,0.64,0.00,7.57,0.31,2.00,66.00,954.90
2018-10-05 0641,1.30,86.63,319.13,320.38,-0.43,0.56,0.00,7.55,0.31,2.70,24.00,954.90
2018-10-05 0642,1.30,86.60,318.89,320.45,-0.54,0.50,0.00,7.55,0.31,2.00,65.33,954.90
2018-10-05 0643,1.30,86.73,319.33,320.34,-0.66,0.43,0.00,7.53,0.31,1.40,40.67,954.93
2018-10-05 0644,1.20,86.73,319.54,320.41,-0.64,0.52,0.00,7.55,0.31,2.70,91.33,954.93
2018-10-05 0645,1.20,86.77,320.05,320.42,-0.79,0.52,0.00,7.54,0.31,2.80,67.67,955.00
2018-10-05 0646,1.20,86.83,319.26,320.38,-0.56,0.56,0.03,7.52,0.31,2.70,80.67,955.00
2018-10-05 0647,1.30,86.97,319.03,320.40,-0.41,0.52,0.00,7.52,0.31,1.80,52.67,955.10
2018-10-05 0648,1.23,87.10,318.61,320.37,-0.45,0.52,0.00,7.54,0.31,2.60,67.00,955.03
2018-10-05 0649,1.20,87.07,318.96,320.40,-0.43,0.52,0.00,7.51,0.31,3.10,63.00,955.00
2018-10-05 0650,1.20,86.73,318.92,320.42,-0.56,0.60,0.00,7.51,0.31,2.10,76.00,955.03
2018-10-05 0651,1.20,86.90,319.05,320.31,-0.54,0.58,0.03,7.51,0.31,1.60,49.67,955.10
2018-10-05 0652,1.20,86.97,318.43,320.23,-0.52,0.52,0.00,7.52,0.31,2.30,28.33,955.10
2018-10-05 0653,1.20,86.97,318.45,320.20,-0.64,0.48,0.00,7.49,0.31,1.30,68.00,955.10
2018-10-05 0654,1.20,87.10,318.64,320.16,-0.54,0.45,0.00,7.49,0.31,1.60,91.00,955.10
2018-10-05 0655,1.20,87.03,318.17,320.24,-0.68,0.48,0.03,7.51,0.31,2.70,88.00,955.17
2018-10-05 0656,1.20,86.93,317.15,320.14,-0.48,0.56,0.00,7.50,0.31,2.00,75.33,955.20
2018-10-05 0657,1.20,86.93,317.19,320.02,-0.52,0.62,0.00,7.49,0.31,1.60,11.33,955.20
2018-10-05 0658,1.13,86.93,317.60,319.93,-0.52,0.62,0.00,7.48,0.31,1.10,32.67,955.20
2018-10-05 0659,1.10,86.70,317.81,319.91,-0.79,0.72,0.03,7.48,0.31,2.20,46.67,955.20
2018-10-05 0700,1.10,86.63,317.89,319.87,-1.16,0.68,0.00,7.48,0.31,2.10,79.67,955.20
2018-10-05 0701,1.10,86.77,318.38,319.76,-1.18,0.60,0.00,7.47,0.31,1.60,62.67,955.20
2018-10-05 0702,1.10,86.80,318.76,319.76,-1.01,0.58,0.00,7.48,0.31,2.00,47.67,955.13
2018-10-05 0703,1.10,86.87,318.83,319.78,-0.83,0.64,0.00,7.46,0.31,2.80,56.00,955.20
2018-10-05 0704,1.10,86.63,318.69,319.70,-0.66,0.58,0.00,7.46,0.31,3.70,89.00,955.20
2018-10-05 0705,1.10,86.63,318.96,319.80,-0.70,0.70,0.03,7.45,0.31,2.20,79.00,955.20
2018-10-05 0706,1.10,86.73,319.20,319.76,-1.05,0.64,0.00,7.45,0.31,2.20,82.67,955.20
2018-10-05 0707,1.07,86.63,318.65,319.63,-1.07,0.62,0.00,7.44,0.31,0.00,0.00,955.30
2018-10-05 0708,1.00,86.50,318.43,319.59,-0.89,0.66,0.00,7.42,0.31,2.10,107.00,955.30
2018-10-05 0709,1.00,86.50,318.21,319.59,-0.81,0.70,0.00,7.46,0.31,2.20,30.33,955.27
2018-10-05 0710,1.00,86.63,318.47,319.41,-0.85,0.68,-0.03,7.44,0.31,0.00,0.00,955.30
2018-10-05 0711,1.00,86.80,318.13,319.57,-0.91,0.68,-0.03,7.43,0.31,2.50,64.67,955.30
2018-10-05 0712,1.00,86.73,318.30,319.49,-0.97,0.72,-0.03,7.43,0.31,1.90,32.67,955.30
2018-10-05 0713,1.00,86.63,318.36,319.46,-0.95,0.79,0.00,7.43,0.31,2.30,34.33,955.27
2018-10-05 0714,1.00,86.67,318.44,319.40,-1.30,0.64,0.00,7.42,0.31,0.00,0.00,955.20
2018-10-05 0715,1.00,86.73,318.80,319.37,-1.20,0.70,0.00,7.42,0.31,1.70,40.00,955.20
2018-10-05 0716,1.00,86.83,318.49,319.52,-1.09,0.68,-0.03,7.41,0.31,0.00,0.00,955.20
2018-10-05 0717,1.00,86.90,318.80,319.45,-1.07,0.83,0.00,7.42,0.31,0.00,0.00,955.20
2018-10-05 0718,1.00,86.90,318.84,319.45,-1.24,0.76,0.00,7.40,0.31,3.70,86.00,955.10
2018-10-05 0719,1.00,86.73,318.67,319.47,-1.24,0.78,0.00,7.41,0.31,2.50,25.67,955.10
2018-10-05 0720,1.00,86.73,319.07,319.44,-1.10,0.76,0.00,7.42,0.31,2.40,73.67,955.10
2018-10-05 0721,1.00,86.87,319.10,319.48,-0.93,0.66,0.00,7.39,0.31,2.70,30.00,955.10
2018-10-05 0722,1.00,86.87,318.87,319.54,-1.09,0.72,0.00,7.40,0.31,2.30,84.00,955.10
2018-10-05 0723,1.00,86.80,318.75,319.50,-1.36,0.66,0.00,7.39,0.31,3.30,55.67,955.10
2018-10-05 0724,1.00,86.70,319.06,319.60,-1.34,0.76,0.00,7.37,0.31,5.00,64.67,955.10
2018-10-05 0725,1.00,86.80,318.73,319.54,-1.22,0.70,0.00,7.39,0.31,2.40,31.00,955.10
2018-10-05 0726,1.00,86.87,318.27,319.53,-1.32,0.70,0.00,7.38,0.31,1.90,31.33,955.10
2018-10-05 0727,1.00,86.97,318.85,319.47,-1.18,0.68,0.00,7.40,0.31,3.20,92.00,955.00
2018-10-05 0728,1.00,87.03,318.84,319.46,-1.47,0.58,0.00,7.38,0.31,1.80,74.67,955.00
2018-10-05 0729,1.00,87.10,318.08,319.50,-1.09,0.54,0.00,7.38,0.31,4.60,95.67,955.00
2018-10-05 0730,0.90,86.67,319.09,319.50,-1.30,0.78,0.00,7.37,0.31,3.90,64.67,955.00
2018-10-05 0731,0.90,86.63,317.50,319.54,-2.17,0.91,0.00,7.39,0.31,3.80,35.33,955.00
2018-10-05 0732,0.90,86.77,317.77,319.19,-2.35,0.76,0.00,7.37,0.31,2.50,42.00,955.03
2018-10-05 0733,0.90,87.03,318.65,319.15,-2.29,0.81,0.00,7.37,0.31,1.80,28.33,955.03
2018-10-05 0734,0.90,87.10,317.90,319.09,-2.27,0.81,0.00,7.35,0.31,2.70,30.00,955.00
2018-10-05 0735,0.87,87.10,316.50,319.17,-2.25,0.72,0.00,7.36,0.31,0.00,0.00,954.93
2018-10-05 0736,0.80,87.00,316.97,318.92,-2.36,0.79,0.00,7.35,0.31,2.50,33.67,954.93
2018-10-05 0737,0.80,87.07,317.28,318.84,-2.23,0.89,0.00,7.38,0.31,3.60,106.33,954.90
2018-10-05 0738,0.80,87.23,317.47,318.86,-2.19,0.79,0.00,7.35,0.31,3.20,107.67,954.83
2018-10-05 0739,0.80,87.43,316.34,318.82,-2.15,0.83,0.00,7.36,0.31,0.00,0.00,954.80
2018-10-05 0740,0.80,87.57,316.79,318.63,-2.36,0.76,0.00,7.37,0.31,0.00,0.00,954.80
2018-10-05 0741,0.73,87.60,316.79,318.68,-2.15,0.95,0.00,7.35,0.31,2.20,34.33,954.70
2018-10-05 0742,0.70,87.67,316.85,318.54,-1.84,0.87,0.00,7.34,0.31,3.00,67.67,954.70
2018-10-05 0743,0.70,87.80,316.89,318.59,-1.59,0.89,0.00,7.33,0.31,3.40,29.33,954.63
2018-10-05 0744,0.70,87.90,316.30,318.51,-1.76,0.79,0.03,7.33,0.31,0.00,0.00,954.70
2018-10-05 0745,0.70,88.00,316.12,318.39,-1.59,0.83,0.00,7.34,0.31,3.10,56.67,954.70
2018-10-05 0746,0.70,88.00,316.13,318.35,-1.55,0.83,0.00,7.32,0.31,3.40,60.33,954.70
2018-10-05 0747,0.70,88.07,316.19,318.33,-1.18,0.83,-0.03,7.34,0.31,2.20,61.67,954.70
2018-10-05 0748,0.70,88.10,315.62,318.17,-1.65,0.87,0.03,7.30,0.31,2.00,35.33,954.80
2018-10-05 0749,0.60,88.20,315.40,318.22,-1.36,0.83,0.00,7.33,0.31,0.00,0.00,954.77
2018-10-05 0750,0.60,88.23,315.83,318.10,-1.32,0.95,0.00,7.32,0.31,0.00,0.00,954.80
2018-10-05 0751,0.60,88.30,316.02,318.07,-1.38,1.03,-0.03,7.32,0.31,0.00,0.00,954.80
2018-10-05 0752,0.60,88.27,316.19,318.02,-1.30,1.10,0.00,7.31,0.31,0.00,0.00,954.80
2018-10-05 0753,0.57,88.20,315.76,318.00,-1.01,1.07,0.00,7.32,0.31,0.00,0.00,954.80
2018-10-05 0754,0.50,88.27,315.15,317.83,-1.09,0.99,0.03,7.31,0.31,1.90,36.67,954.90
2018-10-05 0755,0.50,88.30,315.26,317.77,-1.10,0.91,-0.03,7.30,0.31,4.20,61.00,954.90
2018-10-05 0756,0.53,88.30,314.77,317.77,-0.95,0.93,0.00,7.30,0.31,3.70,21.00,954.83
2018-10-05 0757,0.53,88.30,315.36,317.69,-0.91,0.91,0.06,7.29,0.31,4.40,30.33,954.77
2018-10-05 0758,0.50,88.30,315.20,317.57,-0.93,0.87,-0.03,7.29,0.31,3.40,61.00,954.70
2018-10-05 0759,0.50,88.37,315.65,317.65,-0.91,0.85,0.00,7.29,0.31,1.80,31.00,954.70
2018-10-05 0800,0.50,88.43,315.63,317.51,-1.07,0.78,0.00,7.30,0.31,2.50,54.00,954.70
2018-10-05 0801,0.50,88.50,315.57,317.51,-0.83,0.74,0.00,7.30,0.31,0.00,0.00,954.70
2018-10-05 0802,0.50,88.50,313.58,317.77,-0.91,0.83,0.00,7.28,0.31,4.70,58.33,954.63
2018-10-05 0803,0.50,88.57,313.48,317.47,-0.89,0.78,0.00,7.28,0.31,1.60,29.67,954.70
2018-10-05 0804,0.50,88.60,314.08,317.38,-0.89,0.68,-0.03,7.26,0.31,0.00,0.00,954.70
2018-10-05 0805,0.50,88.60,313.44,317.41,-0.52,0.78,0.00,7.29,0.31,2.90,34.00,954.60
2018-10-05 0806,0.43,88.60,313.99,317.36,-0.50,0.79,0.00,7.28,0.31,0.00,0.00,954.57
2018-10-05 0807,0.40,88.60,314.47,317.33,-0.37,1.05,0.00,7.30,0.31,0.00,0.00,954.50
2018-10-05 0808,0.40,88.63,314.77,317.19,-0.35,1.07,0.00,7.27,0.31,1.70,34.00,954.47
2018-10-05 0809,0.40,88.63,315.16,317.09,-0.12,1.01,0.00,7.27,0.31,0.00,0.00,954.40
2018-10-05 0810,0.40,88.67,315.25,317.07,-0.12,1.01,0.00,7.26,0.31,0.00,0.00,954.43
2018-10-05 0811,0.40,88.70,315.54,317.12,-0.10,1.18,0.00,7.27,0.31,1.90,35.67,954.50
2018-10-05 0812,0.40,88.70,315.57,317.03,-0.12,1.22,-0.03,7.27,0.31,3.70,36.00,954.43
2018-10-05 0813,0.40,88.77,315.67,317.05,-0.02,1.34,-0.03,7.26,0.31,3.90,63.00,954.33
2018-10-05 0814,0.37,88.80,315.66,316.76,0.08,1.26,-0.06,7.26,0.31,0.00,0.00,954.27
2018-10-05 0815,0.30,88.80,315.77,316.73,0.04,1.20,-0.03,7.26,0.31,1.90,32.00,954.20
2018-10-05 0816,0.30,88.83,315.73,316.79,-0.02,1.05,0.00,7.24,0.31,4.10,30.00,954.17
2018-10-05 0817,0.30,88.90,315.84,316.70,0.08,1.10,0.00,7.26,0.31,2.60,14.00,954.20
2018-10-05 0818,0.30,88.90,315.88,316.61,0.08,1.09,0.00,7.25,0.31,2.40,20.33,954.20
2018-10-05 0819,0.30,88.97,315.84,316.64,-0.06,0.99,0.00,7.24,0.31,0.00,0.00,954.17
2018-10-05 0820,0.27,89.00,315.90,316.58,0.02,0.89,0.00,7.25,0.31,0.00,0.00,954.17
2018-10-05 0821,0.20,89.00,315.79,316.65,-0.02,0.87,0.00,7.24,0.31,2.70,41.67,954.10
2018-10-05 0822,0.30,89.00,315.82,316.57,-0.04,0.83,0.00,7.23,0.32,2.90,39.33,954.17
2018-10-05 0823,0.30,89.07,315.78,316.63,0.00,0.97,0.00,7.21,0.32,4.60,47.67,954.10
2018-10-05 0824,0.30,89.10,315.87,316.61,0.02,0.89,0.00,7.23,0.32,0.00,0.00,954.03
2018-10-05 0825,0.23,89.10,315.81,316.58,-0.02,0.89,0.00,7.22,0.32,0.00,0.00,953.97
2018-10-05 0826,0.23,89.10,315.80,316.68,0.00,0.91,0.00,7.21,0.32,3.50,36.00,953.97
2018-10-05 0827,0.30,89.20,315.74,316.73,-0.02,0.99,0.00,7.21,0.32,0.00,0.00,953.93
2018-10-05 0828,0.30,89.20,315.79,316.73,0.02,1.09,0.03,7.19,0.32,0.00,0.00,954.00
2018-10-05 0829,0.30,89.23,315.81,316.69,0.06,1.07,-0.03,7.21,0.32,0.00,0.00,954.00
2018-10-05 0830,0.30,89.30,315.77,316.65,0.04,1.03,-0.03,7.20,0.32,0.00,0.00,953.90
2018-10-05 0831,0.30,89.23,315.91,316.61,0.04,0.99,0.00,7.18,0.32,1.20,8.33,954.00
2018-10-05 0832,0.27,89.20,315.84,316.46,-0.02,0.76,0.00,7.19,0.32,0.00,0.00,954.07
2018-10-05 0833,0.20,89.20,315.79,316.49,0.02,0.76,-0.06,7.18,0.32,0.00,0.00,954.10
2018-10-05 0834,0.20,89.20,315.76,316.51,-0.00,0.74,0.00,7.18,0.32,0.00,0.00,954.17
2018-10-05 0835,0.20,89.30,315.84,316.61,0.04,0.85,0.00,7.19,0.32,1.40,22.67,954.20
2018-10-05 0836,0.20,89.23,315.91,316.51,-0.04,0.70,-0.06,7.18,0.32,0.00,0.00,954.20
2018-10-05 0837,0.20,89.23,315.86,316.60,-0.06,0.68,0.03,7.16,0.32,0.00,0.00,954.23
2018-10-05 0838,0.20,89.30,315.78,316.59,-0.06,0.72,-0.03,7.16,0.32,0.00,0.00,954.30
2018-10-05 0839,0.20,89.33,315.80,316.70,-0.06,0.85,-0.03,7.18,0.32,0.00,0.00,954.23
2018-10-05 0840,0.20,89.33,315.80,316.62,-0.00,0.89,0.00,7.15,0.32,2.00,23.33,954.20
2018-10-05 0841,0.23,89.30,315.77,316.53,-0.08,0.78,-0.06,7.17,0.32,3.00,63.33,954.20
2018-10-05 0842,0.30,89.30,315.90,316.58,-0.02,0.83,-0.03,7.15,0.32,0.00,0.00,954.17
2018-10-05 0843,0.23,89.30,315.91,316.52,-0.02,0.81,0.00,7.13,0.32,4.20,95.00,954.10
2018-10-05 0844,0.20,89.30,315.94,316.59,0.00,0.83,-0.06,7.14,0.32,5.00,88.67,954.00
2018-10-05 0845,0.20,89.23,315.91,316.49,0.04,0.89,0.03,7.15,0.32,5.60,81.67,953.90
2018-10-05 0846,0.20,89.20,315.98,316.45,0.04,0.83,-0.03,7.14,0.32,4.00,97.33,953.90
2018-10-05 0847,0.20,89.20,315.92,316.42,0.00,0.76,-0.03,7.13,0.32,4.90,95.67,953.90
2018-10-05 0848,0.20,89.20,315.92,316.46,0.00,0.81,0.00,7.14,0.32,3.30,93.00,953.80
2018-10-05 0849,0.20,89.20,315.97,316.34,0.04,0.62,0.00,7.11,0.32,2.00,73.33,953.73
2018-10-05 0850,0.17,89.23,316.00,316.32,0.00,0.56,-0.03,7.11,0.32,3.70,77.67,953.63
2018-10-05 0851,0.10,89.30,315.99,316.33,0.04,0.58,0.00,7.09,0.32,3.50,79.33,953.57
2018-10-05 0852,0.10,89.27,315.95,316.33,0.02,0.48,0.00,7.11,0.32,2.80,144.67,953.50
2018-10-05 0853,0.10,89.20,315.96,316.28,0.02,0.39,-0.06,7.10,0.32,5.00,70.00,953.43
2018-10-05 0854,0.10,89.23,315.98,316.29,0.02,0.45,0.00,7.08,0.32,2.60,63.00,953.40
2018-10-05 0855,0.10,89.30,315.96,316.28,-0.00,0.41,0.00,7.08,0.32,5.90,71.67,953.40
2018-10-05 0856,0.10,89.30,315.93,316.32,0.06,0.47,0.00,7.08,0.32,5.00,93.00,953.40
2018-10-05 0857,0.10,89.30,315.91,316.29,0.04,0.37,0.00,7.08,0.32,5.60,73.00,953.50
2018-10-05 0858,0.10,89.30,315.94,316.29,0.06,0.48,0.03,7.06,0.32,4.50,109.33,953.57
2018-10-05 0859,0.10,89.30,315.99,316.27,0.04,0.45,0.00,7.07,0.32,3.10,91.00,953.67
2018-10-05 0900,0.10,89.37,315.96,316.23,0.04,0.45,0.00,7.06,0.32,4.40,98.00,953.67
2018-10-05 0901,0.10,89.40,315.95,316.41,0.08,0.39,0.00,7.07,0.32,4.60,75.33,953.70
2018-10-05 0902,0.10,89.40,315.94,316.27,0.10,0.45,0.00,7.06,0.32,3.40,87.00,953.63
2018-10-05 0903,0.10,89.40,315.95,316.25,0.00,0.41,0.00,7.05,0.32,5.40,110.67,953.53
2018-10-05 0904,0.10,89.40,315.97,316.28,0.04,0.45,-0.03,7.06,0.32,2.10,29.33,953.43
2018-10-05 0905,0.10,89.43,315.98,316.18,0.08,0.37,0.00,7.02,0.32,1.00,26.67,953.40
2018-10-05 0906,0.10,89.50,315.97,316.22,-0.02,0.33,-0.03,7.06,0.32,3.10,51.67,953.37
2018-10-05 0907,0.10,89.50,315.97,316.38,0.02,0.54,-0.00,7.05,0.32,3.80,70.67,953.33
2018-10-05 0908,0.10,89.50,315.97,316.25,0.06,0.47,-0.03,7.02,0.32,2.70,36.33,953.40
2018-10-05 0909,0.10,89.50,315.92,316.20,0.02,0.43,0.00,7.03,0.32,2.50,27.67,953.40
2018-10-05 0910,0.10,89.50,315.94,316.25,0.00,0.41,0.03,7.04,0.32,6.20,30.00,953.33
2018-10-05 0911,0.10,89.50,315.99,316.37,0.00,0.56,0.03,7.01,0.32,4.80,31.33,953.30
2018-10-05 0912,0.10,89.50,316.01,316.31,0.00,0.48,-0.03,7.03,0.32,0.00,0.00,953.20
2018-10-05 0913,0.07,89.50,315.98,316.23,0.02,0.43,0.03,7.01,0.32,0.00,0.00,953.07
2018-10-05 0914,0.00,89.50,315.90,316.29,-0.02,0.43,0.00,7.02,0.32,2.10,32.67,952.93
2018-10-05 0915,0.07,89.50,315.95,316.30,-0.04,0.43,0.00,7.01,0.32,0.00,0.00,952.90
2018-10-05 0916,0.10,89.53,315.99,316.40,-0.02,0.66,0.00,7.01,0.32,0.00,0.00,952.90
2018-10-05 0917,0.10,89.60,315.93,316.32,0.04,0.68,0.00,7.01,0.32,0.00,0.00,952.90
2018-10-05 0918,0.10,89.50,315.95,316.30,0.04,0.56,-0.03,6.98,0.32,0.00,0.00,952.90
2018-10-05 0919,0.10,89.57,315.93,316.37,0.00,0.64,-0.03,6.96,0.32,5.80,25.00,952.90
2018-10-05 0920,0.10,89.60,315.90,316.42,-0.02,0.72,0.03,7.00,0.32,4.20,60.33,952.90
2018-10-05 0921,0.10,89.60,315.96,316.28,0.04,0.68,0.00,6.98,0.32,0.00,0.00,952.97
2018-10-05 0922,0.10,89.60,315.84,316.37,0.00,0.72,0.00,6.99,0.32,5.30,65.33,953.00
2018-10-05 0923,0.10,89.60,315.91,316.41,0.02,0.85,0.00,6.96,0.32,7.90,95.33,953.00
2018-10-05 0924,0.10,89.60,315.93,316.41,-0.04,0.95,0.03,6.98,0.32,5.20,92.33,953.03
2018-10-05 0925,0.10,89.60,315.94,316.41,0.02,0.89,0.00,6.95,0.32,5.90,96.33,953.10
2018-10-05 0926,0.10,89.60,315.96,316.43,0.00,0.83,0.03,6.96,0.32,5.80,65.00,953.10
2018-10-05 0927,0.10,89.60,315.88,316.43,-0.04,0.83,0.00,6.95,0.32,3.50,67.67,953.30
2018-10-05 0928,0.10,89.60,315.89,316.57,-0.06,0.89,0.00,6.94,0.32,5.40,77.33,953.33
2018-10-05 0929,0.17,89.60,315.90,316.53,-0.02,0.93,0.00,6.94,0.32,4.20,109.33,953.40
2018-10-05 0930,0.20,89.53,315.90,316.41,0.00,0.87,-0.03,6.93,0.32,5.60,62.67,953.43
2018-10-05 0931,0.20,89.57,315.76,316.64,-0.08,0.83,0.00,6.92,0.32,6.40,120.00,953.43
2018-10-05 0932,0.17,89.60,315.88,316.42,0.04,0.89,0.00,6.92,0.32,4.40,113.33,953.47
2018-10-05 0933,0.10,89.50,315.94,316.46,-0.04,0.78,0.00,6.92,0.32,4.90,87.33,953.40
2018-10-05 0934,0.20,89.50,315.83,316.51,0.02,0.95,-0.03,6.92,0.32,4.20,93.33,953.47
2018-10-05 0935,0.20,89.50,315.79,316.60,-0.04,1.01,0.06,6.91,0.32,7.00,103.33,953.37
2018-10-05 0936,0.20,89.60,315.81,316.54,0.00,1.12,0.00,6.91,0.32,4.10,91.67,953.47
2018-10-05 0937,0.20,89.60,315.82,316.71,-0.02,1.03,-0.03,6.91,0.32,3.00,102.33,953.50
2018-10-05 0938,0.30,89.67,315.72,316.73,-0.08,1.07,0.00,6.89,0.32,4.80,96.67,953.50
2018-10-05 0939,0.30,89.63,315.69,316.66,-0.04,1.10,0.00,6.89,0.32,3.60,70.00,953.60
2018-10-05 0940,0.30,89.60,315.66,316.74,-0.12,1.09,-0.03,6.88,0.32,5.40,104.00,953.60
2018-10-05 0941,0.30,89.60,315.72,316.74,-0.08,1.18,0.03,6.88,0.32,2.80,58.33,953.60
2018-10-05 0942,0.27,89.60,315.63,316.60,-0.12,0.99,0.00,6.86,0.32,5.50,85.33,953.60
2018-10-05 0943,0.20,89.57,315.66,316.64,-0.10,1.16,0.00,6.86,0.32,6.40,182.67,953.57
2018-10-05 0944,0.20,89.50,315.77,316.65,-0.04,1.12,0.00,6.86,0.32,4.20,77.67,953.50
2018-10-05 0945,0.20,89.43,315.82,316.54,0.00,1.05,-0.06,6.87,0.32,5.90,81.00,953.43
2018-10-05 0946,0.20,89.33,315.97,316.45,0.02,0.93,0.06,6.87,0.32,0.00,0.00,953.37
2018-10-05 0947,0.20,89.30,315.95,316.36,0.00,0.72,0.00,6.85,0.32,0.00,0.00,953.27
2018-10-05 0948,0.10,89.30,315.88,316.33,0.02,0.68,0.00,6.85,0.32,0.00,0.00,953.30
2018-10-05 0949,0.10,89.30,315.88,316.29,0.04,0.54,0.00,6.85,0.32,0.00,0.00,953.20
2018-10-05 0950,0.10,89.30,315.89,316.27,0.00,0.52,-0.03,6.83,0.32,2.90,77.00,953.20
2018-10-05 0951,0.10,89.30,315.92,316.34,0.04,0.52,0.03,6.84,0.32,4.40,51.00,953.23
2018-10-05 0952,0.10,89.30,316.00,316.28,0.06,0.54,-0.03,6.83,0.32,3.60,60.33,953.30
2018-10-05 0953,0.10,89.33,315.96,316.28,-0.02,0.52,0.00,6.82,0.32,3.70,69.00,953.33
2018-10-05 0954,0.10,89.40,315.99,316.28,0.04,0.62,-0.06,6.83,0.32,2.10,50.67,953.47
2018-10-05 0955,0.10,89.40,315.93,316.29,0.02,0.52,0.00,6.83,0.32,3.30,101.00,953.50
2018-10-05 0956,0.10,89.50,315.83,316.41,-0.06,0.52,0.00,6.82,0.32,0.00,0.00,953.47
2018-10-05 0957,0.10,89.50,315.96,316.44,-0.06,0.66,0.00,6.81,0.32,4.70,56.67,953.50
2018-10-05 0958,0.10,89.50,315.90,316.49,-0.04,0.74,-0.06,6.80,0.32,6.50,60.00,953.43
2018-10-05 0959,0.20,89.40,315.95,316.50,0.00,0.78,-0.03,6.82,0.32,7.70,105.33,953.23
2018-10-05 1000,0.20,89.40,315.90,316.45,-0.08,0.91,0.00,6.82,0.32,0.00,0.00,953.43
2018-10-05 1001,0.13,89.40,315.86,316.54,-0.06,0.85,-0.03,6.78,0.32,5.30,35.67,953.40
2018-10-05 1002,0.10,89.40,315.80,316.50,-0.12,0.85,0.03,6.80,0.32,5.40,58.00,953.43
2018-10-05 1003,0.17,89.40,315.84,316.45,-0.16,0.78,0.03,6.79,0.32,4.10,51.67,953.37
2018-10-05 1004,0.20,89.47,315.73,316.61,-0.17,0.91,-0.03,6.78,0.32,0.00,0.00,953.27
2018-10-05 1005,0.20,89.47,315.88,316.54,-0.14,0.91,0.03,6.78,0.32,0.00,0.00,953.23
2018-10-05 1006,0.20,89.43,315.72,316.59,-0.14,0.79,0.06,6.77,0.32,4.20,57.67,953.07
2018-10-05 1007,0.20,89.40,315.68,316.54,-0.23,0.78,0.03,6.78,0.32,1.80,58.67,952.97
2018-10-05 1008,0.20,89.47,315.66,316.70,-0.47,0.58,0.03,6.77,0.32,0.00,0.00,952.80
2018-10-05 1009,0.20,89.40,315.74,316.68,-0.37,0.74,0.00,6.76,0.32,0.00,0.00,952.80
2018-10-05 1010,0.20,89.40,315.65,316.60,-0.48,0.66,0.00,6.73,0.32,0.00,0.00,952.90
2018-10-05 1011,0.20,89.40,315.66,316.59,-0.47,0.62,0.00,6.75,0.32,2.50,32.67,952.90
2018-10-05 1012,0.20,89.40,315.62,316.67,-0.50,0.60,-0.03,6.74,0.32,2.00,34.00,952.90
2018-10-05 1013,0.20,89.37,315.77,316.56,-0.37,0.72,0.00,6.73,0.32,7.10,60.67,952.83
2018-10-05 1014,0.20,89.30,315.68,316.55,-0.23,0.93,0.00,6.73,0.32,0.00,0.00,952.87
2018-10-05 1015,0.20,89.30,315.76,316.37,-0.08,0.95,-0.03,6.72,0.32,0.00,0.00,952.87
2018-10-05 1016,0.20,89.27,315.76,316.46,-0.12,1.01,0.03,6.72,0.32,5.30,82.00,952.73
2018-10-05 1017,0.20,89.30,315.85,316.44,-0.08,0.83,0.00,6.72,0.32,4.50,25.67,952.63
2018-10-05 1018,0.20,89.30,315.82,316.39,0.02,0.81,0.00,6.72,0.32,3.60,29.67,952.50
2018-10-05 1019,0.10,89.30,315.91,316.33,0.02,0.72,0.00,6.72,0.32,3.80,30.33,952.40
2018-10-05 1020,0.10,89.30,315.98,316.25,0.08,0.60,0.00,6.71,0.32,4.00,58.67,952.30
2018-10-05 1021,0.10,89.30,315.96,316.28,0.02,0.50,0.03,6.69,0.32,2.40,146.33,952.30
2018-10-05 1022,0.10,89.30,315.93,316.19,0.02,0.39,0.00,6.71,0.32,3.40,59.00,952.27
2018-10-05 1023,0.10,89.40,315.99,316.34,-0.06,0.35,0.03,6.69,0.32,4.50,103.00,952.17
2018-10-05 1024,0.10,89.40,315.92,316.31,0.06,0.35,0.03,6.71,0.32,2.20,71.33,952.03
2018-10-05 1025,0.10,89.40,315.90,316.18,-0.02,0.29,0.03,6.71,0.32,4.50,84.00,951.90
2018-10-05 1026,0.07,89.40,315.95,316.20,0.02,0.39,0.00,6.69,0.32,4.70,54.67,951.77
2018-10-05 1027,0.00,89.40,315.95,316.23,0.00,0.33,0.00,6.68,0.32,3.50,68.00,951.73
2018-10-05 1028,0.00,89.40,315.94,316.19,0.02,0.35,0.03,6.67,0.32,4.10,118.33,951.70
2018-10-05 1029,0.10,89.40,315.88,316.27,0.02,0.41,0.03,6.68,0.32,4.70,60.67,951.77
2018-10-05 1030,0.07,89.43,315.84,316.34,0.00,0.45,0.00,6.67,0.32,5.30,72.33,951.90
2018-10-05 1031,0.00,89.50,315.94,316.39,-0.02,0.62,0.00,6.66,0.33,4.00,80.67,951.87
2018-10-05 1032,0.10,89.43,315.88,316.32,-0.06,0.54,0.00,6.66,0.33,7.60,81.67,951.63
2018-10-05 1033,0.10,89.40,315.90,316.35,-0.06,0.64,0.00,6.65,0.33,4.00,64.67,951.50
2018-10-05 1034,0.10,89.43,315.89,316.36,-0.08,0.48,0.03,6.64,0.33,3.20,51.00,951.50
2018-10-05 1035,0.10,89.50,315.80,316.41,-0.08,0.54,0.00,6.66,0.33,4.80,56.33,951.40
2018-10-05 1036,0.10,89.50,315.80,316.43,-0.12,0.62,0.00,6.64,0.33,3.90,84.00,951.57
2018-10-05 1037,0.10,89.50,315.82,316.41,-0.10,0.56,0.00,6.65,0.33,2.60,84.67,951.67
2018-10-05 1038,0.10,89.50,315.77,316.38,-0.12,0.47,0.00,6.64,0.33,4.10,77.00,951.73
2018-10-05 1039,0.10,89.50,315.79,316.55,-0.19,0.62,0.06,6.64,0.33,4.50,80.00,951.90
2018-10-05 1040,0.10,89.50,315.74,316.47,-0.14,0.54,-0.03,6.65,0.33,2.10,95.67,952.13
2018-10-05 1041,0.10,89.50,315.75,316.50,-0.25,0.47,0.00,6.65,0.33,2.50,90.33,952.33
2018-10-05 1042,0.10,89.50,315.69,316.62,-0.27,0.50,0.00,6.63,0.33,2.40,90.00,952.53
2018-10-05 1043,0.20,89.50,315.69,316.54,-0.25,0.50,0.03,6.62,0.33,1.50,84.67,952.60
2018-10-05 1044,0.20,89.50,315.64,316.48,-0.29,0.52,-0.03,6.61,0.33,4.40,49.67,952.60
2018-10-05 1045,0.20,89.50,315.50,316.59,-0.43,0.58,0.06,6.60,0.33,3.40,87.00,952.67
2018-10-05 1046,0.20,89.47,315.49,316.55,-0.39,0.50,0.03,6.61,0.33,2.30,105.33,952.67
2018-10-05 1047,0.20,89.40,315.36,316.59,-0.48,0.52,-0.03,6.59,0.33,3.00,87.67,952.63
2018-10-05 1048,0.20,89.40,315.30,316.55,-0.48,0.60,0.06,6.59,0.33,4.00,90.67,952.70
2018-10-05 1049,0.20,89.40,315.21,316.67,-0.50,0.43,-0.06,6.58,0.33,2.20,76.00,952.83
2018-10-05 1050,0.20,89.37,315.04,316.67,-0.52,0.47,0.00,6.58,0.33,3.90,87.67,952.90
2018-10-05 1051,0.20,89.30,314.76,316.70,-0.62,0.52,0.00,6.59,0.33,2.70,76.33,952.93
2018-10-05 1052,0.20,89.30,314.63,316.72,-0.64,0.58,0.00,6.57,0.33,3.80,81.33,952.83
2018-10-05 1053,0.20,89.17,314.66,316.78,-0.58,0.70,0.03,6.58,0.33,4.60,79.00,952.80
2018-10-05 1054,0.20,89.10,314.43,316.78,-0.64,0.68,0.00,6.57,0.33,4.20,41.33,952.80
2018-10-05 1055,0.20,89.10,314.40,316.71,-0.60,0.64,-0.06,6.57,0.33,2.70,75.33,952.73
2018-10-05 1056,0.30,89.10,313.95,316.78,-0.76,0.58,-0.03,6.57,0.33,3.30,71.00,952.63
2018-10-05 1057,0.30,89.03,313.92,316.79,-0.68,0.70,0.00,6.55,0.33,3.20,71.33,952.67
2018-10-05 1058,0.30,89.00,314.08,316.75,-0.68,0.64,-0.03,6.54,0.33,1.70,29.33,952.60
2018-10-05 1059,0.30,89.00,313.85,316.78,-0.72,0.60,0.00,6.56,0.33,3.30,34.67,952.57
2018-10-05 1100,0.30,88.93,313.72,316.80,-0.70,0.62,0.00,6.54,0.33,3.40,47.00,952.50
2018-10-05 1101,0.30,88.90,313.87,316.80,-0.62,0.60,0.00,6.54,0.33,3.20,44.00,952.57
2018-10-05 1102,0.30,88.90,313.98,316.88,-0.68,0.48,0.03,6.53,0.33,3.50,47.00,952.63
2018-10-05 1103,0.30,88.93,314.00,316.79,-0.62,0.47,0.00,6.55,0.33,2.20,32.33,952.70
2018-10-05 1104,0.30,89.03,313.92,316.74,-0.60,0.47,0.00,6.53,0.33,1.70,69.00,952.80
2018-10-05 1105,0.27,89.07,314.11,316.72,-0.54,0.52,0.00,6.56,0.33,1.60,93.67,952.90
2018-10-05 1106,0.27,89.00,314.09,316.77,-0.54,0.52,0.03,6.52,0.33,2.80,88.00,952.93
2018-10-05 1107,0.30,89.03,314.14,316.73,-0.54,0.58,0.00,6.54,0.33,1.50,68.00,952.90
2018-10-05 1108,0.30,89.10,313.81,316.78,-0.62,0.56,-0.03,6.52,0.33,4.60,97.33,952.97
2018-10-05 1109,0.30,89.10,313.88,316.90,-0.62,0.72,-0.03,6.51,0.33,4.10,97.33,953.00
2018-10-05 1110,0.30,89.10,313.98,316.85,-0.62,0.70,0.03,6.53,0.33,6.10,65.33,953.00
2018-10-05 1111,0.33,89.10,313.53,316.98,-0.66,0.83,-0.03,6.51,0.33,4.10,61.67,953.00
2018-10-05 1112,0.30,89.07,313.65,316.97,-0.60,0.79,-0.03,6.49,0.33,4.40,114.33,953.00
2018-10-05 1113,0.30,89.00,313.24,316.92,-0.58,0.70,0.00,6.52,0.33,4.10,74.67,953.00
2018-10-05 1114,0.37,89.00,313.17,316.99,-0.48,0.72,-0.03,6.50,0.33,3.40,28.00,952.93
2018-10-05 1115,0.40,89.10,313.52,317.03,-0.45,0.70,0.00,6.51,0.33,3.30,85.00,952.90
2018-10-05 1116,0.33,89.10,314.25,317.07,-0.33,0.74,-0.03,6.49,0.33,4.50,58.33,952.90
2018-10-05 1117,0.40,89.13,314.20,316.97,-0.23,0.76,0.00,6.48,0.33,4.20,84.33,952.80
2018-10-05 1118,0.40,89.20,314.59,317.19,-0.14,0.79,0.03,6.49,0.33,4.90,95.00,952.80
2018-10-05 1119,0.40,89.27,314.61,317.20,0.10,0.72,0.00,6.49,0.33,5.40,54.00,952.70
2018-10-05 1120,0.40,89.13,314.81,317.24,0.17,0.81,0.00,6.50,0.33,5.70,55.00,952.67
2018-10-05 1121,0.40,89.03,315.10,317.26,0.23,0.87,0.03,6.47,0.33,4.30,91.67,952.70
2018-10-05 1122,0.40,89.00,315.48,317.28,0.17,0.78,-0.03,6.46,0.33,5.10,103.67,952.70
2018-10-05 1123,0.40,88.90,315.57,317.26,0.19,0.72,0.00,6.47,0.33,6.30,101.00,952.53
2018-10-05 1124,0.40,88.90,315.77,317.21,0.12,0.68,-0.03,6.47,0.33,6.30,61.00,952.47
2018-10-05 1125,0.40,88.97,314.17,317.19,0.10,0.64,0.00,6.47,0.33,2.80,38.00,952.40
2018-10-05 1126,0.40,89.07,315.28,317.21,0.12,0.60,-0.06,6.48,0.33,3.30,93.00,952.37
2018-10-05 1127,0.40,89.07,315.47,317.17,0.12,0.64,-0.03,6.45,0.33,5.80,60.33,952.23
2018-10-05 1128,0.40,89.00,315.67,317.14,0.04,0.52,0.03,6.47,0.33,5.10,62.67,952.13
2018-10-05 1129,0.30,89.10,315.70,316.98,0.12,0.60,0.00,6.47,0.33,4.40,56.67,952.00
2018-10-05 1130,0.30,89.10,315.87,317.05,0.06,0.62,-0.03,6.44,0.33,5.10,63.67,952.03
2018-10-05 1131,0.30,89.10,316.06,317.09,-0.02,0.56,0.06,6.45,0.33,4.20,78.67,952.07
2018-10-05 1132,0.30,89.17,316.06,317.04,-0.02,0.48,0.03,6.46,0.33,5.00,87.00,952.10
2018-10-05 1133,0.30,89.20,316.10,316.97,-0.00,0.52,0.06,6.43,0.33,0.00,0.00,952.20
2018-10-05 1134,0.30,89.20,315.76,316.96,-0.10,0.47,0.03,6.46,0.33,4.20,91.33,952.20
2018-10-05 1135,0.30,89.27,315.54,316.93,0.02,0.50,0.08,6.43,0.33,3.60,116.33,952.23
2018-10-05 1136,0.30,89.27,315.29,317.00,0.08,0.52,0.06,6.44,0.33,7.30,62.00,952.23
2018-10-05 1137,0.30,89.20,314.74,316.92,0.04,0.56,0.03,6.42,0.33,5.30,58.00,952.33
2018-10-05 1138,0.30,89.17,315.07,316.95,-0.02,0.56,0.11,6.42,0.33,5.60,64.00,952.30
2018-10-05 1139,0.20,89.10,314.93,316.82,-0.02,0.60,0.14,6.45,0.33,4.00,65.67,952.40
2018-10-05 1140,0.20,89.10,315.18,316.78,-0.10,0.56,0.14,6.41,0.33,4.50,112.00,952.50
2018-10-05 1141,0.30,89.10,315.31,316.75,-0.06,0.48,0.14,6.44,0.33,1.60,56.00,952.50
2018-10-05 1142,0.30,89.20,315.60,316.82,-0.04,0.43,0.19,6.41,0.34,0.00,0.00,952.43
2018-10-05 1143,0.30,89.13,315.51,316.76,-0.10,0.48,0.25,6.41,0.34,8.50,61.33,952.37
2018-10-05 1144,0.30,89.10,315.82,316.84,0.04,0.64,0.25,6.39,0.34,4.40,87.33,952.33
2018-10-05 1145,0.30,89.07,315.96,316.80,0.08,0.50,0.36,6.39,0.34,5.90,93.00,952.20
2018-10-05 1146,0.30,89.10,316.17,316.90,0.17,0.54,0.41,6.39,0.34,5.80,94.00,952.03
2018-10-05 1147,0.30,89.07,316.24,316.90,0.21,0.52,0.50,6.39,0.34,5.40,93.67,951.83
2018-10-05 1148,0.30,89.00,316.34,316.83,0.23,0.58,0.58,6.38,0.34,8.10,92.67,951.70
2018-10-05 1149,0.30,88.93,316.34,316.82,0.29,0.50,0.72,6.39,0.34,6.10,31.33,951.70
2018-10-05 1150,0.30,89.03,316.42,316.80,0.25,0.45,0.77,6.38,0.34,3.70,26.67,951.93
2018-10-05 1151,0.30,89.17,316.43,316.87,0.29,0.45,0.75,6.36,0.34,3.80,34.33,951.97
2018-10-05 1152,0.30,89.20,316.58,316.85,0.43,0.54,0.80,6.37,0.34,6.60,91.33,951.97
2018-10-05 1153,0.30,89.10,316.61,316.90,0.41,0.50,0.77,6.36,0.34,7.00,57.67,951.93
2018-10-05 1154,0.30,89.17,316.65,316.99,0.37,0.48,0.77,6.37,0.34,3.40,24.00,951.70
2018-10-05 1155,0.30,89.30,316.82,317.05,0.45,0.50,0.83,6.36,0.34,3.00,22.33,951.57
2018-10-05 1156,0.30,89.30,316.78,317.07,0.41,0.43,0.86,6.36,0.34,5.70,72.33,951.43
2018-10-05 1157,0.30,89.27,316.78,317.06,0.48,0.43,1.08,6.36,0.34,6.80,96.00,951.27
2018-10-05 1158,0.30,89.30,316.75,317.01,0.48,0.41,1.16,6.35,0.34,5.10,93.00,951.30
2018-10-05 1159,0.30,89.23,316.75,317.01,0.56,0.52,1.22,6.36,0.34,7.50,95.33,951.23
2018-10-05 1200,0.30,89.27,316.70,317.07,0.52,0.43,1.33,6.33,0.34,3.60,19.33,951.23
2018-10-05 1201,0.30,89.30,316.83,317.10,0.64,0.48,1.66,6.33,0.34,7.70,62.33,951.10
2018-10-05 1202,0.30,89.27,316.78,317.06,0.81,0.52,1.88,6.33,0.34,8.20,65.33,950.90
2018-10-05 1203,0.30,89.20,316.65,316.98,0.66,0.39,2.16,6.30,0.34,7.90,92.67,950.77
2018-10-05 1204,0.30,89.33,316.79,317.07,0.81,0.35,2.21,6.35,0.34,7.30,54.33,950.67
2018-10-05 1205,0.30,89.43,316.86,317.10,0.93,0.39,2.35,6.31,0.34,3.00,46.67,950.77
2018-10-05 1206,0.40,89.53,316.97,317.29,1.09,0.41,2.68,6.32,0.34,6.50,32.00,950.93
2018-10-05 1207,0.40,89.60,316.97,317.35,1.28,0.47,2.90,6.33,0.34,2.80,38.00,951.07
2018-10-05 1208,0.40,89.60,317.06,317.36,1.36,0.50,3.10,6.30,0.34,5.90,88.67,951.33
2018-10-05 1209,0.40,89.67,317.15,317.43,1.51,0.58,3.32,6.33,0.34,4.80,48.00,951.43
2018-10-05 1210,0.40,89.60,317.18,317.45,1.74,0.60,4.01,6.31,0.34,0.00,0.00,951.57
2018-10-05 1211,0.40,89.60,317.14,317.47,2.02,0.68,4.67,6.30,0.34,3.70,63.67,951.67
2018-10-05 1212,0.40,89.60,317.29,317.49,2.54,0.79,5.14,6.30,0.34,8.60,59.00,951.60
2018-10-05 1213,0.40,89.57,317.27,317.49,2.91,0.91,5.75,6.29,0.34,6.40,60.33,951.67
2018-10-05 1214,0.40,89.43,317.23,317.38,3.84,1.03,7.58,6.31,0.34,6.90,90.00,951.70
2018-10-05 1215,0.40,89.43,317.19,317.49,5.29,1.24,9.57,6.28,0.34,5.40,107.33,951.70
2018-10-05 1216,0.40,89.50,317.23,317.53,6.24,1.40,10.54,6.28,0.34,3.80,32.33,951.80
2018-10-05 1217,0.40,89.57,317.45,317.62,6.55,1.57,10.90,6.31,0.34,2.10,153.33,951.97
2018-10-05 1218,0.40,89.57,317.45,317.60,7.58,1.63,12.80,6.27,0.34,6.10,65.00,951.93
2018-10-05 1219,0.40,89.50,317.38,317.69,9.58,1.94,16.59,6.29,0.34,2.70,73.00,951.90
2018-10-05 1220,0.40,89.50,317.46,317.64,12.54,2.46,20.69,6.28,0.34,1.40,34.67,951.93
2018-10-05 1221,0.40,89.53,317.50,317.69,14.11,2.73,22.07,6.28,0.34,2.70,77.67,951.97
2018-10-05 1222,0.40,89.57,317.64,317.82,14.30,2.75,22.40,6.28,0.34,4.00,55.00,951.97
2018-10-05 1223,0.40,89.60,317.59,317.82,12.62,2.36,19.11,6.25,0.34,4.30,94.00,952.00
2018-10-05 1224,0.50,89.60,317.71,317.85,9.17,1.76,14.49,6.26,0.34,4.80,80.33,952.10
2018-10-05 1225,0.50,89.47,317.74,317.88,5.74,1.26,9.62,6.26,0.34,3.30,17.67,952.20
2018-10-05 1226,0.40,89.40,317.71,317.89,3.99,0.95,7.85,6.26,0.34,0.00,0.00,952.27
2018-10-05 1227,0.40,89.40,317.65,317.75,3.62,0.85,7.72,6.26,0.34,4.90,91.67,952.27
2018-10-05 1228,0.40,89.40,317.62,317.78,4.03,0.87,8.74,6.25,0.34,2.90,68.67,952.20
2018-10-05 1229,0.40,89.40,317.55,317.80,4.71,0.95,10.18,6.27,0.34,4.40,87.33,952.20
2018-10-05 1230,0.50,89.50,317.60,317.85,4.96,1.03,10.48,6.24,0.34,2.10,64.00,952.30
2018-10-05 1231,0.50,89.50,317.43,317.91,5.56,1.16,12.33,6.23,0.34,0.00,0.00,952.30
2018-10-05 1232,0.40,89.50,317.02,318.05,7.02,1.34,15.10,6.26,0.34,0.00,0.00,952.23
2018-10-05 1233,0.40,89.43,317.25,317.86,9.07,1.65,18.14,6.23,0.34,0.00,0.00,952.17
2018-10-05 1234,0.40,89.40,317.56,317.90,9.92,1.82,19.88,6.23,0.34,0.00,0.00,952.23
2018-10-05 1235,0.40,89.40,317.80,317.92,11.71,1.96,23.34,6.24,0.34,0.00,0.00,952.30
2018-10-05 1236,0.40,89.33,317.80,317.84,13.03,2.19,25.14,6.23,0.34,2.90,32.33,952.40
2018-10-05 1237,0.40,89.30,317.67,317.84,12.68,2.11,24.58,6.23,0.34,3.50,60.33,952.33
2018-10-05 1238,0.40,89.37,317.85,317.91,12.31,2.04,23.98,6.23,0.34,2.30,50.67,952.20
2018-10-05 1239,0.40,89.37,317.90,317.96,12.54,2.11,24.34,6.25,0.34,0.00,0.00,952.20
2018-10-05 1240,0.40,89.40,317.84,317.97,14.13,2.36,29.37,6.23,0.35,2.50,56.67,952.23
2018-10-05 1241,0.43,89.43,317.77,318.00,16.57,2.77,32.30,6.22,0.35,2.80,31.33,952.30
2018-10-05 1242,0.50,89.50,317.92,318.12,19.34,3.28,39.16,6.22,0.35,5.30,99.67,952.33
2018-10-05 1243,0.50,89.43,317.43,318.16,27.37,4.67,53.73,6.22,0.35,3.30,30.33,952.40
2018-10-05 1244,0.50,89.40,318.13,318.23,32.93,5.62,61.36,6.21,0.35,2.90,16.33,952.37
2018-10-05 1245,0.50,89.40,318.24,318.26,33.82,5.76,60.65,6.20,0.35,0.00,0.00,952.30
2018-10-05 1246,0.50,89.40,318.35,318.22,32.31,5.43,60.45,6.22,0.35,1.80,29.67,952.30
2018-10-05 1247,0.50,89.40,318.32,318.38,30.31,4.88,55.23,6.21,0.35,1.90,13.33,952.30
2018-10-05 1248,0.50,89.40,318.29,318.37,26.88,4.30,51.38,6.20,0.35,0.00,0.00,952.37
2018-10-05 1249,0.50,89.47,318.45,318.40,26.59,4.21,51.33,6.21,0.35,0.00,0.00,952.47
2018-10-05 1250,0.50,89.40,318.42,318.39,26.42,4.24,52.16,6.20,0.35,1.70,31.00,952.50
2018-10-05 1251,0.50,89.40,318.42,318.38,27.00,4.32,52.35,6.20,0.35,2.70,51.33,952.50
2018-10-05 1252,0.50,89.30,318.37,318.33,25.06,4.11,48.09,6.20,0.35,4.40,29.67,952.50
2018-10-05 1253,0.50,89.23,318.58,318.42,23.05,3.82,44.99,6.20,0.35,2.10,28.00,952.53
2018-10-05 1254,0.50,89.10,318.33,318.35,18.78,3.04,36.39,6.20,0.35,2.80,67.33,952.50
2018-10-05 1255,0.50,89.10,318.20,318.27,15.12,2.46,30.92,6.20,0.35,3.80,78.00,952.43
2018-10-05 1256,0.50,89.07,318.18,318.31,13.12,2.17,27.18,6.21,0.35,4.50,84.33,952.40
2018-10-05 1257,0.50,89.03,318.16,318.30,12.06,1.90,25.86,6.19,0.35,3.30,23.67,952.47
2018-10-05 1258,0.50,89.13,318.13,318.36,10.45,1.63,21.87,6.20,0.35,2.50,53.33,952.50
2018-10-05 1259,0.50,89.20,318.06,318.39,8.24,1.40,17.26,6.20,0.35,2.90,20.67,952.50
2018-10-05 1300,0.50,89.03,317.76,318.32,6.96,1.30,15.15,6.19,0.35,4.30,80.33,952.57
2018-10-05 1301,0.50,88.93,316.92,318.31,6.12,1.12,13.66,6.18,0.35,2.90,57.67,952.57
2018-10-05 1302,0.50,88.90,317.11,318.23,5.54,0.97,13.14,6.19,0.35,1.80,7.33,952.60
2018-10-05 1303,0.50,88.83,317.60,318.12,5.00,0.87,12.20,6.18,0.35,2.60,61.00,952.60
2018-10-05 1304,0.43,88.83,317.79,318.25,4.92,0.78,12.64,6.18,0.35,3.50,53.33,952.60
2018-10-05 1305,0.40,88.80,317.45,318.17,5.25,0.89,13.52,6.18,0.35,2.80,81.67,952.60
2018-10-05 1306,0.50,88.73,317.18,318.15,5.97,1.03,15.40,6.17,0.35,2.80,64.33,952.50
2018-10-05 1307,0.50,88.73,317.43,318.24,6.90,1.16,17.06,6.16,0.35,3.80,72.33,952.50
2018-10-05 1308,0.47,88.67,315.74,318.24,7.79,1.43,18.67,6.18,0.35,0.00,0.00,952.47
2018-10-05 1309,0.40,88.60,316.07,318.07,8.35,1.51,20.24,6.20,0.35,2.00,59.33,952.43
2018-10-05 1310,0.40,88.60,315.98,317.86,9.32,1.65,22.93,6.19,0.35,2.10,67.67,952.47
2018-10-05 1311,0.47,88.67,315.84,317.82,10.64,1.84,25.47,6.19,0.35,2.30,52.33,952.47
2018-10-05 1312,0.50,88.60,315.56,317.81,11.14,1.92,25.66,6.18,0.35,0.00,0.00,952.40
2018-10-05 1313,0.43,88.60,315.78,317.78,11.80,2.13,27.05,6.18,0.35,0.00,0.00,952.43
2018-10-05 1314,0.40,88.60,315.43,317.82,12.31,2.25,27.74,6.17,0.35,0.00,0.00,952.37
2018-10-05 1315,0.43,88.60,316.20,317.87,12.17,2.25,27.79,6.18,0.35,1.80,32.67,952.30
2018-10-05 1316,0.50,88.63,316.34,317.74,12.37,2.25,27.99,6.16,0.35,3.10,32.33,952.30
2018-10-05 1317,0.43,88.67,316.08,317.61,12.13,2.25,27.35,6.15,0.35,3.90,24.33,952.30
2018-10-05 1318,0.40,88.60,316.54,317.57,11.63,2.25,26.19,6.17,0.35,2.50,25.00,952.23
2018-10-05 1319,0.40,88.67,316.64,317.52,11.69,2.17,27.24,6.17,0.35,3.00,31.33,952.23
2018-10-05 1320,0.40,88.67,316.36,317.57,12.06,2.15,27.65,6.15,0.35,4.30,37.67,952.17
2018-10-05 1321,0.40,88.60,316.65,317.46,12.27,2.19,28.76,6.13,0.35,2.60,26.00,952.13
2018-10-05 1322,0.40,88.67,316.79,317.57,13.72,2.36,32.30,6.15,0.35,1.80,21.33,952.10
2018-10-05 1323,0.40,88.70,316.74,317.64,15.93,2.69,36.59,6.13,0.35,3.50,25.00,952.00
2018-10-05 1324,0.40,88.70,317.12,317.62,18.20,3.06,41.45,6.15,0.35,3.30,23.00,951.97
2018-10-05 1325,0.40,88.77,317.05,317.64,23.43,3.82,53.95,6.15,0.35,2.40,31.67,952.00
2018-10-05 1326,0.40,88.77,316.94,317.81,29.69,4.83,63.66,6.15,0.35,5.50,79.00,952.00
2018-10-05 1327,0.40,88.73,317.22,317.72,31.61,5.04,65.04,6.14,0.35,2.00,41.00,952.00
2018-10-05 1328,0.40,88.80,317.27,317.80,26.32,4.19,53.10,6.12,0.35,5.20,59.67,952.00
2018-10-05 1329,0.40,88.80,317.42,317.80,23.36,3.82,49.42,6.15,0.35,2.20,25.00,951.97
2018-10-05 1330,0.40,88.90,317.57,317.90,24.71,3.92,55.20,6.14,0.35,3.50,25.67,951.90
2018-10-05 1331,0.40,88.87,317.72,317.92,27.19,4.36,58.05,6.13,0.35,3.30,43.33,951.90
2018-10-05 1332,0.40,88.70,317.52,317.93,26.55,4.24,57.44,6.14,0.35,0.00,0.00,951.90
2018-10-05 1333,0.40,88.87,317.69,317.96,27.39,4.34,58.52,6.11,0.35,0.00,0.00,951.77
2018-10-05 1334,0.40,88.80,317.40,317.86,26.34,4.21,56.17,6.12,0.35,6.80,27.33,951.77
2018-10-05 1335,0.40,88.77,317.58,317.96,24.44,3.99,51.38,6.13,0.35,7.60,77.67,951.77
2018-10-05 1336,0.40,88.70,317.47,317.87,21.71,3.55,45.88,6.13,0.35,0.00,0.00,951.80
2018-10-05 1337,0.40,88.70,317.38,317.87,19.83,3.30,43.33,6.14,0.35,5.40,47.67,951.73
2018-10-05 1338,0.40,88.60,317.37,317.80,20.41,3.37,44.61,6.12,0.35,4.00,32.00,951.73
2018-10-05 1339,0.40,88.50,317.21,317.76,19.91,3.31,43.97,6.15,0.35,0.00,0.00,951.80
2018-10-05 1340,0.37,88.40,317.05,317.82,20.99,3.64,46.62,6.12,0.35,0.00,0.00,951.80
2018-10-05 1341,0.30,88.30,316.75,317.83,22.19,3.90,48.95,6.13,0.35,0.00,0.00,951.80
2018-10-05 1342,0.30,88.30,315.42,317.66,23.59,4.19,51.96,6.12,0.35,0.00,0.00,951.83
2018-10-05 1343,0.30,88.30,315.41,317.54,28.78,4.85,62.69,6.11,0.35,3.20,44.00,951.80
2018-10-05 1344,0.37,88.40,316.29,317.58,31.94,5.29,70.99,6.12,0.35,0.00,0.00,951.80
2018-10-05 1345,0.40,88.47,316.54,317.51,38.43,6.11,80.89,6.11,0.35,2.10,35.00,951.80
2018-10-05 1346,0.40,88.60,316.58,317.53,38.45,6.01,81.58,6.11,0.35,2.60,31.33,951.83
2018-10-05 1347,0.40,88.67,316.95,317.65,41.34,6.42,87.17,6.14,0.35,4.80,36.00,951.77
2018-10-05 1348,0.30,88.50,317.18,317.64,41.52,6.47,86.25,6.11,0.35,5.10,90.33,951.77
2018-10-05 1349,0.40,88.43,317.48,317.73,38.43,6.11,79.56,6.10,0.35,7.60,62.00,951.80
2018-10-05 1350,0.40,88.40,317.48,317.79,37.52,5.87,79.51,6.11,0.35,0.00,0.00,951.70
2018-10-05 1351,0.40,88.50,317.24,317.83,38.76,6.09,82.85,6.12,0.35,1.80,32.67,951.63
2018-10-05 1352,0.40,88.53,317.31,317.92,39.15,6.09,82.63,6.11,0.35,2.00,78.00,951.70
2018-10-05 1353,0.40,88.63,317.03,317.93,37.45,5.83,79.50,6.10,0.35,2.00,45.33,951.70
2018-10-05 1354,0.40,88.67,316.17,317.94,36.13,5.68,76.49,6.08,0.35,5.80,9.00,951.60
2018-10-05 1355,0.40,88.53,317.60,317.87,35.04,5.49,75.63,6.10,0.35,0.00,0.00,951.57
2018-10-05 1356,0.40,88.50,317.47,317.76,34.89,5.43,74.58,6.10,0.35,2.70,57.00,951.57
2018-10-05 1357,0.40,88.50,317.70,317.83,32.85,5.06,69.74,6.09,0.35,1.90,78.33,951.60
2018-10-05 1358,0.40,88.50,317.48,317.87,30.78,4.67,65.84,6.06,0.35,4.20,39.33,951.60
2018-10-05 1359,0.40,88.50,317.53,317.90,27.85,4.26,59.79,6.10,0.35,0.00,0.00,951.60
2018-10-05 1400,0.40,88.37,317.63,317.87,27.87,4.48,62.77,6.09,0.35,3.60,30.33,951.53
2018-10-05 1401,0.40,88.03,317.55,317.81,33.11,5.39,74.61,6.09,0.35,5.40,115.67,951.50
2018-10-05 1402,0.40,88.00,317.68,317.89,39.09,6.12,86.61,6.09,0.35,3.00,49.67,951.50
2018-10-05 1403,0.40,88.27,317.84,317.96,44.31,6.73,96.13,6.07,0.35,3.00,49.67,951.50
2018-10-05 1404,0.40,88.33,318.04,318.06,47.51,7.25,101.27,6.06,0.35,6.70,71.67,951.43
2018-10-05 1405,0.40,88.03,317.97,318.06,47.47,7.38,99.61,6.09,0.35,4.10,49.67,951.43
2018-10-05 1406,0.40,87.93,317.90,318.00,44.27,6.84,92.72,6.08,0.35,7.70,51.33,951.53
2018-10-05 1407,0.40,87.80,317.74,318.03,40.70,6.42,86.58,6.08,0.35,0.00,0.00,951.53
2018-10-05 1408,0.40,88.00,317.82,318.05,38.80,6.09,83.40,6.09,0.35,3.90,58.67,951.63
2018-10-05 1409,0.40,88.07,317.98,318.09,38.30,5.91,83.29,6.06,0.35,2.00,36.00,951.67
2018-10-05 1410,0.40,88.00,317.94,318.12,39.27,6.14,86.22,6.06,0.35,4.20,51.67,951.70
2018-10-05 1411,0.43,88.03,317.96,318.27,40.55,6.28,88.94,6.07,0.35,2.20,24.33,951.70
2018-10-05 1412,0.47,88.10,318.03,318.29,41.48,6.43,90.26,6.07,0.35,1.80,36.67,951.67
2018-10-05 1413,0.47,88.13,318.14,318.39,41.01,6.28,88.55,6.04,0.35,2.20,49.67,951.70
2018-10-05 1414,0.50,88.20,318.29,318.46,39.46,6.09,84.93,6.04,0.35,3.80,20.33,951.63
2018-10-05 1415,0.50,88.10,318.17,318.40,38.28,5.97,83.76,6.06,0.35,3.50,26.33,951.60
2018-10-05 1416,0.50,87.93,318.24,318.45,38.92,6.09,84.95,6.06,0.35,0.00,0.00,951.60
2018-10-05 1417,0.50,87.90,318.28,318.47,39.25,6.05,86.42,6.07,0.35,3.80,55.33,951.57
2018-10-05 1418,0.50,87.87,318.27,318.50,40.86,6.38,89.82,6.07,0.35,4.70,23.67,951.50
2018-10-05 1419,0.50,87.63,318.26,318.51,42.47,6.69,92.64,6.03,0.35,4.00,52.33,951.47
2018-10-05 1420,0.50,87.67,318.18,318.47,43.20,6.76,93.58,6.06,0.35,1.90,29.33,951.40
2018-10-05 1421,0.50,87.77,318.35,318.53,44.25,6.86,95.16,6.07,0.35,6.00,58.67,951.40
2018-10-05 1422,0.50,87.53,318.25,318.44,42.23,6.67,88.77,6.06,0.35,4.00,94.00,951.43
2018-10-05 1423,0.50,87.70,318.35,318.51,41.90,6.47,92.03,6.07,0.35,3.40,75.33,951.50
2018-10-05 1424,0.50,87.83,318.52,318.62,43.69,6.78,92.20,6.05,0.35,6.30,35.00,951.50
2018-10-05 1425,0.50,87.80,318.45,318.61,42.89,6.63,91.92,6.04,0.35,3.90,30.67,951.50
2018-10-05 1426,0.50,87.80,318.39,318.54,41.63,6.55,89.90,6.05,0.35,0.00,0.00,951.50
2018-10-05 1427,0.50,87.93,318.47,318.66,44.17,6.80,95.99,6.04,0.35,2.40,82.33,951.50
2018-10-05 1428,0.53,88.20,318.56,318.78,47.62,7.25,102.90,6.04,0.35,4.20,87.67,951.50
2018-10-05 1429,0.60,88.23,318.69,318.82,48.55,7.50,104.31,6.04,0.35,0.00,0.00,951.43
2018-10-05 1430,0.53,87.90,318.68,318.78,50.86,7.95,109.84,6.05,0.35,4.00,19.67,951.33
2018-10-05 1431,0.50,87.50,318.56,318.83,52.39,8.26,114.52,6.06,0.35,4.20,44.33,951.37
2018-10-05 1432,0.50,87.70,318.68,318.85,56.91,8.76,122.67,6.05,0.35,3.10,87.67,951.37
2018-10-05 1433,0.50,87.80,318.83,318.84,56.67,8.68,121.21,6.03,0.35,4.20,90.33,951.40
2018-10-05 1434,0.50,87.87,318.83,318.88,56.50,8.66,119.13,6.04,0.35,3.10,47.67,951.37
2018-10-05 1435,0.50,88.00,318.77,318.95,53.42,8.22,115.21,6.04,0.35,2.60,39.33,951.30
2018-10-05 1436,0.53,88.20,318.95,319.03,56.38,8.61,121.18,6.03,0.35,3.20,29.33,951.30
2018-10-05 1437,0.60,88.27,319.08,319.14,58.73,8.97,125.99,6.03,0.35,3.80,79.00,951.30
2018-10-05 1438,0.60,88.23,319.22,319.18,58.46,8.90,124.28,6.01,0.35,3.20,83.00,951.30
2018-10-05 1439,0.60,88.07,319.16,319.21,54.00,8.20,113.71,6.03,0.35,0.00,0.00,951.33
2018-10-05 1440,0.60,88.10,319.07,319.17,51.46,7.79,109.84,6.04,0.35,3.20,56.00,951.33
2018-10-05 1441,0.50,88.07,319.04,319.13,47.35,7.23,102.01,6.02,0.35,2.70,76.67,951.40
2018-10-05 1442,0.50,88.00,319.04,319.11,46.30,7.15,99.50,6.03,0.35,4.90,81.00,951.43
2018-10-05 1443,0.57,88.03,318.97,319.14,47.00,7.33,104.34,6.03,0.35,2.10,26.33,951.40
2018-10-05 1444,0.60,88.17,319.09,319.17,53.51,8.10,120.13,6.03,0.35,5.00,34.67,951.40
2018-10-05 1445,0.60,88.33,319.17,319.28,59.33,8.92,130.39,6.01,0.35,3.80,92.33,951.33
2018-10-05 1446,0.63,88.57,319.29,319.41,60.14,9.21,128.53,6.03,0.35,2.40,67.67,951.23
2018-10-05 1447,0.70,88.70,319.59,319.63,66.44,10.08,149.05,6.03,0.35,7.00,91.67,951.17
2018-10-05 1448,0.70,88.53,319.70,319.50,76.60,11.61,165.62,6.03,0.35,3.50,64.33,951.10
2018-10-05 1449,0.63,88.43,319.90,319.54,81.27,12.19,171.04,6.03,0.35,6.30,78.67,951.03
2018-10-05 1450,0.60,88.17,319.66,319.57,81.46,12.17,173.31,6.03,0.35,3.40,59.67,951.07
2018-10-05 1451,0.60,88.10,319.82,319.52,76.02,11.47,157.46,6.03,0.35,7.50,90.00,951.00
2018-10-05 1452,0.60,87.93,319.48,319.52,72.12,10.85,154.36,6.03,0.35,6.50,94.00,951.10
2018-10-05 1453,0.60,88.07,319.61,319.41,72.39,10.82,153.64,6.02,0.35,6.10,82.67,951.07
2018-10-05 1454,0.60,87.77,319.67,319.34,71.58,10.85,151.43,6.03,0.35,7.90,77.67,951.10
2018-10-05 1455,0.50,87.40,319.33,319.34,73.01,11.03,159.51,6.04,0.35,7.50,59.00,951.07
2018-10-05 1456,0.60,87.70,319.34,319.44,78.17,11.76,168.94,6.01,0.35,4.00,68.33,951.07
2018-10-05 1457,0.60,87.90,319.55,319.52,81.35,12.33,172.89,6.04,0.35,2.60,30.33,951.10
2018-10-05 1458,0.60,87.97,319.64,319.56,82.99,12.62,178.09,6.01,0.35,4.60,26.67,951.07
2018-10-05 1459,0.60,88.00,319.67,319.70,86.15,13.04,185.67,6.03,0.35,6.70,92.67,951.00
2018-10-05 1500,0.70,88.20,319.99,319.75,90.11,13.61,191.97,6.04,0.35,5.80,84.33,950.97
2018-10-05 1501,0.70,88.27,319.94,319.84,95.69,14.40,203.70,6.02,0.35,3.90,97.00,951.00
2018-10-05 1502,0.70,88.43,320.24,319.93,97.57,14.54,203.73,6.04,0.35,2.70,75.00,951.00
2018-10-05 1503,0.70,88.37,320.25,319.84,94.70,14.07,198.67,6.01,0.35,6.60,68.67,950.93
2018-10-05 1504,0.70,88.27,320.25,319.93,93.01,13.88,195.38,6.02,0.35,3.30,98.67,950.90
2018-10-05 1505,0.70,88.10,320.25,319.92,95.67,14.21,203.42,6.03,0.35,5.90,96.33,950.87
2018-10-05 1506,0.70,88.20,320.29,320.10,98.73,14.65,206.66,6.02,0.35,4.20,96.33,950.87
2018-10-05 1507,0.70,88.43,320.40,320.38,103.04,15.39,218.74,6.03,0.35,0.00,0.00,950.80
2018-10-05 1508,0.70,88.33,321.06,320.33,106.39,15.87,218.38,6.01,0.35,6.30,92.33,950.80
2018-10-05 1509,0.70,87.97,320.43,320.19,98.75,14.67,199.91,6.00,0.35,5.30,82.67,950.80
2018-10-05 1510,0.67,87.83,320.15,319.90,90.51,13.45,187.30,6.03,0.35,4.90,76.33,950.83
2018-10-05 1511,0.70,87.83,320.30,319.94,87.47,12.95,182.32,6.03,0.35,5.30,97.00,950.77
2018-10-05 1512,0.60,87.80,320.14,319.84,84.06,12.42,177.37,6.04,0.35,4.90,28.00,950.80
2018-10-05 1513,0.60,88.00,319.83,319.86,80.16,11.75,168.74,6.00,0.35,4.70,72.67,950.83
2018-10-05 1514,0.63,88.03,319.97,319.65,76.25,11.28,160.00,6.04,0.35,7.40,94.67,950.83
2018-10-05 1515,0.60,87.90,319.71,319.59,71.50,10.43,152.43,6.02,0.35,5.40,49.67,950.90
2018-10-05 1516,0.67,88.07,319.66,319.71,72.00,10.54,157.05,6.04,0.35,5.30,28.67,950.90
2018-10-05 1517,0.60,87.90,319.70,319.73,73.96,10.83,159.84,6.04,0.35,4.20,81.33,950.90
2018-10-05 1518,0.63,88.00,319.71,319.86,74.18,10.82,161.11,6.02,0.35,4.90,97.00,950.93
2018-10-05 1519,0.70,87.90,319.84,319.93,75.96,11.16,164.40,6.03,0.35,4.80,63.67,950.80
2018-10-05 1520,0.70,87.60,319.67,319.74,77.80,11.61,170.48,6.01,0.35,3.00,30.33,950.90
2018-10-05 1521,0.70,87.47,319.85,319.72,83.05,12.39,182.02,6.04,0.35,3.20,58.00,950.83
2018-10-05 1522,0.67,87.30,319.64,319.79,89.14,13.28,193.60,6.02,0.35,5.00,54.33,950.83
2018-10-05 1523,0.67,87.10,319.87,319.97,92.05,13.57,196.28,6.03,0.35,3.10,66.33,950.90
2018-10-05 1524,0.70,87.37,319.99,320.08,92.57,13.76,196.09,6.03,0.35,5.80,90.33,950.90
2018-10-05 1525,0.70,87.50,320.10,320.13,96.04,14.48,207.65,6.03,0.35,5.00,51.00,950.83
2018-10-05 1526,0.70,87.50,320.36,320.26,108.35,16.40,235.05,6.03,0.35,6.20,64.33,950.80
2018-10-05 1527,0.73,87.57,320.77,320.52,123.89,18.86,266.06,6.02,0.35,1.80,82.67,950.80
2018-10-05 1528,0.77,87.23,321.14,320.77,138.81,21.05,293.40,6.02,0.35,6.60,78.00,950.70
2018-10-05 1529,0.70,86.83,321.32,320.81,150.44,22.73,314.78,6.04,0.35,3.90,90.33,950.73
2018-10-05 1530,0.70,86.73,321.44,320.83,161.32,24.36,337.15,6.02,0.35,4.80,64.33,950.63
2018-10-05 1531,0.73,86.73,321.65,321.24,173.55,26.26,358.28,6.04,0.35,4.00,74.67,950.63
2018-10-05 1532,0.80,86.67,321.99,321.40,180.74,27.39,367.93,6.03,0.35,4.60,57.67,950.63
2018-10-05 1533,0.80,86.60,321.92,321.53,185.66,28.26,381.98,6.01,0.35,5.90,63.00,950.60
2018-10-05 1534,0.80,86.77,322.53,321.92,195.64,29.79,398.65,6.03,0.35,5.70,85.33,950.53
2018-10-05 1535,0.90,87.23,323.09,322.35,203.12,31.03,410.82,6.03,0.35,3.50,29.67,950.53
2018-10-05 1536,0.90,87.23,323.35,322.53,210.93,32.29,424.37,6.03,0.35,3.00,40.00,950.50
2018-10-05 1537,0.90,87.17,323.58,322.65,217.70,33.40,435.43,6.03,0.35,4.50,52.00,950.47
2018-10-05 1538,0.90,86.60,323.49,322.21,222.49,33.86,440.79,6.02,0.35,7.60,31.67,950.37
2018-10-05 1539,0.90,85.87,323.30,322.03,221.90,34.02,438.61,6.04,0.35,0.00,0.00,950.37
2018-10-05 1540,0.90,86.37,323.55,322.43,220.66,33.61,439.99,6.03,0.35,0.00,0.00,950.37
2018-10-05 1541,0.90,86.87,323.83,322.61,225.37,34.36,453.46,6.03,0.35,0.00,0.00,950.40
2018-10-05 1542,0.90,86.43,323.59,322.28,227.14,34.56,448.34,6.04,0.35,4.30,30.67,950.30
2018-10-05 1543,0.90,86.03,323.23,322.33,207.74,31.38,405.26,6.04,0.35,0.00,0.00,950.43
2018-10-05 1544,0.90,86.43,322.98,321.97,176.16,26.46,337.15,6.03,0.35,0.00,0.00,950.47
2018-10-05 1545,0.90,86.67,322.48,321.81,141.06,21.26,281.12,6.03,0.35,0.00,0.00,950.50
2018-10-05 1546,0.90,86.80,322.16,321.67,128.98,19.58,261.54,6.02,0.35,7.60,62.33,950.47
2018-10-05 1547,0.90,86.27,321.96,321.47,126.23,19.01,263.84,6.04,0.35,6.30,35.33,950.50
2018-10-05 1548,0.90,86.63,321.91,321.50,130.75,19.58,274.10,6.04,0.35,0.00,0.00,950.53
2018-10-05 1549,0.90,86.53,321.65,321.42,130.71,19.71,268.56,6.03,0.35,5.10,37.00,950.53
2018-10-05 1550,0.90,87.07,321.63,321.45,127.32,19.21,262.73,6.04,0.35,0.00,0.00,950.53
2018-10-05 1551,0.90,87.20,321.89,321.57,121.35,18.32,248.30,6.04,0.35,0.00,0.00,950.50
2018-10-05 1552,0.90,87.20,321.47,321.53,110.07,16.49,224.13,6.03,0.35,4.40,26.33,950.57
2018-10-05 1553,0.90,87.40,321.44,321.44,102.59,15.47,213.09,6.03,0.35,0.00,0.00,950.60
2018-10-05 1554,0.93,87.53,321.46,321.70,104.43,15.70,219.68,6.03,0.35,3.90,141.67,950.60
2018-10-05 1555,1.00,87.93,321.66,321.78,105.75,16.07,216.91,6.03,0.35,4.70,61.00,950.53
2018-10-05 1556,1.00,87.77,321.65,321.71,103.54,15.89,220.95,6.03,0.35,0.00,0.00,950.53
2018-10-05 1557,0.97,87.60,321.90,321.57,113.79,17.35,245.86,6.05,0.35,0.00,0.00,950.50
2018-10-05 1558,0.90,87.30,321.44,321.51,127.45,19.46,271.69,6.03,0.35,0.00,0.00,950.47
2018-10-05 1559,0.93,87.60,321.82,321.74,137.09,21.15,289.34,6.06,0.35,3.40,48.00,950.43
2018-10-05 1600,1.00,87.80,322.14,321.80,147.03,22.64,306.95,6.05,0.35,4.70,29.33,950.40
2018-10-05 1601,1.00,88.07,322.23,322.16,152.44,23.51,315.30,6.05,0.35,0.00,0.00,950.40
2018-10-05 1602,1.00,88.20,322.51,322.15,158.72,24.56,329.60,6.03,0.35,0.00,0.00,950.37
2018-10-05 1603,1.00,88.23,322.94,322.38,165.83,25.53,340.33,6.04,0.35,0.00,0.00,950.37
2018-10-05 1604,1.10,88.37,323.02,322.52,158.54,24.69,326.45,6.07,0.35,0.00,0.00,950.27
2018-10-05 1605,1.10,88.30,323.01,322.76,167.87,25.78,340.66,6.05,0.35,0.00,0.00,950.30
2018-10-05 1606,1.10,88.43,323.06,322.71,156.28,24.23,317.46,6.06,0.35,1.20,30.33,950.30
2018-10-05 1607,1.10,88.53,323.19,322.71,153.95,23.74,317.43,6.04,0.35,5.90,92.33,950.30
2018-10-05 1608,1.10,88.47,323.13,322.74,151.14,23.22,311.68,6.05,0.35,6.00,62.00,950.23
2018-10-05 1609,1.10,88.27,322.99,322.73,150.19,23.20,306.20,6.04,0.35,5.90,65.33,950.23
2018-10-05 1610,1.10,88.10,323.09,322.80,142.88,22.17,299.84,6.06,0.35,6.00,87.33,950.23
2018-10-05 1611,1.10,88.23,323.08,322.78,155.56,23.84,315.99,6.05,0.35,3.40,34.33,950.23
2018-10-05 1612,1.17,88.57,323.11,323.12,142.26,22.11,290.74,6.04,0.35,2.20,17.67,950.30
2018-10-05 1613,1.20,88.80,323.05,322.98,145.88,22.54,304.32,6.06,0.35,4.60,77.33,950.17
2018-10-05 1614,1.20,88.70,323.44,323.13,147.96,22.91,308.44,6.08,0.35,4.70,93.33,950.23
2018-10-05 1615,1.27,88.83,323.57,323.50,153.73,23.70,315.91,6.06,0.35,1.80,57.33,950.20
2018-10-05 1616,1.30,89.00,323.93,323.48,154.01,23.88,314.58,6.05,0.35,1.60,17.67,950.20
2018-10-05 1617,1.30,89.07,324.25,323.58,152.84,23.68,322.63,6.07,0.35,7.20,58.67,950.17
2018-10-05 1618,1.30,88.97,324.31,323.57,160.13,24.85,320.52,6.06,0.35,4.20,72.33,950.07
2018-10-05 1619,1.30,88.93,324.29,323.78,154.34,23.94,321.30,6.05,0.35,4.00,60.00,950.07
2018-10-05 1620,1.30,89.00,324.56,323.87,165.23,25.56,336.37,6.07,0.35,4.50,89.67,949.97
2018-10-05 1621,1.30,88.93,324.25,323.63,149.34,23.39,300.09,6.07,0.35,3.50,32.33,949.93
2018-10-05 1622,1.30,89.00,324.37,323.60,146.31,22.89,299.34,6.07,0.35,5.10,55.00,950.00
2018-10-05 1623,1.30,89.00,324.40,323.74,145.28,22.60,292.98,6.07,0.35,5.50,92.33,949.90
2018-10-05 1624,1.30,89.13,324.34,323.90,132.84,20.89,273.40,6.05,0.35,3.90,70.33,949.90
2018-10-05 1625,1.37,89.23,324.24,323.90,140.48,22.02,284.60,6.09,0.35,4.00,120.67,949.90
2018-10-05 1626,1.40,89.30,324.67,324.17,148.27,23.10,320.63,6.08,0.35,3.10,37.33,949.83
2018-10-05 1627,1.40,89.30,324.95,324.31,161.47,25.18,323.51,6.07,0.35,3.80,64.67,949.80
2018-10-05 1628,1.37,89.20,325.06,324.01,169.98,26.22,345.36,6.09,0.35,4.60,75.67,949.73
2018-10-05 1629,1.33,89.20,324.78,324.05,155.54,24.29,312.73,6.08,0.35,3.60,61.67,949.80
2018-10-05 1630,1.40,89.20,324.86,324.22,156.47,24.30,321.91,6.09,0.35,5.50,95.00,949.73
2018-10-05 1631,1.40,89.20,325.09,324.29,177.30,27.27,364.57,6.07,0.35,3.50,93.00,949.77
2018-10-05 1632,1.40,89.33,325.00,324.58,168.15,25.99,338.02,6.09,0.35,0.00,0.00,949.77
2018-10-05 1633,1.43,89.40,325.37,324.50,166.74,25.76,352.51,6.08,0.35,4.10,33.00,949.80
2018-10-05 1634,1.40,89.33,325.41,324.48,183.68,27.81,374.77,6.08,0.35,7.40,87.33,949.77
2018-10-05 1635,1.40,89.10,325.19,324.28,169.78,25.80,341.20,6.09,0.35,4.00,52.67,949.73
2018-10-05 1636,1.37,88.77,325.17,324.21,167.36,25.16,339.10,6.11,0.35,8.00,86.00,949.80
2018-10-05 1637,1.33,88.63,324.47,323.94,153.41,23.16,310.12,6.10,0.35,7.00,83.67,949.77
2018-10-05 1638,1.43,88.90,324.58,324.37,154.14,23.61,320.93,6.09,0.35,3.30,60.67,949.77
2018-10-05 1639,1.47,88.97,324.82,324.34,155.52,23.78,321.87,6.09,0.35,0.00,0.00,949.77
2018-10-05 1640,1.40,88.93,324.84,324.37,142.22,21.88,285.12,6.08,0.35,5.70,29.67,949.80
2018-10-05 1641,1.40,88.97,324.65,324.52,147.08,22.29,308.05,6.10,0.35,4.10,31.00,949.80
2018-10-05 1642,1.50,89.00,324.72,324.52,140.51,21.36,283.63,6.10,0.35,4.30,55.00,949.80
2018-10-05 1643,1.50,88.93,324.57,324.63,126.02,19.03,253.65,6.10,0.35,2.80,80.00,949.83
2018-10-05 1644,1.50,89.13,324.81,324.71,121.95,18.47,258.13,6.10,0.35,5.50,60.67,949.80
2018-10-05 1645,1.50,89.03,324.33,324.35,114.80,17.56,234.22,6.10,0.35,4.20,73.33,949.80
2018-10-05 1646,1.50,88.93,324.39,324.22,112.28,17.25,238.94,6.13,0.35,4.30,59.67,949.83
2018-10-05 1647,1.50,89.03,324.51,324.39,123.58,18.78,258.05,6.12,0.35,4.20,31.33,949.80
2018-10-05 1648,1.50,89.17,324.62,324.71,119.00,18.39,251.72,6.09,0.35,2.10,77.67,949.80
2018-10-05 1649,1.60,89.30,324.79,324.75,126.93,19.46,262.12,6.11,0.35,5.00,30.67,949.83
2018-10-05 1650,1.60,89.40,325.02,325.00,127.35,19.59,270.66,6.11,0.35,3.90,42.67,949.80
2018-10-05 1651,1.63,89.47,325.21,325.07,129.72,19.90,261.89,6.13,0.35,3.30,30.67,949.80
2018-10-05 1652,1.60,89.43,325.05,325.19,117.39,18.18,241.04,6.12,0.35,3.50,79.33,949.80
2018-10-05 1653,1.60,89.50,325.12,325.30,115.55,17.75,242.09,6.12,0.35,3.80,66.00,949.80
2018-10-05 1654,1.70,89.53,325.26,325.31,115.55,17.62,232.33,6.12,0.35,3.10,61.67,949.73
2018-10-05 1655,1.70,89.60,325.26,325.06,103.65,15.85,213.47,6.13,0.35,3.10,74.33,949.77
2018-10-05 1656,1.70,89.47,325.24,324.91,102.02,15.47,214.05,6.12,0.35,4.60,84.67,949.80
2018-10-05 1657,1.63,89.40,325.00,324.85,100.61,15.06,210.98,6.14,0.35,4.90,75.67,949.77
2018-10-05 1658,1.60,89.30,325.10,324.70,98.82,14.92,206.39,6.13,0.35,2.90,25.00,949.80
2018-10-05 1659,1.53,89.13,324.74,324.54,98.07,14.56,209.10,6.13,0.35,4.80,55.33,949.83
2018-10-05 1700,1.60,89.23,324.67,324.71,101.19,15.12,212.67,6.14,0.35,1.60,26.33,949.83
2018-10-05 1701,1.60,89.37,324.86,324.92,100.82,15.19,216.98,6.13,0.35,3.90,69.33,949.80
2018-10-05 1702,1.67,89.50,324.97,324.96,106.25,16.03,226.99,6.13,0.35,3.10,70.67,949.77
2018-10-05 1703,1.70,89.57,325.14,325.09,107.72,16.26,218.53,6.12,0.35,4.90,87.67,949.77
2018-10-05 1704,1.70,89.60,324.99,324.98,99.27,14.96,210.15,6.16,0.35,4.60,97.00,949.73
2018-10-05 1705,1.70,89.60,324.97,325.21,94.11,14.34,201.72,6.15,0.35,0.00,0.00,949.73
2018-10-05 1706,1.70,89.67,325.27,325.20,101.96,15.27,214.38,6.13,0.35,4.20,35.67,949.73
2018-10-05 1707,1.70,89.60,325.00,325.03,100.14,15.10,212.17,6.15,0.35,5.50,93.67,949.60
2018-10-05 1708,1.70,89.50,325.20,325.12,101.15,15.21,211.73,6.15,0.35,4.10,63.00,949.60
2018-10-05 1709,1.70,89.50,325.15,325.32,101.54,15.33,216.51,6.15,0.35,5.00,36.00,949.50
2018-10-05 1710,1.70,89.43,325.02,325.15,105.24,15.99,223.34,6.13,0.35,7.30,33.67,949.53
2018-10-05 1711,1.63,89.37,325.10,325.18,103.82,15.85,215.35,6.15,0.35,0.00,0.00,949.50
2018-10-05 1712,1.63,89.30,325.16,325.25,101.21,15.37,213.00,6.18,0.35,2.70,34.67,949.50
2018-10-05 1713,1.70,89.30,325.03,325.07,103.42,15.74,221.55,6.16,0.35,3.90,26.67,949.50
2018-10-05 1714,1.70,89.33,325.11,325.22,110.57,16.76,230.75,6.17,0.35,4.70,54.33,949.50
2018-10-05 1715,1.70,89.30,324.93,325.10,107.78,16.36,228.68,6.15,0.35,0.00,0.00,949.43
2018-10-05 1716,1.70,89.23,325.02,325.07,109.77,16.63,233.02,6.16,0.35,5.10,59.67,949.50
2018-10-05 1717,1.70,89.07,325.16,324.91,111.48,16.94,240.60,6.16,0.35,4.20,55.67,949.50
2018-10-05 1718,1.70,89.00,325.14,325.01,120.62,18.22,254.62,6.16,0.35,2.80,28.33,949.50
2018-10-05 1719,1.70,89.13,325.15,325.08,119.77,18.45,256.08,6.17,0.35,0.00,0.00,949.50
2018-10-05 1720,1.70,89.23,325.33,325.23,130.78,20.08,277.76,6.17,0.35,0.00,0.00,949.50
2018-10-05 1721,1.73,89.37,325.56,325.54,135.97,20.95,283.68,6.17,0.35,8.40,31.67,949.40
2018-10-05 1722,1.80,89.43,325.68,325.65,129.46,20.21,267.81,6.18,0.35,2.80,45.67,949.43
2018-10-05 1723,1.80,89.53,325.80,325.82,133.77,20.72,288.71,6.17,0.35,0.00,0.00,949.40
2018-10-05 1724,1.90,89.60,326.08,326.08,147.31,22.79,304.64,6.18,0.35,3.80,57.67,949.40
2018-10-05 1725,1.90,89.60,326.02,326.05,138.42,21.63,291.20,6.19,0.35,5.10,60.33,949.40
2018-10-05 1726,1.90,89.53,326.30,325.90,135.20,21.14,278.76,6.18,0.35,5.40,104.33,949.43
2018-10-05 1727,1.83,89.33,326.03,325.79,142.39,22.07,310.89,6.19,0.35,7.40,95.00,949.33
2018-10-05 1728,1.87,89.27,326.52,325.96,163.38,25.18,343.63,6.16,0.35,5.80,98.67,949.40
2018-10-05 1729,1.87,89.30,326.57,326.18,156.42,24.34,323.08,6.18,0.35,8.20,109.33,949.37
2018-10-05 1730,1.90,89.30,326.61,326.00,159.46,24.71,333.26,6.18,0.35,8.40,92.33,949.33
2018-10-05 1731,1.90,89.30,326.67,326.14,162.95,25.39,343.51,6.18,0.35,8.40,88.33,949.27
2018-10-05 1732,1.90,89.40,326.74,326.29,170.67,26.76,363.40,6.18,0.35,6.70,88.00,949.33
2018-10-05 1733,1.90,89.47,327.20,326.54,185.61,29.03,380.68,6.18,0.35,4.50,97.33,949.30
2018-10-05 1734,2.00,89.50,327.47,326.52,182.37,28.84,374.60,6.19,0.35,5.90,87.00,949.33
2018-10-05 1735,1.93,89.40,327.51,326.65,186.27,29.42,389.25,6.20,0.35,5.40,98.00,949.27
2018-10-05 1736,1.90,89.40,327.70,326.75,208.75,32.54,432.55,6.21,0.35,5.80,89.67,949.20
2018-10-05 1737,1.97,89.40,328.10,326.77,208.79,32.91,438.36,6.19,0.35,7.00,82.00,949.20
2018-10-05 1738,2.00,89.43,328.16,327.17,217.39,34.32,428.65,6.18,0.35,5.20,95.00,949.20
2018-10-05 1739,2.00,89.60,328.30,327.38,208.46,33.14,433.02,6.21,0.35,4.50,86.33,949.17
2018-10-05 1740,2.10,89.67,328.78,327.87,206.44,32.62,417.45,6.20,0.35,6.30,82.33,949.20
2018-10-05 1741,2.10,89.77,328.53,328.03,196.27,30.72,383.63,6.19,0.35,4.20,83.33,949.27
2018-10-05 1742,2.20,89.80,328.71,327.84,172.41,26.98,360.05,6.22,0.35,6.00,90.67,949.27
2018-10-05 1743,2.20,89.77,328.63,327.79,179.35,27.95,372.19,6.21,0.35,4.80,99.33,949.30
2018-10-05 1744,2.20,89.63,328.99,327.94,191.25,29.56,395.91,6.21,0.35,6.70,89.00,949.30
2018-10-05 1745,2.20,89.53,328.82,328.19,184.68,28.55,370.20,6.23,0.35,4.30,83.00,949.30
2018-10-05 1746,2.20,89.50,328.52,328.11,163.53,25.43,334.97,6.22,0.35,6.40,88.67,949.30
2018-10-05 1747,2.20,89.60,328.81,328.36,165.32,25.29,338.70,6.22,0.35,4.30,110.33,949.37
2018-10-05 1748,2.20,89.63,328.69,328.14,148.40,22.97,299.02,6.22,0.35,5.60,82.67,949.37
2018-10-05 1749,2.20,89.63,328.51,327.95,133.43,20.74,276.79,6.21,0.35,5.40,100.33,949.40
2018-10-05 1750,2.27,89.70,328.46,328.19,142.66,22.09,307.37,6.23,0.35,5.20,108.00,949.37
2018-10-05 1751,2.30,89.77,328.71,328.04,149.35,23.12,309.78,6.23,0.35,5.60,90.33,949.27
2018-10-05 1752,2.23,89.63,328.55,328.05,152.78,23.45,318.76,6.24,0.35,3.80,49.33,949.30
2018-10-05 1753,2.27,89.67,328.61,328.20,141.11,21.78,286.38,6.22,0.35,5.20,85.67,949.23
2018-10-05 1754,2.30,89.77,328.60,328.39,138.61,21.51,293.68,6.24,0.35,5.10,92.67,949.30
2018-10-05 1755,2.30,89.73,329.14,328.33,159.31,24.44,337.48,6.24,0.35,5.40,100.67,949.20
2018-10-05 1756,2.30,89.70,328.94,328.35,161.96,24.81,332.67,6.23,0.35,5.40,85.33,949.17
2018-10-05 1757,2.30,89.70,328.68,328.49,153.11,23.80,324.49,6.25,0.35,3.30,87.00,949.07
2018-10-05 1758,2.30,89.70,329.08,328.64,171.75,26.28,351.80,6.25,0.35,4.00,60.67,949.10
2018-10-05 1759,2.30,89.70,329.18,328.82,167.51,25.83,346.08,6.23,0.35,4.40,166.00,949.10
2018-10-05 1800,2.30,89.70,329.15,328.47,164.44,25.54,340.60,6.24,0.35,5.10,76.00,949.00
2018-10-05 1801,2.33,89.77,329.36,328.89,174.65,27.21,363.75,6.26,0.35,3.00,177.33,949.00
2018-10-05 1802,2.40,89.90,329.75,329.15,182.29,28.70,384.68,6.25,0.35,3.90,93.67,948.97
2018-10-05 1803,2.40,89.90,329.90,329.30,191.07,29.92,387.89,6.24,0.35,5.00,97.33,949.00
2018-10-05 1804,2.40,89.93,330.19,329.18,185.16,28.95,367.15,6.27,0.35,6.60,90.67,948.87
2018-10-05 1805,2.40,89.80,330.00,329.27,166.57,26.45,341.65,6.26,0.35,4.00,73.67,948.93
2018-10-05 1806,2.40,89.87,330.22,329.44,180.35,27.85,367.78,6.26,0.35,5.30,67.33,948.93
2018-10-05 1807,2.40,89.90,329.92,329.30,166.39,25.77,331.64,6.26,0.35,5.50,85.33,948.93
2018-10-05 1808,2.40,89.90,330.09,329.35,166.63,25.64,342.81,6.27,0.35,4.20,69.00,948.87
2018-10-05 1809,2.47,90.00,329.99,329.42,148.72,23.12,296.86,6.25,0.35,2.10,47.00,948.90
2018-10-05 1810,2.50,90.00,330.20,329.49,148.02,22.93,313.92,6.29,0.35,6.10,81.00,948.83
2018-10-05 1811,2.43,89.87,330.03,329.29,163.23,25.00,346.66,6.29,0.35,6.80,89.33,948.87
2018-10-05 1812,2.40,89.80,330.02,329.53,160.89,24.67,314.94,6.29,0.35,3.10,50.00,948.80
2018-10-05 1813,2.50,89.90,330.17,329.27,167.21,25.56,366.09,6.28,0.35,4.00,77.00,948.77
2018-10-05 1814,2.50,89.90,330.29,329.48,179.71,27.95,368.17,6.29,0.35,5.00,87.00,948.70
2018-10-05 1815,2.47,89.73,330.27,329.37,189.07,29.22,381.88,6.28,0.35,5.90,93.33,948.63
2018-10-05 1816,2.40,89.63,330.16,329.45,165.27,25.81,322.98,6.29,0.35,6.00,85.67,948.60
2018-10-05 1817,2.50,89.60,329.94,329.42,148.55,23.60,313.64,6.29,0.35,5.50,84.67,948.60
2018-10-05 1818,2.50,89.57,330.39,329.64,180.27,27.64,370.15,6.29,0.35,7.60,87.67,948.60
2018-10-05 1819,2.50,89.33,330.23,329.72,186.57,28.58,391.55,6.30,0.35,6.40,95.67,948.63
2018-10-05 1820,2.50,89.37,330.36,330.04,183.45,28.20,362.02,6.31,0.35,6.90,77.67,948.63
2018-10-05 1821,2.53,89.40,330.17,329.95,179.71,27.85,372.64,6.30,0.35,5.30,98.33,948.60
2018-10-05 1822,2.60,89.33,330.43,330.07,184.30,28.64,378.39,6.30,0.35,7.40,95.33,948.57
2018-10-05 1823,2.60,89.20,330.58,330.21,190.27,29.71,400.71,6.29,0.35,0.00,0.00,948.60
2018-10-05 1824,2.67,89.30,331.24,330.79,221.92,34.28,464.74,6.32,0.35,0.00,0.00,948.57
2018-10-05 1825,2.70,89.40,331.69,331.38,230.63,35.54,468.12,6.31,0.35,5.80,77.67,948.57
2018-10-05 1826,2.77,89.30,331.67,331.06,224.88,34.79,471.41,6.30,0.35,8.00,64.33,948.53
2018-10-05 1827,2.70,88.60,331.60,330.77,198.62,30.89,405.02,6.30,0.35,5.00,27.00,948.50
2018-10-05 1828,2.70,88.13,330.93,330.61,155.05,24.38,331.91,6.30,0.35,0.00,0.00,948.53
2018-10-05 1829,2.77,88.40,330.78,330.67,158.97,25.19,344.16,6.31,0.35,0.00,0.00,948.60
2018-10-05 1830,2.83,88.73,331.17,331.12,165.64,26.28,346.87,6.34,0.35,1.00,104.00,948.60
2018-10-05 1831,2.90,89.00,331.71,331.29,166.58,26.41,371.45,6.33,0.35,0.00,0.00,948.57
2018-10-05 1832,2.90,88.97,331.78,331.49,167.20,26.36,352.78,6.33,0.35,4.30,71.00,948.50
2018-10-05 1833,2.90,89.03,332.05,331.62,184.76,28.78,410.88,6.32,0.35,4.50,74.00,948.50
2018-10-05 1834,2.83,88.17,332.16,331.50,203.38,31.34,437.67,6.35,0.35,5.60,29.33,948.43
2018-10-05 1835,2.80,87.87,332.19,331.49,209.62,32.13,452.27,6.32,0.35,0.00,0.00,948.47
2018-10-05 1836,2.87,87.90,332.22,331.73,208.63,32.40,440.71,6.33,0.35,2.20,39.00,948.33
2018-10-05 1837,2.83,87.27,331.77,331.32,209.87,32.44,447.93,6.35,0.35,5.90,57.00,948.33
2018-10-05 1838,2.80,86.47,332.03,331.22,212.57,32.63,456.69,6.34,0.35,5.80,39.00,948.27
2018-10-05 1839,2.87,86.93,332.25,331.54,217.08,33.47,464.21,6.34,0.35,2.80,29.33,948.33
2018-10-05 1840,2.90,87.20,332.38,331.59,219.49,34.07,466.42,6.34,0.35,7.50,63.00,948.23
2018-10-05 1841,2.90,86.40,332.18,331.52,212.92,33.08,445.96,6.36,0.35,5.10,27.00,948.33
2018-10-05 1842,2.90,86.57,332.36,331.79,204.41,31.90,433.52,6.34,0.35,4.70,100.33,948.30
2018-10-05 1843,2.93,86.67,332.54,332.00,208.71,32.67,450.11,6.33,0.35,6.40,66.00,948.30
2018-10-05 1844,3.00,86.83,332.64,332.36,215.94,34.07,462.66,6.37,0.35,0.00,0.00,948.20
2018-10-05 1845,3.00,86.40,333.08,332.52,212.78,33.76,452.32,6.36,0.35,4.80,41.33,948.23
2018-10-05 1846,3.00,86.23,333.09,332.79,217.47,34.44,463.77,6.36,0.35,5.10,56.00,948.20
2018-10-05 1847,3.00,85.57,333.24,332.57,216.27,34.18,464.07,6.39,0.35,6.30,86.33,948.20
2018-10-05 1848,3.03,85.93,333.10,332.68,215.46,33.89,453.78,6.37,0.35,4.60,66.67,948.27
2018-10-05 1849,3.10,85.47,332.92,332.59,215.84,33.74,461.50,6.38,0.35,7.10,108.00,948.17
2018-10-05 1850,3.10,85.77,333.02,332.35,211.32,33.10,445.02,6.38,0.35,5.50,57.67,948.30
2018-10-05 1851,3.03,85.00,332.07,332.36,204.08,32.19,436.75,6.36,0.35,7.70,53.00,948.20
2018-10-05 1852,3.00,84.13,332.21,332.11,205.94,32.21,441.95,6.38,0.35,8.40,57.33,948.27
2018-10-05 1853,3.00,84.77,332.16,332.06,201.91,31.57,426.02,6.34,0.35,5.50,72.00,948.30
2018-10-05 1854,3.03,85.53,332.18,332.27,191.15,29.80,406.97,6.39,0.35,3.20,49.67,948.40
2018-10-05 1855,3.10,85.40,332.27,332.31,187.99,29.46,403.93,6.36,0.35,0.00,0.00,948.30
2018-10-05 1856,3.07,84.10,332.00,332.20,188.21,29.73,403.62,6.37,0.35,0.00,0.00,948.30
2018-10-05 1857,3.10,83.63,331.99,332.25,187.33,29.40,402.07,6.38,0.35,0.00,0.00,948.40
2018-10-05 1858,3.10,84.00,332.49,332.50,185.20,28.99,393.39,6.40,0.35,4.30,30.00,948.43
2018-10-05 1859,3.13,84.47,332.32,332.56,177.04,27.75,375.36,6.40,0.35,3.60,35.00,948.47
2018-10-05 1900,3.20,85.30,332.70,332.86,168.51,26.51,358.28,6.41,0.35,0.00,0.00,948.50
2018-10-05 1901,3.20,85.40,332.89,333.12,162.64,25.64,348.87,6.40,0.34,2.60,47.00,948.50
2018-10-05 1902,3.27,85.60,332.88,333.11,157.62,24.98,338.12,6.41,0.34,0.00,0.00,948.47
2018-10-05 1903,3.27,84.37,333.09,333.23,160.99,25.48,350.89,6.40,0.34,0.00,0.00,948.50
2018-10-05 1904,3.30,84.73,333.26,333.47,164.93,25.77,356.51,6.41,0.34,2.30,36.33,948.40
2018-10-05 1905,3.30,84.70,333.19,333.46,164.65,25.71,353.33,6.42,0.34,1.90,33.00,948.40
2018-10-05 1906,3.30,84.30,333.22,333.34,160.93,25.19,344.15,6.43,0.34,0.00,0.00,948.37
2018-10-05 1907,3.30,84.13,333.29,333.24,157.87,24.61,339.81,6.41,0.34,0.00,0.00,948.40
2018-10-05 1908,3.30,84.33,333.26,333.30,156.96,24.42,337.37,6.41,0.34,3.60,51.67,948.43
2018-10-05 1909,3.30,84.00,333.22,333.48,156.48,24.38,337.43,6.40,0.34,3.30,85.00,948.43
2018-10-05 1910,3.30,83.33,333.33,333.32,153.13,23.68,327.61,6.42,0.34,6.10,89.33,948.43
2018-10-05 1911,3.30,82.67,332.98,333.38,146.98,22.69,316.00,6.41,0.34,5.10,95.00,948.43
2018-10-05 1912,3.30,82.53,332.90,333.25,143.34,22.15,311.61,6.43,0.34,5.20,94.00,948.50
2018-10-05 1913,3.30,82.73,332.86,333.21,143.67,22.28,314.18,6.42,0.34,5.00,93.67,948.40
2018-10-05 1914,3.30,82.23,332.85,333.01,146.67,22.79,320.62,6.44,0.34,5.30,64.00,948.40
2018-10-05 1915,3.30,82.17,332.76,333.15,148.84,23.25,324.07,6.44,0.34,5.20,36.00,948.40
2018-10-05 1916,3.30,82.93,332.97,333.24,151.92,23.78,331.09,6.43,0.34,3.50,66.67,948.40
2018-10-05 1917,3.30,82.03,332.80,333.32,155.31,24.30,337.70,6.44,0.34,5.80,52.67,948.40
2018-10-05 1918,3.30,82.00,332.80,333.43,159.02,24.84,344.34,6.43,0.34,6.40,67.67,948.37
2018-10-05 1919,3.33,82.60,332.96,333.58,161.05,25.27,345.83,6.45,0.34,5.20,95.67,948.37
2018-10-05 1920,3.37,81.93,332.83,333.41,159.46,24.96,339.08,6.45,0.34,6.70,89.00,948.30
2018-10-05 1921,3.30,82.80,332.75,333.59,155.01,24.28,330.57,6.44,0.34,5.20,75.67,948.30
2018-10-05 1922,3.37,82.93,332.68,333.51,152.16,23.93,326.50,6.45,0.34,4.60,99.00,948.30
2018-10-05 1923,3.40,82.77,332.86,333.62,152.04,23.89,327.86,6.43,0.34,5.10,62.00,948.20
2018-10-05 1924,3.40,83.70,332.83,333.82,154.60,24.36,331.89,6.47,0.34,4.30,25.00,948.17
2018-10-05 1925,3.40,82.70,332.61,333.62,155.08,24.38,330.92,6.45,0.34,4.10,28.00,948.17
2018-10-05 1926,3.40,82.00,332.80,333.53,153.12,23.91,323.40,6.46,0.34,4.30,28.67,948.20
2018-10-05 1927,3.40,82.17,332.44,333.74,145.47,22.77,309.64,6.47,0.34,0.00,0.00,948.23
2018-10-05 1928,3.40,82.93,332.57,333.79,143.63,22.56,309.52,6.45,0.34,0.00,0.00,948.23
2018-10-05 1929,3.40,83.23,332.72,333.78,144.39,22.75,309.91,6.47,0.34,4.70,35.67,948.23
2018-10-05 1930,3.40,83.53,332.70,333.78,144.11,22.75,308.42,6.47,0.34,0.00,0.00,948.20
2018-10-05 1931,3.40,82.87,332.84,333.87,143.38,22.71,307.84,6.48,0.34,4.50,32.00,948.17
2018-10-05 1932,3.40,83.00,332.81,333.79,144.27,22.71,310.77,6.48,0.34,0.00,0.00,948.17
2018-10-05 1933,3.40,83.63,332.93,334.01,145.32,22.85,312.59,6.49,0.34,2.30,35.00,948.20
2018-10-05 1934,3.40,84.33,333.14,334.55,144.71,22.75,309.46,6.50,0.34,0.00,0.00,948.17
2018-10-05 1935,3.43,84.60,333.23,334.82,141.36,22.27,302.16,6.49,0.34,0.00,0.00,948.10
2018-10-05 1936,3.50,84.07,333.10,334.39,138.01,21.90,296.36,6.48,0.34,0.00,0.00,948.10
2018-10-05 1937,3.50,83.40,333.04,334.36,135.97,21.49,292.82,6.47,0.34,0.00,0.00,948.10
2018-10-05 1938,3.50,83.37,333.10,334.34,134.50,21.08,289.97,6.47,0.34,0.00,0.00,948.10
2018-10-05 1939,3.50,83.77,333.17,334.53,133.14,20.83,287.62,6.49,0.34,0.00,0.00,948.13
2018-10-05 1940,3.50,83.93,333.18,334.42,132.64,20.79,287.29,6.52,0.34,0.00,0.00,948.10
2018-10-05 1941,3.50,83.57,333.14,334.53,132.60,20.79,287.23,6.50,0.34,0.00,0.00,948.10
2018-10-05 1942,3.50,83.67,333.23,334.49,133.96,20.99,290.71,6.51,0.34,0.00,0.00,948.07
2018-10-05 1943,3.50,82.50,333.38,334.35,135.45,21.28,291.71,6.49,0.34,4.90,32.67,948.00
2018-10-05 1944,3.50,83.47,333.28,334.50,136.57,21.37,297.41,6.51,0.34,0.00,0.00,948.00
2018-10-05 1945,3.50,82.50,333.61,334.43,142.89,22.30,309.54,6.50,0.34,0.00,0.00,947.97
2018-10-05 1946,3.50,82.00,333.12,334.24,147.09,22.92,316.65,6.52,0.34,3.90,26.67,948.00
2018-10-05 1947,3.50,83.20,333.31,334.32,146.90,23.06,315.32,6.51,0.34,0.00,0.00,948.00
2018-10-05 1948,3.50,83.73,333.44,334.62,148.49,23.21,317.20,6.52,0.34,0.00,0.00,948.00
2018-10-05 1949,3.50,83.23,333.34,334.62,147.33,23.18,314.41,6.52,0.34,0.00,0.00,948.00
2018-10-05 1950,3.50,82.57,333.35,334.53,146.07,22.88,311.20,6.53,0.34,5.40,35.67,947.97
2018-10-05 1951,3.50,82.97,333.34,334.77,143.76,22.50,307.25,6.53,0.34,0.00,0.00,948.00
2018-10-05 1952,3.53,83.73,333.40,335.02,144.71,22.79,310.12,6.54,0.34,0.00,0.00,948.00
2018-10-05 1953,3.60,83.37,333.63,335.05,145.97,22.98,312.23,6.53,0.34,0.00,0.00,947.97
2018-10-05 1954,3.60,83.63,333.76,335.08,144.96,22.81,308.41,6.53,0.34,0.00,0.00,948.03
2018-10-05 1955,3.60,82.87,333.74,335.21,142.75,22.54,305.26,6.54,0.34,4.70,73.00,948.00
2018-10-05 1956,3.60,82.97,333.70,335.15,141.96,22.34,304.07,6.54,0.34,0.00,0.00,948.00
2018-10-05 1957,3.60,83.67,333.89,335.45,142.76,22.42,308.41,6.54,0.34,0.00,0.00,948.00
2018-10-05 1958,3.63,84.10,334.13,335.71,146.73,23.12,316.12,6.53,0.34,0.00,0.00,948.00
2018-10-05 1959,3.70,83.83,334.33,335.80,149.17,23.50,319.83,6.55,0.34,0.00,0.00,948.00
2018-10-05 2000,3.70,83.80,334.29,335.88,151.65,24.03,325.22,6.57,0.34,0.00,0.00,947.97
2018-10-05 2001,3.70,82.27,334.32,335.59,156.70,24.80,336.00,6.56,0.34,0.00,0.00,947.90
2018-10-05 2002,3.67,81.97,334.24,335.48,162.65,25.66,348.36,6.56,0.34,0.00,0.00,947.87
2018-10-05 2003,3.60,82.87,334.35,335.63,166.37,26.06,352.17,6.55,0.34,0.00,0.00,947.90
2018-10-05 2004,3.70,83.23,334.46,335.59,162.89,25.64,341.14,6.55,0.34,0.00,0.00,947.93
2018-10-05 2005,3.70,82.97,334.46,335.68,159.77,25.11,339.45,6.57,0.34,0.00,0.00,947.90
2018-10-05 2006,3.70,83.73,334.48,335.99,161.10,25.29,340.26,6.57,0.34,0.00,0.00,947.93
2018-10-05 2007,3.70,82.97,334.53,335.91,160.23,25.21,338.10,6.57,0.34,0.00,0.00,947.93
2018-10-05 2008,3.70,82.77,334.32,335.84,156.88,24.51,329.97,6.58,0.34,4.80,31.33,947.97
2018-10-05 2009,3.70,83.73,334.52,336.11,153.31,23.89,323.78,6.58,0.34,0.00,0.00,948.00
2018-10-05 2010,3.70,83.87,334.56,336.29,147.61,23.16,309.62,6.58,0.34,2.30,34.33,948.00
2018-10-05 2011,3.70,84.10,334.50,336.49,140.48,21.92,296.41,6.58,0.34,0.00,0.00,948.00
2018-10-05 2012,3.77,84.37,334.62,336.47,135.87,21.28,287.61,6.58,0.34,0.00,0.00,948.03
2018-10-05 2013,3.80,84.23,334.60,336.31,133.80,20.99,285.49,6.58,0.34,0.00,0.00,948.07
2018-10-05 2014,3.80,83.33,334.66,336.38,131.88,20.62,280.01,6.59,0.34,0.00,0.00,948.00
2018-10-05 2015,3.80,83.20,334.52,336.13,130.35,20.27,278.66,6.59,0.34,0.00,0.00,948.00
2018-10-05 2016,3.80,83.63,334.56,336.22,131.47,20.40,281.12,6.60,0.34,0.00,0.00,947.93
2018-10-05 2017,3.80,83.93,334.48,336.03,133.90,20.95,287.95,6.58,0.34,0.00,0.00,947.97
2018-10-05 2018,3.80,83.50,334.63,336.10,135.58,21.26,291.15,6.59,0.34,0.00,0.00,947.90
2018-10-05 2019,3.73,82.07,334.84,335.88,138.59,21.68,296.54,6.60,0.34,0.00,0.00,947.90
2018-10-05 2020,3.70,82.23,334.18,335.74,137.13,21.22,290.76,6.61,0.34,6.00,73.33,947.87
2018-10-05 2021,3.70,82.87,334.16,335.73,135.74,20.95,288.28,6.59,0.34,0.00,0.00,947.90
2018-10-05 2022,3.70,83.30,334.18,335.83,131.61,20.48,279.13,6.63,0.34,0.00,0.00,947.87
2018-10-05 2023,3.70,82.60,334.02,335.68,129.57,20.21,275.28,6.60,0.34,0.00,0.00,947.87
2018-10-05 2024,3.70,82.80,333.92,335.48,125.02,19.45,263.92,6.61,0.34,0.00,0.00,947.90
2018-10-05 2025,3.70,83.30,333.62,335.72,120.23,18.76,255.13,6.63,0.34,0.00,0.00,947.87
2018-10-05 2026,3.70,83.53,333.72,335.88,118.61,18.47,252.75,6.63,0.34,2.30,89.00,947.80
2018-10-05 2027,3.77,84.07,333.84,336.01,117.17,18.21,253.44,6.64,0.34,0.00,0.00,947.80
2018-10-05 2028,3.80,84.03,334.08,335.98,122.73,19.30,265.11,6.61,0.34,3.20,15.33,947.80
2018-10-05 2029,3.80,84.00,334.16,336.12,130.00,20.35,280.89,6.63,0.34,0.00,0.00,947.80
2018-10-05 2030,3.80,84.60,334.48,336.57,132.09,20.73,279.15,6.63,0.34,0.00,0.00,947.73
2018-10-05 2031,3.80,84.77,334.39,336.76,124.80,19.69,262.76,6.64,0.34,0.00,0.00,947.70
2018-10-05 2032,3.80,84.73,334.25,336.48,118.89,18.78,254.27,6.65,0.34,0.00,0.00,947.73
2018-10-05 2033,3.80,84.67,334.44,336.64,121.38,19.11,264.36,6.62,0.34,0.00,0.00,947.73
2018-10-05 2034,3.80,84.67,334.65,336.79,126.45,19.67,271.46,6.62,0.34,0.00,0.00,947.70
2018-10-05 2035,3.80,84.20,334.75,336.69,128.78,20.21,277.32,6.66,0.34,0.00,0.00,947.70
2018-10-05 2036,3.80,83.37,334.73,336.33,130.29,20.17,274.15,6.64,0.34,0.00,0.00,947.63
2018-10-05 2037,3.80,84.20,334.35,336.39,115.64,17.92,238.81,6.64,0.34,0.00,0.00,947.63
2018-10-05 2038,3.80,84.93,334.27,336.49,107.09,16.53,228.45,6.65,0.34,0.00,0.00,947.70
2018-10-05 2039,3.80,85.00,334.36,336.42,105.35,16.24,222.20,6.67,0.34,0.00,0.00,947.70
2018-10-05 2040,3.87,85.03,334.53,336.49,97.87,15.11,209.53,6.65,0.34,0.00,0.00,947.70
2018-10-05 2041,3.90,85.10,334.44,336.52,97.70,15.00,211.25,6.66,0.34,0.00,0.00,947.70
2018-10-05 2042,3.90,85.17,334.42,336.44,97.10,14.82,205.08,6.66,0.34,0.00,0.00,947.70
2018-10-05 2043,3.87,85.00,334.31,336.32,87.89,13.45,186.23,6.66,0.34,0.00,0.00,947.70
2018-10-05 2044,3.80,85.13,334.29,336.20,85.74,13.06,185.07,6.66,0.34,0.00,0.00,947.70
2018-10-05 2045,3.80,85.50,334.25,336.19,81.92,12.50,172.90,6.67,0.34,0.00,0.00,947.70
2018-10-05 2046,3.80,84.90,334.14,336.14,75.51,11.61,161.73,6.68,0.34,0.00,0.00,947.70
2018-10-05 2047,3.80,85.20,334.02,336.00,73.79,11.22,159.00,6.67,0.34,0.00,0.00,947.70
2018-10-05 2048,3.80,85.77,334.05,335.97,74.33,11.30,163.28,6.69,0.34,0.00,0.00,947.70
2018-10-05 2049,3.80,85.23,334.16,335.92,79.83,12.09,176.30,6.69,0.34,0.00,0.00,947.70
2018-10-05 2050,3.80,85.23,333.80,335.92,84.48,12.79,183.32,6.68,0.34,0.00,0.00,947.63
2018-10-05 2051,3.80,85.60,333.99,335.99,83.80,12.75,176.55,6.68,0.34,0.00,0.00,947.70
2018-10-05 2052,3.80,85.10,333.91,335.90,78.84,12.11,167.76,6.68,0.34,0.00,0.00,947.60
2018-10-05 2053,3.80,84.97,333.77,335.70,80.12,12.28,175.39,6.70,0.34,0.00,0.00,947.60
2018-10-05 2054,3.80,84.77,333.60,335.53,83.01,12.77,176.30,6.70,0.34,0.00,0.00,947.60
2018-10-05 2055,3.80,84.73,333.60,335.43,75.36,11.76,158.74,6.69,0.34,0.00,0.00,947.57
2018-10-05 2056,3.80,84.63,333.18,335.29,73.03,11.30,157.06,6.69,0.34,0.00,0.00,947.53
2018-10-05 2057,3.80,85.30,333.18,335.27,74.74,11.49,162.56,6.69,0.34,0.00,0.00,947.53
2018-10-05 2058,3.80,85.60,333.36,335.41,78.03,11.97,168.56,6.69,0.34,0.00,0.00,947.50
2018-10-05 2059,3.80,85.30,333.45,335.49,80.47,12.50,173.18,6.71,0.34,0.00,0.00,947.50
2018-10-05 2100,3.80,85.37,333.39,335.43,83.69,13.12,182.41,6.70,0.34,0.00,0.00,947.43
2018-10-05 2101,3.80,85.63,333.71,335.65,94.48,14.84,207.21,6.71,0.34,0.00,0.00,947.43
2018-10-05 2102,3.80,85.73,333.89,335.82,100.14,15.71,210.17,6.71,0.34,0.00,0.00,947.40
2018-10-05 2103,3.80,85.67,333.95,335.88,96.57,15.27,203.28,6.70,0.34,0.00,0.00,947.40
2018-10-05 2104,3.80,85.57,333.95,335.97,99.25,15.60,210.58,6.71,0.34,0.00,0.00,947.40
2018-10-05 2105,3.80,85.17,333.75,336.04,99.42,15.62,209.25,6.70,0.34,0.00,0.00,947.40
2018-10-05 2106,3.80,85.27,333.81,335.94,101.05,15.77,211.02,6.73,0.34,0.00,0.00,947.37
2018-10-05 2107,3.80,85.73,334.04,336.02,96.78,15.04,203.06,6.72,0.34,0.00,0.00,947.40
2018-10-05 2108,3.80,85.90,334.05,336.07,96.11,15.07,204.42,6.71,0.34,0.00,0.00,947.40
2018-10-05 2109,3.90,85.77,333.94,336.06,97.60,15.35,205.13,6.73,0.34,0.00,0.00,947.40
2018-10-05 2110,3.90,85.83,334.13,336.19,96.18,15.13,206.10,6.74,0.34,0.00,0.00,947.37
2018-10-05 2111,3.90,85.90,334.17,336.02,98.64,15.50,209.89,6.75,0.34,0.00,0.00,947.33
2018-10-05 2112,3.90,85.73,334.34,336.10,100.70,15.73,211.74,6.74,0.34,0.00,0.00,947.37
2018-10-05 2113,3.90,85.47,334.02,336.19,95.80,14.96,199.55,6.73,0.34,3.60,29.00,947.40
2018-10-05 2114,3.90,85.30,333.97,336.11,90.47,14.01,188.71,6.74,0.34,0.00,0.00,947.33
2018-10-05 2115,3.90,85.07,334.06,335.81,84.85,13.12,177.63,6.73,0.34,0.00,0.00,947.33
2018-10-05 2116,3.90,85.67,333.91,335.94,81.50,12.54,171.63,6.74,0.34,0.00,0.00,947.37
2018-10-05 2117,3.90,85.73,333.80,335.87,80.08,12.34,168.28,6.73,0.34,2.90,23.67,947.30
2018-10-05 2118,3.90,85.93,333.82,335.88,77.04,11.80,164.16,6.74,0.34,2.80,79.67,947.33
2018-10-05 2119,3.90,85.70,333.94,335.89,78.80,12.09,169.77,6.72,0.34,4.00,31.33,947.37
2018-10-05 2120,3.90,85.30,334.04,335.90,83.38,12.81,177.27,6.76,0.34,5.10,29.33,947.30
2018-10-05 2121,3.90,85.80,334.11,335.99,83.86,12.83,179.95,6.74,0.34,0.00,0.00,947.30
2018-10-05 2122,3.90,85.97,334.10,336.15,83.36,12.77,175.47,6.76,0.34,0.00,0.00,947.40
2018-10-05 2123,3.90,85.97,334.02,336.02,79.27,12.05,166.21,6.74,0.34,0.00,0.00,947.40
2018-10-05 2124,3.90,85.97,333.73,336.01,71.29,10.89,148.38,6.76,0.34,0.00,0.00,947.40
2018-10-05 2125,3.90,86.00,333.90,335.97,66.60,10.06,142.68,6.76,0.34,3.80,35.00,947.47
2018-10-05 2126,3.90,86.17,333.90,335.91,64.00,9.61,135.33,6.76,0.34,4.80,34.33,947.50
2018-10-05 2127,3.90,86.00,333.86,335.82,57.99,8.62,122.67,6.77,0.34,0.00,0.00,947.57
2018-10-05 2128,3.97,86.50,333.82,335.93,51.31,7.67,109.31,6.77,0.34,0.00,0.00,947.60
2018-10-05 2129,4.00,86.73,333.76,335.91,47.84,7.25,101.60,6.77,0.34,0.00,0.00,947.60
2018-10-05 2130,4.00,86.57,333.79,335.90,45.38,6.82,99.25,6.77,0.34,0.00,0.00,947.60
2018-10-05 2131,4.00,86.63,333.89,336.00,45.57,6.76,98.92,6.77,0.34,0.00,0.00,947.60
2018-10-05 2132,4.00,86.67,333.86,335.90,43.83,6.49,94.66,6.77,0.34,0.00,0.00,947.60
2018-10-05 2133,4.00,86.90,333.97,335.90,43.96,6.51,97.45,6.76,0.34,3.40,34.67,947.57
2018-10-05 2134,4.00,87.13,334.04,335.96,46.85,6.96,103.87,6.79,0.34,0.00,0.00,947.60
2018-10-05 2135,4.00,87.00,333.98,335.99,46.81,7.03,100.69,6.78,0.34,0.00,0.00,947.50
2018-10-05 2136,4.00,86.73,333.90,335.81,44.29,6.70,94.44,6.79,0.34,0.00,0.00,947.50
2018-10-05 2137,4.00,86.77,333.93,335.84,42.65,6.37,93.42,6.78,0.34,0.00,0.00,947.50
2018-10-05 2138,4.00,86.83,333.88,335.89,44.23,6.55,97.34,6.77,0.34,2.40,34.33,947.47
2018-10-05 2139,4.00,86.87,333.86,335.75,45.92,6.84,100.19,6.79,0.34,0.00,0.00,947.43
2018-10-05 2140,4.00,86.90,333.89,335.76,44.18,6.41,93.83,6.80,0.34,0.00,0.00,947.40
2018-10-05 2141,4.00,86.93,333.63,335.62,39.20,5.46,84.62,6.80,0.34,0.00,0.00,947.37
2018-10-05 2142,4.00,87.10,333.72,335.64,37.65,5.39,82.61,6.79,0.34,2.00,34.33,947.40
2018-10-05 2143,4.00,87.37,333.76,335.68,37.28,5.43,82.19,6.80,0.34,0.00,0.00,947.40
2018-10-05 2144,4.00,87.40,333.77,335.74,40.30,5.85,90.04,6.79,0.34,2.60,18.33,947.40
2018-10-05 2145,4.00,87.43,333.80,335.74,42.47,6.37,92.92,6.79,0.34,0.00,0.00,947.33
2018-10-05 2146,4.00,87.33,333.88,335.64,41.77,6.16,91.34,6.80,0.34,0.00,0.00,947.37
2018-10-05 2147,4.00,87.50,333.76,335.65,41.19,6.16,87.97,6.83,0.34,1.50,19.33,947.40
2018-10-05 2148,4.00,87.37,333.82,335.70,40.24,5.97,88.47,6.81,0.34,4.80,31.00,947.40
2018-10-05 2149,4.00,87.43,333.88,335.71,41.95,6.36,90.49,6.81,0.34,0.00,0.00,947.40
2018-10-05 2150,4.00,87.63,333.90,335.68,39.78,6.05,86.39,6.82,0.34,0.00,0.00,947.33
2018-10-05 2151,4.00,87.63,333.90,335.68,41.87,6.39,92.64,6.83,0.34,3.70,26.00,947.30
2018-10-05 2152,4.00,87.67,333.88,335.64,43.09,6.53,92.34,6.81,0.34,0.00,0.00,947.37
2018-10-05 2153,4.00,87.90,333.92,335.82,39.57,5.79,85.20,6.81,0.34,1.30,22.33,947.40
2018-10-05 2154,4.00,88.10,333.97,335.79,36.87,5.39,80.23,6.83,0.34,0.00,0.00,947.40
2018-10-05 2155,4.00,88.20,334.00,335.87,34.72,5.23,75.86,6.82,0.34,0.00,0.00,947.40
2018-10-05 2156,4.00,88.30,333.94,335.79,32.45,4.90,70.64,6.81,0.34,0.00,0.00,947.40
2018-10-05 2157,4.00,88.20,334.11,335.89,34.37,5.23,76.44,6.84,0.34,0.00,0.00,947.40
2018-10-05 2158,4.00,88.27,334.07,335.88,35.03,5.41,76.66,6.83,0.34,0.00,0.00,947.30
2018-10-05 2159,4.00,88.33,334.09,335.79,33.91,5.27,72.93,6.82,0.34,1.40,51.00,947.30
2018-10-05 2200,4.00,88.40,334.14,335.85,33.15,5.12,72.71,6.84,0.34,0.00,0.00,947.30
2018-10-05 2201,4.00,88.37,334.17,335.80,32.76,5.08,72.21,6.83,0.34,0.00,0.00,947.30
2018-10-05 2202,4.00,88.47,334.22,335.92,33.83,5.19,75.47,6.83,0.34,0.00,0.00,947.30
2018-10-05 2203,4.00,88.67,334.25,335.99,37.69,5.81,83.10,6.82,0.34,0.00,0.00,947.30
2018-10-05 2204,4.07,88.77,334.22,336.00,34.92,5.35,73.04,6.84,0.34,0.00,0.00,947.30
2018-10-05 2205,4.10,88.87,334.22,336.01,29.68,4.53,65.38,6.86,0.34,0.00,0.00,947.30
2018-10-05 2206,4.00,88.77,334.06,335.80,28.23,4.32,61.01,6.84,0.34,1.70,26.67,947.30
2018-10-05 2207,4.00,88.80,334.22,335.81,25.73,3.86,57.83,6.85,0.34,1.00,28.33,947.30
2018-10-05 2208,4.00,88.80,334.26,335.84,28.60,4.36,64.66,6.82,0.34,0.00,0.00,947.27
2018-10-05 2209,4.00,88.87,334.25,335.89,30.81,4.73,68.34,6.85,0.34,4.00,66.67,947.23
2018-10-05 2210,4.00,88.97,334.28,335.96,30.63,4.75,66.07,6.83,0.34,0.00,0.00,947.20
2018-10-05 2211,4.00,88.93,334.30,335.88,28.64,4.50,62.09,6.86,0.34,0.00,0.00,947.20
2018-10-05 2212,4.00,88.90,334.27,335.96,28.09,4.38,62.37,6.85,0.34,0.00,0.00,947.20
2018-10-05 2213,4.00,88.90,334.27,335.80,28.81,4.48,63.45,6.83,0.34,0.00,0.00,947.20
2018-10-05 2214,4.10,88.97,334.30,335.90,29.24,4.57,64.33,6.85,0.34,0.00,0.00,947.20
2018-10-05 2215,4.10,89.13,334.37,336.04,29.30,4.67,62.89,6.87,0.34,0.00,0.00,947.20
2018-10-05 2216,4.10,89.20,334.38,336.05,28.56,4.53,60.77,6.87,0.34,0.00,0.00,947.20
2018-10-05 2217,4.10,89.20,334.40,336.11,25.75,4.15,55.32,6.86,0.34,0.00,0.00,947.20
2018-10-05 2218,4.10,89.27,334.46,336.14,25.65,4.05,55.98,6.85,0.34,0.00,0.00,947.13
2018-10-05 2219,4.10,89.23,334.37,336.06,24.70,3.89,53.05,6.87,0.34,4.60,29.33,947.10
2018-10-05 2220,4.10,89.20,334.38,336.07,22.84,3.47,49.68,6.88,0.34,3.70,26.33,947.10
2018-10-05 2221,4.10,89.20,334.35,336.03,19.43,2.73,43.32,6.89,0.34,0.00,0.00,947.10
2018-10-05 2222,4.10,89.27,334.41,336.04,19.84,2.96,43.96,6.87,0.34,2.80,21.33,947.17
2018-10-05 2223,4.10,89.37,334.42,336.05,17.57,2.60,39.89,6.86,0.34,0.00,0.00,947.20
2018-10-05 2224,4.10,89.43,334.47,336.09,19.38,3.02,43.40,6.88,0.34,0.00,0.00,947.20
2018-10-05 2225,4.10,89.50,334.45,336.04,19.69,3.04,43.96,6.87,0.34,2.60,26.33,947.20
2018-10-05 2226,4.10,89.40,334.44,336.10,22.11,3.57,49.37,6.88,0.34,0.00,0.00,947.20
2018-10-05 2227,4.10,89.40,334.48,336.17,22.55,3.64,48.27,6.87,0.34,1.70,22.33,947.20
2018-10-05 2228,4.10,89.50,334.55,336.18,22.46,3.49,48.24,6.88,0.34,0.00,0.00,947.20
2018-10-05 2229,4.13,89.50,334.54,336.25,19.96,2.89,45.31,6.89,0.34,3.00,54.33,947.20
2018-10-05 2230,4.20,89.57,334.62,336.28,18.95,2.89,41.25,6.88,0.34,2.50,51.67,947.20
2018-10-05 2231,4.20,89.60,334.76,336.39,18.14,2.87,40.45,6.88,0.34,0.00,0.00,947.20
2018-10-05 2232,4.20,89.60,334.75,336.35,19.45,3.29,42.99,6.89,0.34,0.00,0.00,947.20
2018-10-05 2233,4.20,89.63,334.80,336.38,19.84,3.29,42.60,6.86,0.34,0.00,0.00,947.20
2018-10-05 2234,4.20,89.67,334.88,336.35,20.21,3.18,44.32,6.90,0.34,0.00,0.00,947.20
2018-10-05 2235,4.20,89.60,334.86,336.20,18.85,2.75,40.78,6.89,0.34,0.00,0.00,947.20
2018-10-05 2236,4.20,89.60,334.73,336.25,17.90,2.60,39.98,6.89,0.34,0.00,0.00,947.20
2018-10-05 2237,4.20,89.67,334.83,336.30,17.36,2.65,37.65,6.88,0.34,0.00,0.00,947.20
2018-10-05 2238,4.20,89.70,334.84,336.27,16.84,2.58,37.38,6.91,0.34,2.20,29.00,947.13
2018-10-05 2239,4.20,89.73,334.88,336.31,17.83,2.77,40.28,6.90,0.34,0.00,0.00,947.13
2018-10-05 2240,4.20,89.80,334.86,336.37,20.83,3.35,44.23,6.88,0.34,0.00,0.00,947.10
2018-10-05 2241,4.20,89.83,334.87,336.40,19.05,3.10,38.92,6.90,0.34,0.00,0.00,947.10
2018-10-05 2242,4.20,89.90,334.90,336.47,16.80,2.75,34.83,6.90,0.34,0.00,0.00,947.10
2018-10-05 2243,4.20,89.90,334.94,336.38,15.02,2.44,32.48,6.90,0.34,0.00,0.00,947.07
2018-10-05 2244,4.20,89.90,334.90,336.32,13.50,2.03,29.11,6.90,0.34,2.40,32.67,947.03
2018-10-05 2245,4.20,89.90,334.96,336.38,11.84,1.69,27.56,6.91,0.34,3.00,27.67,947.00
2018-10-05 2246,4.20,89.93,335.01,336.36,14.11,2.27,30.74,6.92,0.34,3.60,98.33,947.07
2018-10-05 2247,4.20,90.00,335.05,336.35,14.57,2.34,30.58,6.94,0.34,0.00,0.00,947.03
2018-10-05 2248,4.20,90.03,334.98,336.42,11.94,1.82,25.88,6.91,0.34,1.90,46.67,947.10
2018-10-05 2249,4.23,90.10,335.10,336.44,13.50,2.15,30.30,6.92,0.34,1.70,25.67,947.10
2018-10-05 2250,4.30,90.13,335.08,336.48,14.09,2.33,29.61,6.93,0.34,0.00,0.00,947.10
2018-10-05 2251,4.27,90.20,335.06,336.41,11.08,1.71,24.00,6.93,0.34,1.60,22.67,947.10
2018-10-05 2252,4.30,90.20,335.11,336.44,10.37,1.59,24.71,6.92,0.34,0.00,0.00,947.10
2018-10-05 2253,4.30,90.20,335.16,336.52,13.37,2.17,28.47,6.92,0.34,3.60,34.00,947.07
2018-10-05 2254,4.30,90.20,335.10,336.50,13.50,2.25,28.97,6.93,0.34,2.50,22.33,947.10
2018-10-05 2255,4.30,90.20,335.17,336.49,13.58,2.25,27.51,6.92,0.34,0.00,0.00,947.10
2018-10-05 2256,4.30,90.20,335.20,336.53,11.92,1.96,25.43,6.93,0.34,0.00,0.00,947.10
2018-10-05 2257,4.30,90.27,335.22,336.62,11.12,1.84,23.30,6.92,0.34,2.20,29.00,947.10
2018-10-05 2258,4.30,90.30,335.34,336.63,10.62,1.72,22.61,6.91,0.34,0.00,0.00,947.10
2018-10-05 2259,4.30,90.30,335.28,336.67,9.88,1.65,20.84,6.94,0.34,0.00,0.00,947.10
2018-10-05 2300,4.30,90.30,335.26,336.66,7.91,1.32,17.00,6.93,0.34,0.00,0.00,947.10
2018-10-05 2301,4.30,90.30,335.44,336.71,7.32,1.24,16.97,6.96,0.34,0.00,0.00,947.17
2018-10-05 2302,4.30,90.30,335.42,336.80,7.83,1.28,17.25,6.95,0.34,0.00,0.00,947.13
2018-10-05 2303,4.33,90.37,335.55,336.82,7.89,1.40,16.97,6.94,0.34,5.10,76.33,947.17
2018-10-05 2304,4.40,90.40,335.47,336.87,7.79,1.32,16.67,6.94,0.34,3.50,68.67,947.20
2018-10-05 2305,4.40,90.40,335.57,336.85,7.81,1.34,16.75,6.94,0.34,1.60,27.67,947.17
2018-10-05 2306,4.40,90.40,335.61,336.90,7.40,1.28,16.03,6.95,0.34,0.00,0.00,947.10
2018-10-05 2307,4.40,90.40,335.65,336.91,7.19,1.24,15.56,6.95,0.34,0.00,0.00,947.13
2018-10-05 2308,4.40,90.40,335.62,336.85,6.78,1.09,14.87,6.93,0.34,0.00,0.00,947.13
2018-10-05 2309,4.40,90.40,335.67,336.88,6.57,1.05,14.40,6.96,0.34,0.00,0.00,947.13
2018-10-05 2310,4.40,90.47,335.70,336.88,6.70,1.12,14.65,6.94,0.34,0.00,0.00,947.20
2018-10-05 2311,4.40,90.50,335.72,336.91,6.72,1.12,14.40,6.94,0.34,0.00,0.00,947.13
2018-10-05 2312,4.40,90.50,335.77,336.93,6.20,1.09,12.97,6.96,0.34,3.30,32.33,947.10
2018-10-05 2313,4.40,90.50,335.74,336.93,5.19,0.89,11.25,6.95,0.34,0.00,0.00,947.10
2018-10-05 2314,4.40,90.53,335.80,336.96,4.67,0.70,10.53,6.95,0.34,0.00,0.00,947.10
2018-10-05 2315,4.40,90.60,335.84,336.93,4.77,0.74,10.92,6.96,0.34,2.30,28.00,947.10
2018-10-05 2316,4.40,90.60,335.82,336.91,4.86,0.81,9.98,6.93,0.34,2.10,25.33,947.07
2018-10-05 2317,4.40,90.60,335.83,336.89,3.99,0.62,8.79,6.94,0.34,0.00,0.00,947.03
2018-10-05 2318,4.40,90.60,335.86,336.88,3.47,0.48,7.91,6.95,0.34,0.00,0.00,947.00
2018-10-05 2319,4.40,90.60,335.81,336.82,3.31,0.47,7.71,6.96,0.34,0.00,0.00,947.00
2018-10-05 2320,4.40,90.60,335.85,336.89,3.24,0.48,7.38,6.95,0.34,0.00,0.00,947.00
2018-10-05 2321,4.40,90.60,335.87,336.89,2.98,0.45,7.13,6.97,0.34,0.00,0.00,947.00
2018-10-05 2322,4.40,90.70,335.91,336.95,2.93,0.47,6.52,6.95,0.34,0.00,0.00,947.03
2018-10-05 2323,4.40,90.70,335.84,336.91,2.54,0.39,5.97,6.94,0.34,0.00,0.00,947.07
2018-10-05 2324,4.40,90.70,335.91,336.97,2.52,0.43,5.86,6.97,0.34,0.00,0.00,947.10
2018-10-05 2325,4.40,90.77,335.84,336.92,2.42,0.41,5.50,6.96,0.34,0.00,0.00,947.10
2018-10-05 2326,4.40,90.80,335.88,336.93,2.07,0.35,4.51,6.96,0.34,0.00,0.00,947.10
2018-10-05 2327,4.40,90.80,335.95,336.97,1.78,0.29,4.29,6.97,0.34,0.00,0.00,947.10
2018-10-05 2328,4.40,90.80,335.99,337.02,1.80,0.31,4.06,6.95,0.34,0.00,0.00,947.10
2018-10-05 2329,4.40,90.90,335.97,337.04,1.53,0.27,3.48,6.98,0.34,0.00,0.00,947.10
2018-10-05 2330,4.40,90.90,336.04,337.09,1.38,0.25,3.10,6.97,0.34,0.00,0.00,947.10
2018-10-05 2331,4.40,90.90,336.06,337.18,1.40,0.27,3.29,6.97,0.34,0.00,0.00,947.10
2018-10-05 2332,4.40,90.97,335.98,337.06,1.43,0.29,3.15,6.99,0.34,0.00,0.00,947.10
2018-10-05 2333,4.40,91.00,336.08,337.13,1.10,0.14,2.49,6.96,0.34,0.00,0.00,947.10
2018-10-05 2334,4.40,91.00,336.14,337.18,0.93,0.23,2.16,6.98,0.34,0.00,0.00,947.10
2018-10-05 2335,4.50,91.00,336.22,337.28,0.76,0.17,1.77,7.01,0.34,0.00,0.00,947.07
2018-10-05 2336,4.50,91.00,336.32,337.31,0.62,0.19,1.41,6.99,0.34,0.00,0.00,947.13
2018-10-05 2337,4.50,91.07,336.44,337.33,0.56,0.21,1.16,6.99,0.34,0.00,0.00,947.20
2018-10-05 2338,4.50,91.10,336.50,337.38,0.48,0.19,0.88,6.98,0.34,0.00,0.00,947.20
2018-10-05 2339,4.50,91.10,336.48,337.35,0.37,0.16,0.83,6.98,0.34,0.00,0.00,947.20
2018-10-05 2340,4.50,91.10,336.57,337.33,0.35,0.14,0.69,6.97,0.34,0.00,0.00,947.20
2018-10-05 2341,4.50,91.10,336.59,337.45,0.27,0.17,0.58,6.98,0.34,0.00,0.00,947.20
2018-10-05 2342,4.50,91.10,336.63,337.45,0.23,0.14,0.53,6.99,0.34,0.00,0.00,947.20
2018-10-05 2343,4.50,91.10,336.70,337.56,0.17,0.12,0.39,6.97,0.34,0.00,0.00,947.20
2018-10-05 2344,4.50,91.17,336.72,337.53,0.16,0.17,0.39,6.99,0.34,0.00,0.00,947.20
2018-10-05 2345,4.53,91.17,336.73,337.55,0.06,0.10,0.25,7.00,0.34,1.30,26.00,947.20
2018-10-05 2346,4.50,91.20,336.70,337.58,0.06,0.08,0.25,6.99,0.34,0.00,0.00,947.20
2018-10-05 2347,4.60,91.20,336.84,337.67,-0.00,0.10,0.25,7.00,0.34,0.00,0.00,947.30
2018-10-05 2348,4.60,91.20,336.73,337.70,0.02,0.06,0.14,6.99,0.34,0.00,0.00,947.23
2018-10-05 2349,4.60,91.20,336.83,337.75,0.02,0.12,0.11,7.00,0.34,0.00,0.00,947.20
2018-10-05 2350,4.60,91.20,336.96,337.74,0.06,0.08,0.11,7.01,0.34,0.00,0.00,947.20
2018-10-05 2351,4.60,91.20,337.05,337.75,0.02,0.08,0.08,7.01,0.34,0.00,0.00,947.20
2018-10-05 2352,4.60,91.20,337.01,337.86,-0.02,0.12,0.08,7.00,0.34,0.00,0.00,947.17
2018-10-05 2353,4.60,91.27,337.01,337.89,-0.12,0.10,0.08,6.99,0.34,0.00,0.00,947.10
2018-10-05 2354,4.60,91.30,337.07,338.01,-0.04,0.14,0.11,7.02,0.34,0.00,0.00,947.10
2018-10-05 2355,4.63,91.30,337.24,338.07,-0.02,0.14,0.08,7.02,0.34,0.00,0.00,947.10
2018-10-05 2356,4.70,91.30,337.24,338.11,-0.06,0.10,0.08,7.00,0.34,0.00,0.00,947.00
2018-10-05 2357,4.70,91.30,337.27,338.11,-0.06,0.06,0.08,7.00,0.34,0.00,0.00,947.00
2018-10-05 2358,4.70,91.30,337.27,338.19,-0.06,0.10,0.06,7.00,0.34,0.00,0.00,947.00
2018-10-05 2359,4.70,91.30,337.31,338.21,-0.06,0.08,0.06,7.01,0.34,0.00,0.00,947.00