TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-04 0000,19.50,90.80,414.98,415.16,0.21,-0.43,0.17,13.56,0.36,5.20,53.00,929.10
2018-10-04 0001,19.50,90.83,414.84,415.14,0.39,-0.31,0.14,13.55,0.36,4.80,131.00,929.20
2018-10-04 0002,19.53,90.80,415.04,415.23,0.58,-0.19,0.17,13.56,0.36,7.60,126.33,929.07
2018-10-04 0003,19.60,90.80,414.89,415.38,0.23,-0.31,0.17,13.58,0.36,12.20,141.33,929.10
2018-10-04 0004,19.60,90.63,414.88,415.50,0.31,0.06,0.17,13.56,0.36,4.60,111.67,929.07
2018-10-04 0005,19.60,90.50,415.09,415.66,-0.12,-0.21,0.14,13.58,0.36,5.90,125.00,929.10
2018-10-04 0006,19.63,90.40,414.70,415.70,-0.15,-0.25,0.14,13.58,0.36,10.80,201.00,928.97
2018-10-04 0007,19.70,90.27,414.90,415.70,-0.00,0.08,0.14,13.60,0.36,0.00,0.00,929.20
2018-10-04 0008,19.70,90.20,415.01,415.79,-0.25,-0.25,0.14,13.59,0.36,9.00,229.67,929.23
2018-10-04 0009,19.70,90.10,415.13,415.73,-0.12,-0.08,0.11,13.59,0.36,8.50,209.00,929.37
2018-10-04 0010,19.70,90.10,415.12,415.94,-0.17,-0.17,0.17,13.60,0.36,5.80,185.67,929.40
2018-10-04 0011,19.70,90.00,414.85,415.92,-0.08,-0.14,0.14,13.61,0.36,7.50,141.67,929.47
2018-10-04 0012,19.70,89.90,415.29,416.00,-0.10,-0.08,0.14,13.61,0.36,3.90,198.33,929.50
2018-10-04 0013,19.70,90.00,415.12,416.08,-0.15,-0.17,0.14,13.61,0.36,5.80,150.33,929.43
2018-10-04 0014,19.70,90.00,415.08,415.95,-0.15,-0.23,0.14,13.59,0.36,6.80,136.00,929.53
2018-10-04 0015,19.70,89.93,414.01,416.22,-0.14,-0.27,0.14,13.60,0.36,8.40,62.33,929.40
2018-10-04 0016,19.80,89.80,413.87,416.23,0.19,0.04,0.17,13.61,0.36,2.60,55.33,929.47
2018-10-04 0017,19.80,89.70,414.64,416.37,0.21,-0.02,0.11,13.63,0.36,0.00,0.00,929.50
2018-10-04 0018,19.80,89.70,414.90,416.42,0.08,-0.14,0.11,13.65,0.36,0.00,0.00,929.63
2018-10-04 0019,19.80,89.57,414.73,416.56,0.17,-0.15,0.08,13.65,0.36,3.30,86.33,929.57
2018-10-04 0020,19.80,89.43,414.70,416.43,0.29,-0.10,0.14,13.65,0.36,3.00,172.33,929.53
2018-10-04 0021,19.80,89.60,413.59,416.40,-0.04,-0.29,0.14,13.64,0.36,5.10,87.00,929.53
2018-10-04 0022,19.80,89.73,410.32,416.18,-0.27,-0.37,0.17,13.65,0.36,3.50,54.33,929.53
2018-10-04 0023,19.80,89.70,410.95,416.28,-0.14,-0.25,0.11,13.67,0.36,5.90,67.00,929.47
2018-10-04 0024,19.80,89.73,413.87,416.55,-0.12,-0.37,0.14,13.66,0.36,6.00,70.67,929.57
2018-10-04 0025,19.80,89.63,415.06,416.69,0.31,-0.04,0.14,13.66,0.36,5.60,85.33,929.57
2018-10-04 0026,19.80,89.60,414.80,416.75,0.35,-0.17,0.11,13.67,0.36,0.00,0.00,929.60
2018-10-04 0027,19.80,89.60,414.95,416.64,0.25,-0.29,0.14,13.69,0.36,0.00,0.00,929.53
2018-10-04 0028,19.80,89.60,414.97,416.75,0.21,-0.33,0.11,13.68,0.36,0.00,0.00,929.53
2018-10-04 0029,19.80,89.70,414.60,416.98,0.21,-0.33,0.08,13.67,0.36,0.00,0.00,929.47
2018-10-04 0030,19.80,89.70,413.48,416.77,0.17,-0.25,0.17,13.69,0.36,0.00,0.00,929.33
2018-10-04 0031,19.80,89.77,411.65,416.96,0.04,-0.41,0.11,13.70,0.36,0.00,0.00,929.13
2018-10-04 0032,19.80,89.70,413.91,417.03,0.29,-0.12,0.11,13.69,0.36,0.00,0.00,929.27
2018-10-04 0033,19.80,89.60,411.61,416.97,0.23,-0.23,0.08,13.70,0.36,0.00,0.00,929.27
2018-10-04 0034,19.80,89.67,414.09,417.18,0.21,-0.25,0.11,13.69,0.36,0.00,0.00,929.40
2018-10-04 0035,19.80,89.60,413.89,417.19,0.43,-0.21,0.14,13.71,0.36,0.00,0.00,929.40
2018-10-04 0036,19.80,89.60,413.87,417.04,0.29,-0.23,0.08,13.70,0.36,0.00,0.00,929.40
2018-10-04 0037,19.80,89.57,411.27,417.08,0.15,-0.27,0.08,13.73,0.36,0.00,0.00,929.57
2018-10-04 0038,19.80,89.27,411.43,417.33,0.19,-0.12,0.08,13.71,0.36,0.00,0.00,929.57
2018-10-04 0039,19.90,89.10,411.77,417.47,0.45,-0.04,0.08,13.71,0.36,0.00,0.00,929.50
2018-10-04 0040,19.90,89.13,413.62,417.24,0.31,-0.23,0.08,13.73,0.36,0.00,0.00,929.53
2018-10-04 0041,19.90,89.17,412.41,417.29,0.10,-0.43,0.08,13.71,0.36,0.00,0.00,929.60
2018-10-04 0042,19.90,89.10,413.43,417.26,0.29,-0.29,0.08,13.74,0.36,0.00,0.00,929.67
2018-10-04 0043,19.90,89.27,415.05,417.00,0.21,-0.35,0.11,13.74,0.36,0.00,0.00,929.77
2018-10-04 0044,19.90,89.13,415.27,417.29,0.27,-0.41,0.08,13.73,0.36,0.00,0.00,929.77
2018-10-04 0045,19.90,88.97,414.89,417.49,0.54,-0.27,0.08,13.74,0.36,0.00,0.00,929.90
2018-10-04 0046,19.90,88.90,415.00,417.51,0.52,-0.35,0.14,13.75,0.36,0.00,0.00,929.80
2018-10-04 0047,19.90,88.80,415.25,417.47,0.68,-0.21,0.14,13.76,0.36,0.00,0.00,929.80
2018-10-04 0048,19.90,88.97,415.24,417.24,0.37,-0.37,0.08,13.76,0.36,0.00,0.00,929.73
2018-10-04 0049,19.90,88.87,415.06,417.61,0.50,-0.46,0.14,13.75,0.36,0.00,0.00,929.63
2018-10-04 0050,19.90,88.80,415.26,417.49,0.64,-0.21,0.08,13.74,0.36,0.00,0.00,929.57
2018-10-04 0051,19.87,88.97,415.39,417.22,0.29,-0.56,0.11,13.77,0.36,0.00,0.00,929.63
2018-10-04 0052,19.80,88.93,415.32,417.39,0.37,-0.46,0.14,13.77,0.36,0.00,0.00,929.70
2018-10-04 0053,19.80,89.03,415.32,417.29,0.35,-0.41,0.11,13.77,0.36,0.00,0.00,929.63
2018-10-04 0054,19.80,89.03,415.03,417.60,0.45,-0.41,0.11,13.77,0.36,0.00,0.00,929.60
2018-10-04 0055,19.80,89.03,415.18,417.61,0.52,-0.39,0.06,13.77,0.36,0.00,0.00,929.67
2018-10-04 0056,19.87,89.00,415.39,417.59,0.64,-0.25,0.08,13.78,0.36,0.00,0.00,929.80
2018-10-04 0057,19.90,89.07,416.61,417.64,-0.06,-0.25,0.08,13.76,0.36,0.00,0.00,930.17
2018-10-04 0058,19.87,89.00,416.06,417.22,-0.93,-0.10,0.11,13.79,0.36,0.00,0.00,930.97
2018-10-04 0059,19.77,88.50,415.30,416.05,-0.70,-0.00,0.14,13.79,0.36,0.00,0.00,931.00
2018-10-04 0100,19.47,84.73,408.57,412.99,-0.41,0.79,0.08,13.79,0.37,0.00,0.00,931.30
2018-10-04 0101,19.10,84.70,406.50,409.50,-2.15,-1.04,0.08,13.80,0.38,0.00,0.00,931.23
2018-10-04 0102,18.80,86.63,406.96,408.50,-1.72,-1.28,0.08,13.80,0.38,0.00,0.00,931.20
2018-10-04 0103,18.63,87.67,407.79,408.36,-0.91,-0.74,0.14,13.81,0.39,0.00,0.00,931.37
2018-10-04 0104,18.40,85.77,402.82,407.03,-0.46,-0.27,0.11,13.81,0.39,0.00,0.00,931.57
2018-10-04 0105,18.13,85.83,399.04,405.19,-1.28,-1.14,0.06,13.84,0.39,0.00,0.00,931.67
2018-10-04 0106,17.90,84.60,398.05,403.99,-0.19,-0.58,0.08,13.85,0.39,0.00,0.00,931.97
2018-10-04 0107,17.73,84.57,397.05,402.90,-0.85,-1.39,0.08,13.88,0.39,0.00,0.00,931.70
2018-10-04 0108,17.57,85.33,397.10,402.36,-0.52,-1.06,0.06,13.89,0.39,0.00,0.00,931.77
2018-10-04 0109,17.43,85.87,397.19,401.83,-0.46,-0.89,0.03,13.89,0.39,0.00,0.00,931.53
2018-10-04 0110,17.33,86.73,397.21,401.37,-0.79,-0.85,0.00,13.90,0.39,0.00,0.00,931.53
2018-10-04 0111,17.17,86.70,397.42,401.04,-0.77,-0.60,0.00,13.92,0.39,0.00,0.00,931.67
2018-10-04 0112,17.10,86.57,397.67,400.69,-0.37,-0.50,0.00,13.94,0.39,0.00,0.00,931.70
2018-10-04 0113,17.00,87.17,397.30,400.32,-0.27,-0.45,0.00,13.95,0.39,0.00,0.00,931.53
2018-10-04 0114,16.97,87.83,397.34,400.03,-0.39,-0.46,0.00,13.95,0.39,0.00,0.00,931.57
2018-10-04 0115,16.90,87.20,396.74,399.97,-0.00,-0.04,0.00,13.97,0.39,0.00,0.00,931.97
2018-10-04 0116,16.80,87.40,396.49,399.64,-0.10,-0.37,-0.03,13.97,0.39,0.00,0.00,931.60
2018-10-04 0117,16.80,87.77,396.67,399.67,-0.06,-0.21,-0.03,13.99,0.39,0.00,0.00,931.80
2018-10-04 0118,16.70,86.97,396.25,399.15,0.08,-0.21,0.03,14.01,0.39,0.00,0.00,931.73
2018-10-04 0119,16.70,87.63,395.95,398.96,-0.04,-0.39,-0.03,14.00,0.39,0.00,0.00,931.70
2018-10-04 0120,16.63,88.03,395.54,398.92,-0.06,-0.31,0.03,14.01,0.38,0.00,0.00,931.77
2018-10-04 0121,16.60,88.17,395.45,398.68,-0.08,-0.27,-0.06,14.03,0.38,0.00,0.00,931.70
2018-10-04 0122,16.50,87.87,395.53,398.57,-0.06,-0.27,0.03,14.02,0.38,0.00,0.00,931.83
2018-10-04 0123,16.47,88.17,395.09,398.25,-0.17,-0.39,-0.03,14.02,0.38,0.00,0.00,931.83
2018-10-04 0124,16.40,88.33,394.87,398.00,-0.21,-0.29,0.00,14.04,0.38,0.00,0.00,931.90
2018-10-04 0125,16.37,88.20,394.60,397.81,-0.21,-0.27,0.00,14.04,0.38,0.00,0.00,931.97
2018-10-04 0126,16.30,87.67,394.08,397.54,-0.12,-0.21,0.00,14.05,0.38,0.00,0.00,932.20
2018-10-04 0127,16.20,87.63,393.78,397.19,-0.23,-0.39,-0.03,14.06,0.38,0.00,0.00,931.83
2018-10-04 0128,16.20,88.07,393.56,396.66,-0.31,-0.46,-0.03,14.07,0.38,0.00,0.00,931.80
2018-10-04 0129,16.10,88.07,393.33,396.48,-0.27,-0.43,0.00,14.06,0.38,0.00,0.00,931.93
2018-10-04 0130,16.07,88.03,393.19,396.24,-0.37,-0.39,0.00,14.07,0.38,0.00,0.00,932.00
2018-10-04 0131,16.00,87.80,393.04,395.94,-0.48,-0.33,0.00,14.08,0.38,0.00,0.00,932.33
2018-10-04 0132,15.97,88.03,392.78,395.76,-0.58,-0.45,0.00,14.08,0.38,0.00,0.00,932.13
2018-10-04 0133,15.90,88.27,392.85,395.37,-0.58,-0.41,0.00,14.08,0.38,0.00,0.00,932.10
2018-10-04 0134,15.83,87.97,392.49,395.06,-0.48,-0.41,0.00,14.07,0.38,0.00,0.00,932.13
2018-10-04 0135,15.80,88.30,392.25,394.75,-0.52,-0.45,0.00,14.09,0.38,0.00,0.00,932.00
2018-10-04 0136,15.80,88.73,391.81,394.61,-0.50,-0.45,0.00,14.08,0.38,0.00,0.00,932.10
2018-10-04 0137,15.70,88.07,391.57,394.62,-0.43,-0.39,0.00,14.09,0.38,0.00,0.00,932.37
2018-10-04 0138,15.70,88.07,391.35,394.24,-0.68,-0.60,0.00,14.11,0.38,0.00,0.00,932.37
2018-10-04 0139,15.70,88.00,390.80,394.01,-0.62,-0.64,0.00,14.09,0.38,0.00,0.00,932.37
2018-10-04 0140,15.60,87.47,390.83,393.85,-0.72,-0.64,0.00,14.12,0.38,0.00,0.00,932.37
2018-10-04 0141,15.60,88.17,390.63,393.40,-0.66,-0.62,0.00,14.11,0.37,0.00,0.00,932.40
2018-10-04 0142,15.57,88.00,390.65,393.31,-0.58,-0.60,0.00,14.11,0.37,0.00,0.00,932.60
2018-10-04 0143,15.50,87.47,390.30,393.24,-0.46,-0.56,0.00,14.11,0.37,0.00,0.00,932.77
2018-10-04 0144,15.50,87.80,390.15,393.11,-0.54,-0.60,0.00,14.11,0.37,0.00,0.00,932.73
2018-10-04 0145,15.50,88.17,389.97,392.84,-0.60,-0.50,0.00,14.13,0.37,0.00,0.00,932.60
2018-10-04 0146,15.40,88.30,389.85,392.64,-0.60,-0.48,0.00,14.11,0.37,0.00,0.00,932.70
2018-10-04 0147,15.40,87.70,389.57,392.38,-0.74,-0.62,0.00,14.12,0.37,0.00,0.00,932.63
2018-10-04 0148,15.30,87.33,388.91,392.30,-0.52,-0.48,0.00,14.12,0.37,0.00,0.00,932.87
2018-10-04 0149,15.30,86.90,388.38,391.74,-0.56,-0.70,0.00,14.12,0.37,0.00,0.00,933.00
2018-10-04 0150,15.30,86.67,388.24,391.83,-0.48,-0.74,0.00,14.11,0.37,0.00,0.00,933.03
2018-10-04 0151,15.23,87.03,388.09,391.43,-0.43,-0.64,0.00,14.12,0.37,0.00,0.00,933.10
2018-10-04 0152,15.20,87.30,388.12,391.10,-0.64,-0.64,0.00,14.11,0.37,0.00,0.00,932.93
2018-10-04 0153,15.13,87.80,387.92,390.83,-0.72,-0.64,0.00,14.12,0.37,0.00,0.00,932.93
2018-10-04 0154,15.10,87.13,387.92,390.95,-0.72,-0.50,0.00,14.13,0.37,0.00,0.00,933.03
2018-10-04 0155,15.03,87.53,387.78,390.54,-0.70,-0.48,0.00,14.12,0.37,0.00,0.00,932.97
2018-10-04 0156,15.00,88.13,387.52,390.28,-0.70,-0.43,0.00,14.13,0.37,0.00,0.00,932.97
2018-10-04 0157,15.00,88.57,387.23,390.11,-0.62,-0.45,0.00,14.12,0.37,0.00,0.00,933.00
2018-10-04 0158,14.90,88.87,387.48,390.08,-0.54,-0.37,0.00,14.11,0.37,0.00,0.00,933.07
2018-10-04 0159,14.90,88.47,386.72,389.94,-0.60,-0.37,0.00,14.11,0.37,0.00,0.00,933.23
2018-10-04 0200,14.80,88.37,386.43,389.81,-0.64,-0.39,0.00,14.11,0.37,0.00,0.00,933.20
2018-10-04 0201,14.80,88.47,385.84,389.57,-0.72,-0.43,0.00,14.12,0.37,0.00,0.00,933.27
2018-10-04 0202,14.80,88.13,385.23,389.49,-0.72,-0.43,0.00,14.12,0.37,0.00,0.00,933.33
2018-10-04 0203,14.70,87.50,384.85,389.48,-0.75,-0.45,0.00,14.12,0.37,0.00,0.00,933.47
2018-10-04 0204,14.70,87.37,384.97,389.24,-0.52,-0.56,-0.03,14.11,0.37,0.00,0.00,933.50
2018-10-04 0205,14.70,86.90,384.81,388.98,-0.29,-0.54,-0.03,14.11,0.37,0.00,0.00,933.30
2018-10-04 0206,14.70,87.43,384.96,388.55,-0.27,-0.54,-0.08,14.11,0.37,0.00,0.00,933.23
2018-10-04 0207,14.70,87.00,385.16,388.52,-0.17,-0.50,-0.03,14.10,0.37,0.00,0.00,933.33
2018-10-04 0208,14.60,86.77,385.10,388.46,-0.17,-0.54,0.00,14.11,0.37,0.00,0.00,933.30
2018-10-04 0209,14.60,87.37,385.15,388.10,-0.15,-0.45,-0.03,14.11,0.37,0.00,0.00,933.30
2018-10-04 0210,14.60,87.50,385.04,388.05,-0.15,-0.39,0.00,14.10,0.37,0.00,0.00,933.37
2018-10-04 0211,14.50,88.03,384.52,387.68,-0.23,-0.39,-0.03,14.11,0.37,0.00,0.00,933.27
2018-10-04 0212,14.50,88.00,384.32,387.76,-0.21,-0.43,0.00,14.10,0.37,0.00,0.00,933.33
2018-10-04 0213,14.43,87.97,384.23,387.54,-0.17,-0.33,0.00,14.12,0.37,0.00,0.00,933.30
2018-10-04 0214,14.40,88.00,384.23,387.51,-0.17,-0.29,-0.03,14.09,0.37,0.00,0.00,933.47
2018-10-04 0215,14.40,88.17,384.19,387.19,-0.33,-0.33,-0.08,14.09,0.36,0.00,0.00,933.33
2018-10-04 0216,14.40,88.60,383.86,387.03,-0.41,-0.41,-0.03,14.09,0.36,0.00,0.00,933.53
2018-10-04 0217,14.30,88.23,383.87,387.08,-0.39,-0.33,0.00,14.09,0.36,0.00,0.00,933.60
2018-10-04 0218,14.30,88.07,383.79,386.80,-0.43,-0.39,-0.03,14.08,0.36,0.00,0.00,933.53
2018-10-04 0219,14.30,88.17,383.34,386.42,-0.52,-0.41,0.00,14.07,0.36,0.00,0.00,933.60
2018-10-04 0220,14.20,88.37,382.44,386.23,-0.64,-0.45,-0.03,14.08,0.36,0.00,0.00,933.60
2018-10-04 0221,14.20,87.70,382.59,386.16,-0.70,-0.43,-0.06,14.08,0.36,0.00,0.00,933.80
2018-10-04 0222,14.20,86.80,382.28,386.38,-0.77,-0.60,-0.03,14.08,0.36,0.00,0.00,933.93
2018-10-04 0223,14.20,87.03,382.09,386.09,-0.79,-0.60,0.00,14.07,0.36,0.00,0.00,933.80
2018-10-04 0224,14.20,87.23,382.17,385.82,-0.83,-0.66,0.00,14.07,0.36,0.00,0.00,933.83
2018-10-04 0225,14.13,87.13,382.30,385.64,-0.77,-0.60,0.00,14.07,0.36,0.00,0.00,933.97
2018-10-04 0226,14.10,87.40,382.19,385.30,-0.81,-0.64,0.00,14.07,0.36,0.00,0.00,933.67
2018-10-04 0227,14.10,87.97,382.72,384.99,-0.91,-0.66,-0.03,14.07,0.36,0.00,0.00,933.90
2018-10-04 0228,14.03,87.97,381.67,384.86,-0.79,-0.60,0.00,14.07,0.36,0.00,0.00,934.07
2018-10-04 0229,14.00,87.63,381.60,384.77,-0.79,-0.62,0.00,14.06,0.36,0.00,0.00,934.10
2018-10-04 0230,14.00,88.03,381.67,384.86,-0.77,-0.62,0.00,14.04,0.36,0.00,0.00,934.07
2018-10-04 0231,13.90,87.80,380.69,384.68,-0.68,-0.66,0.00,14.07,0.36,0.00,0.00,934.27
2018-10-04 0232,13.90,86.87,379.92,384.74,-0.87,-0.89,0.00,14.06,0.36,0.00,0.00,934.13
2018-10-04 0233,13.90,87.07,380.03,384.54,-0.85,-0.95,0.00,14.06,0.36,0.00,0.00,934.30
2018-10-04 0234,13.90,87.30,380.21,384.20,-0.91,-0.91,0.00,14.05,0.36,0.00,0.00,934.13
2018-10-04 0235,13.90,87.03,379.71,384.10,-0.85,-0.93,0.00,14.05,0.36,0.00,0.00,934.23
2018-10-04 0236,13.80,87.07,380.06,384.04,-0.83,-1.06,0.00,14.04,0.36,0.00,0.00,934.30
2018-10-04 0237,13.80,86.90,379.85,383.83,-0.83,-1.01,0.00,14.03,0.36,0.00,0.00,934.40
2018-10-04 0238,13.80,86.40,379.91,383.75,-0.97,-1.05,0.00,14.04,0.36,0.00,0.00,934.37
2018-10-04 0239,13.80,86.73,379.73,383.52,-0.93,-1.03,0.00,14.02,0.36,0.00,0.00,934.47
2018-10-04 0240,13.70,86.73,379.97,383.46,-0.93,-0.95,0.00,14.02,0.36,0.00,0.00,934.43
2018-10-04 0241,13.70,87.10,379.91,383.37,-0.91,-0.91,0.00,14.03,0.36,0.00,0.00,934.43
2018-10-04 0242,13.70,87.13,379.68,383.27,-1.01,-0.91,0.00,14.03,0.36,0.00,0.00,934.40
2018-10-04 0243,13.67,87.53,379.69,383.08,-0.89,-0.85,0.00,14.02,0.36,0.00,0.00,934.43
2018-10-04 0244,13.60,87.60,379.74,382.95,-0.95,-0.85,0.00,13.99,0.36,0.00,0.00,934.50
2018-10-04 0245,13.60,87.60,379.50,382.84,-0.83,-0.77,0.00,13.99,0.36,0.00,0.00,934.63
2018-10-04 0246,13.57,87.53,379.20,382.75,-0.93,-0.75,0.00,14.00,0.36,0.00,0.00,934.50
2018-10-04 0247,13.50,87.90,379.64,382.56,-0.95,-0.72,0.00,14.00,0.36,0.00,0.00,934.60
2018-10-04 0248,13.50,87.67,378.87,382.65,-0.97,-0.72,0.00,13.98,0.36,0.00,0.00,934.73
2018-10-04 0249,13.50,87.70,379.09,382.62,-0.99,-0.77,0.00,13.98,0.36,0.00,0.00,934.67
2018-10-04 0250,13.50,88.03,378.78,382.34,-0.87,-0.70,0.00,13.99,0.36,0.00,0.00,934.70
2018-10-04 0251,13.50,87.67,378.85,382.49,-0.91,-0.74,0.00,13.99,0.36,0.00,0.00,934.83
2018-10-04 0252,13.50,87.60,378.81,382.44,-0.89,-0.74,-0.03,13.98,0.36,0.00,0.00,934.87
2018-10-04 0253,13.50,87.50,377.71,382.40,-1.03,-0.79,0.00,13.97,0.36,0.00,0.00,934.77
2018-10-04 0254,13.43,87.47,378.73,382.24,-0.93,-0.81,0.00,13.96,0.36,0.00,0.00,934.93
2018-10-04 0255,13.40,87.57,377.77,382.20,-1.01,-0.75,0.00,13.96,0.36,0.00,0.00,934.80
2018-10-04 0256,13.40,87.70,377.86,381.98,-0.99,-0.75,0.00,13.96,0.36,0.00,0.00,934.70
2018-10-04 0257,13.40,87.23,377.86,382.14,-1.01,-0.87,-0.03,13.95,0.36,0.00,0.00,934.93
2018-10-04 0258,13.40,87.17,377.51,382.15,-0.95,-0.79,0.00,13.96,0.36,0.00,0.00,935.03
2018-10-04 0259,13.40,87.53,375.98,381.82,-0.99,-0.75,0.00,13.95,0.36,0.00,0.00,934.97
2018-10-04 0300,13.40,87.73,375.33,381.61,-1.03,-0.74,-0.06,13.94,0.36,0.00,0.00,934.93
2018-10-04 0301,13.33,87.43,376.20,381.74,-1.05,-0.74,0.00,13.94,0.36,0.00,0.00,934.97
2018-10-04 0302,13.30,87.40,374.23,381.63,-1.08,-0.79,0.00,13.94,0.36,0.00,0.00,935.07
2018-10-04 0303,13.30,87.20,374.14,381.52,-1.10,-0.79,0.00,13.93,0.36,0.00,0.00,935.03
2018-10-04 0304,13.30,87.00,375.86,381.46,-0.99,-0.81,0.00,13.92,0.36,0.00,0.00,935.00
2018-10-04 0305,13.30,86.77,375.26,381.44,-0.99,-0.83,0.00,13.92,0.36,0.00,0.00,935.10
2018-10-04 0306,13.30,86.57,375.35,381.46,-0.97,-0.85,0.00,13.90,0.36,0.00,0.00,935.33
2018-10-04 0307,13.30,86.43,375.76,381.27,-0.89,-0.87,0.00,13.89,0.36,0.00,0.00,935.30
2018-10-04 0308,13.27,86.00,375.69,381.32,-0.79,-0.87,0.00,13.89,0.36,0.00,0.00,935.37
2018-10-04 0309,13.20,85.70,375.67,381.04,-0.89,-0.81,-0.03,13.89,0.36,0.00,0.00,935.23
2018-10-04 0310,13.20,85.83,375.75,380.86,-1.03,-0.89,0.00,13.89,0.36,0.00,0.00,935.33
2018-10-04 0311,13.20,85.80,375.60,380.61,-1.12,-0.97,0.00,13.89,0.36,0.00,0.00,935.43
2018-10-04 0312,13.13,84.80,375.51,380.82,-1.39,-1.10,0.00,13.89,0.35,0.00,0.00,935.70
2018-10-04 0313,13.10,84.83,374.84,380.47,-1.63,-1.10,0.00,13.88,0.35,0.00,0.00,935.47
2018-10-04 0314,13.10,84.87,374.25,380.32,-1.59,-1.10,0.03,13.88,0.35,0.00,0.00,935.73
2018-10-04 0315,13.10,85.03,373.95,380.03,-1.51,-0.93,0.00,13.86,0.35,0.00,0.00,935.60
2018-10-04 0316,13.07,84.77,373.92,379.92,-1.43,-0.93,0.00,13.86,0.35,0.00,0.00,935.63
2018-10-04 0317,13.00,84.40,373.59,379.93,-1.55,-1.08,0.00,13.87,0.35,0.00,0.00,935.90
2018-10-04 0318,13.00,84.33,373.64,379.73,-1.92,-1.24,0.00,13.85,0.35,0.00,0.00,935.67
2018-10-04 0319,13.00,84.37,374.04,379.19,-1.96,-1.36,-0.03,13.85,0.35,0.00,0.00,935.73
2018-10-04 0320,12.90,85.03,374.14,378.38,-2.09,-1.41,0.00,13.83,0.35,0.00,0.00,935.60
2018-10-04 0321,12.87,85.20,373.51,377.82,-1.76,-1.47,0.00,13.84,0.35,0.00,0.00,935.80
2018-10-04 0322,12.80,84.83,372.28,378.13,-1.80,-1.49,0.00,13.84,0.35,0.00,0.00,936.03
2018-10-04 0323,12.80,84.50,371.53,378.34,-1.74,-1.59,0.00,13.82,0.35,0.00,0.00,935.97
2018-10-04 0324,12.80,84.67,372.34,378.22,-1.72,-1.55,0.00,13.82,0.35,0.00,0.00,935.83
2018-10-04 0325,12.70,84.07,372.82,378.29,-1.76,-1.66,0.00,13.82,0.35,0.00,0.00,936.00
2018-10-04 0326,12.70,84.00,372.72,378.35,-1.74,-1.53,0.00,13.81,0.35,0.00,0.00,936.10
2018-10-04 0327,12.70,84.53,372.36,377.77,-1.51,-1.22,0.00,13.80,0.35,0.00,0.00,935.97
2018-10-04 0328,12.70,84.10,372.04,377.97,-1.74,-1.32,0.00,13.81,0.35,0.00,0.00,935.97
2018-10-04 0329,12.70,83.97,371.44,378.04,-1.97,-1.20,-0.06,13.80,0.35,0.00,0.00,936.10
2018-10-04 0330,12.67,84.07,371.28,377.62,-2.01,-1.14,-0.03,13.77,0.35,0.00,0.00,935.93
2018-10-04 0331,12.60,84.67,371.89,377.47,-1.78,-0.95,0.00,13.78,0.35,0.00,0.00,936.07
2018-10-04 0332,12.60,84.60,372.11,377.51,-1.53,-0.85,-0.03,13.76,0.35,0.00,0.00,936.17
2018-10-04 0333,12.57,85.27,370.63,377.05,-1.53,-0.74,0.00,13.77,0.35,0.00,0.00,936.17
2018-10-04 0334,12.50,84.97,363.30,377.05,-1.66,-0.83,0.00,13.77,0.35,0.00,0.00,936.17
2018-10-04 0335,12.47,85.27,367.49,376.74,-1.70,-0.74,0.00,13.76,0.35,0.00,0.00,936.17
2018-10-04 0336,12.40,85.27,366.38,376.73,-1.66,-0.70,-0.03,13.75,0.35,0.00,0.00,936.27
2018-10-04 0337,12.40,84.30,362.80,376.62,-1.49,-0.76,0.08,13.76,0.35,0.00,0.00,936.40
2018-10-04 0338,12.33,83.40,363.18,376.78,-1.53,-0.85,0.00,13.74,0.35,0.00,0.00,936.40
2018-10-04 0339,12.37,84.33,359.30,375.91,-1.47,-0.76,0.00,13.75,0.35,0.00,0.00,936.27
2018-10-04 0340,12.30,82.57,353.04,375.95,-1.47,-0.91,-0.03,13.72,0.35,0.00,0.00,936.37
2018-10-04 0341,12.20,81.93,348.93,375.24,-1.61,-1.01,-0.03,13.72,0.35,0.00,0.00,936.20
2018-10-04 0342,12.13,81.93,350.60,374.78,-1.72,-1.22,0.00,13.71,0.35,0.00,0.00,936.37
2018-10-04 0343,12.07,82.03,350.66,374.26,-1.68,-1.16,-0.08,13.73,0.35,0.00,0.00,936.40
2018-10-04 0344,12.00,81.87,349.83,374.19,-1.66,-1.20,-0.08,13.71,0.35,0.00,0.00,936.50
2018-10-04 0345,11.93,82.23,351.49,373.64,-1.51,-1.22,-0.06,13.70,0.35,0.00,0.00,936.53
2018-10-04 0346,11.87,82.47,347.47,373.32,-1.49,-1.06,-0.06,13.70,0.35,0.00,0.00,936.43
2018-10-04 0347,11.80,82.77,350.43,372.83,-1.55,-1.14,0.00,13.69,0.35,0.00,0.00,936.60
2018-10-04 0348,11.70,83.20,354.73,372.80,-1.39,-1.01,-0.03,13.69,0.35,0.00,0.00,936.53
2018-10-04 0349,11.70,82.93,357.90,372.85,-1.18,-0.93,-0.03,13.68,0.35,0.00,0.00,936.67
2018-10-04 0350,11.63,83.27,362.16,372.69,-0.99,-0.89,0.00,13.66,0.35,0.00,0.00,936.63
2018-10-04 0351,11.60,82.77,364.56,372.68,-0.83,-0.97,0.00,13.67,0.35,0.00,0.00,936.73
2018-10-04 0352,11.57,83.00,364.89,372.65,-0.74,-0.93,-0.03,13.66,0.35,0.00,0.00,936.77
2018-10-04 0353,11.50,83.20,363.90,372.41,-0.70,-0.89,-0.03,13.65,0.35,0.00,0.00,936.63
2018-10-04 0354,11.50,83.37,365.35,372.12,-0.70,-0.87,0.00,13.63,0.35,0.00,0.00,936.73
2018-10-04 0355,11.47,83.50,365.57,372.05,-0.70,-0.95,0.00,13.62,0.35,0.00,0.00,936.67
2018-10-04 0356,11.40,83.93,365.44,371.85,-1.14,-0.93,0.00,13.63,0.35,0.00,0.00,936.60
2018-10-04 0357,11.40,84.33,365.61,371.32,-1.43,-1.01,0.00,13.62,0.35,0.00,0.00,936.60
2018-10-04 0358,11.30,84.70,366.24,371.05,-1.78,-1.03,0.00,13.61,0.35,0.00,0.00,936.67
2018-10-04 0359,11.27,85.13,366.57,370.83,-2.03,-1.01,0.00,13.62,0.35,0.00,0.00,936.70
2018-10-04 0400,11.20,85.47,365.84,370.24,-2.05,-0.97,0.00,13.60,0.35,0.00,0.00,936.80
2018-10-04 0401,11.13,85.80,365.39,369.53,-1.94,-1.20,0.00,13.60,0.35,0.00,0.00,936.87
2018-10-04 0402,11.10,85.77,365.17,369.42,-1.70,-1.14,0.03,13.59,0.35,0.00,0.00,937.10
2018-10-04 0403,11.00,85.93,364.50,369.41,-1.61,-1.05,0.00,13.58,0.35,0.00,0.00,937.10
2018-10-04 0404,11.00,85.87,364.37,369.33,-1.43,-0.97,0.00,13.57,0.35,0.00,0.00,937.10
2018-10-04 0405,10.93,86.03,363.36,368.87,-1.41,-0.91,0.00,13.56,0.35,0.00,0.00,937.17
2018-10-04 0406,10.90,85.67,363.00,368.71,-1.39,-0.95,0.00,13.55,0.35,0.00,0.00,937.03
2018-10-04 0407,10.83,85.50,361.73,368.46,-1.43,-1.05,0.00,13.55,0.35,0.00,0.00,937.13
2018-10-04 0408,10.80,85.23,357.86,368.29,-1.51,-1.06,0.00,13.54,0.35,0.00,0.00,937.17
2018-10-04 0409,10.80,85.17,348.61,367.93,-1.84,-0.91,0.00,13.54,0.35,0.00,0.00,937.23
2018-10-04 0410,10.77,84.50,354.99,367.85,-1.90,-0.91,0.00,13.53,0.35,0.00,0.00,937.33
2018-10-04 0411,10.70,84.63,359.74,367.59,-1.65,-0.95,0.00,13.53,0.35,0.00,0.00,937.30
2018-10-04 0412,10.70,85.13,359.03,367.23,-1.51,-0.81,0.00,13.52,0.35,0.00,0.00,937.37
2018-10-04 0413,10.67,84.73,359.68,367.25,-1.43,-0.70,0.00,13.52,0.35,0.00,0.00,937.40
2018-10-04 0414,10.60,84.70,360.47,366.97,-1.30,-0.60,0.00,13.51,0.35,0.00,0.00,937.53
2018-10-04 0415,10.60,84.43,360.25,366.88,-1.28,-0.58,0.00,13.49,0.35,0.00,0.00,937.47
2018-10-04 0416,10.50,84.43,360.13,366.61,-1.32,-0.54,0.00,13.50,0.35,0.00,0.00,937.37
2018-10-04 0417,10.50,83.73,359.91,366.58,-1.20,-0.45,0.00,13.48,0.35,0.00,0.00,937.60
2018-10-04 0418,10.40,83.30,358.86,366.31,-1.47,-0.27,0.00,13.46,0.35,0.00,0.00,937.67
2018-10-04 0419,10.37,83.23,356.92,365.72,-1.45,-0.27,0.00,13.48,0.35,0.00,0.00,937.53
2018-10-04 0420,10.30,82.17,355.75,365.33,-1.34,-0.25,0.00,13.46,0.35,0.00,0.00,937.43
2018-10-04 0421,10.20,82.50,356.89,364.70,-0.95,-0.15,-0.03,13.46,0.35,0.00,0.00,937.73
2018-10-04 0422,10.13,82.23,356.89,364.36,-0.60,0.10,-0.03,13.44,0.35,0.00,0.00,937.57
2018-10-04 0423,10.07,82.23,356.65,363.94,-0.50,0.27,0.00,13.44,0.35,0.00,0.00,937.67
2018-10-04 0424,10.00,82.63,356.10,363.67,-0.39,0.52,0.00,13.43,0.35,0.00,0.00,937.80
2018-10-04 0425,9.93,83.17,355.56,363.27,-0.43,0.58,0.00,13.41,0.35,0.00,0.00,937.73
2018-10-04 0426,9.87,82.80,355.13,363.40,-0.27,0.60,0.00,13.42,0.35,0.00,0.00,937.90
2018-10-04 0427,9.80,82.87,354.93,363.00,-0.23,0.76,0.03,13.39,0.35,0.00,0.00,938.07
2018-10-04 0428,9.73,82.57,353.09,362.85,-0.10,0.83,0.03,13.40,0.35,0.00,0.00,938.17
2018-10-04 0429,9.70,82.97,347.40,362.36,-0.23,0.77,0.03,13.39,0.35,0.00,0.00,937.97
2018-10-04 0430,9.67,82.77,335.07,362.04,-0.52,0.77,-0.03,13.37,0.35,0.00,0.00,938.00
2018-10-04 0431,9.60,82.47,323.79,361.53,-0.99,0.83,0.06,13.37,0.35,0.00,0.00,938.13
2018-10-04 0432,9.50,81.77,333.78,361.59,-1.18,0.93,0.03,13.36,0.35,0.00,0.00,938.23
2018-10-04 0433,9.50,82.23,350.99,361.53,-0.72,0.93,0.00,13.36,0.35,0.00,0.00,938.37
2018-10-04 0434,9.43,82.37,351.78,361.28,-0.52,0.81,0.00,13.34,0.35,0.00,0.00,938.30
2018-10-04 0435,9.37,82.40,351.14,360.99,-0.54,0.77,0.03,13.34,0.35,0.00,0.00,938.53
2018-10-04 0436,9.30,82.30,350.37,360.66,-0.35,0.87,0.03,13.33,0.35,0.00,0.00,938.43
2018-10-04 0437,9.30,82.30,344.48,360.39,-0.27,0.83,-0.03,13.33,0.35,0.00,0.00,938.47
2018-10-04 0438,9.20,82.43,347.32,360.21,-0.45,0.79,-0.03,13.32,0.35,0.00,0.00,938.43
2018-10-04 0439,9.20,82.60,349.05,360.06,-0.45,0.72,0.00,13.30,0.35,0.00,0.00,938.53
2018-10-04 0440,9.10,82.57,351.89,359.93,-0.31,0.64,0.03,13.30,0.35,0.00,0.00,938.60
2018-10-04 0441,9.10,82.73,351.27,359.88,-0.45,0.70,0.00,13.28,0.35,0.00,0.00,938.70
2018-10-04 0442,9.07,83.07,351.64,359.31,-0.85,0.64,0.03,13.28,0.35,0.00,0.00,938.80
2018-10-04 0456,7.60,79.10,342.34,352.02,-0.81,0.06,0.08,13.11,0.35,0.00,0.00,939.40
2018-10-04 0457,7.50,79.10,342.85,351.83,-0.72,0.08,-0.14,13.15,0.35,0.00,0.00,939.60
2018-10-04 0458,7.40,78.87,342.77,351.59,-0.50,0.14,0.03,13.13,0.35,0.00,0.00,939.53
2018-10-04 0459,7.33,79.07,342.76,351.18,-0.60,0.08,-0.06,13.12,0.35,0.00,0.00,939.60
2018-10-04 0500,7.30,79.43,342.36,350.85,-0.58,0.08,-0.03,13.10,0.35,0.00,0.00,939.70
2018-10-04 0501,7.20,79.77,338.44,350.55,-0.50,0.15,0.06,13.09,0.34,0.00,0.00,939.83
2018-10-04 0502,7.20,78.93,320.33,350.31,-0.46,0.29,-0.11,13.09,0.34,0.00,0.00,940.00
2018-10-04 0503,7.13,78.43,309.61,349.70,-0.89,0.46,-0.03,13.08,0.34,0.00,0.00,939.97
2018-10-04 0504,7.10,78.23,294.24,349.11,-1.41,0.54,-0.06,13.07,0.34,0.00,0.00,939.87
2018-10-04 0505,7.03,74.87,295.59,348.87,-1.45,0.68,-0.03,13.06,0.34,0.00,0.00,940.33
2018-10-04 0506,7.00,75.30,300.08,348.47,-1.43,0.68,0.00,13.03,0.34,0.00,0.00,940.10
2018-10-04 0507,6.90,74.77,315.05,348.17,-1.37,0.58,-0.03,13.03,0.34,0.00,0.00,939.83
2018-10-04 0508,6.87,74.40,333.75,348.29,-0.85,0.56,-0.03,13.00,0.34,0.00,0.00,939.97
2018-10-04 0509,6.80,74.83,335.89,348.25,-0.43,0.48,-0.03,13.01,0.34,0.00,0.00,940.10
2018-10-04 0510,6.80,73.93,329.63,348.00,-0.12,0.64,-0.06,13.01,0.34,0.00,0.00,940.10
2018-10-04 0511,6.73,75.17,319.29,347.73,-0.29,0.56,-0.03,12.97,0.34,0.00,0.00,940.17
2018-10-04 0512,6.70,74.57,317.25,347.44,-0.56,0.68,-0.06,12.98,0.34,0.00,0.00,940.23
2018-10-04 0513,6.70,74.33,331.50,347.57,-0.64,0.50,-0.03,12.97,0.34,0.00,0.00,940.23
2018-10-04 0514,6.60,74.93,334.52,347.39,-0.45,0.45,-0.03,12.94,0.34,0.00,0.00,940.40
2018-10-04 0515,6.60,74.93,335.02,347.21,-0.33,0.39,0.00,12.93,0.34,0.00,0.00,940.53
2018-10-04 0516,6.57,75.27,336.34,347.24,-0.31,0.43,-0.03,12.92,0.34,0.00,0.00,940.60
2018-10-04 0517,6.50,75.37,336.03,347.00,-0.23,0.41,0.03,12.91,0.34,0.00,0.00,940.63
2018-10-04 0518,6.50,75.93,336.07,347.06,-0.17,0.37,0.03,12.92,0.34,0.00,0.00,940.70
2018-10-04 0519,6.50,76.03,336.16,346.81,-0.19,0.45,0.06,12.89,0.34,0.00,0.00,940.67
2018-10-04 0520,6.47,76.13,336.86,346.87,-0.19,0.31,-0.06,12.87,0.34,0.00,0.00,940.80
2018-10-04 0521,6.40,76.43,337.05,346.74,-0.15,0.37,-0.03,12.87,0.34,0.00,0.00,941.00
2018-10-04 0522,6.40,76.57,337.14,346.58,-0.21,0.33,0.03,12.84,0.34,0.00,0.00,941.00
2018-10-04 0523,6.40,77.03,337.00,346.46,-0.33,0.25,0.00,12.83,0.34,0.00,0.00,940.93
2018-10-04 0524,6.37,77.07,336.83,346.26,-0.62,0.21,-0.03,12.81,0.34,0.00,0.00,940.93
2018-10-04 0525,6.30,77.27,337.00,346.15,-0.64,0.23,-0.06,12.80,0.34,0.00,0.00,940.97
2018-10-04 0526,6.30,77.73,336.77,345.93,-0.83,0.25,-0.08,12.77,0.34,0.00,0.00,941.07
2018-10-04 0527,6.27,78.17,336.32,345.87,-1.08,0.19,-0.03,12.79,0.34,0.00,0.00,941.13
2018-10-04 0528,6.20,78.60,336.47,345.60,-1.32,0.12,0.00,12.77,0.34,0.00,0.00,941.27
2018-10-04 0529,6.20,78.67,336.16,345.61,-1.30,0.23,0.00,12.76,0.34,0.00,0.00,941.27
2018-10-04 0530,6.10,79.00,335.53,345.08,-2.21,-0.10,0.00,12.76,0.34,0.00,0.00,941.33
2018-10-04 0531,6.07,79.27,335.10,344.77,-2.54,-0.23,0.00,12.73,0.34,0.00,0.00,941.47
2018-10-04 0532,5.97,79.70,335.36,344.30,-2.65,-0.21,0.00,12.73,0.34,0.00,0.00,941.43
2018-10-04 0533,5.90,79.97,335.44,343.69,-2.79,-0.31,0.00,12.73,0.34,0.00,0.00,941.47
2018-10-04 0534,5.80,79.93,335.27,343.29,-2.61,-0.17,0.00,12.71,0.34,0.00,0.00,941.53
2018-10-04 0535,5.70,80.27,335.00,343.03,-2.69,-0.02,0.00,12.70,0.34,0.00,0.00,941.50
2018-10-04 0536,5.70,80.47,334.81,342.67,-2.36,-0.02,0.00,12.68,0.34,0.00,0.00,941.53
2018-10-04 0537,5.60,81.13,334.22,342.43,-2.34,-0.02,0.00,12.66,0.34,0.00,0.00,941.57
2018-10-04 0538,5.60,80.63,334.21,342.31,-2.19,0.06,0.00,12.67,0.34,0.00,0.00,941.60
2018-10-04 0539,5.50,81.03,334.23,342.20,-2.15,0.15,0.00,12.65,0.34,0.00,0.00,941.67
2018-10-04 0540,5.50,81.17,334.54,342.06,-2.07,0.14,0.00,12.63,0.34,0.00,0.00,941.73
2018-10-04 0541,5.47,81.17,334.19,341.87,-1.98,0.06,0.00,12.64,0.34,0.00,0.00,941.77
2018-10-04 0542,5.40,81.37,334.03,341.61,-2.09,-0.04,0.00,12.62,0.34,0.00,0.00,941.77
2018-10-04 0543,5.37,81.63,334.35,341.44,-2.09,0.00,0.00,12.59,0.34,0.00,0.00,941.80
2018-10-04 0544,5.30,81.67,333.92,341.15,-2.21,-0.15,0.00,12.60,0.34,0.00,0.00,941.90
2018-10-04 0545,5.20,82.23,334.04,340.77,-2.32,-0.25,0.00,12.57,0.34,0.00,0.00,942.07
2018-10-04 0546,5.17,82.60,331.06,340.49,-2.23,-0.04,0.00,12.57,0.34,0.00,0.00,942.07
2018-10-04 0547,5.10,82.97,317.60,339.86,-2.30,0.06,0.00,12.55,0.34,0.00,0.00,942.17
2018-10-04 0548,5.07,81.10,318.39,339.79,-2.63,0.21,-0.03,12.55,0.34,0.00,0.00,942.03
2018-10-04 0549,5.00,79.83,324.89,339.67,-2.87,0.27,-0.06,12.54,0.34,0.00,0.00,942.13
2018-10-04 0550,4.97,77.53,324.37,339.18,-2.79,0.33,0.00,12.54,0.34,0.00,0.00,942.20
2018-10-04 0551,4.90,76.93,326.26,339.00,-2.83,0.39,-0.03,12.53,0.34,0.00,0.00,942.33
2018-10-04 0552,4.87,76.43,327.07,338.72,-2.73,0.43,0.00,12.50,0.34,0.00,0.00,942.23
2018-10-04 0553,4.80,76.73,327.82,338.47,-2.48,0.29,0.00,12.48,0.34,0.00,0.00,942.40
2018-10-04 0554,4.77,76.27,326.60,338.36,-2.19,0.33,-0.06,12.48,0.34,0.00,0.00,942.50
2018-10-04 0555,4.70,76.47,326.08,338.34,-1.94,0.29,-0.03,12.48,0.34,12.00,93.67,942.60
2018-10-04 0556,4.70,76.07,326.28,338.04,-1.67,0.31,0.00,12.45,0.34,0.00,0.00,942.60
2018-10-04 0557,4.70,76.43,326.77,338.01,-1.49,0.25,0.00,12.45,0.34,0.00,0.00,942.63
2018-10-04 0558,4.60,76.43,326.58,337.81,-1.36,0.23,0.00,12.43,0.34,0.00,0.00,942.53
2018-10-04 0559,4.60,77.07,326.24,337.67,-1.30,0.12,0.00,12.42,0.34,0.00,0.00,942.57
2018-10-04 0600,4.60,77.17,325.47,337.58,-1.28,0.10,0.00,12.42,0.34,0.00,0.00,942.70
2018-10-04 0601,4.50,76.60,325.82,337.47,-1.24,0.10,0.00,12.37,0.34,0.00,0.00,942.67
2018-10-04 0602,4.50,76.67,324.66,337.45,-1.22,0.14,0.00,12.40,0.34,0.00,0.00,942.97
2018-10-04 0603,4.50,76.17,325.88,337.24,-1.10,0.12,-0.06,12.39,0.34,0.00,0.00,942.73
2018-10-04 0604,4.43,76.13,326.18,337.19,-1.08,0.15,-0.03,12.37,0.34,0.00,0.00,942.80
2018-10-04 0605,4.40,76.37,325.19,337.02,-1.05,0.15,0.00,12.35,0.34,0.00,0.00,942.87
2018-10-04 0606,4.40,76.37,325.31,336.87,-0.95,0.17,-0.11,12.33,0.34,0.00,0.00,942.93
2018-10-04 0607,4.40,76.43,324.83,336.78,-1.08,0.15,0.00,12.32,0.34,0.00,0.00,942.97
2018-10-04 0608,4.33,75.87,323.23,336.78,-0.95,0.15,-0.08,12.31,0.34,0.00,0.00,942.93
2018-10-04 0609,4.30,76.20,319.34,336.53,-1.05,0.10,-0.08,12.30,0.34,0.00,0.00,943.07
2018-10-04 0610,4.30,75.83,315.21,336.33,-1.10,0.15,-0.03,12.28,0.34,0.00,0.00,943.07
2018-10-04 0611,4.30,75.80,313.88,336.20,-1.12,0.19,-0.03,12.27,0.34,0.00,0.00,943.10
2018-10-04 0612,4.30,75.00,305.83,335.83,-1.38,0.21,-0.11,12.26,0.34,0.00,0.00,943.20
2018-10-04 0613,4.20,74.97,316.05,335.99,-1.36,0.27,0.03,12.25,0.34,0.00,0.00,943.20
2018-10-04 0614,4.20,75.00,321.79,336.16,-1.03,0.27,-0.03,12.23,0.34,0.00,0.00,943.17
2018-10-04 0615,4.20,74.83,322.07,336.03,-0.95,0.25,-0.06,12.24,0.34,0.00,0.00,943.20
2018-10-04 0616,4.20,74.60,321.35,336.00,-0.77,0.27,-0.08,12.22,0.34,0.00,0.00,943.27
2018-10-04 0617,4.20,74.80,315.94,335.91,-0.76,0.29,0.00,12.20,0.34,0.00,0.00,943.23
2018-10-04 0618,4.20,74.07,313.77,335.80,-0.79,0.35,-0.03,12.20,0.34,0.00,0.00,943.20
2018-10-04 0619,4.20,74.63,316.58,335.66,-0.91,0.25,-0.06,12.19,0.34,0.00,0.00,943.20
2018-10-04 0620,4.20,74.27,319.09,335.66,-0.87,0.23,0.00,12.19,0.34,0.00,0.00,943.27
2018-10-04 0621,4.17,74.37,316.07,335.59,-0.83,0.27,0.06,12.13,0.34,0.00,0.00,943.37
2018-10-04 0622,4.10,74.03,315.95,335.47,-0.83,0.25,-0.03,12.16,0.34,0.00,0.00,943.43
2018-10-04 0623,4.10,73.13,318.17,335.53,-0.77,0.29,0.03,12.13,0.34,0.00,0.00,943.47
2018-10-04 0624,4.10,73.57,318.79,335.56,-0.66,0.37,0.03,12.14,0.34,0.00,0.00,943.53
2018-10-04 0625,4.10,72.87,321.41,335.58,-0.68,0.29,0.00,12.10,0.34,0.00,0.00,943.47
2018-10-04 0626,4.10,73.37,319.72,335.48,-0.66,0.27,-0.03,12.09,0.34,0.00,0.00,943.50
2018-10-04 0627,4.10,73.93,319.54,335.48,-0.52,0.23,0.00,12.08,0.34,0.00,0.00,943.63
2018-10-04 0628,4.10,73.40,314.28,335.29,-0.60,0.31,0.00,12.06,0.34,0.00,0.00,943.67
2018-10-04 0629,4.10,73.57,312.77,335.22,-0.79,0.25,-0.03,12.06,0.34,0.00,0.00,943.67
2018-10-04 0630,4.10,73.70,305.45,334.82,-1.07,0.29,-0.03,12.02,0.34,0.00,0.00,943.60
2018-10-04 0631,4.10,74.20,284.15,334.44,-1.53,0.21,0.00,12.02,0.34,0.00,0.00,943.73
2018-10-04 0632,4.10,74.20,280.45,334.17,-1.80,0.35,0.00,12.02,0.34,0.00,0.00,943.73
2018-10-04 0633,4.07,74.10,276.64,333.59,-2.21,0.39,-0.03,12.00,0.34,0.00,0.00,943.70
2018-10-04 0634,4.00,73.63,276.07,333.64,-2.56,0.31,-0.03,11.98,0.34,0.00,0.00,943.70
2018-10-04 0635,4.00,73.60,282.42,333.44,-2.65,0.41,0.00,11.98,0.34,0.00,0.00,943.67
2018-10-04 0636,3.93,73.10,277.82,333.48,-2.52,0.37,0.00,11.95,0.34,0.00,0.00,943.70
2018-10-04 0637,3.90,73.27,278.11,333.23,-2.46,0.48,0.00,11.95,0.34,0.00,0.00,943.77
2018-10-04 0638,3.90,72.53,282.88,333.45,-2.13,0.54,0.00,11.93,0.34,0.00,0.00,943.87
2018-10-04 0639,3.90,72.27,298.07,333.62,-1.72,0.56,-0.03,11.92,0.34,0.00,0.00,943.77
2018-10-04 0640,3.90,72.00,312.39,333.88,-1.36,0.52,-0.03,11.91,0.34,0.00,0.00,943.90
2018-10-04 0641,3.90,72.43,319.04,334.02,-0.76,0.46,-0.03,11.90,0.34,0.00,0.00,943.93
2018-10-04 0642,3.83,72.57,320.95,333.99,-0.54,0.35,-0.03,11.89,0.34,0.00,0.00,944.20
2018-10-04 0643,3.80,72.07,319.50,334.10,-0.37,0.37,0.00,11.87,0.34,0.00,0.00,943.93
2018-10-04 0644,3.80,72.50,320.68,334.02,-0.37,0.31,0.00,11.86,0.34,0.00,0.00,944.07
2018-10-04 0645,3.80,72.57,319.19,333.86,-0.46,0.23,-0.03,11.87,0.34,0.00,0.00,944.07
2018-10-04 0646,3.80,72.60,317.09,333.80,-0.50,0.21,-0.03,11.83,0.34,0.00,0.00,944.13
2018-10-04 0647,3.80,72.97,311.12,333.66,-0.60,0.21,0.00,11.83,0.34,0.00,0.00,944.20
2018-10-04 0648,3.80,73.00,296.75,333.20,-0.99,0.21,0.00,11.82,0.34,0.00,0.00,944.20
2018-10-04 0649,3.80,72.87,300.26,333.08,-1.43,0.19,0.00,11.79,0.34,0.00,0.00,944.20
2018-10-04 0650,3.70,72.87,303.36,333.16,-1.38,0.21,0.03,11.79,0.34,0.00,0.00,944.27
2018-10-04 0651,3.70,73.20,294.86,333.02,-1.26,0.21,0.00,11.77,0.34,0.00,0.00,944.27
2018-10-04 0652,3.70,73.30,279.95,332.60,-1.69,0.21,0.00,11.76,0.34,0.00,0.00,944.20
2018-10-04 0653,3.70,73.33,286.10,332.48,-1.74,0.33,0.00,11.74,0.34,0.00,0.00,944.37
2018-10-04 0654,3.70,72.70,302.08,332.68,-1.63,0.27,0.00,11.74,0.34,0.00,0.00,944.23
2018-10-04 0655,3.60,72.03,308.84,332.79,-1.38,0.25,0.00,11.73,0.34,0.00,0.00,944.23
2018-10-04 0656,3.60,71.47,309.70,332.90,-1.07,0.31,0.00,11.70,0.34,0.00,0.00,944.37
2018-10-04 0657,3.60,72.13,311.42,333.07,-0.79,0.31,0.00,11.70,0.34,0.00,0.00,944.63
2018-10-04 0658,3.60,71.80,310.65,332.98,-0.70,0.31,0.00,11.69,0.34,0.00,0.00,944.53
2018-10-04 0659,3.60,72.17,311.20,332.92,-0.74,0.35,0.00,11.67,0.34,0.00,0.00,944.57
2018-10-04 0700,3.60,72.23,315.34,332.94,-0.77,0.29,0.00,11.65,0.34,0.00,0.00,944.57
2018-10-04 0701,3.60,72.27,315.23,332.90,-0.77,0.21,0.00,11.64,0.34,0.00,0.00,944.57
2018-10-04 0702,3.60,72.23,314.69,332.81,-0.89,0.21,-0.03,11.64,0.34,0.00,0.00,944.60
2018-10-04 0703,3.60,72.23,315.60,332.72,-0.81,0.21,0.00,11.63,0.34,0.00,0.00,944.60
2018-10-04 0704,3.60,72.53,316.52,332.70,-0.81,0.19,0.00,11.62,0.34,0.00,0.00,944.70
2018-10-04 0705,3.60,72.67,318.96,332.73,-0.76,0.23,0.00,11.61,0.34,0.00,0.00,944.73
2018-10-04 0706,3.60,72.50,319.95,332.78,-0.66,0.19,0.03,11.57,0.34,0.00,0.00,944.77
2018-10-04 0707,3.60,72.50,320.08,332.79,-0.58,0.19,0.00,11.57,0.34,0.00,0.00,944.77
2018-10-04 0708,3.60,72.33,320.08,332.63,-0.50,0.25,0.00,11.57,0.34,0.00,0.00,944.70
2018-10-04 0709,3.60,72.90,320.43,332.70,-0.58,0.23,0.00,11.55,0.34,0.00,0.00,944.73
2018-10-04 0710,3.60,73.00,320.26,332.62,-0.54,0.21,-0.03,11.53,0.34,0.00,0.00,944.83
2018-10-04 0711,3.50,73.43,315.98,332.56,-0.56,0.15,0.00,11.51,0.34,0.00,0.00,944.80
2018-10-04 0712,3.50,73.53,312.98,332.21,-0.79,0.15,0.00,11.52,0.34,0.00,0.00,944.70
2018-10-04 0713,3.50,74.07,319.30,332.39,-0.81,0.08,0.00,11.50,0.34,0.00,0.00,944.83
2018-10-04 0714,3.47,74.53,319.56,332.19,-0.79,0.04,0.00,11.49,0.34,0.00,0.00,944.90
2018-10-04 0715,3.40,74.90,307.11,331.89,-0.77,-0.02,0.00,11.47,0.34,0.00,0.00,945.03
2018-10-04 0716,3.40,74.50,288.94,331.47,-1.32,0.06,0.00,11.46,0.34,0.00,0.00,944.93
2018-10-04 0717,3.40,74.63,290.80,331.12,-1.72,0.08,0.00,11.45,0.34,0.00,0.00,944.97
2018-10-04 0718,3.40,73.77,291.97,331.28,-1.67,0.17,0.00,11.44,0.34,0.00,0.00,945.23
2018-10-04 0719,3.33,73.03,294.97,331.14,-1.59,0.21,0.00,11.44,0.34,0.00,0.00,945.27
2018-10-04 0720,3.30,73.03,286.20,330.77,-1.67,0.19,0.00,11.42,0.34,0.00,0.00,945.17
2018-10-04 0721,3.30,73.07,287.65,330.59,-2.05,0.27,0.00,11.41,0.34,0.00,0.00,945.27
2018-10-04 0722,3.30,72.57,299.46,330.89,-1.74,0.23,0.00,11.39,0.34,0.00,0.00,945.27
2018-10-04 0723,3.27,71.70,307.57,330.79,-1.51,0.21,-0.03,11.39,0.34,0.00,0.00,945.17
2018-10-04 0724,3.20,71.03,310.44,330.79,-1.28,0.25,0.00,11.37,0.34,0.00,0.00,945.27
2018-10-04 0725,3.20,71.03,314.62,330.73,-1.07,0.17,0.00,11.34,0.34,0.00,0.00,945.27
2018-10-04 0726,3.20,71.27,315.36,330.67,-0.83,0.14,0.03,11.34,0.34,0.00,0.00,945.30
2018-10-04 0727,3.20,71.17,308.92,330.31,-0.91,0.10,0.03,11.33,0.34,0.00,0.00,945.23
2018-10-04 0728,3.10,71.53,307.73,330.22,-1.09,0.16,0.03,11.32,0.34,0.00,0.00,945.23
2018-10-04 0729,3.10,71.97,308.82,330.12,-1.30,0.12,0.00,11.33,0.34,0.00,0.00,945.20
2018-10-04 0730,3.10,71.87,312.18,330.16,-1.32,0.16,0.00,11.30,0.34,0.00,0.00,945.33
2018-10-04 0731,3.10,72.30,312.76,330.13,-1.16,0.23,0.00,11.29,0.34,0.00,0.00,945.30
2018-10-04 0732,3.10,72.40,313.35,330.11,-1.03,0.21,-0.03,11.27,0.34,0.00,0.00,945.33
2018-10-04 0733,3.10,73.10,307.32,329.83,-1.09,0.21,-0.03,11.27,0.34,0.00,0.00,945.37
2018-10-04 0734,3.00,73.07,293.19,329.59,-1.41,0.29,0.00,11.26,0.34,0.00,0.00,945.43
2018-10-04 0735,3.00,73.37,282.39,329.28,-1.71,0.29,0.00,11.25,0.34,0.00,0.00,945.33
2018-10-04 0736,3.00,73.10,279.94,329.17,-2.17,0.23,0.00,11.24,0.34,0.00,0.00,945.43
2018-10-04 0737,3.00,72.90,274.34,328.90,-2.21,0.31,-0.03,11.23,0.34,0.00,0.00,945.43
2018-10-04 0738,3.00,71.73,286.93,329.00,-2.29,0.31,0.00,11.22,0.34,0.00,0.00,945.50
2018-10-04 0739,2.93,72.37,291.97,328.91,-1.96,0.37,-0.03,11.22,0.34,0.00,0.00,945.50
2018-10-04 0740,2.90,71.87,293.61,328.80,-1.82,0.37,0.00,11.19,0.34,0.00,0.00,945.50
2018-10-04 0741,2.90,71.63,291.33,328.75,-1.82,0.35,-0.03,11.19,0.34,0.00,0.00,945.60
2018-10-04 0742,2.90,71.90,298.43,328.71,-1.55,0.39,-0.08,11.17,0.34,0.00,0.00,945.70
2018-10-04 0743,2.90,71.13,284.89,328.51,-1.59,0.33,0.00,11.17,0.34,7.80,97.00,945.73
2018-10-04 0744,2.80,71.63,276.51,328.10,-1.90,0.41,-0.03,11.16,0.34,0.00,0.00,945.67
2018-10-04 0745,2.80,72.20,287.04,328.15,-1.98,0.43,0.00,11.14,0.34,0.00,0.00,945.73
2018-10-04 0746,2.80,71.87,296.73,328.18,-1.86,0.41,-0.06,11.14,0.34,0.00,0.00,945.77
2018-10-04 0747,2.80,72.23,302.13,328.35,-1.63,0.35,-0.03,11.13,0.34,0.00,0.00,945.90
2018-10-04 0748,2.80,72.07,312.45,328.55,-1.26,0.33,-0.08,11.10,0.34,0.00,0.00,945.87
2018-10-04 0749,2.80,72.40,315.55,328.58,-0.83,0.35,-0.03,11.10,0.34,0.00,0.00,945.97
2018-10-04 0750,2.77,72.80,313.93,328.57,-0.79,0.29,-0.06,11.09,0.34,0.00,0.00,946.10
2018-10-04 0751,2.70,73.13,312.55,328.57,-0.64,0.27,-0.03,11.07,0.34,0.00,0.00,946.13
2018-10-04 0752,2.70,72.20,313.19,328.58,-0.60,0.31,0.00,11.07,0.34,0.00,0.00,946.10
2018-10-04 0753,2.70,72.57,312.40,328.49,-0.70,0.27,0.00,11.05,0.34,0.00,0.00,946.17
2018-10-04 0754,2.70,72.83,309.76,328.40,-0.78,0.19,0.00,11.04,0.34,0.00,0.00,946.10
2018-10-04 0755,2.70,72.73,309.24,328.24,-0.95,0.19,0.00,11.05,0.34,0.00,0.00,946.30
2018-10-04 0756,2.70,73.00,306.65,328.29,-0.76,0.27,0.00,11.03,0.34,0.00,0.00,946.23
2018-10-04 0757,2.70,72.90,294.19,327.81,-1.10,0.21,0.00,11.01,0.34,0.00,0.00,946.20
2018-10-04 0758,2.70,72.63,278.57,327.24,-1.74,0.21,-0.03,11.00,0.34,0.00,0.00,946.30
2018-10-04 0759,2.60,72.43,264.89,326.88,-2.42,0.29,0.00,10.99,0.34,0.00,0.00,946.37
2018-10-04 0800,2.60,72.67,268.82,326.86,-2.67,0.39,0.00,10.99,0.34,0.00,0.00,946.40
2018-10-04 0801,2.60,72.17,277.09,327.10,-2.56,0.39,0.00,10.98,0.34,0.00,0.00,946.37
2018-10-04 0802,2.60,72.00,282.62,326.89,-2.42,0.45,-0.03,10.96,0.34,0.00,0.00,946.37
2018-10-04 0803,2.60,72.30,295.59,327.10,-2.05,0.47,-0.06,10.94,0.34,0.00,0.00,946.40
2018-10-04 0804,2.60,71.77,303.83,327.35,-1.63,0.45,-0.03,10.94,0.34,0.00,0.00,946.37
2018-10-04 0805,2.60,72.40,311.36,327.47,-1.14,0.47,-0.06,10.94,0.34,0.00,0.00,946.40
2018-10-04 0806,2.60,72.07,314.00,327.48,-1.01,0.39,-0.03,10.91,0.34,0.00,0.00,946.47
2018-10-04 0807,2.57,71.97,314.89,327.63,-0.62,0.41,-0.03,10.90,0.34,0.00,0.00,946.40
2018-10-04 0808,2.57,71.43,315.39,327.68,-0.54,0.31,-0.06,10.90,0.34,0.00,0.00,946.40
2018-10-04 0809,2.57,71.77,315.29,327.68,-0.47,0.37,-0.03,10.89,0.34,0.00,0.00,946.43
2018-10-04 0810,2.60,71.83,314.80,327.65,-0.56,0.31,-0.03,10.88,0.34,0.00,0.00,946.40
2018-10-04 0811,2.60,71.77,313.85,327.69,-0.52,0.23,0.00,10.86,0.34,0.00,0.00,946.47
2018-10-04 0812,2.53,71.73,313.81,327.71,-0.54,0.27,-0.00,10.86,0.34,0.00,0.00,946.47
2018-10-04 0813,2.50,71.90,314.02,327.47,-0.60,0.21,-0.06,10.86,0.34,0.00,0.00,946.43
2018-10-04 0814,2.50,72.43,313.09,327.47,-0.72,0.21,0.00,10.83,0.34,0.00,0.00,946.47
2018-10-04 0815,2.50,72.33,313.21,327.47,-0.72,0.27,0.03,10.83,0.34,0.00,0.00,946.53
2018-10-04 0816,2.50,72.60,312.86,327.61,-0.76,0.23,0.00,10.81,0.34,0.00,0.00,946.60
2018-10-04 0817,2.50,72.37,312.05,327.55,-0.78,0.25,0.00,10.83,0.34,0.00,0.00,946.67
2018-10-04 0818,2.50,72.30,310.93,327.56,-0.70,0.29,0.00,10.81,0.34,0.00,0.00,946.77
2018-10-04 0819,2.50,72.60,304.86,327.33,-0.76,0.31,0.03,10.81,0.34,0.00,0.00,946.73
2018-10-04 0820,2.50,72.70,288.85,326.95,-1.16,0.29,0.00,10.80,0.34,0.00,0.00,946.73
2018-10-04 0821,2.50,72.50,284.76,326.65,-1.67,0.37,0.03,10.77,0.34,0.00,0.00,946.73
2018-10-04 0822,2.50,72.60,282.20,326.57,-2.07,0.37,-0.03,10.77,0.34,0.00,0.00,946.87
2018-10-04 0823,2.50,72.70,275.64,326.19,-2.17,0.47,-0.03,10.76,0.34,0.00,0.00,946.80
2018-10-04 0824,2.50,72.63,267.02,325.76,-2.62,0.50,-0.06,10.74,0.34,0.00,0.00,946.80
2018-10-04 0825,2.50,73.10,268.05,325.57,-3.04,0.52,0.00,10.74,0.34,0.00,0.00,946.83
2018-10-04 0826,2.43,73.07,271.59,325.76,-3.02,0.52,0.03,10.72,0.34,0.00,0.00,946.83
2018-10-04 0827,2.40,72.93,274.79,325.81,-2.75,0.54,-0.06,10.74,0.34,0.00,0.00,946.90
2018-10-04 0828,2.40,73.07,288.33,325.99,-2.38,0.64,-0.06,10.71,0.34,0.00,0.00,946.90
2018-10-04 0829,2.40,72.73,304.50,326.40,-1.82,0.64,-0.08,10.70,0.34,0.00,0.00,946.90
2018-10-04 0830,2.40,72.87,312.16,326.64,-1.16,0.60,-0.11,10.70,0.34,0.00,0.00,947.00
2018-10-04 0831,2.40,73.17,313.99,326.76,-0.79,0.62,0.06,10.68,0.34,0.00,0.00,947.00
2018-10-04 0832,2.40,73.77,309.98,326.73,-0.72,0.48,0.03,10.69,0.34,0.00,0.00,947.10
2018-10-04 0833,2.40,73.63,302.17,326.35,-0.85,0.47,0.00,10.66,0.34,0.00,0.00,947.13
2018-10-04 0834,2.40,73.33,290.47,326.20,-1.20,0.50,-0.06,10.65,0.34,0.00,0.00,947.20
2018-10-04 0835,2.40,73.57,273.88,325.96,-1.53,0.52,-0.03,10.65,0.34,0.00,0.00,947.17
2018-10-04 0836,2.40,73.40,264.18,325.33,-2.25,0.52,0.00,10.65,0.34,0.00,0.00,947.20
2018-10-04 0837,2.40,73.23,277.74,325.56,-2.60,0.58,0.00,10.64,0.34,0.00,0.00,947.17
2018-10-04 0838,2.40,73.67,295.56,325.77,-2.19,0.58,-0.03,10.62,0.34,0.00,0.00,947.17
2018-10-04 0839,2.37,73.47,302.52,326.23,-1.69,0.50,-0.03,10.61,0.34,0.00,0.00,947.30
2018-10-04 0840,2.40,73.70,307.09,326.48,-0.99,0.64,0.00,10.61,0.34,0.00,0.00,947.30
2018-10-04 0841,2.40,73.70,309.41,326.51,-0.79,0.50,0.00,10.60,0.34,0.00,0.00,947.27
2018-10-04 0842,2.40,73.63,307.80,326.48,-0.79,0.52,-0.06,10.58,0.34,0.00,0.00,947.30
2018-10-04 0843,2.40,74.00,303.07,326.38,-0.81,0.45,0.03,10.58,0.34,0.00,0.00,947.37
2018-10-04 0844,2.40,74.10,300.86,326.42,-0.95,0.41,0.03,10.59,0.33,0.00,0.00,947.37
2018-10-04 0845,2.40,74.30,298.80,326.31,-0.95,0.50,0.03,10.57,0.33,0.00,0.00,947.40
2018-10-04 0846,2.40,74.23,303.05,326.27,-1.10,0.37,0.06,10.55,0.33,0.00,0.00,947.33
2018-10-04 0847,2.40,74.30,307.91,326.40,-1.12,0.41,-0.03,10.55,0.33,4.20,184.00,947.43
2018-10-04 0848,2.40,74.67,301.42,326.32,-1.07,0.37,0.00,10.55,0.33,0.00,0.00,947.43
2018-10-04 0849,2.30,74.50,286.31,325.94,-1.36,0.41,0.00,10.55,0.33,0.00,0.00,947.47
2018-10-04 0850,2.30,74.73,280.08,325.71,-1.80,0.41,0.03,10.52,0.33,0.00,0.00,947.53
2018-10-04 0851,2.30,75.20,292.30,325.87,-1.86,0.47,0.03,10.49,0.33,0.00,0.00,947.53
2018-10-04 0852,2.30,75.00,303.51,326.04,-1.71,0.41,-0.03,10.51,0.33,0.00,0.00,947.53
2018-10-04 0853,2.30,75.10,307.39,326.36,-1.20,0.48,0.00,10.50,0.33,0.00,0.00,947.53
2018-10-04 0854,2.30,75.17,301.85,326.17,-1.07,0.48,0.03,10.49,0.33,0.00,0.00,947.53
2018-10-04 0855,2.30,74.97,308.84,326.27,-1.03,0.47,0.00,10.48,0.33,0.00,0.00,947.50
2018-10-04 0856,2.30,75.80,313.34,326.47,-0.83,0.45,0.00,10.49,0.33,0.00,0.00,947.50
2018-10-04 0857,2.30,75.37,315.17,326.62,-0.70,0.35,-0.03,10.48,0.33,0.00,0.00,947.57
2018-10-04 0858,2.30,75.00,314.48,326.66,-0.35,0.48,0.00,10.47,0.33,0.00,0.00,947.50
2018-10-04 0859,2.30,74.93,305.82,326.67,-0.41,0.47,0.00,10.45,0.33,0.00,0.00,947.53
2018-10-04 0900,2.37,75.07,297.69,326.42,-0.79,0.47,0.00,10.44,0.33,0.00,0.00,947.57
2018-10-04 0901,2.40,75.17,297.85,326.43,-1.05,0.50,0.03,10.44,0.33,0.00,0.00,947.50
2018-10-04 0902,2.40,75.47,289.06,326.25,-1.28,0.45,0.03,10.43,0.33,0.00,0.00,947.57
2018-10-04 0903,2.40,75.17,298.78,326.42,-1.40,0.52,0.06,10.42,0.33,0.00,0.00,947.57
2018-10-04 0904,2.40,75.50,312.72,326.74,-1.20,0.48,0.00,10.40,0.33,0.00,0.00,947.60
2018-10-04 0905,2.40,75.47,315.41,326.87,-0.81,0.35,-0.03,10.41,0.33,0.00,0.00,947.57
2018-10-04 0906,2.40,75.40,315.92,326.91,-0.54,0.37,0.00,10.39,0.33,0.00,0.00,947.60
2018-10-04 0907,2.40,75.53,315.90,326.95,-0.47,0.35,0.06,10.38,0.33,0.00,0.00,947.77
2018-10-04 0908,2.40,75.33,315.91,327.00,-0.31,0.39,0.00,10.39,0.33,0.00,0.00,947.70
2018-10-04 0909,2.40,75.40,316.19,327.04,-0.35,0.31,0.00,10.38,0.33,0.00,0.00,947.80
2018-10-04 0910,2.40,75.30,316.11,326.93,-0.35,0.27,-0.03,10.38,0.33,0.00,0.00,947.73
2018-10-04 0911,2.40,75.53,316.10,326.94,-0.47,0.29,0.00,10.36,0.33,0.00,0.00,947.80
2018-10-04 0912,2.40,75.70,316.09,327.04,-0.50,0.23,0.00,10.36,0.33,0.00,0.00,947.90
2018-10-04 0913,2.40,75.50,315.61,326.97,-0.47,0.25,-0.03,10.35,0.33,0.00,0.00,947.83
2018-10-04 0914,2.40,75.73,315.62,327.09,-0.50,0.25,0.00,10.36,0.33,0.00,0.00,947.83
2018-10-04 0915,2.40,75.70,315.96,327.05,-0.60,0.25,-0.06,10.32,0.33,0.00,0.00,947.87
2018-10-04 0916,2.40,74.87,315.20,327.14,-0.56,0.29,0.00,10.32,0.33,0.00,0.00,947.93
2018-10-04 0917,2.40,75.47,315.59,327.16,-0.54,0.25,-0.03,10.33,0.33,0.00,0.00,947.93
2018-10-04 0918,2.40,75.10,315.00,327.12,-0.45,0.29,0.00,10.32,0.33,3.90,87.00,947.97
2018-10-04 0919,2.40,75.43,314.34,327.21,-0.58,0.25,-0.03,10.31,0.33,0.00,0.00,948.00
2018-10-04 0920,2.40,75.13,314.56,327.17,-0.54,0.21,0.00,10.29,0.33,0.00,0.00,948.07
2018-10-04 0921,2.40,74.60,315.10,327.32,-0.48,0.25,-0.06,10.28,0.33,0.00,0.00,948.07
2018-10-04 0922,2.40,74.90,315.27,327.37,-0.50,0.27,-0.03,10.29,0.33,0.00,0.00,948.13
2018-10-04 0923,2.40,74.30,315.21,327.33,-0.45,0.23,0.03,10.27,0.33,0.00,0.00,948.10
2018-10-04 0924,2.40,74.63,314.22,327.26,-0.47,0.25,0.06,10.26,0.33,0.00,0.00,948.10
2018-10-04 0925,2.40,74.87,314.03,327.30,-0.56,0.21,0.00,10.25,0.33,0.00,0.00,948.20
2018-10-04 0926,2.40,74.20,312.74,327.20,-0.56,0.21,0.00,10.26,0.33,0.00,0.00,948.17
2018-10-04 0927,2.40,74.23,311.08,327.15,-0.68,0.25,-0.03,10.23,0.33,0.00,0.00,948.20
2018-10-04 0928,2.40,74.53,307.38,327.18,-0.70,0.21,-0.06,10.23,0.33,0.00,0.00,948.20
2018-10-04 0929,2.40,74.33,300.31,326.80,-0.99,0.25,-0.08,10.22,0.33,0.00,0.00,948.20
2018-10-04 0930,2.40,74.40,288.52,326.57,-1.34,0.31,0.06,10.20,0.33,0.00,0.00,948.30
2018-10-04 0931,2.40,74.43,296.72,326.83,-1.51,0.25,-0.03,10.20,0.33,0.00,0.00,948.33
2018-10-04 0932,2.40,74.03,309.97,327.04,-1.22,0.27,0.00,10.20,0.33,0.00,0.00,948.47
2018-10-04 0933,2.40,73.57,313.47,327.13,-0.78,0.31,0.06,10.19,0.33,0.00,0.00,948.43
2018-10-04 0934,2.40,74.03,314.40,327.02,-0.66,0.27,0.00,10.17,0.33,0.00,0.00,948.43
2018-10-04 0935,2.40,73.97,314.47,327.16,-0.62,0.27,0.00,10.17,0.33,0.00,0.00,948.47
2018-10-04 0936,2.40,74.13,314.46,327.14,-0.58,0.29,-0.03,10.16,0.33,0.00,0.00,948.47
2018-10-04 0937,2.40,74.23,314.93,327.09,-0.56,0.14,0.00,10.16,0.33,0.00,0.00,948.50
2018-10-04 0938,2.40,73.83,314.79,327.08,-0.47,0.16,0.00,10.14,0.33,0.00,0.00,948.60
2018-10-04 0939,2.40,74.10,314.58,327.01,-0.56,0.17,-0.03,10.13,0.33,0.00,0.00,948.67
2018-10-04 0940,2.40,73.23,313.96,326.97,-0.50,0.17,0.00,10.13,0.33,4.60,84.33,948.67
2018-10-04 0941,2.40,73.30,311.77,326.84,-0.62,0.16,-0.03,10.14,0.33,0.00,0.00,948.67
2018-10-04 0942,2.40,72.90,312.04,326.98,-0.68,0.17,-0.06,10.12,0.33,0.00,0.00,948.83
2018-10-04 0943,2.40,73.07,311.07,326.87,-0.68,0.17,0.00,10.11,0.33,0.00,0.00,948.80
2018-10-04 0944,2.33,72.73,307.55,326.68,-0.79,0.14,0.03,10.11,0.33,6.40,95.33,948.80
2018-10-04 0945,2.37,72.90,302.65,326.51,-0.93,0.14,0.03,10.10,0.33,0.00,0.00,948.83
2018-10-04 0946,2.30,72.53,299.78,326.40,-1.14,0.17,0.06,10.09,0.33,0.00,0.00,948.97
2018-10-04 0947,2.30,72.63,289.88,326.27,-1.30,0.25,-0.03,10.09,0.33,0.00,0.00,949.03
2018-10-04 0948,2.30,72.37,275.32,325.75,-1.61,0.27,-0.03,10.08,0.33,0.00,0.00,949.00
2018-10-04 0949,2.30,72.13,280.61,325.54,-2.05,0.29,0.00,10.06,0.33,0.00,0.00,949.10
2018-10-04 0950,2.30,72.23,297.88,325.86,-1.88,0.21,0.00,10.07,0.33,0.00,0.00,949.10
2018-10-04 0951,2.30,72.03,305.33,325.92,-1.59,0.27,0.00,10.05,0.33,0.00,0.00,949.10
2018-10-04 0952,2.30,72.00,306.96,325.96,-1.34,0.25,0.00,10.06,0.33,0.00,0.00,949.13
2018-10-04 0953,2.20,71.33,305.29,326.02,-1.14,0.29,0.00,10.04,0.33,0.00,0.00,949.17
2018-10-04 0954,2.20,71.57,300.36,325.91,-1.07,0.35,0.00,10.03,0.33,0.00,0.00,949.20
2018-10-04 0955,2.23,71.33,282.40,325.40,-1.41,0.37,0.00,10.02,0.33,0.00,0.00,949.20
2018-10-04 0956,2.20,71.17,267.94,325.02,-1.94,0.35,0.03,10.00,0.33,0.00,0.00,949.30
2018-10-04 0957,2.20,71.07,264.79,325.00,-2.42,0.43,0.00,10.01,0.33,0.00,0.00,949.33
2018-10-04 0958,2.20,71.33,269.34,324.91,-2.34,0.43,0.03,9.98,0.33,0.00,0.00,949.37
2018-10-04 0959,2.20,71.30,274.22,324.76,-2.36,0.47,0.00,9.98,0.33,0.00,0.00,949.40
2018-10-04 1000,2.20,71.33,270.56,324.69,-2.38,0.43,0.08,9.98,0.33,0.00,0.00,949.40
2018-10-04 1001,2.20,71.70,276.88,324.56,-2.46,0.47,-0.06,9.97,0.33,0.00,0.00,949.40
2018-10-04 1002,2.10,71.67,282.44,324.52,-2.44,0.47,0.03,9.97,0.33,0.00,0.00,949.43
2018-10-04 1003,2.10,71.60,271.05,324.21,-2.36,0.50,0.00,9.97,0.33,0.00,0.00,949.40
2018-10-04 1004,2.10,71.10,267.92,323.96,-2.64,0.48,0.00,9.94,0.33,0.00,0.00,949.30
2018-10-04 1005,2.10,70.77,268.51,323.73,-2.96,0.54,0.00,9.94,0.33,0.00,0.00,949.37
2018-10-04 1006,2.10,71.27,258.24,323.55,-2.96,0.62,0.00,9.94,0.33,0.00,0.00,949.33
2018-10-04 1007,2.03,71.27,253.41,323.45,-3.16,0.62,0.00,9.93,0.33,0.00,0.00,949.47
2018-10-04 1008,2.00,71.10,254.93,323.63,-2.83,0.70,0.00,9.91,0.33,0.00,0.00,949.50
2018-10-04 1009,2.03,70.23,268.06,323.80,-2.62,0.79,0.00,9.90,0.33,0.00,0.00,949.40
2018-10-04 1010,2.00,70.07,286.07,324.13,-2.36,0.74,0.00,9.92,0.33,0.00,0.00,949.47
2018-10-04 1011,2.00,70.03,292.09,324.13,-1.98,0.74,0.00,9.89,0.33,0.00,0.00,949.37
2018-10-04 1012,2.00,70.73,280.27,323.46,-1.92,0.70,0.00,9.90,0.33,0.00,0.00,949.40
2018-10-04 1013,2.00,70.53,270.00,323.30,-2.54,0.60,-0.03,9.88,0.33,0.00,0.00,949.43
2018-10-04 1014,2.00,70.40,265.09,323.10,-2.98,0.58,-0.03,9.88,0.33,0.00,0.00,949.50
2018-10-04 1015,2.00,70.10,257.11,322.87,-2.91,0.70,0.00,9.87,0.33,0.00,0.00,949.47
2018-10-04 1016,1.97,69.77,253.49,322.89,-3.26,0.81,0.00,9.85,0.33,0.00,0.00,949.43
2018-10-04 1017,1.93,70.13,253.07,322.79,-3.33,0.78,-0.03,9.83,0.33,0.00,0.00,949.53
2018-10-04 1018,1.90,69.93,260.20,322.69,-3.28,0.85,0.00,9.83,0.33,0.00,0.00,949.47
2018-10-04 1019,1.90,70.03,270.50,323.08,-2.93,0.83,0.00,9.85,0.33,5.50,109.33,949.57
2018-10-04 1020,1.90,70.03,280.25,323.33,-2.25,0.87,0.00,9.83,0.33,0.00,0.00,949.60
2018-10-04 1021,1.90,69.97,279.26,323.17,-2.05,0.83,0.00,9.83,0.33,0.00,0.00,949.60
2018-10-04 1022,1.90,69.97,276.66,322.91,-2.11,0.76,0.03,9.83,0.33,0.00,0.00,949.67
2018-10-04 1023,1.90,70.03,267.74,322.78,-2.33,0.72,0.00,9.81,0.33,0.00,0.00,949.67
2018-10-04 1024,1.90,70.37,265.28,322.63,-2.50,0.72,0.00,9.80,0.33,0.00,0.00,949.70
2018-10-04 1025,1.90,70.40,264.55,322.84,-2.67,0.74,0.00,9.81,0.33,0.00,0.00,949.70
2018-10-04 1026,1.90,70.50,273.57,322.62,-2.65,0.76,0.00,9.79,0.33,0.00,0.00,949.67
2018-10-04 1027,1.90,70.63,284.10,322.79,-2.56,0.78,0.00,9.79,0.33,0.00,0.00,949.60
2018-10-04 1028,1.80,71.23,271.66,322.39,-2.52,0.79,0.00,9.79,0.33,1.30,79.67,949.60
2018-10-04 1029,1.80,71.17,262.77,322.53,-3.06,0.64,0.00,9.77,0.33,0.00,0.00,949.63
2018-10-04 1030,1.80,71.20,259.02,322.34,-2.87,0.79,-0.03,9.76,0.33,0.00,0.00,949.60
2018-10-04 1031,1.80,71.27,259.11,322.00,-3.20,0.74,-0.03,9.76,0.33,0.00,0.00,949.60
2018-10-04 1032,1.80,71.40,269.33,322.06,-2.96,0.87,0.00,9.75,0.33,0.00,0.00,949.60
2018-10-04 1033,1.80,71.50,288.97,322.61,-2.62,0.76,0.00,9.76,0.33,0.00,0.00,949.63
2018-10-04 1034,1.73,71.90,304.13,323.05,-1.78,0.81,0.00,9.76,0.33,0.00,0.00,949.60
2018-10-04 1035,1.73,71.77,309.25,323.40,-1.10,0.72,0.00,9.71,0.33,0.00,0.00,949.70
2018-10-04 1036,1.80,71.80,310.37,323.66,-0.60,0.85,0.00,9.71,0.33,0.00,0.00,949.70
2018-10-04 1037,1.80,72.07,310.71,323.55,-0.45,0.76,0.00,9.72,0.33,0.00,0.00,949.67
2018-10-04 1038,1.80,72.20,310.69,323.59,-0.52,0.58,0.00,9.71,0.33,4.70,201.33,949.77
2018-10-04 1039,1.80,71.90,310.30,323.78,-0.41,0.62,0.00,9.72,0.33,0.00,0.00,949.80
2018-10-04 1040,1.80,72.13,309.49,323.90,-0.35,0.64,0.00,9.71,0.33,0.00,0.00,949.90
2018-10-04 1041,1.80,71.97,304.90,323.98,-0.35,0.70,0.00,9.68,0.33,5.20,83.67,949.77
2018-10-04 1042,1.90,72.10,289.06,323.62,-0.78,0.68,0.00,9.69,0.33,0.00,0.00,949.77
2018-10-04 1043,1.90,72.03,292.96,323.52,-1.30,0.60,0.00,9.69,0.33,0.00,0.00,949.80
2018-10-04 1044,1.90,72.47,306.07,324.05,-1.16,0.54,0.00,9.67,0.33,5.80,96.67,949.73
2018-10-04 1045,1.90,72.20,310.18,324.08,-0.83,0.45,0.00,9.68,0.33,4.10,98.33,949.80
2018-10-04 1046,1.90,72.57,311.35,324.13,-0.66,0.45,-0.03,9.68,0.33,0.00,0.00,949.80
2018-10-04 1047,1.90,72.60,311.38,324.06,-0.64,0.39,-0.03,9.66,0.33,0.00,0.00,949.83
2018-10-04 1048,1.87,72.40,311.04,324.20,-0.64,0.35,0.00,9.64,0.33,0.00,0.00,949.87
2018-10-04 1049,1.90,72.33,310.38,324.38,-0.56,0.41,-0.03,9.63,0.33,0.00,0.00,949.87
2018-10-04 1050,1.90,72.50,308.77,324.24,-0.47,0.48,0.00,9.65,0.33,0.00,0.00,949.93
2018-10-04 1051,1.90,72.73,306.54,324.21,-0.62,0.43,0.00,9.63,0.33,4.00,97.67,949.90
2018-10-04 1052,1.90,72.83,304.81,324.31,-0.72,0.35,-0.03,9.64,0.33,0.00,0.00,950.10
2018-10-04 1053,1.90,73.00,306.87,324.43,-0.64,0.47,0.00,9.63,0.33,6.50,95.00,950.00
2018-10-04 1054,1.90,73.27,310.67,324.45,-0.60,0.43,0.00,9.63,0.33,0.00,0.00,950.03
2018-10-04 1055,1.90,72.90,312.08,324.71,-0.48,0.41,0.00,9.63,0.33,3.70,95.33,950.07
2018-10-04 1056,1.90,72.97,312.42,324.72,-0.41,0.43,0.00,9.60,0.33,5.00,99.33,950.07
2018-10-04 1057,1.97,73.13,312.37,324.81,-0.45,0.35,0.00,9.58,0.33,0.00,0.00,950.13
2018-10-04 1058,2.00,73.10,312.73,324.87,-0.37,0.43,0.00,9.59,0.33,0.00,0.00,950.10
2018-10-04 1059,2.00,72.93,313.09,324.95,-0.39,0.35,0.00,9.62,0.33,6.20,97.67,950.07
2018-10-04 1100,2.00,72.97,313.24,324.94,-0.43,0.31,0.00,9.59,0.33,0.00,0.00,950.13
2018-10-04 1101,2.00,73.27,313.08,324.96,-0.45,0.35,-0.03,9.57,0.33,0.00,0.00,950.17
2018-10-04 1102,2.00,73.37,312.83,325.03,-0.50,0.35,0.03,9.56,0.33,0.00,0.00,950.20
2018-10-04 1103,2.00,73.63,312.19,324.84,-0.56,0.21,0.00,9.57,0.33,0.00,0.00,950.23
2018-10-04 1104,2.00,72.93,310.67,324.90,-0.68,0.23,0.00,9.55,0.33,0.00,0.00,950.30
2018-10-04 1105,2.00,73.07,311.29,324.99,-0.56,0.29,0.00,9.54,0.33,6.70,95.00,950.33
2018-10-04 1106,2.00,73.23,312.41,325.04,-0.50,0.29,0.00,9.54,0.33,5.30,95.00,950.30
2018-10-04 1107,2.00,72.93,313.08,325.08,-0.48,0.27,0.00,9.53,0.33,0.00,0.00,950.30
2018-10-04 1108,2.00,72.93,313.53,325.02,-0.48,0.19,0.00,9.53,0.33,8.10,94.33,950.33
2018-10-04 1109,2.00,72.87,313.71,325.01,-0.52,0.23,0.00,9.54,0.33,5.40,107.00,950.30
2018-10-04 1110,2.00,73.20,313.31,324.94,-0.56,0.19,-0.03,9.52,0.33,0.00,0.00,950.30
2018-10-04 1111,2.00,73.37,313.50,324.99,-0.56,0.21,0.00,9.52,0.33,0.00,0.00,950.37
2018-10-04 1112,2.00,73.37,313.87,324.94,-0.60,0.16,0.00,9.49,0.33,4.90,96.00,950.47
2018-10-04 1113,2.00,73.53,314.66,325.02,-0.58,0.21,0.00,9.51,0.33,0.00,0.00,950.57
2018-10-04 1114,1.97,73.60,314.26,324.83,-0.60,0.16,0.00,9.50,0.33,0.00,0.00,950.60
2018-10-04 1115,1.90,73.63,313.18,324.66,-0.72,0.08,0.00,9.49,0.33,0.00,0.00,950.67
2018-10-04 1116,1.90,74.17,313.64,324.50,-0.70,0.06,0.00,9.48,0.33,0.00,0.00,950.83
2018-10-04 1117,1.90,74.40,314.04,324.46,-0.70,0.04,0.00,9.50,0.33,0.00,0.00,950.80
2018-10-04 1118,1.90,74.07,313.52,324.23,-0.60,0.10,0.00,9.47,0.33,0.00,0.00,950.70
2018-10-04 1119,1.90,73.73,313.31,324.10,-0.70,0.06,0.00,9.47,0.33,0.00,0.00,950.70
2018-10-04 1120,1.90,74.20,313.03,324.35,-0.56,0.19,0.00,9.44,0.33,0.00,0.00,950.73
2018-10-04 1121,1.90,74.03,312.34,324.30,-0.68,0.19,-0.08,9.44,0.33,0.00,0.00,950.83
2018-10-04 1122,1.90,73.70,311.98,324.43,-0.54,0.17,0.06,9.45,0.33,5.70,94.33,950.93
2018-10-04 1123,1.90,73.27,312.28,324.67,-0.47,0.31,0.00,9.45,0.33,0.00,0.00,950.93
2018-10-04 1124,1.90,73.20,312.51,324.59,-0.47,0.33,-0.06,9.43,0.33,7.40,181.33,950.97
2018-10-04 1125,1.90,73.13,312.50,324.71,-0.45,0.37,0.03,9.43,0.33,6.20,90.33,951.03
2018-10-04 1126,2.00,73.17,312.51,324.64,-0.45,0.37,-0.03,9.42,0.33,0.00,0.00,951.10
2018-10-04 1127,2.00,73.07,312.31,324.78,-0.50,0.35,0.00,9.43,0.33,0.00,0.00,951.23
2018-10-04 1128,2.00,72.67,312.35,324.76,-0.54,0.31,0.00,9.40,0.33,3.80,80.33,951.23
2018-10-04 1129,2.00,72.03,312.68,325.00,-0.48,0.27,0.00,9.42,0.33,4.10,84.67,951.27
2018-10-04 1130,2.00,72.13,312.82,325.00,-0.41,0.37,0.00,9.39,0.33,6.90,93.67,951.20
2018-10-04 1131,2.00,72.00,312.99,325.05,-0.41,0.35,0.00,9.40,0.33,4.80,100.00,951.17
2018-10-04 1132,2.00,72.23,313.23,325.11,-0.43,0.33,0.03,9.39,0.33,6.10,207.67,951.10
2018-10-04 1133,2.00,72.03,313.42,325.02,-0.47,0.31,0.06,9.39,0.33,3.60,90.33,951.07
2018-10-04 1134,2.00,71.70,313.64,325.14,-0.47,0.27,0.06,9.39,0.33,0.00,0.00,951.23
2018-10-04 1135,2.00,71.90,313.73,325.24,-0.37,0.31,0.00,9.38,0.33,0.00,0.00,951.33
2018-10-04 1136,2.00,71.57,313.95,325.19,-0.33,0.29,0.06,9.38,0.33,0.00,0.00,951.33
2018-10-04 1137,2.00,71.67,313.95,325.16,-0.35,0.33,0.06,9.35,0.33,0.00,0.00,951.40
2018-10-04 1138,2.00,71.63,313.82,325.11,-0.48,0.23,0.11,9.35,0.33,4.70,92.67,951.40
2018-10-04 1139,2.03,71.97,313.89,325.16,-0.47,0.29,0.08,9.35,0.33,0.00,0.00,951.40
2018-10-04 1140,2.10,71.77,313.92,325.10,-0.47,0.27,0.17,9.35,0.33,0.00,0.00,951.40
2018-10-04 1141,2.03,71.43,313.83,325.10,-0.48,0.21,0.17,9.34,0.33,0.00,0.00,951.37
2018-10-04 1142,2.00,71.33,313.88,325.03,-0.47,0.23,0.19,9.35,0.33,0.00,0.00,951.43
2018-10-04 1143,2.00,72.00,313.98,324.93,-0.50,0.19,0.22,9.33,0.33,0.00,0.00,951.47
2018-10-04 1144,2.00,71.83,314.09,324.90,-0.54,0.17,0.25,9.31,0.33,4.30,112.67,951.50
2018-10-04 1145,2.00,71.90,314.06,324.83,-0.50,0.21,0.28,9.31,0.33,3.20,92.67,951.53
2018-10-04 1146,2.00,71.97,314.07,324.87,-0.50,0.16,0.36,9.33,0.33,0.00,0.00,951.57
2018-10-04 1147,2.00,72.27,313.89,324.85,-0.43,0.17,0.41,9.31,0.33,6.90,97.67,951.63
2018-10-04 1148,2.00,72.10,313.87,324.81,-0.35,0.17,0.55,9.29,0.33,0.00,0.00,951.60
2018-10-04 1149,1.97,72.73,313.78,324.81,-0.35,0.19,0.61,9.30,0.33,3.40,201.67,951.70
2018-10-04 1150,1.93,72.93,313.66,324.89,-0.31,0.19,0.75,9.30,0.33,2.30,76.67,951.70
2018-10-04 1151,1.90,71.63,313.07,324.70,-0.12,0.27,1.02,9.29,0.33,7.80,114.00,951.63
2018-10-04 1152,1.90,71.67,312.42,324.52,-0.02,0.16,1.22,9.27,0.33,5.00,108.67,951.70
2018-10-04 1153,1.90,71.73,312.25,324.38,-0.04,0.16,1.38,9.29,0.33,4.50,105.33,951.70
2018-10-04 1154,1.90,72.27,312.29,324.19,-0.10,0.17,1.49,9.26,0.33,1.90,94.33,951.77
2018-10-04 1155,1.87,71.23,312.46,324.30,-0.04,0.16,1.60,9.27,0.33,5.00,98.00,951.73
2018-10-04 1156,1.80,71.40,312.18,324.15,0.16,0.25,1.88,9.28,0.33,0.00,0.00,951.73
2018-10-04 1157,1.80,71.43,312.29,324.17,0.21,0.23,1.96,9.25,0.33,5.40,100.33,951.80
2018-10-04 1158,1.80,70.90,312.44,324.14,0.33,0.19,2.27,9.28,0.33,0.00,0.00,951.83
2018-10-04 1159,1.80,71.03,312.24,324.03,0.48,0.23,2.74,9.23,0.33,0.00,0.00,951.90
2018-10-04 1200,1.80,70.97,312.13,323.98,0.66,0.29,3.07,9.24,0.33,0.00,0.00,951.87
2018-10-04 1201,1.80,70.97,312.44,323.98,0.76,0.33,3.18,9.24,0.33,0.00,0.00,951.97
2018-10-04 1202,1.70,70.93,312.49,323.93,0.97,0.33,3.73,9.24,0.33,0.00,0.00,951.90
2018-10-04 1203,1.70,70.67,312.44,323.83,1.20,0.35,4.04,9.22,0.33,0.00,0.00,952.00
2018-10-04 1204,1.70,70.97,312.42,323.69,1.36,0.39,4.51,9.23,0.33,0.00,0.00,951.97
2018-10-04 1205,1.70,71.17,312.19,323.71,1.69,0.47,5.28,9.22,0.33,0.00,0.00,951.97
2018-10-04 1206,1.70,70.73,312.12,323.75,2.02,0.52,5.97,9.22,0.33,0.00,0.00,951.97
2018-10-04 1207,1.70,71.30,311.90,323.42,2.42,0.50,7.11,9.19,0.33,0.00,0.00,952.00
2018-10-04 1208,1.60,71.13,311.67,323.31,3.28,0.70,8.52,9.21,0.33,4.60,116.00,952.07
2018-10-04 1209,1.60,71.00,312.22,323.33,4.22,0.87,8.93,9.19,0.33,0.00,0.00,952.07
2018-10-04 1210,1.60,71.47,312.34,323.17,5.70,1.22,10.92,9.20,0.33,0.00,0.00,952.20
2018-10-04 1211,1.60,71.70,312.10,323.12,7.40,1.57,8.57,9.18,0.33,0.00,0.00,952.23
2018-10-04 1212,1.50,71.80,307.46,322.82,11.05,2.19,7.11,9.19,0.33,0.00,0.00,952.20
2018-10-04 1213,1.50,72.17,291.33,322.34,15.33,3.14,25.27,9.17,0.33,0.00,0.00,952.20
2018-10-04 1214,1.50,72.67,268.76,321.70,14.92,3.02,30.66,9.17,0.33,4.30,92.67,952.27
2018-10-04 1215,1.50,73.03,255.62,321.15,13.35,2.85,33.15,9.18,0.33,0.00,0.00,952.27
2018-10-04 1216,1.47,73.00,251.22,320.90,12.17,2.64,35.59,9.17,0.33,0.00,0.00,952.20
2018-10-04 1217,1.40,72.63,249.37,320.63,26.59,8.51,48.50,9.15,0.33,0.00,0.00,952.20
2018-10-04 1218,1.47,72.50,248.75,320.65,37.87,12.64,55.44,9.16,0.33,4.80,105.67,952.20
2018-10-04 1219,1.50,72.53,249.01,320.74,43.22,14.30,60.36,9.15,0.33,0.00,0.00,952.30
2018-10-04 1220,1.50,72.47,250.13,320.80,47.79,15.62,65.97,9.14,0.33,0.00,0.00,952.33
2018-10-04 1221,1.50,72.60,251.27,320.98,51.51,16.26,70.92,9.14,0.33,0.00,0.00,952.40
2018-10-04 1222,1.50,72.20,251.84,321.12,53.35,16.55,73.97,9.12,0.33,0.00,0.00,952.43
2018-10-04 1223,1.50,72.67,251.22,320.76,55.52,16.90,78.06,9.12,0.33,0.00,0.00,952.40
2018-10-04 1224,1.50,72.53,249.61,320.81,56.41,16.94,81.07,9.13,0.33,0.00,0.00,952.43
2018-10-04 1225,1.50,72.20,253.19,321.21,60.17,17.60,87.29,9.11,0.33,0.00,0.00,952.53
2018-10-04 1226,1.50,70.97,255.08,321.55,67.01,19.05,94.04,9.12,0.33,0.00,0.00,952.57
2018-10-04 1227,1.50,70.73,255.63,321.99,71.18,19.75,99.57,9.11,0.33,0.00,0.00,952.60
2018-10-04 1228,1.53,70.77,254.87,321.92,74.49,20.48,103.52,9.10,0.33,0.00,0.00,952.70
2018-10-04 1229,1.60,71.40,255.07,321.63,74.81,20.39,106.23,9.09,0.33,3.50,89.67,952.70
2018-10-04 1230,1.60,70.93,257.50,321.96,78.43,20.93,113.40,9.09,0.33,0.00,0.00,952.70
2018-10-04 1231,1.60,71.10,260.41,322.31,84.50,22.03,119.64,9.10,0.33,0.00,0.00,952.83
2018-10-04 1232,1.60,71.73,256.76,322.12,82.58,21.47,117.27,9.07,0.33,3.40,100.33,952.90
2018-10-04 1233,1.60,71.73,255.02,321.89,83.88,21.47,121.39,9.06,0.33,0.00,0.00,952.93
2018-10-04 1234,1.57,71.83,253.15,322.28,84.77,21.69,124.04,9.09,0.33,0.00,0.00,952.90
2018-10-04 1235,1.50,71.77,254.23,322.21,87.65,22.07,129.32,9.09,0.33,0.00,0.00,952.90
2018-10-04 1236,1.50,71.63,253.59,322.51,90.42,22.54,132.75,9.06,0.33,0.00,0.00,953.00
2018-10-04 1237,1.53,71.40,251.50,322.28,91.16,22.67,134.44,9.06,0.33,0.00,0.00,953.00
2018-10-04 1238,1.60,71.07,251.53,322.16,93.08,22.79,138.39,9.07,0.33,5.20,196.00,953.00
2018-10-04 1239,1.60,71.47,250.82,322.21,96.14,23.35,142.71,9.06,0.33,0.00,0.00,953.07
2018-10-04 1240,1.53,71.50,250.58,322.30,98.14,23.57,146.94,9.07,0.33,0.00,0.00,953.03
2018-10-04 1241,1.60,71.67,251.34,322.20,102.64,24.34,154.18,9.03,0.33,3.10,191.00,953.03
2018-10-04 1242,1.60,71.40,249.62,322.30,104.26,24.75,155.87,9.03,0.33,0.00,0.00,953.10
2018-10-04 1243,1.60,71.00,248.87,322.55,105.14,24.79,158.00,9.03,0.33,0.00,0.00,953.03
2018-10-04 1244,1.60,71.23,248.96,322.50,107.23,24.94,161.95,9.04,0.33,4.50,294.33,953.10
2018-10-04 1245,1.60,71.37,249.15,322.41,110.23,25.45,166.51,9.05,0.33,4.30,202.00,953.10
2018-10-04 1246,1.60,71.33,249.77,322.41,114.23,26.24,173.48,9.02,0.33,3.20,93.33,953.13
2018-10-04 1247,1.60,71.27,250.21,322.55,117.79,26.90,177.16,9.04,0.33,0.00,0.00,953.10
2018-10-04 1248,1.60,71.23,250.49,322.72,121.98,27.77,183.66,9.02,0.33,0.00,0.00,953.10
2018-10-04 1249,1.53,70.77,249.79,322.63,123.66,28.06,186.09,9.00,0.33,4.50,192.00,953.17
2018-10-04 1250,1.50,69.90,249.85,323.00,125.45,28.35,189.02,9.03,0.33,3.80,91.00,953.10
2018-10-04 1251,1.57,70.13,250.72,323.10,128.97,29.24,194.55,9.02,0.33,5.80,201.33,953.17
2018-10-04 1252,1.60,70.70,252.45,323.05,133.39,30.25,200.75,9.00,0.33,3.40,187.00,953.17
2018-10-04 1253,1.60,70.33,257.69,323.26,140.21,31.78,210.67,9.00,0.33,0.00,0.00,953.20
2018-10-04 1254,1.60,70.90,271.02,323.88,156.53,34.79,235.28,8.99,0.33,0.00,0.00,953.20
2018-10-04 1255,1.60,70.43,288.01,325.11,183.97,40.39,240.73,9.00,0.33,3.70,98.33,953.30
2018-10-04 1256,1.60,70.30,299.07,325.90,203.66,44.55,291.25,8.97,0.33,4.20,289.00,953.30
2018-10-04 1257,1.67,69.67,305.44,326.56,208.66,45.89,286.58,8.99,0.33,0.00,0.00,953.30
2018-10-04 1258,1.70,69.47,308.98,326.88,202.54,44.63,274.36,8.97,0.33,6.60,205.67,953.37
2018-10-04 1259,1.70,69.80,310.94,327.15,194.83,43.10,262.91,8.98,0.33,0.00,0.00,953.40
2018-10-04 1300,1.80,69.70,311.90,327.12,191.46,42.09,257.27,8.98,0.33,4.70,289.67,953.40
2018-10-04 1301,1.80,69.87,312.03,327.45,157.64,34.67,195.38,8.95,0.33,1.90,105.33,953.40
2018-10-04 1302,1.80,69.53,311.85,327.66,115.16,26.01,155.51,8.96,0.33,3.10,1.67,953.40
2018-10-04 1303,1.87,69.50,311.46,327.46,72.95,13.74,110.91,8.97,0.33,2.70,158.00,953.50
2018-10-04 1304,1.90,69.37,311.08,327.22,54.13,8.97,100.68,8.95,0.33,5.60,280.67,953.50
2018-10-04 1305,1.90,67.70,310.80,326.74,54.01,8.64,101.42,8.96,0.33,3.20,99.67,953.47
2018-10-04 1306,1.90,68.20,310.65,326.44,53.49,8.43,102.14,8.95,0.33,4.80,322.67,953.50
2018-10-04 1307,1.80,67.67,310.62,326.15,54.25,8.66,102.78,8.94,0.33,5.00,107.33,953.47
2018-10-04 1308,1.80,68.23,310.95,326.12,53.68,8.60,102.03,8.95,0.33,3.50,105.00,953.47
2018-10-04 1309,1.80,68.33,311.09,325.97,51.16,8.35,96.75,8.94,0.33,3.40,90.00,953.50
2018-10-04 1310,1.80,68.17,311.30,325.54,45.99,7.60,86.58,8.95,0.33,0.00,0.00,953.50
2018-10-04 1311,1.80,68.30,311.45,325.44,42.23,7.04,81.24,8.94,0.33,2.00,101.33,953.50
2018-10-04 1312,1.80,68.30,311.49,325.32,41.05,7.00,79.39,8.93,0.33,3.30,110.33,953.50
2018-10-04 1313,1.80,68.07,311.53,325.25,41.09,7.00,79.86,8.92,0.33,4.00,108.00,953.47
2018-10-04 1314,1.80,68.03,311.59,324.94,41.11,6.98,79.22,8.92,0.33,3.40,205.33,953.40
2018-10-04 1315,1.80,68.17,311.63,324.84,40.27,6.86,78.64,8.92,0.33,0.00,0.00,953.40
2018-10-04 1316,1.70,68.13,311.59,324.88,41.28,7.11,81.63,8.91,0.33,3.90,108.67,953.40
2018-10-04 1317,1.70,68.70,311.52,324.85,42.60,7.36,83.09,8.91,0.33,0.00,0.00,953.43
2018-10-04 1318,1.70,68.97,311.61,324.96,42.71,7.40,83.42,8.91,0.33,2.50,271.33,953.50
2018-10-04 1319,1.70,68.23,311.77,324.98,42.64,7.58,83.42,8.88,0.33,1.50,107.33,953.50
2018-10-04 1320,1.70,68.83,311.78,324.81,41.98,7.42,82.93,8.90,0.33,1.90,86.00,953.60
2018-10-04 1321,1.70,69.00,311.86,324.75,43.08,7.62,85.72,8.90,0.33,0.00,0.00,953.60
2018-10-04 1322,1.70,68.93,311.93,324.68,44.40,7.87,86.44,8.89,0.33,0.00,0.00,953.60
2018-10-04 1323,1.70,69.43,312.04,324.73,42.62,7.62,83.59,8.89,0.33,2.70,192.00,953.70
2018-10-04 1324,1.70,69.50,311.84,324.74,43.92,7.95,89.06,8.89,0.33,0.00,0.00,953.73
2018-10-04 1325,1.73,69.27,311.09,324.83,51.44,9.09,104.58,8.89,0.33,3.50,202.00,953.80
2018-10-04 1326,1.80,69.40,310.45,324.78,57.87,10.10,115.00,8.87,0.33,0.00,0.00,953.80
2018-10-04 1327,1.80,70.00,309.67,324.94,63.14,10.99,124.68,8.87,0.33,0.00,0.00,953.80
2018-10-04 1328,1.80,69.60,309.17,325.11,69.87,12.23,136.60,8.89,0.33,5.00,91.33,953.90
2018-10-04 1329,1.80,69.10,308.75,325.10,75.43,12.95,146.05,8.87,0.33,6.60,85.33,953.90
2018-10-04 1330,1.80,69.73,308.17,325.21,78.65,13.57,152.88,8.88,0.33,2.40,100.00,953.90
2018-10-04 1331,1.80,70.17,305.81,325.34,81.78,14.01,158.33,8.85,0.33,4.40,216.67,953.90
2018-10-04 1332,1.80,70.00,300.75,325.18,81.11,13.62,157.17,8.85,0.33,3.50,109.00,953.83
2018-10-04 1333,1.80,68.93,292.14,324.87,77.33,12.85,153.27,8.84,0.33,4.60,105.33,953.87
2018-10-04 1334,1.80,69.03,284.37,324.50,78.24,12.79,158.22,8.84,0.33,0.00,0.00,953.93
2018-10-04 1335,1.80,69.00,283.57,324.50,90.33,14.92,183.91,8.84,0.33,5.50,85.33,953.83
2018-10-04 1336,1.80,69.17,284.57,324.61,108.78,18.41,213.52,8.85,0.33,0.00,0.00,953.80
2018-10-04 1337,1.80,69.40,285.73,324.93,123.03,21.45,234.37,8.83,0.33,0.00,0.00,953.87
2018-10-04 1338,1.80,69.67,291.74,325.29,143.03,25.29,270.73,8.84,0.33,5.90,39.00,953.77
2018-10-04 1339,1.80,69.30,298.26,325.86,167.29,29.77,309.91,8.83,0.33,5.70,213.00,953.83
2018-10-04 1340,1.80,68.47,301.52,326.14,179.31,32.35,321.61,8.83,0.33,0.00,0.00,953.80
2018-10-04 1341,1.83,68.73,305.05,327.14,285.98,56.11,379.46,8.83,0.33,0.00,0.00,953.83
2018-10-04 1342,1.90,67.67,305.15,327.19,217.08,40.87,379.01,8.81,0.33,0.00,0.00,953.80
2018-10-04 1343,1.90,67.70,307.20,327.61,199.21,37.02,351.89,8.82,0.33,0.00,0.00,953.80
2018-10-04 1344,1.90,67.97,308.88,327.86,187.56,34.55,326.20,8.82,0.33,5.00,117.33,953.80
2018-10-04 1345,2.00,68.30,309.67,328.01,163.72,29.61,291.25,8.80,0.33,3.30,305.67,953.80
2018-10-04 1346,2.00,66.83,310.04,327.82,149.71,26.61,268.79,8.82,0.33,6.80,290.67,953.97
2018-10-04 1347,2.00,66.70,310.13,327.51,143.26,25.00,261.85,8.80,0.33,4.90,294.67,953.90
2018-10-04 1348,2.00,67.63,311.12,327.58,142.52,24.94,260.28,8.80,0.33,4.40,104.33,953.90
2018-10-04 1349,2.00,67.87,312.21,327.78,136.53,23.91,247.50,8.82,0.33,4.50,105.00,953.90
2018-10-04 1350,2.07,68.13,312.65,327.88,127.83,22.33,232.24,8.80,0.33,3.80,205.33,953.90
2018-10-04 1351,2.10,68.40,312.72,328.05,120.08,21.09,221.04,8.80,0.33,3.90,198.33,953.90
2018-10-04 1352,2.10,67.60,312.44,327.89,114.48,19.98,212.63,8.80,0.33,5.40,303.33,953.97
2018-10-04 1353,2.10,67.27,311.94,327.88,114.75,19.69,216.95,8.80,0.33,4.40,287.33,954.00
2018-10-04 1354,2.10,67.60,311.97,327.80,114.19,19.71,214.79,8.78,0.33,5.50,94.33,954.10
2018-10-04 1355,2.10,67.10,312.35,327.67,115.21,19.85,217.20,8.78,0.33,0.00,0.00,954.10
2018-10-04 1356,2.10,66.57,312.62,327.64,114.17,19.75,215.57,8.78,0.33,5.20,95.33,954.13
2018-10-04 1357,2.10,66.17,312.56,327.37,116.84,19.84,222.64,8.78,0.33,5.30,96.33,954.10
2018-10-04 1358,2.10,66.60,312.81,327.43,122.89,21.12,233.12,8.77,0.33,4.30,317.33,954.03
2018-10-04 1359,2.10,67.03,312.80,327.42,123.97,21.28,232.57,8.76,0.33,5.30,202.33,954.10
2018-10-04 1400,2.10,67.10,312.48,327.63,127.19,21.96,243.41,8.76,0.33,0.00,0.00,954.03
2018-10-04 1401,2.10,67.20,312.72,327.95,137.11,23.91,262.02,8.78,0.33,1.20,217.33,954.10
2018-10-04 1402,2.10,66.97,312.51,328.19,142.54,24.88,270.09,8.77,0.33,4.90,326.33,954.03
2018-10-04 1403,2.10,67.67,311.68,328.34,147.27,25.74,280.43,8.78,0.33,3.10,332.67,954.03
2018-10-04 1404,2.20,67.57,312.66,328.60,154.67,27.11,291.94,8.76,0.33,3.40,203.33,954.00
2018-10-04 1405,2.20,67.47,313.52,328.65,151.05,26.65,278.94,8.77,0.33,4.60,217.00,954.00
2018-10-04 1406,2.20,67.97,313.46,328.45,149.61,26.16,282.12,8.73,0.33,3.80,115.00,954.00
2018-10-04 1407,2.20,68.13,313.24,328.88,148.54,26.05,276.01,8.74,0.33,0.50,115.33,954.00
2018-10-04 1408,2.20,67.33,311.54,328.84,152.13,26.55,292.18,8.74,0.33,3.50,204.33,954.03
2018-10-04 1409,2.27,67.80,312.65,329.26,169.09,29.59,321.41,8.73,0.33,2.60,208.67,954.10
2018-10-04 1410,2.30,68.23,314.04,329.78,177.50,31.45,330.73,8.74,0.33,4.60,192.33,954.10
2018-10-04 1411,2.30,67.20,314.74,329.51,168.31,30.08,305.98,8.73,0.33,4.50,102.33,954.10
2018-10-04 1412,2.30,67.13,314.81,328.76,153.60,27.05,281.54,8.73,0.33,6.20,93.33,954.07
2018-10-04 1413,2.27,67.07,314.80,328.52,143.39,24.90,266.03,8.72,0.33,5.50,204.67,954.07
2018-10-04 1414,2.20,67.40,314.89,328.41,139.15,23.88,261.74,8.71,0.33,4.70,95.00,954.07
2018-10-04 1415,2.20,67.80,315.08,328.53,134.94,23.37,249.99,8.73,0.33,3.20,95.33,954.10
2018-10-04 1416,2.20,68.07,315.23,328.54,125.06,21.78,232.43,8.71,0.33,2.50,194.33,954.10
2018-10-04 1417,2.20,68.00,315.18,328.50,120.00,20.93,225.68,8.71,0.33,4.60,100.00,954.20
2018-10-04 1418,2.20,68.27,315.07,328.42,120.95,20.97,231.71,8.73,0.33,3.90,210.67,954.20
2018-10-04 1419,2.20,68.73,315.05,328.64,126.39,21.86,241.56,8.73,0.33,3.30,225.00,954.20
2018-10-04 1420,2.20,68.47,313.74,328.84,128.62,22.40,247.92,8.73,0.33,5.30,300.33,954.23
2018-10-04 1421,2.23,68.43,309.83,328.65,142.01,24.42,280.65,8.69,0.33,4.30,208.00,954.33
2018-10-04 1422,2.20,68.90,309.29,328.97,190.23,32.56,377.40,8.70,0.33,4.90,234.33,954.30
2018-10-04 1423,2.20,68.93,312.86,329.53,232.20,40.68,428.22,8.72,0.33,3.50,201.67,954.30
2018-10-04 1424,2.20,69.10,314.09,329.65,239.34,42.36,457.64,8.72,0.33,0.00,0.00,954.37
2018-10-04 1425,2.20,69.03,311.80,329.51,215.46,38.80,374.58,8.70,0.33,5.70,234.33,954.30
2018-10-04 1426,2.20,69.13,311.05,329.38,227.24,39.88,429.69,8.70,0.33,7.40,309.33,954.37
2018-10-04 1427,2.20,69.73,314.25,329.64,232.67,41.22,413.73,8.69,0.33,4.60,114.33,954.43
2018-10-04 1428,2.13,69.50,315.26,329.24,198.13,34.96,354.84,8.69,0.33,5.50,327.33,954.50
2018-10-04 1429,2.10,70.03,314.81,329.25,172.73,30.10,315.96,8.68,0.33,4.30,214.33,954.47
2018-10-04 1430,2.10,70.53,310.54,329.12,157.28,26.74,299.65,8.69,0.33,1.00,22.67,954.50
2018-10-04 1431,2.17,70.60,302.76,328.91,160.98,27.01,311.51,8.68,0.33,4.40,307.67,954.57
2018-10-04 1432,2.20,70.63,297.71,328.89,189.84,32.25,380.08,8.66,0.33,2.50,216.33,954.60
2018-10-04 1433,2.20,70.90,304.66,330.03,385.86,69.49,641.40,8.70,0.33,0.00,0.00,954.60
2018-10-04 1434,2.13,70.67,312.09,331.43,459.99,85.35,593.21,8.68,0.33,0.00,0.00,954.57
2018-10-04 1435,2.07,70.93,310.25,330.37,335.40,58.60,599.15,8.69,0.33,0.00,0.00,954.57
2018-10-04 1436,2.00,71.90,310.33,330.82,344.91,59.94,665.24,8.67,0.33,2.40,333.33,954.60
2018-10-04 1437,2.00,72.33,315.73,332.36,432.24,76.03,809.10,8.67,0.33,0.90,111.00,954.67
2018-10-04 1438,2.10,72.17,311.52,331.51,298.61,54.15,488.61,8.67,0.33,0.00,0.00,954.70
2018-10-04 1439,2.10,72.30,307.27,330.90,220.40,37.15,430.07,8.64,0.33,4.00,215.00,954.70
2018-10-04 1440,2.10,72.77,308.53,330.82,260.42,43.76,510.67,8.65,0.33,7.10,108.33,954.77
2018-10-04 1441,2.20,72.87,312.82,331.71,401.53,69.34,740.97,8.68,0.33,5.50,314.33,954.80
2018-10-04 1442,2.17,73.00,313.06,331.67,336.65,62.34,552.53,8.65,0.33,6.90,325.67,954.77
2018-10-04 1443,2.10,73.83,311.72,331.14,330.33,58.19,573.43,8.64,0.33,4.60,245.00,954.77
2018-10-04 1444,2.10,74.73,311.96,331.27,281.60,49.03,513.88,8.63,0.33,1.10,158.00,954.80
2018-10-04 1445,2.10,74.73,315.41,331.59,310.24,54.47,602.00,8.65,0.33,5.50,285.33,954.87
2018-10-04 1446,2.10,74.80,319.20,330.89,308.34,54.44,541.47,8.64,0.33,6.10,194.33,954.87
2018-10-04 1447,2.10,75.40,317.85,330.31,214.29,37.92,363.60,8.63,0.33,4.70,96.67,954.87
2018-10-04 1448,2.03,76.07,313.58,329.15,198.15,33.56,392.05,8.64,0.33,8.00,292.00,954.90
2018-10-04 1449,1.97,76.47,313.28,329.21,262.64,44.57,517.39,8.66,0.33,1.60,97.33,954.90
2018-10-04 1450,1.90,76.53,315.57,329.74,415.77,72.26,821.51,8.66,0.33,6.30,103.67,954.90
2018-10-04 1451,1.80,76.63,317.34,331.08,505.23,93.12,734.49,8.62,0.33,5.20,199.67,954.90
2018-10-04 1452,1.80,77.00,312.38,330.52,303.92,51.10,563.17,8.65,0.33,2.90,199.00,954.90
2018-10-04 1453,1.90,77.13,311.61,330.44,303.86,51.84,588.25,8.64,0.33,6.20,212.33,954.90
2018-10-04 1454,1.97,77.17,314.09,330.81,314.91,53.84,601.08,8.62,0.33,4.20,95.33,954.93
2018-10-04 1455,2.00,77.33,317.10,330.97,308.20,53.29,566.68,8.63,0.33,2.50,311.00,954.97
2018-10-04 1456,2.00,77.13,319.34,330.75,277.84,48.14,507.85,8.63,0.33,4.60,185.67,954.93
2018-10-04 1457,2.00,77.40,320.24,330.71,250.28,42.81,421.00,8.61,0.33,2.60,183.33,955.00
2018-10-04 1458,2.03,76.97,319.68,330.09,173.29,29.69,322.89,8.63,0.33,3.70,99.33,955.00
2018-10-04 1459,2.00,76.93,319.05,329.35,146.21,24.48,285.87,8.62,0.33,4.80,100.33,955.03
2018-10-04 1500,2.00,76.73,316.37,328.88,155.24,25.56,323.20,8.63,0.33,4.40,287.33,955.00
2018-10-04 1501,1.90,76.77,316.34,328.46,213.11,35.25,440.05,8.61,0.33,4.70,199.00,955.00
2018-10-04 1502,1.90,77.70,318.45,329.01,247.41,41.32,475.80,8.58,0.33,4.10,314.33,955.00
2018-10-04 1503,1.90,78.27,318.41,329.22,230.88,38.91,438.33,8.62,0.33,2.90,89.33,955.00
2018-10-04 1504,1.90,78.30,317.64,328.91,215.22,36.22,414.58,8.59,0.33,5.20,99.67,955.00
2018-10-04 1505,1.90,78.17,317.74,328.05,194.60,32.71,366.14,8.61,0.33,5.30,294.00,955.07
2018-10-04 1506,1.80,78.53,318.31,327.69,185.11,31.28,372.61,8.59,0.33,3.70,110.33,955.03
2018-10-04 1507,1.80,79.20,316.45,328.31,214.99,36.32,432.72,8.60,0.33,3.50,222.33,955.10
2018-10-04 1508,1.80,79.40,316.17,329.14,260.39,44.18,516.19,8.58,0.33,2.80,185.33,955.10
2018-10-04 1509,1.90,79.70,319.28,329.73,259.02,45.23,471.18,8.61,0.33,2.10,111.67,955.10
2018-10-04 1510,1.93,79.47,318.47,329.44,198.11,35.41,366.25,8.59,0.33,4.40,107.00,955.10
2018-10-04 1511,2.00,78.20,315.77,328.87,190.34,31.98,379.99,8.60,0.33,4.20,279.00,955.20
2018-10-04 1512,2.00,78.60,314.91,329.11,216.60,36.72,432.85,8.57,0.33,4.10,227.00,955.23
2018-10-04 1513,2.00,77.87,316.10,329.11,239.04,41.04,451.68,8.57,0.33,5.30,312.67,955.23
2018-10-04 1514,2.00,77.47,314.02,328.72,243.05,41.74,457.99,8.57,0.33,6.80,208.67,955.27
2018-10-04 1515,1.93,78.57,304.75,328.38,264.29,44.59,501.18,8.59,0.33,3.80,203.00,955.30
2018-10-04 1516,1.90,79.10,305.23,329.14,289.60,49.80,661.24,8.56,0.33,3.60,186.67,955.33
2018-10-04 1517,1.90,79.33,305.44,330.36,421.61,76.41,766.56,8.57,0.33,2.70,149.00,955.40
2018-10-04 1518,2.00,78.40,297.01,329.86,414.77,71.26,774.80,8.58,0.33,6.30,275.67,955.37
2018-10-04 1519,2.00,78.27,294.85,331.93,660.32,117.94,881.28,8.57,0.33,6.40,271.67,955.40
2018-10-04 1520,2.00,77.50,295.62,332.59,667.61,119.43,908.54,8.58,0.33,6.30,266.33,955.40
2018-10-04 1521,2.07,77.73,295.46,332.50,619.49,108.31,935.42,8.59,0.33,6.40,178.67,955.43
2018-10-04 1522,2.13,77.77,302.49,334.18,678.69,119.51,1003.86,8.56,0.33,6.10,208.67,955.40
2018-10-04 1523,2.20,76.77,306.06,334.17,611.03,108.31,868.12,8.56,0.33,7.00,201.33,955.33
2018-10-04 1524,2.20,77.10,301.44,333.82,438.95,76.24,790.87,8.58,0.33,6.30,192.00,955.43
2018-10-04 1525,2.20,76.27,300.73,332.17,359.98,59.10,719.92,8.56,0.33,8.70,97.67,955.47
2018-10-04 1526,2.20,76.33,315.02,332.77,506.13,87.94,886.71,8.57,0.33,8.30,291.67,955.47
2018-10-04 1527,2.20,76.97,313.25,331.81,347.98,60.27,599.64,8.55,0.33,6.80,266.33,955.37
2018-10-04 1528,2.20,77.27,315.47,332.13,399.88,69.28,753.46,8.57,0.33,4.90,194.00,955.37
2018-10-04 1529,2.20,77.47,324.38,333.65,549.21,96.23,807.04,8.56,0.33,6.10,197.67,955.33
2018-10-04 1530,2.27,77.53,318.21,332.42,294.34,52.23,479.47,8.56,0.33,5.20,190.33,955.40
2018-10-04 1531,2.30,77.80,314.64,331.82,239.97,39.73,484.92,8.55,0.33,0.00,0.00,955.37
2018-10-04 1532,2.30,77.37,317.94,331.80,316.59,53.31,592.92,8.54,0.33,6.60,286.33,955.47
2018-10-04 1533,2.30,77.23,319.11,332.12,254.98,43.58,464.74,8.55,0.33,2.30,272.00,955.50
2018-10-04 1534,2.30,77.97,316.05,331.95,241.19,40.52,475.11,8.55,0.33,5.10,331.00,955.47
2018-10-04 1535,2.30,76.40,314.44,330.90,260.62,43.47,502.40,8.54,0.33,6.90,315.00,955.50
2018-10-04 1536,2.30,77.07,314.18,330.62,228.90,38.33,423.57,8.54,0.33,6.10,217.00,955.50
2018-10-04 1537,2.30,78.20,310.78,330.12,190.76,31.49,375.02,8.54,0.33,3.80,215.33,955.50
2018-10-04 1538,2.23,78.27,308.89,330.14,221.98,36.51,452.99,8.54,0.33,4.70,83.33,955.60
2018-10-04 1539,2.20,78.10,306.17,330.73,271.98,46.57,545.45,8.54,0.33,3.00,101.33,955.63
2018-10-04 1540,2.20,78.30,303.87,331.33,321.99,56.06,595.13,8.54,0.33,4.00,219.67,955.67
2018-10-04 1541,2.20,78.53,314.96,332.67,485.89,87.92,648.41,8.54,0.33,6.30,321.33,955.73
2018-10-04 1542,2.23,78.20,316.90,332.44,441.79,77.46,631.88,8.54,0.33,0.00,0.00,955.80
2018-10-04 1543,2.30,78.90,319.03,333.60,458.76,82.26,728.87,8.55,0.33,0.00,0.00,955.90
2018-10-04 1544,2.30,77.07,324.48,335.09,586.70,105.34,740.96,8.54,0.33,0.00,0.00,955.90
2018-10-04 1545,2.33,77.27,317.78,333.19,316.99,55.42,590.52,8.55,0.33,5.80,107.00,955.90
2018-10-04 1546,2.40,77.57,317.52,332.98,303.12,51.86,585.23,8.55,0.33,2.20,88.00,955.90
2018-10-04 1547,2.47,77.27,319.40,333.05,290.12,50.11,549.26,8.51,0.33,5.70,181.67,955.93
2018-10-04 1548,2.50,76.43,319.45,331.89,231.25,39.61,431.97,8.53,0.33,6.20,191.33,955.97
2018-10-04 1549,2.50,76.73,319.32,331.29,209.87,35.70,411.56,8.52,0.33,5.90,209.67,956.00
2018-10-04 1550,2.43,75.27,317.68,330.69,215.78,35.99,424.06,8.53,0.33,6.90,301.67,955.90
2018-10-04 1551,2.40,74.80,314.16,330.02,214.58,35.23,421.05,8.52,0.33,6.60,204.33,956.00
2018-10-04 1552,2.30,76.03,306.69,329.76,201.05,32.69,393.51,8.52,0.33,0.00,0.00,956.00
2018-10-04 1553,2.30,76.70,295.60,329.18,187.49,29.82,368.68,8.54,0.33,3.10,98.33,956.00
2018-10-04 1554,2.30,76.47,281.05,328.67,180.67,28.53,363.31,8.51,0.33,4.30,96.33,956.00
2018-10-04 1555,2.20,76.97,270.04,328.24,206.63,32.61,465.40,8.51,0.33,4.60,297.00,955.90
2018-10-04 1556,2.20,77.53,272.46,330.51,505.96,87.09,668.23,8.52,0.33,3.80,302.00,955.93
2018-10-04 1557,2.27,77.07,275.35,333.80,668.19,119.66,863.99,8.50,0.33,4.60,194.67,955.97
2018-10-04 1558,2.30,77.60,275.33,334.84,656.44,116.91,886.16,8.53,0.33,0.00,0.00,956.00
2018-10-04 1559,2.40,74.97,277.15,335.43,667.30,119.20,894.79,8.51,0.33,5.60,211.00,956.00
2018-10-04 1600,2.47,75.17,283.27,336.86,684.78,122.45,765.06,8.51,0.33,5.10,179.00,956.00
2018-10-04 1601,2.57,74.07,293.24,337.99,728.05,129.68,1140.09,8.53,0.33,4.50,304.00,955.97
2018-10-04 1602,2.67,74.03,307.68,340.31,781.73,139.58,1452.80,8.50,0.33,4.30,263.33,955.97
2018-10-04 1603,2.83,72.10,320.26,341.39,755.84,134.29,1216.82,8.53,0.33,6.30,157.00,956.00
2018-10-04 1604,2.97,71.90,320.56,338.05,374.49,65.58,663.31,8.52,0.33,4.40,90.00,956.00
2018-10-04 1605,2.97,70.93,319.02,335.53,292.77,49.30,578.01,8.52,0.33,5.60,289.00,956.00
2018-10-04 1606,2.90,72.73,321.04,335.78,314.82,53.21,614.84,8.52,0.33,3.50,245.67,955.97
2018-10-04 1607,2.90,73.03,323.14,334.88,301.59,51.00,576.99,8.52,0.33,6.50,92.67,956.00
2018-10-04 1608,2.80,73.90,322.39,333.52,249.52,41.47,480.41,8.51,0.33,7.20,253.67,956.07
2018-10-04 1609,2.73,74.73,318.86,332.48,229.31,38.23,474.05,8.52,0.33,5.00,185.67,956.13
2018-10-04 1610,2.67,75.60,320.84,332.35,287.77,48.25,607.73,8.51,0.33,5.10,279.33,956.10
2018-10-04 1611,2.60,76.03,323.25,332.50,350.83,61.93,696.38,8.51,0.33,7.00,279.00,956.13
2018-10-04 1612,2.53,76.53,321.03,331.80,281.35,48.64,564.05,8.50,0.33,7.40,279.33,956.13
2018-10-04 1613,2.47,77.20,322.07,331.25,314.82,52.44,657.14,8.50,0.33,5.80,90.33,956.17
2018-10-04 1614,2.40,78.30,323.01,330.97,314.74,53.19,578.76,8.51,0.33,6.60,89.33,956.20
2018-10-04 1615,2.27,78.97,322.50,329.83,229.32,38.85,448.09,8.50,0.33,4.90,180.67,956.23
2018-10-04 1616,2.20,79.67,321.39,329.20,217.17,35.99,445.96,8.50,0.33,6.50,184.67,956.30
2018-10-04 1617,2.10,80.07,319.72,328.55,229.53,37.63,477.54,8.51,0.33,5.40,274.33,956.30
2018-10-04 1618,2.00,80.80,319.35,328.51,251.84,41.57,519.75,8.49,0.33,6.00,183.33,956.30
2018-10-04 1619,2.00,81.53,316.85,328.70,272.88,45.83,554.57,8.50,0.33,0.00,0.00,956.37
2018-10-04 1620,2.00,81.73,316.73,328.97,297.57,50.48,617.74,8.52,0.33,3.30,94.00,956.40
2018-10-04 1621,2.00,81.70,318.80,329.28,370.55,62.57,769.26,8.50,0.33,4.00,170.00,956.40
2018-10-04 1622,2.00,82.13,321.53,330.41,516.14,87.18,1089.24,8.50,0.33,5.90,179.33,956.50
2018-10-04 1623,2.00,81.47,325.69,331.57,666.20,114.68,1297.96,8.49,0.33,6.60,252.33,956.50
2018-10-04 1624,1.93,81.53,326.19,331.64,599.89,104.29,1139.04,8.50,0.33,6.00,91.33,956.50
2018-10-04 1625,1.90,81.90,327.35,331.64,534.84,93.35,957.00,8.50,0.33,0.00,0.00,956.50
2018-10-04 1626,2.00,82.43,325.83,331.04,383.61,66.68,688.91,8.49,0.33,4.30,84.00,956.53
2018-10-04 1627,2.00,82.80,323.83,329.88,265.46,46.16,505.57,8.47,0.33,5.30,83.67,956.50
2018-10-04 1628,2.03,83.23,323.79,329.55,249.86,43.48,500.62,8.50,0.33,2.30,191.00,956.50
2018-10-04 1629,2.10,83.27,324.77,329.87,271.25,47.09,548.51,8.50,0.33,4.70,267.00,956.53
2018-10-04 1630,2.10,83.37,325.26,330.38,295.44,50.87,587.27,8.49,0.33,2.30,120.33,956.60
2018-10-04 1631,2.17,83.50,324.95,330.69,282.01,48.72,554.06,8.48,0.33,3.90,159.33,956.60
2018-10-04 1632,2.20,83.63,323.71,331.11,262.28,44.90,516.82,8.48,0.33,2.90,229.00,956.60
2018-10-04 1633,2.20,82.13,321.70,330.01,251.76,42.63,504.40,8.49,0.33,0.00,0.00,956.63
2018-10-04 1634,2.17,81.77,320.36,329.87,262.44,43.58,525.67,8.49,0.33,3.80,185.67,956.70
2018-10-04 1635,2.10,81.90,317.03,329.63,290.23,48.21,598.83,8.49,0.33,4.90,178.33,956.70
2018-10-04 1636,2.10,81.50,317.02,329.93,331.50,55.42,677.82,8.49,0.33,3.80,290.67,956.73
2018-10-04 1637,2.10,81.57,318.07,330.46,391.52,65.58,818.42,8.48,0.33,3.20,185.33,956.73
2018-10-04 1638,2.10,81.63,321.13,331.07,473.49,78.62,945.74,8.49,0.32,4.00,85.67,956.77
2018-10-04 1639,2.03,80.57,320.98,330.37,452.13,75.44,847.14,8.47,0.32,0.00,0.00,956.73
2018-10-04 1640,2.00,81.63,320.44,330.66,409.50,67.90,807.21,8.49,0.32,3.80,88.00,956.70
2018-10-04 1641,2.03,82.47,319.60,331.29,394.02,65.52,758.55,8.49,0.32,4.10,176.00,956.73
2018-10-04 1642,2.10,80.87,316.98,330.57,359.80,59.43,702.15,8.47,0.32,7.40,301.33,956.73
2018-10-04 1643,2.10,80.07,314.46,330.52,343.04,56.80,681.88,8.49,0.32,4.90,208.67,956.73
2018-10-04 1644,2.10,79.07,312.47,330.47,347.32,57.44,699.22,8.49,0.32,5.10,96.00,956.70
2018-10-04 1645,2.13,80.80,313.38,331.12,355.86,59.28,706.43,8.47,0.32,0.00,0.00,956.70
2018-10-04 1646,2.20,78.60,310.39,330.73,348.73,58.19,689.10,8.49,0.32,0.00,0.00,956.73
2018-10-04 1647,2.20,78.87,303.88,330.54,343.66,57.75,687.14,8.48,0.32,0.00,0.00,956.70
2018-10-04 1648,2.30,80.20,299.70,330.83,327.67,55.17,665.38,8.47,0.32,0.70,52.33,956.70
2018-10-04 1649,2.30,78.70,297.59,331.14,365.03,60.85,747.52,8.49,0.32,6.30,182.67,956.77
2018-10-04 1650,2.37,79.43,299.02,331.54,380.01,64.16,758.50,8.49,0.32,3.70,208.33,956.70
2018-10-04 1651,2.40,79.27,304.16,332.63,490.37,80.92,997.91,8.48,0.32,3.00,86.00,956.70
2018-10-04 1652,2.50,78.70,300.32,332.44,405.95,68.17,777.27,8.48,0.32,4.10,78.67,956.70
2018-10-04 1653,2.50,76.97,294.25,331.45,380.86,63.11,745.39,8.50,0.32,6.00,98.00,956.70
2018-10-04 1654,2.50,77.60,292.69,331.65,388.40,65.29,764.33,8.50,0.32,4.90,85.00,956.70
2018-10-04 1655,2.50,76.87,291.89,331.95,385.74,64.72,819.05,8.46,0.32,3.90,94.33,956.70
2018-10-04 1656,2.50,77.20,291.98,332.65,454.32,77.14,926.74,8.50,0.32,3.60,180.33,956.80
2018-10-04 1657,2.50,74.73,291.95,333.68,565.80,97.51,1086.83,8.46,0.32,6.60,182.67,956.83
2018-10-04 1658,2.50,73.77,286.91,332.61,464.60,79.55,945.74,8.47,0.32,0.00,0.00,956.80
2018-10-04 1659,2.50,74.50,285.72,332.83,439.92,75.30,899.59,8.48,0.32,4.40,91.00,956.80
2018-10-04 1700,2.50,74.73,286.07,332.98,502.80,82.72,1007.92,8.49,0.32,5.30,190.67,956.80
2018-10-04 1701,2.50,74.20,285.69,333.48,547.19,91.37,1049.28,8.48,0.32,4.80,184.67,956.80
2018-10-04 1702,2.50,73.23,279.42,332.81,407.42,69.86,737.37,8.46,0.32,6.50,94.67,956.80
2018-10-04 1703,2.50,73.90,275.54,331.55,345.84,58.62,753.44,8.44,0.32,5.50,96.00,956.70
2018-10-04 1704,2.50,74.77,274.06,331.76,330.03,56.49,646.54,8.45,0.32,4.20,275.00,956.70
2018-10-04 1705,2.50,73.77,274.38,331.97,322.40,56.66,628.54,8.48,0.32,4.90,290.00,956.70
2018-10-04 1706,2.60,71.73,276.83,332.58,419.37,75.21,1087.83,8.48,0.32,5.60,176.67,956.70
2018-10-04 1707,2.60,72.20,279.81,334.16,497.36,83.56,866.80,8.46,0.32,4.20,190.00,956.80
2018-10-04 1708,2.70,71.63,284.28,335.78,649.36,111.91,1445.22,8.48,0.32,2.20,91.00,956.80
2018-10-04 1709,2.80,71.57,288.15,339.31,784.72,138.83,1491.61,8.46,0.32,3.20,204.33,956.80
2018-10-04 1710,2.90,72.30,288.40,341.26,789.39,139.37,1513.76,8.46,0.32,2.70,178.33,956.80
2018-10-04 1711,3.03,71.50,290.66,342.38,814.49,143.19,1563.61,8.45,0.32,6.00,108.33,956.80
2018-10-04 1712,3.23,68.70,292.08,342.88,833.38,147.47,1602.05,8.46,0.32,4.10,102.33,956.83
2018-10-04 1713,3.37,68.27,292.52,342.87,744.55,131.97,1398.66,8.47,0.32,0.00,0.00,956.83
2018-10-04 1714,3.40,67.10,286.93,339.30,532.48,84.43,923.21,8.48,0.32,6.80,282.33,956.90
2018-10-04 1715,3.30,68.07,279.84,335.93,238.33,37.13,453.17,8.47,0.32,6.20,186.00,956.87
2018-10-04 1716,3.23,67.30,282.99,335.42,355.18,57.13,899.62,8.47,0.32,6.10,270.00,956.90
2018-10-04 1717,3.13,66.97,297.08,339.53,812.61,139.35,1286.98,8.46,0.32,5.10,290.33,956.83
2018-10-04 1718,3.13,67.60,300.23,340.27,664.79,112.53,1574.69,8.46,0.32,3.80,97.00,956.90
2018-10-04 1719,3.23,67.40,314.67,343.89,936.67,165.65,1864.95,8.46,0.32,1.90,181.00,956.83
2018-10-04 1720,3.43,67.03,317.72,344.69,692.64,123.71,1087.02,8.47,0.32,2.50,166.67,956.83
2018-10-04 1721,3.53,67.00,327.02,344.90,827.51,145.86,1664.64,8.45,0.32,5.60,260.33,956.80
2018-10-04 1722,3.60,66.50,320.94,342.29,451.24,75.01,737.01,8.46,0.32,6.30,261.00,956.80
2018-10-04 1723,3.60,66.90,320.05,339.89,371.00,58.74,692.80,8.47,0.32,4.40,196.33,956.90
2018-10-04 1724,3.60,67.57,319.79,339.50,361.98,59.10,694.13,8.48,0.32,4.40,182.67,956.87
2018-10-04 1725,3.57,67.00,321.76,340.38,567.12,93.77,1130.84,8.46,0.32,6.70,285.00,956.93
2018-10-04 1726,3.47,67.27,314.22,339.63,448.91,73.52,736.48,8.46,0.32,7.10,196.33,956.83
2018-10-04 1727,3.43,68.03,300.72,337.41,238.58,38.60,452.17,8.43,0.32,5.40,214.00,956.73
2018-10-04 1728,3.50,67.30,290.65,336.06,217.23,34.86,432.01,8.46,0.32,1.10,98.67,956.77
2018-10-04 1729,3.50,67.47,286.99,336.30,238.24,37.42,468.10,8.45,0.32,6.50,219.67,956.77
2018-10-04 1730,3.40,67.23,287.08,335.75,296.08,51.80,1009.90,8.46,0.32,4.60,98.00,956.80
2018-10-04 1731,3.30,67.33,299.05,340.36,812.12,145.10,1473.35,8.47,0.32,7.80,190.67,956.80
2018-10-04 1732,3.30,67.83,298.82,341.42,687.40,128.28,1562.88,8.45,0.32,1.70,112.67,956.80
2018-10-04 1733,3.37,68.20,306.39,344.97,842.05,150.22,1366.48,8.46,0.32,2.60,232.00,956.83
2018-10-04 1734,3.50,67.53,292.59,340.17,287.82,48.19,524.83,8.46,0.32,2.60,215.67,956.80
2018-10-04 1735,3.50,65.37,282.76,336.81,214.55,33.58,423.83,8.47,0.32,4.40,217.67,956.77
2018-10-04 1736,3.50,65.97,281.12,338.36,497.67,88.05,990.32,8.45,0.32,3.70,334.67,956.70
2018-10-04 1737,3.50,66.53,281.45,341.36,685.46,118.09,1363.90,8.46,0.32,4.10,332.67,956.63
2018-10-04 1738,3.50,65.47,283.09,342.66,790.58,139.75,1515.56,8.48,0.32,4.90,106.67,956.60
2018-10-04 1739,3.50,64.50,283.68,343.21,797.28,139.91,1365.73,8.45,0.32,0.00,0.00,956.70
2018-10-04 1740,3.50,63.33,283.54,343.75,745.95,131.65,1507.79,8.46,0.32,0.00,0.00,956.77
2018-10-04 1741,3.60,62.40,287.78,344.07,763.00,137.35,1488.18,8.47,0.32,2.60,84.67,956.83
2018-10-04 1742,3.70,60.60,293.03,344.80,803.11,139.87,1462.49,8.45,0.32,5.70,190.67,956.90
2018-10-04 1743,3.70,60.77,295.05,344.64,641.30,107.35,952.27,8.47,0.32,4.60,263.00,956.90
2018-10-04 1744,3.73,60.93,298.51,341.26,359.05,61.02,953.93,8.45,0.32,4.80,249.00,956.87
2018-10-04 1745,3.80,61.50,318.48,346.43,933.32,163.74,1502.33,8.45,0.32,4.50,191.33,956.87
2018-10-04 1746,3.90,61.70,311.23,343.73,453.01,80.15,776.47,8.47,0.32,6.10,95.33,956.90
2018-10-04 1747,3.90,60.30,308.07,340.84,351.36,56.82,666.04,8.44,0.32,6.30,266.33,956.93
2018-10-04 1748,3.83,62.40,308.64,339.56,361.02,58.17,733.59,8.47,0.32,5.70,287.00,956.90
2018-10-04 1749,3.80,62.97,323.76,344.54,846.04,145.93,1721.93,8.46,0.32,3.90,186.00,956.93
2018-10-04 1750,3.80,61.53,323.53,345.39,703.24,121.32,1146.32,8.45,0.32,4.20,93.67,956.90
2018-10-04 1751,3.83,61.60,315.33,342.08,370.11,60.63,704.42,8.44,0.32,6.00,182.33,956.93
2018-10-04 1752,3.90,61.50,319.60,342.93,651.39,105.34,1129.43,8.43,0.32,4.40,279.00,956.87
2018-10-04 1753,3.90,61.03,314.01,341.91,410.67,68.29,768.04,8.44,0.32,4.30,277.00,956.87
2018-10-04 1754,3.93,62.03,312.65,342.43,393.32,64.74,997.04,8.47,0.32,0.90,87.67,956.80
2018-10-04 1755,4.03,61.70,321.36,346.04,924.81,145.50,1449.00,8.45,0.32,5.00,96.00,956.87
2018-10-04 1756,4.10,60.33,306.95,343.80,495.54,82.88,780.67,8.45,0.32,6.70,180.67,956.83
2018-10-04 1757,4.07,60.53,296.27,340.88,335.34,54.41,691.28,8.46,0.32,5.90,168.67,956.83
2018-10-04 1758,3.97,60.17,291.73,339.95,359.12,61.39,853.88,8.46,0.32,7.00,184.67,956.83
2018-10-04 1759,3.87,60.50,299.85,343.27,762.60,133.41,1459.59,8.47,0.32,5.40,282.67,956.80
2018-10-04 1800,3.80,60.70,305.31,346.43,828.67,151.51,1685.39,8.46,0.32,3.40,297.67,956.70
2018-10-04 1801,3.93,60.30,312.72,349.01,912.54,159.59,1753.35,8.44,0.32,2.90,286.67,956.70
2018-10-04 1802,4.03,60.53,314.75,351.38,868.73,159.09,1844.23,8.44,0.32,1.10,303.00,956.63
2018-10-04 1803,4.23,59.10,306.89,349.58,605.66,104.83,856.92,8.47,0.32,3.60,240.00,956.60
2018-10-04 1804,4.30,58.63,298.53,343.13,440.33,68.11,1016.88,8.44,0.32,4.50,291.00,956.60
2018-10-04 1805,4.30,58.17,302.35,346.45,842.53,148.84,1650.43,8.46,0.32,4.00,181.00,956.57
2018-10-04 1806,4.20,58.40,298.52,347.13,849.80,148.72,1619.44,8.46,0.32,5.70,273.00,956.60
2018-10-04 1807,4.23,59.10,297.74,349.42,830.01,148.52,1584.44,8.47,0.32,4.40,323.00,956.60
2018-10-04 1808,4.37,57.70,300.21,350.14,824.55,147.46,1576.55,8.47,0.32,4.20,204.33,956.63
2018-10-04 1809,4.40,57.03,305.97,349.49,842.76,148.78,1622.69,8.46,0.32,4.00,284.33,956.63
2018-10-04 1810,4.50,56.63,313.07,349.94,881.92,154.10,1702.01,8.47,0.32,3.10,263.33,956.60
2018-10-04 1811,4.50,57.20,316.98,354.05,919.14,161.35,1738.28,8.46,0.32,4.00,178.33,956.60
2018-10-04 1812,4.60,55.67,313.46,350.36,702.85,120.72,1453.23,8.47,0.32,4.80,177.33,956.67
2018-10-04 1813,4.53,56.33,317.94,350.24,911.05,155.90,1697.79,8.47,0.32,6.30,187.67,956.60
2018-10-04 1814,4.50,56.93,318.60,351.00,949.20,163.54,1813.71,8.45,0.32,6.30,266.00,956.57
2018-10-04 1815,4.50,57.63,307.45,349.81,596.86,102.37,822.58,8.47,0.32,5.40,289.67,956.50
2018-10-04 1816,4.50,57.20,299.15,346.58,412.93,67.95,746.61,8.46,0.32,5.30,314.33,956.50
2018-10-04 1817,4.57,57.10,303.43,349.83,761.15,135.97,1671.22,8.48,0.32,6.80,121.00,956.53
2018-10-04 1818,4.70,55.83,292.93,347.32,482.75,79.39,905.65,8.46,0.32,5.10,313.33,956.47
2018-10-04 1819,4.60,55.77,285.24,344.10,331.65,55.34,596.39,8.46,0.32,4.70,206.33,956.50
2018-10-04 1820,4.53,55.77,280.35,342.48,271.72,44.39,590.37,8.46,0.32,5.00,194.00,956.47
2018-10-04 1821,4.50,55.93,283.60,343.91,505.71,86.59,1186.10,8.49,0.32,6.50,280.67,956.50
2018-10-04 1822,4.40,56.97,288.41,346.62,661.70,115.33,894.56,8.46,0.32,6.40,273.33,956.50
2018-10-04 1823,4.40,57.23,292.95,347.04,777.80,131.84,1519.15,8.46,0.32,4.70,316.67,956.40
2018-10-04 1824,4.47,57.00,297.89,349.92,809.83,144.51,1550.99,8.47,0.32,4.60,294.33,956.47
2018-10-04 1825,4.57,56.00,299.73,350.01,816.16,144.72,1573.17,8.46,0.32,6.00,289.00,956.47
2018-10-04 1826,4.60,55.70,299.64,349.00,809.52,140.34,1577.50,8.46,0.32,6.50,192.33,956.47
2018-10-04 1827,4.60,54.97,297.52,350.51,808.31,142.32,1545.57,8.48,0.32,4.10,262.67,956.47
2018-10-04 1828,4.60,54.70,294.03,350.76,788.04,139.04,1510.73,8.49,0.32,4.80,288.00,956.47
2018-10-04 1829,4.70,53.07,289.42,350.66,767.07,136.29,1475.83,8.48,0.32,3.50,184.67,956.40
2018-10-04 1830,4.70,52.67,284.26,349.92,659.55,114.43,1311.83,8.50,0.32,4.60,260.67,956.37
2018-10-04 1831,4.70,53.93,283.23,350.01,664.01,116.04,1226.21,8.47,0.32,5.30,172.67,956.33
2018-10-04 1832,4.73,54.40,280.55,348.97,512.11,87.13,1153.83,8.49,0.32,3.40,239.00,956.30
2018-10-04 1833,4.87,56.20,287.37,350.57,674.07,119.67,1399.38,8.46,0.32,0.80,163.00,956.30
2018-10-04 1834,5.00,54.00,293.57,351.13,769.61,136.33,1483.47,8.46,0.32,4.30,105.00,956.33
2018-10-04 1835,5.00,53.83,297.61,350.64,781.85,135.55,1510.01,8.46,0.32,4.60,258.00,956.37
2018-10-04 1836,5.00,53.13,297.51,352.74,787.50,138.34,1520.68,8.46,0.32,3.60,90.67,956.37
2018-10-04 1837,5.07,52.47,294.64,354.21,776.22,136.04,1506.46,8.47,0.32,1.90,111.00,956.30
2018-10-04 1838,5.13,50.33,292.50,354.33,782.14,137.74,1515.56,8.49,0.32,5.80,98.00,956.33
2018-10-04 1839,5.17,51.67,290.22,351.01,772.37,132.24,1499.19,8.49,0.32,8.20,136.67,956.33
2018-10-04 1840,5.10,51.37,287.65,351.28,761.97,132.89,1460.92,8.47,0.32,5.70,231.67,956.27
2018-10-04 1841,5.10,50.90,285.35,352.92,753.41,133.09,1456.63,8.47,0.32,4.10,94.67,956.27
2018-10-04 1842,5.20,49.23,282.39,351.70,733.62,128.61,1417.96,8.47,0.32,5.70,288.67,956.30
2018-10-04 1843,5.20,49.53,279.67,350.99,709.89,124.72,1381.24,8.46,0.32,4.90,281.33,956.27
2018-10-04 1844,5.13,47.27,277.15,349.53,697.10,122.61,1360.59,8.49,0.32,5.50,302.00,956.27
2018-10-04 1845,4.97,47.70,276.19,349.05,691.04,121.60,1352.85,8.49,0.32,4.90,213.67,956.27
2018-10-04 1846,4.90,48.63,276.08,349.83,684.39,119.78,1339.49,8.50,0.32,5.00,318.33,956.20
2018-10-04 1847,4.90,48.80,275.98,349.97,680.24,119.35,1332.35,8.49,0.32,3.50,80.67,956.23
2018-10-04 1848,4.87,49.27,275.61,349.15,677.53,118.54,1326.18,8.48,0.32,5.00,96.00,956.27
2018-10-04 1849,4.80,50.60,275.87,348.67,673.15,117.08,1319.15,8.46,0.32,6.10,279.33,956.20
2018-10-04 1850,4.80,50.40,275.98,349.77,668.79,117.72,1314.20,8.49,0.32,4.00,317.00,956.20
2018-10-04 1851,4.93,50.50,276.51,350.85,665.09,118.03,1308.98,8.49,0.32,2.80,143.67,956.20
2018-10-04 1852,5.07,50.50,277.08,351.81,662.87,118.21,1305.85,8.49,0.32,2.10,230.00,956.20
2018-10-04 1853,5.20,49.90,277.62,351.28,661.98,117.33,1306.40,8.48,0.32,4.10,170.67,956.27
2018-10-04 1854,5.13,49.37,277.49,349.73,662.29,115.65,1306.92,8.50,0.32,4.70,293.67,956.20
2018-10-04 1855,5.03,49.40,278.06,350.44,662.28,115.49,1309.16,8.50,0.32,2.90,224.00,956.20
2018-10-04 1856,5.00,49.93,278.48,351.53,663.71,116.60,1314.68,8.51,0.32,2.00,198.00,956.20
2018-10-04 1857,5.00,49.67,279.37,352.87,664.89,116.93,1316.64,8.46,0.32,2.20,233.33,956.20
2018-10-04 1858,5.10,49.23,279.58,353.40,665.03,116.63,1317.88,8.49,0.32,1.30,282.67,956.27
2018-10-04 1859,5.20,49.73,281.48,354.66,670.03,117.82,1328.41,8.49,0.32,2.30,281.00,956.30
2018-10-04 1900,5.30,50.23,282.44,355.06,675.90,118.98,1335.90,8.48,0.32,3.50,325.67,956.40
2018-10-04 1901,5.43,51.00,283.51,355.64,678.18,119.35,1337.70,8.51,0.32,2.30,163.00,956.40
2018-10-04 1902,5.57,49.53,283.90,355.80,675.16,119.31,1334.90,8.50,0.32,1.60,165.67,956.40
2018-10-04 1903,5.73,49.83,284.46,356.01,667.95,117.45,1306.12,8.50,0.32,2.50,249.00,956.50
2018-10-04 1904,5.87,48.80,285.22,355.45,641.38,112.66,1319.86,8.49,0.32,2.90,255.67,956.50
2018-10-04 1905,5.87,49.07,286.75,355.49,667.18,117.39,1331.33,8.50,0.32,4.80,327.33,956.50
2018-10-04 1906,5.77,49.63,288.06,355.28,713.97,126.05,1392.58,8.49,0.32,5.50,323.00,956.50
2018-10-04 1907,5.67,50.33,285.44,354.74,635.83,111.57,1195.42,8.48,0.32,7.20,304.00,956.50
2018-10-04 1908,5.57,49.67,282.67,353.13,545.42,95.20,1163.25,8.52,0.32,6.30,346.00,956.43
2018-10-04 1909,5.50,50.30,278.93,350.57,441.29,76.58,788.09,8.50,0.32,5.00,341.33,956.40
2018-10-04 1910,5.37,50.03,275.32,347.95,327.47,57.04,787.76,8.49,0.32,4.50,333.67,956.40
2018-10-04 1911,5.27,50.10,284.22,350.89,677.60,124.20,1442.45,8.53,0.32,4.50,325.00,956.47
2018-10-04 1912,5.20,50.30,280.47,350.53,485.33,92.32,1029.64,8.49,0.32,3.00,225.67,956.40
2018-10-04 1913,5.17,50.37,286.63,352.58,675.27,125.99,1299.86,8.50,0.32,3.20,348.67,956.40
2018-10-04 1914,5.10,50.93,279.04,349.55,276.58,50.00,539.96,8.51,0.32,5.50,226.00,956.40
2018-10-04 1915,5.10,50.80,281.72,347.38,389.54,65.06,1017.77,8.53,0.32,4.00,0.67,956.40
2018-10-04 1916,5.10,51.13,287.29,350.77,598.54,106.17,1370.92,8.52,0.32,3.20,226.67,956.50
2018-10-04 1917,5.10,52.17,289.85,352.04,700.64,129.01,1363.67,8.50,0.32,6.10,325.67,956.50
2018-10-04 1918,5.23,52.37,291.41,354.55,758.68,138.87,1466.20,8.48,0.32,2.60,334.00,956.47
2018-10-04 1919,5.37,52.10,291.05,355.88,735.57,133.87,1431.73,8.50,0.32,3.10,302.00,956.40
2018-10-04 1920,5.50,52.67,290.25,355.36,670.94,122.34,1169.51,8.53,0.32,3.60,232.33,956.40
2018-10-04 1921,5.67,52.97,284.43,351.41,391.44,68.02,790.22,8.53,0.32,1.60,228.33,956.40
2018-10-04 1922,5.77,52.47,287.88,352.24,468.23,82.45,941.79,8.52,0.32,2.40,301.33,956.40
2018-10-04 1923,5.83,52.73,292.95,352.89,525.84,93.17,1053.96,8.52,0.32,2.00,262.67,956.40
2018-10-04 1924,5.90,52.00,298.00,353.99,602.71,108.22,1209.81,8.51,0.32,3.90,287.67,956.37
2018-10-04 1925,5.90,51.27,302.89,354.26,721.12,128.25,1437.73,8.54,0.32,3.10,245.33,956.33
2018-10-04 1926,5.83,50.70,304.32,354.96,737.08,129.47,1512.64,8.51,0.32,4.70,263.67,956.40
2018-10-04 1927,5.67,51.33,303.82,355.09,764.10,134.31,1444.36,8.51,0.32,3.90,291.00,956.40
2018-10-04 1928,5.60,51.93,301.75,355.20,757.21,132.98,1476.91,8.54,0.32,4.80,186.33,956.43
2018-10-04 1929,5.53,51.20,298.53,354.95,751.51,133.23,1462.67,8.52,0.32,3.80,280.67,956.40
2018-10-04 1930,5.50,51.53,297.16,355.33,737.97,131.76,1452.69,8.54,0.32,4.50,182.00,956.30
2018-10-04 1931,5.50,52.17,296.95,355.03,748.82,133.17,1462.89,8.54,0.32,5.60,182.00,956.40
2018-10-04 1932,5.60,52.30,296.86,354.94,705.96,126.35,1326.91,8.52,0.32,5.70,328.33,956.33
2018-10-04 1933,5.60,50.60,294.58,353.63,576.43,102.21,1145.60,8.52,0.32,5.50,337.67,956.30
2018-10-04 1934,5.53,51.53,295.56,352.86,625.93,110.18,1223.64,8.55,0.32,5.70,311.33,956.40
2018-10-04 1935,5.50,51.87,295.08,353.12,649.04,115.29,1283.46,8.52,0.32,3.50,340.33,956.37
2018-10-04 1936,5.53,51.63,292.90,354.98,650.48,117.01,1265.41,8.54,0.32,3.20,338.00,956.40
2018-10-04 1937,5.60,50.13,289.74,354.20,630.84,113.68,1221.37,8.54,0.32,4.80,332.00,956.37
2018-10-04 1938,5.53,50.17,286.85,352.73,592.69,106.24,1151.76,8.53,0.32,4.90,336.67,956.30
2018-10-04 1939,5.50,50.47,284.81,352.28,576.90,102.70,1148.83,8.55,0.32,5.90,209.67,956.27
2018-10-04 1940,5.50,51.73,284.60,352.10,582.96,104.54,1130.28,8.53,0.32,5.30,296.67,956.23
2018-10-04 1941,5.50,51.17,281.66,350.83,508.41,89.31,967.96,8.55,0.32,4.40,297.67,956.20
2018-10-04 1942,5.50,51.60,281.21,350.97,500.33,88.01,964.06,8.55,0.32,3.50,166.00,956.20
2018-10-04 1943,5.57,52.00,281.11,351.44,506.59,89.64,1026.20,8.56,0.32,3.10,285.33,956.20
2018-10-04 1944,5.63,51.63,279.61,350.70,466.29,82.55,902.11,8.57,0.32,4.40,312.33,956.20
2018-10-04 1945,5.70,50.93,278.80,350.16,448.02,77.96,883.56,8.56,0.32,5.60,311.00,956.20
2018-10-04 1946,5.70,51.50,278.66,350.92,477.76,85.03,945.56,8.55,0.32,3.10,307.00,956.20
2018-10-04 1947,5.73,52.03,278.62,352.13,481.48,85.90,976.63,8.54,0.32,0.70,154.33,956.20
2018-10-04 1948,5.83,51.53,279.16,352.52,519.35,94.15,1050.07,8.56,0.32,2.20,269.00,956.20
2018-10-04 1949,5.93,49.63,278.77,352.09,494.36,88.84,983.31,8.56,0.32,2.10,181.33,956.20
2018-10-04 1950,5.93,48.90,278.70,351.61,502.15,90.12,1000.20,8.56,0.32,2.20,199.00,956.20
2018-10-04 1951,5.90,48.50,278.53,352.43,501.64,88.65,951.71,8.56,0.32,3.10,309.00,956.23
2018-10-04 1952,5.90,48.10,276.23,350.96,399.02,69.37,822.81,8.56,0.32,2.50,342.33,956.30
2018-10-04 1953,5.90,48.63,278.19,351.86,495.10,87.78,876.21,8.54,0.32,3.40,213.33,956.40
2018-10-04 1954,5.80,48.53,275.92,351.30,407.71,70.62,908.36,8.56,0.32,4.80,214.67,956.37
2018-10-04 1955,5.80,48.87,276.67,351.58,447.79,79.06,966.74,8.55,0.32,3.40,248.00,956.37
2018-10-04 1956,5.80,49.47,274.92,350.73,374.28,66.04,830.30,8.56,0.32,3.10,314.67,956.30
2018-10-04 1957,5.80,47.90,273.26,349.57,346.72,59.32,724.04,8.56,0.32,2.80,268.33,956.30
2018-10-04 1958,5.70,48.07,271.44,347.81,265.66,42.56,495.33,8.58,0.32,2.50,197.67,956.30
2018-10-04 1959,5.63,48.30,269.50,345.50,193.19,29.62,403.80,8.58,0.32,4.80,310.67,956.33
2018-10-04 2000,5.43,48.40,269.25,344.27,186.50,28.25,442.50,8.56,0.32,4.00,296.33,956.40
2018-10-04 2001,5.27,49.47,272.34,344.95,331.45,55.46,780.66,8.57,0.32,4.30,186.33,956.40
2018-10-04 2002,5.20,49.87,274.41,346.00,402.78,69.72,916.16,8.57,0.32,3.30,207.33,956.40
2018-10-04 2003,5.17,49.97,278.04,348.55,546.18,101.73,1119.31,8.56,0.32,3.00,278.67,956.40
2018-10-04 2004,5.20,50.87,279.57,350.08,584.29,107.96,1129.12,8.57,0.32,2.60,278.67,956.40
2018-10-04 2005,5.27,51.50,278.31,350.79,543.66,99.98,1063.11,8.57,0.32,3.30,320.67,956.40
2018-10-04 2006,5.40,51.73,276.51,350.08,458.87,85.11,795.33,8.57,0.32,4.00,286.67,956.30
2018-10-04 2007,5.50,51.77,277.43,349.87,489.07,87.39,1060.81,8.59,0.32,3.40,283.67,956.30
2018-10-04 2008,5.50,51.73,279.38,350.76,556.93,101.90,1102.03,8.57,0.32,4.20,308.67,956.30
2018-10-04 2009,5.50,51.33,277.93,350.78,491.38,89.75,961.43,8.59,0.32,5.00,329.33,956.30
2018-10-04 2010,5.50,49.80,277.06,349.15,495.77,89.79,1006.77,8.59,0.32,3.70,193.67,956.30
2018-10-04 2011,5.40,50.37,277.46,350.18,507.45,92.54,999.91,8.57,0.32,2.70,287.33,956.30
2018-10-04 2012,5.30,51.47,277.67,351.20,486.84,88.49,977.58,8.59,0.32,2.10,158.33,956.37
2018-10-04 2013,5.40,51.30,278.00,351.83,463.84,84.72,887.00,8.58,0.32,2.00,163.67,956.47
2018-10-04 2014,5.47,50.50,275.66,349.51,392.34,71.16,865.62,8.57,0.32,2.00,310.33,956.50
2018-10-04 2015,5.50,50.57,278.31,350.33,481.12,88.63,949.29,8.59,0.32,2.50,245.33,956.40
2018-10-04 2016,5.57,51.23,274.25,349.72,337.61,59.82,694.93,8.57,0.32,3.90,244.33,956.47
2018-10-04 2017,5.60,48.97,274.72,348.97,380.02,68.85,828.01,8.58,0.32,5.10,318.67,956.50
2018-10-04 2018,5.47,48.93,277.96,349.83,522.35,96.73,1008.15,8.57,0.32,5.40,326.67,956.50
2018-10-04 2019,5.27,49.47,277.44,349.46,528.99,99.19,1067.83,8.59,0.32,6.70,336.33,956.40
2018-10-04 2020,5.13,49.43,276.55,349.13,519.83,97.56,1030.71,8.60,0.32,5.80,340.33,956.37
2018-10-04 2021,5.10,50.03,276.28,349.16,522.73,98.86,1039.31,8.59,0.32,5.70,350.33,956.33
2018-10-04 2022,5.10,49.60,276.01,349.42,523.51,99.50,1034.16,8.59,0.32,4.00,330.67,956.40
2018-10-04 2023,5.10,49.53,275.05,349.58,518.86,99.03,1027.80,8.58,0.32,3.40,343.33,956.30
2018-10-04 2024,5.20,48.80,274.89,350.00,515.24,98.45,1023.60,8.60,0.32,2.20,113.33,956.30
2018-10-04 2025,5.27,48.93,275.45,350.79,513.09,98.24,1019.29,8.59,0.32,3.40,328.00,956.23
2018-10-04 2026,5.30,46.83,275.46,349.74,512.03,98.76,1014.01,8.60,0.32,5.80,348.33,956.13
2018-10-04 2027,5.20,46.53,275.32,349.23,507.87,97.00,1004.86,8.59,0.32,4.10,357.33,956.17
2018-10-04 2028,5.20,46.33,275.43,349.04,502.27,96.56,992.98,8.58,0.32,5.00,117.67,956.13
2018-10-04 2029,5.10,46.87,274.99,348.94,497.17,95.39,983.86,8.59,0.32,4.70,340.67,956.13
2018-10-04 2030,5.10,47.20,274.52,348.81,487.23,93.86,971.83,8.58,0.32,4.90,325.33,956.20
2018-10-04 2031,5.20,47.60,274.26,349.65,488.28,94.79,968.08,8.58,0.32,4.70,335.67,956.30
2018-10-04 2032,5.27,47.53,274.07,349.86,486.19,94.37,964.84,8.60,0.32,4.90,218.00,956.30
2018-10-04 2033,5.37,48.37,273.89,350.12,479.21,93.17,928.68,8.58,0.32,3.90,294.33,956.30
2018-10-04 2034,5.47,48.57,273.26,350.23,469.82,91.31,926.86,8.60,0.32,3.10,275.67,956.30
2018-10-04 2035,5.50,47.93,273.36,349.69,468.75,91.64,946.24,8.61,0.32,3.50,338.00,956.27
2018-10-04 2036,5.50,48.00,272.84,349.44,455.19,88.38,819.22,8.60,0.32,3.80,308.67,956.30
2018-10-04 2037,5.47,49.03,272.48,349.41,431.03,84.06,835.78,8.60,0.32,3.60,202.67,956.27
2018-10-04 2038,5.47,49.10,273.02,349.74,449.59,87.35,905.58,8.60,0.32,3.50,286.00,956.37
2018-10-04 2039,5.50,48.13,273.11,349.17,464.75,90.22,932.11,8.60,0.32,3.30,300.00,956.40
2018-10-04 2040,5.50,48.20,273.06,349.77,466.37,90.86,931.26,8.60,0.32,2.40,135.33,956.40
2018-10-04 2041,5.50,46.30,272.54,349.32,453.12,88.15,896.62,8.59,0.32,2.00,206.67,956.40
2018-10-04 2042,5.50,47.60,271.63,349.25,407.26,78.91,769.93,8.60,0.32,1.00,332.33,956.40
2018-10-04 2043,5.50,47.77,271.58,349.04,398.89,78.13,754.98,8.60,0.32,1.80,314.67,956.43
2018-10-04 2044,5.50,47.70,271.10,349.29,357.84,68.83,733.11,8.60,0.32,2.30,334.00,956.50
2018-10-04 2045,5.53,47.20,270.91,349.22,347.42,66.43,715.26,8.60,0.32,2.00,293.33,956.50
2018-10-04 2046,5.60,47.50,271.27,348.57,350.21,67.36,721.14,8.62,0.32,1.70,178.00,956.50
2018-10-04 2047,5.60,46.77,270.42,348.19,333.71,63.66,635.40,8.61,0.32,1.20,286.67,956.50
2018-10-04 2048,5.60,47.20,270.77,348.56,325.16,62.56,718.10,8.60,0.32,0.80,271.33,956.50
2018-10-04 2049,5.70,47.70,273.75,350.43,418.64,83.09,844.93,8.59,0.32,1.70,314.67,956.50
2018-10-04 2050,5.70,46.67,272.74,350.33,382.86,75.03,756.22,8.60,0.32,3.40,321.67,956.50
2018-10-04 2051,5.63,46.47,272.17,348.86,367.98,70.96,705.06,8.61,0.32,3.10,319.67,956.50
2018-10-04 2052,5.53,47.13,271.93,348.38,346.84,67.09,679.65,8.60,0.32,3.20,206.00,956.50
2018-10-04 2053,5.50,48.00,271.88,348.79,335.41,65.09,691.26,8.60,0.32,2.00,225.67,956.57
2018-10-04 2054,5.50,48.07,272.08,348.69,340.93,66.39,656.82,8.59,0.32,1.50,250.67,956.60
2018-10-04 2055,5.50,48.37,271.31,348.24,307.57,59.92,672.00,8.61,0.32,2.20,232.00,956.60
2018-10-04 2056,5.50,47.27,272.24,347.69,325.72,63.02,652.81,8.60,0.32,2.80,272.33,956.63
2018-10-04 2057,5.50,48.17,271.76,347.33,303.62,58.53,612.12,8.56,0.32,3.70,266.00,956.60
2018-10-04 2058,5.50,48.67,271.89,347.55,303.19,58.62,604.27,8.59,0.32,2.10,198.00,956.53
2018-10-04 2059,5.50,48.10,271.74,347.18,274.81,52.50,630.44,8.60,0.32,1.90,259.33,956.43
2018-10-04 2100,5.50,48.73,274.20,348.54,365.62,72.73,709.89,8.60,0.32,1.70,243.67,956.33
2018-10-04 2101,5.60,48.57,274.53,348.19,350.85,69.84,680.62,8.61,0.32,4.30,209.33,956.20
2018-10-04 2102,5.57,47.77,273.16,346.94,282.71,54.19,575.52,8.61,0.32,4.30,297.00,956.20
2018-10-04 2103,5.47,48.10,273.78,346.19,284.88,54.36,569.19,8.62,0.32,3.00,294.67,956.20
2018-10-04 2104,5.40,47.67,274.14,346.32,272.85,51.96,572.70,8.60,0.32,3.30,262.67,956.20
2018-10-04 2105,5.40,47.83,276.28,347.24,357.07,70.91,714.43,8.60,0.32,3.10,290.67,956.23
2018-10-04 2106,5.40,46.77,274.50,346.27,305.01,59.01,632.16,8.59,0.32,3.70,292.67,956.30
2018-10-04 2107,5.30,47.57,274.30,345.62,290.77,56.07,554.43,8.60,0.32,3.50,291.33,956.30
2018-10-04 2108,5.30,47.57,273.54,345.18,284.34,55.04,601.67,8.62,0.32,2.60,286.33,956.23
2018-10-04 2109,5.27,47.60,274.09,346.13,316.52,62.73,624.64,8.61,0.32,2.20,285.33,956.20
2018-10-04 2110,5.27,47.53,274.06,346.50,331.57,66.58,681.17,8.61,0.32,0.90,298.00,956.20
2018-10-04 2111,5.30,48.37,275.47,347.59,370.68,75.40,743.98,8.62,0.32,0.30,237.67,956.20
2018-10-04 2112,5.40,49.00,276.40,348.61,374.77,76.72,725.51,8.59,0.32,0.60,230.67,956.20
2018-10-04 2113,5.50,47.60,275.56,347.93,339.80,68.37,645.63,8.62,0.32,2.60,283.33,956.20
2018-10-04 2114,5.57,47.80,275.62,348.16,331.86,66.88,677.55,8.62,0.32,1.60,219.33,956.23
2018-10-04 2115,5.60,46.87,274.53,347.51,306.91,61.35,588.40,8.64,0.32,2.80,327.67,956.30
2018-10-04 2116,5.50,47.30,273.83,347.15,299.12,59.75,621.77,8.61,0.32,2.70,219.67,956.33
2018-10-04 2117,5.50,46.97,273.97,347.61,330.62,67.83,661.16,8.62,0.32,2.60,280.33,956.40
2018-10-04 2118,5.50,48.70,273.18,347.40,309.76,63.35,614.17,8.62,0.32,1.50,267.33,956.40
2018-10-04 2119,5.50,47.87,272.04,347.23,289.40,58.93,573.82,8.62,0.32,2.80,300.00,956.47
2018-10-04 2120,5.50,48.33,270.91,346.63,245.28,49.13,483.56,8.61,0.32,2.80,316.67,956.40
2018-10-04 2121,5.50,48.57,270.80,346.47,237.73,47.87,492.49,8.60,0.32,1.30,303.00,956.40
2018-10-04 2122,5.50,48.43,271.67,346.90,284.32,59.40,578.65,8.60,0.32,1.70,288.00,956.40
2018-10-04 2123,5.57,49.10,272.23,347.89,294.65,62.11,602.81,8.63,0.32,2.30,285.67,956.30
2018-10-04 2124,5.60,49.00,270.56,346.53,229.01,45.97,424.76,8.61,0.32,2.10,284.00,956.27
2018-10-04 2125,5.57,48.00,271.38,346.26,276.67,57.91,582.16,8.61,0.32,4.20,282.00,956.20
2018-10-04 2126,5.50,48.33,271.87,346.42,297.57,62.01,603.14,8.61,0.32,3.90,278.00,956.20
2018-10-04 2127,5.40,48.33,270.73,345.95,237.67,47.75,490.97,8.60,0.32,2.90,269.00,956.20
2018-10-04 2128,5.40,48.90,272.56,346.69,306.54,64.80,624.10,8.63,0.32,2.50,206.67,956.20
2018-10-04 2129,5.40,48.80,273.35,347.09,343.74,74.05,697.33,8.64,0.32,2.50,298.67,956.20
2018-10-04 2130,5.40,49.47,273.61,347.92,326.64,69.88,623.27,8.62,0.32,1.90,282.00,956.20
2018-10-04 2131,5.47,49.70,271.22,346.42,209.64,41.05,387.06,8.63,0.32,1.30,297.00,956.20
2018-10-04 2132,5.50,48.77,269.78,344.66,143.93,26.37,294.70,8.62,0.32,3.30,217.33,956.17
2018-10-04 2133,5.43,47.93,269.53,343.90,160.80,31.04,344.05,8.62,0.32,4.30,118.33,956.13
2018-10-04 2134,5.33,47.83,269.23,343.49,169.01,33.09,352.14,8.62,0.32,3.20,348.67,956.10
2018-10-04 2135,5.23,46.87,268.62,342.88,153.50,29.33,310.13,8.63,0.32,3.60,345.33,956.10
2018-10-04 2136,5.13,47.07,268.00,341.89,130.05,23.44,259.79,8.63,0.32,4.10,343.67,956.10
2018-10-04 2137,5.03,47.07,267.56,340.91,128.08,23.58,291.28,8.62,0.32,3.50,351.33,956.10
2018-10-04 2138,5.00,47.53,268.60,341.50,195.05,40.53,400.69,8.62,0.32,2.80,119.33,956.00
2018-10-04 2139,5.00,47.23,267.64,341.14,159.81,31.71,316.32,8.62,0.32,2.10,23.00,956.00
2018-10-04 2140,4.90,46.63,268.13,341.17,188.85,40.01,436.73,8.61,0.32,2.10,124.67,955.97
2018-10-04 2141,4.90,47.37,270.00,342.75,263.50,58.95,550.70,8.63,0.32,2.40,225.00,955.90
2018-10-04 2142,4.90,48.83,270.78,343.63,276.48,61.98,516.34,8.61,0.32,3.50,338.67,955.90
2018-10-04 2143,5.00,48.53,270.50,343.36,248.89,55.10,488.56,8.63,0.32,2.20,231.00,955.90
2018-10-04 2144,5.00,49.20,270.55,343.29,237.46,52.25,475.63,8.62,0.32,3.50,231.67,955.90
2018-10-04 2145,5.00,49.60,271.00,343.64,263.03,59.05,512.39,8.62,0.32,2.80,344.67,955.90
2018-10-04 2146,5.00,49.97,270.24,343.62,249.68,56.12,483.59,8.61,0.32,2.90,224.00,955.90
2018-10-04 2147,5.07,50.73,269.70,343.59,230.68,51.40,445.58,8.63,0.32,2.80,261.67,955.97
2018-10-04 2148,5.10,49.90,269.31,343.32,217.95,48.55,442.59,8.62,0.32,3.40,334.33,955.90
2018-10-04 2149,5.10,49.63,269.38,343.43,226.17,50.58,437.12,8.64,0.32,2.60,338.67,955.90
2018-10-04 2150,5.00,49.23,269.07,343.04,205.44,45.41,422.66,8.61,0.32,2.40,330.00,955.83
2018-10-04 2151,5.00,49.07,269.43,343.19,224.41,50.43,435.49,8.63,0.32,2.40,330.00,955.80
2018-10-04 2152,5.00,49.73,269.43,343.22,220.09,49.87,424.76,8.62,0.32,2.50,216.00,955.77
2018-10-04 2153,5.00,50.07,268.09,342.13,133.79,26.64,267.67,8.62,0.32,2.50,321.67,955.70
2018-10-04 2154,5.00,50.10,268.20,341.59,151.37,31.85,310.07,8.61,0.32,2.90,327.67,955.70
2018-10-04 2155,4.90,50.83,267.71,340.89,117.29,23.17,243.04,8.62,0.32,2.40,307.00,955.77
2018-10-04 2156,4.90,51.03,267.59,340.49,122.11,25.21,257.52,8.60,0.32,2.90,218.33,955.80
2018-10-04 2157,4.90,51.17,267.38,340.30,119.50,24.70,258.30,8.61,0.32,2.10,321.67,955.90
2018-10-04 2158,4.90,50.93,267.99,340.64,172.85,39.17,394.88,8.61,0.32,1.90,310.67,955.90
2018-10-04 2159,4.97,50.87,268.98,341.95,219.14,51.32,412.60,8.62,0.32,1.30,307.33,955.90
2018-10-04 2200,5.00,50.93,268.22,341.71,156.04,34.85,290.28,8.63,0.32,1.50,323.33,955.90
2018-10-04 2201,5.00,51.03,267.93,340.62,105.64,20.75,220.54,8.63,0.32,1.80,344.33,955.90
2018-10-04 2202,5.00,51.67,268.01,339.84,97.28,18.52,211.61,8.62,0.32,1.50,281.67,956.00
2018-10-04 2203,5.00,51.77,268.67,339.73,104.74,20.85,239.94,8.63,0.32,1.50,240.00,955.97
2018-10-04 2204,5.00,54.87,268.72,339.60,116.81,24.66,253.91,8.63,0.32,1.40,198.67,955.90
2018-10-04 2205,5.00,53.40,268.88,339.68,110.76,22.98,233.64,8.63,0.32,1.60,344.67,955.90
2018-10-04 2206,5.00,53.77,268.62,339.30,111.38,23.48,230.85,8.62,0.32,1.40,315.67,955.90
2018-10-04 2207,4.97,54.03,268.65,339.49,129.96,29.68,297.39,8.62,0.32,1.50,128.67,955.83
2018-10-04 2208,4.90,54.40,269.58,340.52,172.58,42.04,374.68,8.64,0.32,1.90,234.67,955.83
2018-10-04 2209,4.90,53.90,270.10,341.19,170.45,41.03,284.95,8.62,0.32,2.70,331.67,955.90
2018-10-04 2210,4.90,54.03,269.24,339.85,92.51,17.49,198.51,8.62,0.32,3.30,228.33,955.90
2018-10-04 2211,4.90,53.90,269.60,339.29,86.52,15.77,189.39,8.62,0.32,3.00,344.00,956.00
2018-10-04 2212,4.90,54.23,270.01,338.86,84.10,15.29,181.81,8.62,0.32,2.30,328.67,956.00
2018-10-04 2213,4.87,54.00,270.18,338.43,81.37,14.72,176.97,8.63,0.32,2.90,350.33,956.10
2018-10-04 2214,4.80,54.03,270.58,338.24,80.28,14.61,173.49,8.62,0.32,3.50,345.00,956.17
2018-10-04 2215,4.80,54.43,270.73,337.97,77.84,14.45,136.61,8.59,0.32,2.70,334.67,956.20
2018-10-04 2216,4.80,55.30,270.50,337.60,76.08,14.49,163.12,8.63,0.32,2.20,303.00,956.30
2018-10-04 2217,4.80,54.33,269.86,337.45,70.56,13.72,151.07,8.63,0.32,2.30,310.33,956.30
2018-10-04 2218,4.80,54.17,269.09,337.38,70.48,14.51,154.36,8.64,0.32,2.10,234.67,956.30
2018-10-04 2219,4.77,54.70,268.28,337.07,78.39,17.59,174.24,8.65,0.32,1.90,323.67,956.30
2018-10-04 2220,4.70,56.13,267.69,336.98,85.69,20.13,175.90,8.63,0.32,1.60,339.00,956.30
2018-10-04 2221,4.70,55.07,267.71,337.05,83.93,19.64,173.49,8.61,0.32,2.40,279.67,956.20
2018-10-04 2222,4.70,55.27,267.93,336.91,88.87,21.10,197.07,8.62,0.32,1.90,317.00,956.20
2018-10-04 2223,4.70,55.73,268.71,337.09,95.40,22.61,188.61,8.63,0.32,2.30,345.00,956.13
2018-10-04 2224,4.60,53.87,269.73,337.18,92.10,20.81,192.57,8.62,0.32,2.00,333.67,956.10
2018-10-04 2225,4.60,53.43,270.44,337.11,93.56,20.87,191.54,8.61,0.32,3.00,327.33,956.03
2018-10-04 2226,4.60,54.07,271.29,337.06,96.29,21.41,195.16,8.62,0.32,2.80,337.00,956.00
2018-10-04 2227,4.60,54.47,271.79,337.22,97.82,21.66,196.74,8.63,0.32,2.90,324.33,956.00
2018-10-04 2228,4.60,54.53,272.28,337.17,94.74,20.50,189.80,8.63,0.32,3.00,338.67,956.00
2018-10-04 2229,4.60,54.43,272.68,336.87,94.49,20.46,187.87,8.60,0.32,2.50,327.00,956.00
2018-10-04 2230,4.60,55.67,273.30,336.77,91.95,19.84,184.83,8.63,0.32,1.80,312.00,956.00
2018-10-04 2231,4.60,55.03,273.91,336.86,91.99,20.03,183.58,8.62,0.32,1.80,325.67,956.00
2018-10-04 2232,4.60,54.77,273.80,336.81,89.47,19.57,179.49,8.60,0.32,2.00,314.00,956.03
2018-10-04 2233,4.60,55.00,273.36,336.87,90.96,20.63,183.47,8.62,0.32,2.10,320.33,956.03
2018-10-04 2234,4.60,54.37,272.76,336.78,89.20,20.50,175.81,8.62,0.32,2.60,319.00,956.00
2018-10-04 2235,4.60,55.33,272.09,336.51,86.10,19.99,172.30,8.59,0.32,2.30,218.00,956.00
2018-10-04 2236,4.60,56.00,271.50,336.57,91.35,22.45,182.09,8.63,0.32,2.40,324.67,955.93
2018-10-04 2237,4.50,55.97,271.03,336.49,88.75,21.83,171.47,8.62,0.32,3.00,343.33,956.00
2018-10-04 2238,4.50,56.53,270.75,336.28,82.40,19.84,162.82,8.64,0.32,1.50,224.00,956.00
2018-10-04 2239,4.50,55.90,270.79,336.25,78.93,18.81,156.74,8.63,0.32,2.20,339.67,956.00
2018-10-04 2240,4.50,56.03,270.87,336.04,74.90,17.51,149.41,8.61,0.32,2.40,350.33,956.00
2018-10-04 2241,4.50,56.00,271.04,335.72,73.16,17.05,147.12,8.60,0.32,2.20,332.67,955.97
2018-10-04 2242,4.50,55.90,271.36,335.93,72.15,16.70,145.07,8.61,0.32,2.40,351.00,955.90
2018-10-04 2243,4.50,56.70,271.59,335.63,69.03,15.56,138.05,8.61,0.32,2.50,116.00,955.90
2018-10-04 2244,4.50,56.93,271.64,335.54,66.55,14.88,134.51,8.62,0.32,2.90,335.00,955.90
2018-10-04 2245,4.40,56.30,271.48,335.43,64.73,14.45,130.62,8.63,0.32,3.10,237.33,955.90
2018-10-04 2246,4.40,57.47,271.36,335.30,62.29,13.78,125.14,8.61,0.32,2.40,341.67,955.90
2018-10-04 2247,4.40,58.17,271.12,334.93,58.36,12.81,117.65,8.58,0.32,1.30,329.33,955.93
2018-10-04 2248,4.40,58.10,270.91,334.59,54.77,11.90,111.71,8.63,0.32,2.00,335.33,956.00
2018-10-04 2249,4.37,57.80,270.67,334.37,52.25,11.35,106.82,8.61,0.32,2.20,235.33,955.97
2018-10-04 2250,4.30,57.40,270.53,334.30,49.85,10.83,102.34,8.59,0.32,2.10,232.00,955.90
2018-10-04 2251,4.30,58.77,270.49,334.26,47.39,10.31,77.74,8.62,0.32,2.10,342.00,955.90
2018-10-04 2252,4.30,59.87,270.37,333.93,44.91,9.80,92.22,8.60,0.32,1.60,322.33,955.90
2018-10-04 2253,4.30,59.60,270.13,333.68,42.45,9.18,87.02,8.60,0.32,2.00,321.00,955.93
2018-10-04 2254,4.23,58.97,269.72,333.75,39.93,8.76,82.30,8.60,0.32,2.40,336.33,956.03
2018-10-04 2255,4.20,59.83,269.26,333.50,37.39,8.37,77.74,8.59,0.32,1.30,326.33,956.10
2018-10-04 2256,4.20,58.80,268.82,333.08,34.78,7.89,73.51,8.60,0.32,2.00,232.00,956.20
2018-10-04 2257,4.20,57.50,268.54,332.86,32.90,7.52,70.41,8.60,0.32,2.30,225.67,956.20
2018-10-04 2258,4.20,58.57,268.47,332.42,31.31,7.32,67.54,8.62,0.32,1.70,337.33,956.20
2018-10-04 2259,4.20,59.00,268.53,332.19,29.76,6.97,61.76,8.59,0.32,2.10,339.67,956.20
2018-10-04 2300,4.10,59.80,268.41,331.85,28.07,6.65,60.85,8.61,0.32,1.30,230.00,956.27
2018-10-04 2301,4.10,59.53,268.51,332.06,26.39,6.28,57.80,8.61,0.32,2.60,231.00,956.20
2018-10-04 2302,4.07,59.93,268.47,331.74,25.24,6.10,55.37,8.58,0.32,3.10,110.67,956.20
2018-10-04 2303,4.00,59.80,268.69,331.37,23.97,5.85,53.38,8.62,0.32,2.80,233.33,956.20
2018-10-04 2304,4.00,60.03,268.82,331.28,22.84,5.60,51.31,8.60,0.32,2.80,6.33,956.27
2018-10-04 2305,4.00,59.80,268.98,331.26,22.01,5.48,49.21,8.60,0.32,2.60,122.33,956.27
2018-10-04 2306,3.97,61.30,269.28,331.22,20.96,5.25,47.16,8.60,0.32,2.10,233.33,956.30
2018-10-04 2307,3.90,61.23,269.33,331.15,19.94,5.08,44.78,8.59,0.32,2.90,112.67,956.20
2018-10-04 2308,3.90,61.30,269.31,331.01,18.56,4.75,42.32,8.61,0.32,2.60,337.67,956.23
2018-10-04 2309,3.90,61.97,269.09,330.73,17.28,4.49,38.07,8.60,0.32,2.50,237.00,956.20
2018-10-04 2310,3.83,62.33,269.01,330.49,16.00,4.40,37.49,8.61,0.32,1.80,346.67,956.30
2018-10-04 2311,3.80,62.67,268.97,330.12,14.67,4.11,35.33,8.60,0.32,2.10,352.00,956.30
2018-10-04 2312,3.80,62.20,268.97,330.01,13.48,3.89,33.23,8.57,0.32,2.70,228.33,956.30
2018-10-04 2313,3.77,61.70,269.29,330.10,12.75,3.74,31.02,8.59,0.32,1.80,109.67,956.30
2018-10-04 2314,3.70,61.93,269.67,329.65,11.80,3.53,28.45,8.59,0.32,2.30,234.33,956.30
2018-10-04 2315,3.70,62.60,270.26,329.49,10.93,3.37,27.73,8.58,0.32,2.50,337.67,956.30
2018-10-04 2316,3.70,62.87,270.76,329.22,9.98,3.18,26.10,8.58,0.32,2.40,233.67,956.23
2018-10-04 2317,3.67,63.03,271.14,329.24,9.07,2.96,24.33,8.59,0.32,2.70,235.33,956.20
2018-10-04 2318,3.60,63.23,271.42,329.01,8.10,2.79,22.53,8.60,0.32,2.40,344.67,956.20
2018-10-04 2319,3.60,63.27,271.74,329.00,7.13,2.63,20.76,8.60,0.32,2.90,340.67,956.20
2018-10-04 2320,3.60,62.90,272.05,328.92,6.08,2.40,18.99,8.58,0.32,2.90,344.67,956.20
2018-10-04 2321,3.53,63.20,272.18,328.78,5.19,2.23,17.14,8.58,0.32,2.60,339.33,956.20
2018-10-04 2322,3.50,63.07,272.45,328.25,4.17,1.98,15.56,8.57,0.32,2.60,336.33,956.20
2018-10-04 2323,3.50,62.67,272.81,328.15,3.29,1.92,13.91,8.59,0.32,2.50,226.67,956.30
2018-10-04 2324,3.50,62.63,273.25,327.93,2.62,1.88,12.52,8.59,0.32,2.30,223.33,956.30
2018-10-04 2325,3.50,62.43,273.78,327.92,1.88,1.72,11.33,8.57,0.32,2.90,341.00,956.20
2018-10-04 2326,3.50,62.87,274.30,327.83,1.32,1.61,10.20,8.57,0.32,2.60,343.67,956.20
2018-10-04 2327,3.50,63.03,274.83,327.71,0.58,1.45,9.04,8.57,0.32,2.50,345.00,956.20
2018-10-04 2328,3.50,63.27,275.43,327.77,-0.04,1.30,8.18,8.58,0.32,2.60,346.67,956.13
2018-10-04 2329,3.43,64.67,275.80,327.74,-0.48,1.22,7.44,8.57,0.32,2.30,236.33,956.10
2018-10-04 2330,3.40,65.37,276.13,327.61,-0.95,0.97,6.80,8.58,0.32,2.80,238.00,956.10
2018-10-04 2331,3.40,65.13,276.17,327.64,-1.03,1.03,6.25,8.58,0.32,2.30,231.67,956.10
2018-10-04 2332,3.33,65.80,276.13,327.48,-1.45,0.97,5.69,8.57,0.32,1.90,2.33,956.10
2018-10-04 2333,3.30,66.60,276.19,327.55,-1.53,0.91,5.14,8.57,0.32,2.20,118.00,956.10
2018-10-04 2334,3.23,65.73,276.49,327.73,-1.63,0.89,4.64,8.55,0.32,2.80,1.33,956.10
2018-10-04 2335,3.20,65.73,276.96,327.70,-1.70,0.97,4.23,8.58,0.32,1.80,6.67,956.10
2018-10-04 2336,3.20,67.17,277.46,327.60,-1.90,0.97,3.82,8.58,0.32,1.80,2.67,956.10
2018-10-04 2337,3.17,67.53,277.81,327.51,-2.17,0.79,3.35,8.56,0.32,2.60,114.00,956.10
2018-10-04 2338,3.10,67.37,277.97,327.50,-2.31,0.83,3.04,8.56,0.32,2.20,7.00,956.10
2018-10-04 2339,3.07,68.37,277.98,327.37,-2.54,0.83,2.63,8.56,0.32,1.10,3.00,956.07
2018-10-04 2340,3.00,66.07,278.29,327.45,-2.60,0.76,2.29,8.57,0.32,4.20,234.33,956.00
2018-10-04 2341,3.00,66.07,278.42,327.62,-2.27,0.87,1.99,8.55,0.32,3.60,223.00,955.97
2018-10-04 2342,3.00,65.67,278.80,327.51,-2.29,0.81,1.69,8.55,0.32,2.90,122.67,955.90
2018-10-04 2343,3.00,66.13,279.24,327.29,-2.34,0.83,1.47,8.55,0.32,3.80,123.33,955.97
2018-10-04 2344,2.97,64.73,279.82,327.34,-2.42,0.74,1.24,8.54,0.32,4.40,7.67,956.00
2018-10-04 2345,3.00,66.23,280.10,327.25,-2.27,0.85,1.02,8.52,0.32,2.50,112.67,956.10
2018-10-04 2346,2.93,66.80,280.53,327.07,-2.52,0.76,0.88,8.53,0.32,3.00,1.33,956.13
2018-10-04 2347,2.90,66.33,281.02,327.04,-2.71,0.66,0.72,8.53,0.32,0.00,0.00,956.17
2018-10-04 2348,2.90,66.47,281.73,327.08,-2.64,0.66,0.61,8.54,0.32,3.30,230.67,956.20
2018-10-04 2349,2.83,66.47,282.58,327.07,-2.60,0.64,0.47,8.55,0.32,3.30,125.67,956.13
2018-10-04 2350,2.80,67.43,283.36,326.89,-2.54,0.68,0.39,8.54,0.32,2.50,127.00,956.17
2018-10-04 2351,2.80,66.60,284.43,326.99,-2.58,0.54,0.36,8.55,0.32,4.00,126.00,956.17
2018-10-04 2352,2.80,67.30,285.32,326.89,-2.36,0.70,0.28,8.53,0.32,3.00,21.00,956.20
2018-10-04 2353,2.80,67.60,286.40,326.94,-2.40,0.62,0.25,8.54,0.32,0.00,0.00,956.23
2018-10-04 2354,2.80,67.23,287.34,326.97,-2.36,0.58,0.19,8.54,0.32,3.80,17.00,956.27
2018-10-04 2355,2.80,67.90,288.06,326.77,-2.23,0.58,0.14,8.55,0.32,2.90,16.00,956.30
2018-10-04 2356,2.73,68.10,289.20,326.69,-2.38,0.56,0.14,8.53,0.32,3.20,116.67,956.40
2018-10-04 2357,2.70,67.57,289.97,326.63,-2.40,0.54,0.14,8.52,0.32,3.00,6.67,956.40
2018-10-04 2358,2.70,68.27,290.18,326.65,-2.25,0.60,0.08,8.53,0.32,2.60,15.00,956.50
2018-10-04 2359,2.70,67.87,289.96,326.69,-2.27,0.54,0.08,8.51,0.32,2.70,1.00,956.50