TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-03 0000,9.80,81.47,355.72,363.02,-0.46,0.08,0.08,9.42,0.29,0.00,0.00,949.60
2018-10-03 0001,9.80,81.57,355.62,363.00,-0.43,0.08,0.03,9.44,0.29,0.00,0.00,949.60
2018-10-03 0002,9.80,81.43,355.43,362.90,-0.52,0.02,0.06,9.43,0.29,3.90,52.33,949.60
2018-10-03 0003,9.80,81.10,355.48,362.96,-0.45,0.08,0.08,9.41,0.29,3.30,53.00,949.60
2018-10-03 0004,9.80,81.10,355.58,363.14,-0.41,0.15,0.06,9.42,0.29,0.00,0.00,949.57
2018-10-03 0005,9.80,81.40,355.59,362.94,-0.41,0.12,0.03,9.42,0.29,4.20,112.00,949.60
2018-10-03 0006,9.80,81.37,355.56,362.98,-0.45,0.04,0.03,9.41,0.29,3.80,50.00,949.50
2018-10-03 0007,9.73,81.57,355.57,362.92,-0.52,0.00,0.03,9.42,0.29,2.30,44.67,949.50
2018-10-03 0008,9.70,81.43,355.62,362.92,-0.54,0.02,0.03,9.42,0.29,2.90,104.67,949.50
2018-10-03 0009,9.70,81.63,355.72,362.70,-0.54,0.06,0.06,9.42,0.29,2.50,46.33,949.43
2018-10-03 0010,9.70,81.40,355.84,362.77,-0.60,-0.06,0.00,9.43,0.29,0.00,0.00,949.40
2018-10-03 0011,9.70,81.67,355.73,362.78,-0.50,0.00,0.00,9.43,0.29,1.40,59.00,949.40
2018-10-03 0012,9.70,81.10,355.72,362.82,-0.60,-0.06,0.00,9.43,0.29,0.00,0.00,949.40
2018-10-03 0013,9.70,80.97,355.84,362.95,-0.43,0.08,0.00,9.42,0.29,0.00,0.00,949.40
2018-10-03 0014,9.70,81.00,355.66,362.95,-0.37,0.12,0.00,9.42,0.29,3.20,54.00,949.40
2018-10-03 0015,9.77,80.97,355.61,362.94,-0.39,0.10,0.00,9.43,0.29,2.70,56.00,949.40
2018-10-03 0016,9.70,81.10,355.52,362.85,-0.48,0.06,0.00,9.41,0.29,0.00,0.00,949.40
2018-10-03 0017,9.70,80.90,355.39,362.80,-0.50,0.02,0.00,9.44,0.29,0.00,0.00,949.40
2018-10-03 0018,9.70,80.90,355.46,362.98,-0.48,0.02,0.00,9.41,0.29,3.90,49.00,949.40
2018-10-03 0019,9.70,81.07,355.34,363.01,-0.43,0.10,0.00,9.44,0.29,3.50,60.33,949.40
2018-10-03 0020,9.70,80.50,355.41,363.12,-0.52,0.02,0.00,9.42,0.29,3.80,53.00,949.37
2018-10-03 0021,9.70,80.13,355.38,363.24,-0.43,0.15,0.00,9.42,0.29,5.60,54.33,949.37
2018-10-03 0022,9.80,80.53,355.27,363.11,-0.35,0.17,0.00,9.43,0.29,3.20,100.00,949.40
2018-10-03 0023,9.80,80.13,355.52,363.05,-0.43,0.17,-0.03,9.42,0.29,4.70,110.00,949.33
2018-10-03 0024,9.80,80.17,355.64,363.10,-0.41,0.12,0.00,9.44,0.29,4.40,107.67,949.33
2018-10-03 0025,9.80,79.93,355.76,363.22,-0.41,0.04,0.00,9.44,0.29,5.50,110.33,949.40
2018-10-03 0026,9.80,79.67,355.70,363.26,-0.43,0.10,0.03,9.41,0.29,5.10,116.67,949.40
2018-10-03 0027,9.80,79.80,355.69,363.25,-0.37,0.15,0.03,9.43,0.29,0.00,0.00,949.40
2018-10-03 0028,9.80,79.87,355.74,363.25,-0.52,0.04,0.00,9.42,0.29,0.00,0.00,949.40
2018-10-03 0029,9.80,79.47,355.81,363.27,-0.41,0.04,0.00,9.43,0.29,0.00,0.00,949.37
2018-10-03 0030,9.80,79.53,355.65,363.46,-0.33,0.14,0.00,9.43,0.29,0.00,0.00,949.33
2018-10-03 0031,9.80,79.63,355.58,363.23,-0.41,0.12,0.00,9.43,0.29,0.00,0.00,949.40
2018-10-03 0032,9.80,79.73,355.59,363.30,-0.56,-0.02,0.00,9.45,0.29,0.00,0.00,949.37
2018-10-03 0033,9.77,79.53,355.67,363.29,-0.46,0.02,0.06,9.43,0.29,0.00,0.00,949.30
2018-10-03 0034,9.80,79.53,355.63,363.18,-0.41,0.04,0.03,9.44,0.29,3.20,45.33,949.30
2018-10-03 0035,9.73,79.47,355.63,363.16,-0.52,0.04,0.00,9.45,0.29,0.00,0.00,949.30
2018-10-03 0036,9.70,79.33,355.54,363.28,-0.48,0.06,0.00,9.43,0.29,0.00,0.00,949.30
2018-10-03 0037,9.70,79.40,355.58,363.12,-0.50,0.06,0.00,9.42,0.29,0.00,0.00,949.30
2018-10-03 0038,9.70,79.23,355.49,363.09,-0.43,-0.02,0.06,9.42,0.29,4.70,56.33,949.20
2018-10-03 0039,9.70,79.17,355.67,363.10,-0.46,0.04,0.00,9.43,0.29,0.00,0.00,949.20
2018-10-03 0040,9.70,79.43,355.65,363.04,-0.48,0.00,0.03,9.43,0.29,0.00,0.00,949.20
2018-10-03 0041,9.70,79.50,355.68,363.00,-0.60,-0.02,-0.00,9.43,0.29,0.00,0.00,949.20
2018-10-03 0042,9.70,79.80,355.61,362.80,-0.62,-0.02,0.08,9.42,0.29,0.00,0.00,949.20
2018-10-03 0043,9.70,79.43,355.62,362.73,-0.60,-0.10,0.00,9.43,0.29,0.00,0.00,949.20
2018-10-03 0044,9.70,79.93,355.32,362.64,-0.58,-0.10,0.03,9.45,0.29,0.00,0.00,949.23
2018-10-03 0045,9.70,79.50,355.29,362.89,-0.58,0.00,0.00,9.44,0.29,0.00,0.00,949.20
2018-10-03 0046,9.70,79.80,355.33,362.66,-0.52,-0.02,0.03,9.43,0.29,0.00,0.00,949.23
2018-10-03 0047,9.60,79.63,355.43,362.58,-0.58,-0.06,0.00,9.43,0.29,0.00,0.00,949.20
2018-10-03 0048,9.60,79.73,355.37,362.63,-0.52,0.06,0.03,9.43,0.29,0.00,0.00,949.20
2018-10-03 0049,9.60,79.90,355.45,362.49,-0.64,-0.04,0.00,9.43,0.29,0.00,0.00,949.20
2018-10-03 0050,9.60,80.03,355.47,362.55,-0.58,-0.04,0.00,9.44,0.29,0.00,0.00,949.13
2018-10-03 0051,9.60,80.23,355.37,362.45,-0.60,-0.04,0.03,9.43,0.29,0.00,0.00,949.10
2018-10-03 0052,9.60,80.20,355.33,362.41,-0.62,-0.06,0.00,9.44,0.29,0.00,0.00,949.10
2018-10-03 0053,9.60,80.00,355.32,362.49,-0.58,0.00,0.00,9.42,0.29,0.00,0.00,949.10
2018-10-03 0054,9.60,79.70,355.33,362.63,-0.45,0.06,0.00,9.42,0.29,0.00,0.00,949.10
2018-10-03 0055,9.60,79.90,355.33,362.64,-0.43,0.12,0.03,9.45,0.29,0.00,0.00,949.10
2018-10-03 0056,9.60,79.97,355.49,362.52,-0.52,0.14,0.00,9.46,0.29,0.00,0.00,949.03
2018-10-03 0057,9.60,79.80,355.58,362.66,-0.43,0.10,0.03,9.43,0.29,0.00,0.00,949.00
2018-10-03 0058,9.60,79.90,355.53,362.62,-0.39,0.12,0.00,9.43,0.29,0.00,0.00,949.00
2018-10-03 0059,9.60,79.67,355.63,362.68,-0.41,0.08,0.00,9.44,0.29,0.00,0.00,949.07
2018-10-03 0100,9.63,79.77,355.65,362.67,-0.31,0.19,-0.03,9.42,0.29,0.00,0.00,949.00
2018-10-03 0101,9.60,79.67,355.69,362.56,-0.35,0.14,0.00,9.43,0.29,0.00,0.00,949.00
2018-10-03 0102,9.60,79.63,355.66,362.67,-0.43,0.08,0.00,9.45,0.29,0.00,0.00,948.97
2018-10-03 0103,9.63,79.87,355.69,362.61,-0.27,0.15,0.00,9.44,0.29,0.00,0.00,949.00
2018-10-03 0104,9.63,80.20,355.69,362.39,-0.45,-0.02,0.00,9.44,0.29,0.00,0.00,949.00
2018-10-03 0105,9.60,80.13,355.46,362.29,-0.60,-0.04,0.03,9.44,0.29,0.00,0.00,948.97
2018-10-03 0106,9.60,80.20,355.37,362.26,-0.58,-0.04,0.00,9.43,0.29,0.00,0.00,948.90
2018-10-03 0107,9.60,80.10,355.43,362.29,-0.56,-0.04,0.00,9.44,0.29,0.00,0.00,948.90
2018-10-03 0108,9.60,80.20,355.35,362.35,-0.48,0.08,0.00,9.45,0.29,0.00,0.00,948.90
2018-10-03 0109,9.60,80.13,355.48,362.33,-0.45,0.08,0.00,9.44,0.29,0.00,0.00,948.80
2018-10-03 0110,9.60,80.30,355.53,362.33,-0.45,0.08,0.03,9.43,0.29,0.00,0.00,948.80
2018-10-03 0111,9.60,80.57,355.41,362.04,-0.54,0.04,0.00,9.44,0.29,0.00,0.00,948.80
2018-10-03 0112,9.60,80.73,355.49,362.02,-0.56,-0.06,0.00,9.42,0.29,0.00,0.00,948.80
2018-10-03 0113,9.53,80.80,355.23,362.04,-0.56,-0.08,0.00,9.44,0.29,0.00,0.00,948.80
2018-10-03 0114,9.50,81.00,355.22,361.99,-0.62,-0.04,0.03,9.47,0.29,0.00,0.00,948.80
2018-10-03 0115,9.50,81.10,355.24,361.83,-0.60,-0.08,0.00,9.45,0.29,0.00,0.00,948.77
2018-10-03 0116,9.50,81.20,355.15,361.87,-0.60,-0.02,0.06,9.44,0.29,0.00,0.00,948.70
2018-10-03 0117,9.50,81.30,355.36,361.67,-0.60,-0.06,0.03,9.45,0.29,0.00,0.00,948.70
2018-10-03 0118,9.50,81.10,355.33,361.88,-0.52,0.00,0.03,9.43,0.29,0.00,0.00,948.70
2018-10-03 0119,9.50,81.43,355.32,361.68,-0.46,0.02,0.06,9.45,0.29,0.00,0.00,948.70
2018-10-03 0120,9.50,81.23,355.50,361.99,-0.58,-0.02,0.03,9.43,0.29,0.00,0.00,948.70
2018-10-03 0121,9.50,81.20,355.40,362.01,-0.37,0.10,0.00,9.44,0.29,0.00,0.00,948.70
2018-10-03 0122,9.50,81.33,355.33,361.88,-0.45,0.10,0.03,9.44,0.29,0.00,0.00,948.67
2018-10-03 0123,9.50,81.40,355.23,361.86,-0.45,0.00,0.00,9.42,0.29,0.00,0.00,948.63
2018-10-03 0124,9.50,81.43,355.22,361.80,-0.54,0.02,0.00,9.44,0.29,0.00,0.00,948.67
2018-10-03 0125,9.50,81.47,354.92,361.85,-0.48,0.02,0.06,9.44,0.29,0.00,0.00,948.67
2018-10-03 0126,9.50,81.47,354.89,361.73,-0.56,-0.02,0.03,9.45,0.29,2.40,52.00,948.67
2018-10-03 0127,9.50,81.57,355.05,361.75,-0.48,0.04,0.00,9.44,0.29,0.00,0.00,948.63
2018-10-03 0128,9.50,81.63,355.13,361.77,-0.52,0.02,0.06,9.43,0.29,0.00,0.00,948.63
2018-10-03 0129,9.50,81.63,355.09,361.73,-0.46,0.02,0.00,9.45,0.29,0.00,0.00,948.60
2018-10-03 0130,9.50,81.80,355.34,361.65,-0.54,-0.02,0.00,9.44,0.29,0.00,0.00,948.53
2018-10-03 0131,9.40,81.93,355.28,361.57,-0.46,-0.02,0.06,9.43,0.29,0.00,0.00,948.50
2018-10-03 0132,9.40,81.97,355.12,361.54,-0.54,-0.12,0.03,9.45,0.29,1.30,52.33,948.50
2018-10-03 0133,9.40,82.13,355.09,361.39,-0.66,-0.08,0.06,9.41,0.29,0.00,0.00,948.50
2018-10-03 0134,9.40,82.00,355.28,361.48,-0.58,-0.06,0.03,9.44,0.29,0.00,0.00,948.53
2018-10-03 0135,9.40,82.17,355.32,361.43,-0.50,-0.04,0.00,9.42,0.29,0.00,0.00,948.53
2018-10-03 0136,9.40,82.43,355.24,361.31,-0.50,0.00,0.03,9.42,0.29,0.00,0.00,948.50
2018-10-03 0137,9.40,82.20,355.33,361.54,-0.54,-0.02,0.00,9.43,0.29,0.00,0.00,948.50
2018-10-03 0138,9.40,82.17,355.23,361.45,-0.45,0.06,0.00,9.42,0.29,1.80,46.33,948.50
2018-10-03 0139,9.40,82.13,355.31,361.52,-0.41,0.06,0.00,9.44,0.29,0.00,0.00,948.40
2018-10-03 0140,9.40,82.30,355.13,361.32,-0.41,0.02,0.08,9.46,0.29,0.00,0.00,948.40
2018-10-03 0141,9.40,82.33,354.68,361.34,-0.45,0.02,0.03,9.44,0.29,3.20,50.67,948.40
2018-10-03 0142,9.40,82.37,354.85,361.25,-0.46,0.02,0.00,9.44,0.29,0.00,0.00,948.40
2018-10-03 0143,9.40,82.40,355.24,361.22,-0.48,0.02,0.03,9.43,0.29,2.80,48.33,948.40
2018-10-03 0144,9.40,82.37,354.96,361.35,-0.45,0.02,0.03,9.45,0.29,0.00,0.00,948.30
2018-10-03 0145,9.40,82.43,354.54,361.26,-0.43,0.06,0.06,9.45,0.29,0.00,0.00,948.30
2018-10-03 0146,9.40,82.50,354.89,361.06,-0.46,-0.04,0.08,9.44,0.29,0.00,0.00,948.30
2018-10-03 0147,9.40,82.40,355.45,361.36,-0.39,0.06,0.03,9.44,0.29,0.00,0.00,948.27
2018-10-03 0148,9.40,82.50,355.48,361.33,-0.37,0.06,0.00,9.43,0.29,3.60,49.00,948.27
2018-10-03 0149,9.40,82.67,355.32,361.14,-0.37,0.04,0.06,9.44,0.29,0.00,0.00,948.27
2018-10-03 0150,9.40,82.70,355.13,361.17,-0.41,-0.02,0.03,9.44,0.29,0.00,0.00,948.27
2018-10-03 0151,9.37,82.93,355.30,361.09,-0.45,-0.06,0.03,9.42,0.29,0.00,0.00,948.30
2018-10-03 0152,9.30,83.03,355.53,361.14,-0.50,-0.12,0.03,9.45,0.29,0.00,0.00,948.20
2018-10-03 0153,9.30,83.10,355.56,361.10,-0.45,-0.10,0.00,9.43,0.29,0.00,0.00,948.20
2018-10-03 0154,9.30,83.17,355.47,361.01,-0.41,0.02,0.03,9.44,0.29,0.00,0.00,948.20
2018-10-03 0155,9.30,83.27,355.50,361.09,-0.48,-0.10,0.06,9.44,0.29,0.00,0.00,948.20
2018-10-03 0156,9.30,83.37,355.55,361.09,-0.52,-0.06,0.03,9.43,0.29,0.00,0.00,948.20
2018-10-03 0157,9.30,83.30,355.70,361.11,-0.45,0.00,0.03,9.44,0.29,3.70,56.33,948.13
2018-10-03 0158,9.30,83.33,355.50,361.18,-0.33,0.04,0.06,9.43,0.29,3.00,49.00,948.10
2018-10-03 0159,9.30,83.33,355.52,361.25,-0.33,0.06,0.03,9.45,0.29,0.00,0.00,948.10
2018-10-03 0200,9.30,83.33,355.66,361.16,-0.37,0.02,0.03,9.44,0.29,3.40,54.00,948.00
2018-10-03 0201,9.30,83.33,355.80,361.22,-0.33,0.04,0.00,9.44,0.29,0.00,0.00,948.00
2018-10-03 0202,9.30,83.43,355.95,361.10,-0.33,0.04,0.06,9.46,0.29,0.00,0.00,948.00
2018-10-03 0203,9.30,83.47,355.98,361.14,-0.33,0.06,0.06,9.44,0.29,0.00,0.00,948.00
2018-10-03 0204,9.30,83.50,356.25,361.10,-0.37,0.02,0.03,9.44,0.29,0.00,0.00,947.97
2018-10-03 0205,9.30,83.63,356.33,361.06,-0.31,0.04,0.06,9.44,0.29,0.00,0.00,947.97
2018-10-03 0206,9.30,83.73,356.26,361.09,-0.31,0.02,0.03,9.43,0.29,0.00,0.00,947.90
2018-10-03 0207,9.30,83.87,356.17,361.00,-0.33,-0.04,0.06,9.44,0.29,0.00,0.00,947.87
2018-10-03 0208,9.30,83.90,355.96,361.12,-0.37,-0.02,0.06,9.44,0.29,0.00,0.00,947.80
2018-10-03 0209,9.30,84.00,355.73,361.11,-0.27,0.02,0.00,9.43,0.29,3.90,44.00,947.80
2018-10-03 0210,9.30,84.07,355.78,360.92,-0.37,0.00,-0.03,9.44,0.29,0.00,0.00,947.80
2018-10-03 0211,9.30,84.23,355.75,360.95,-0.41,-0.06,0.00,9.46,0.29,3.90,99.33,947.73
2018-10-03 0212,9.30,84.30,355.51,361.02,-0.41,-0.04,0.06,9.42,0.29,0.00,0.00,947.70
2018-10-03 0213,9.30,84.30,354.70,361.10,-0.37,-0.02,0.03,9.44,0.29,0.00,0.00,947.70
2018-10-03 0214,9.30,84.30,354.29,360.89,-0.37,0.06,0.06,9.44,0.29,0.00,0.00,947.67
2018-10-03 0215,9.30,84.37,355.12,360.97,-0.41,0.04,0.00,9.44,0.29,0.00,0.00,947.60
2018-10-03 0216,9.30,84.40,354.25,361.02,-0.41,0.04,0.00,9.46,0.29,0.00,0.00,947.70
2018-10-03 0217,9.30,84.47,353.09,360.95,-0.41,0.12,0.00,9.43,0.29,0.00,0.00,947.70
2018-10-03 0218,9.30,84.50,355.17,361.19,-0.45,0.02,0.06,9.44,0.29,0.00,0.00,947.70
2018-10-03 0219,9.30,84.47,355.62,361.16,-0.29,0.08,0.03,9.45,0.29,0.00,0.00,947.73
2018-10-03 0220,9.30,84.43,355.47,361.24,-0.29,0.15,0.03,9.43,0.29,0.00,0.00,947.70
2018-10-03 0221,9.30,84.43,355.47,361.22,-0.37,0.04,0.00,9.45,0.29,0.00,0.00,947.67
2018-10-03 0222,9.30,84.47,355.28,361.23,-0.27,0.14,0.03,9.44,0.29,0.00,0.00,947.67
2018-10-03 0223,9.30,84.50,355.74,361.31,-0.25,0.08,0.00,9.44,0.29,0.00,0.00,947.70
2018-10-03 0224,9.30,84.47,355.66,361.25,-0.31,0.02,0.03,9.45,0.29,0.00,0.00,947.67
2018-10-03 0225,9.30,84.43,355.06,361.28,-0.27,0.15,0.00,9.45,0.29,0.00,0.00,947.63
2018-10-03 0226,9.30,84.47,354.98,361.26,-0.29,0.04,0.06,9.44,0.29,3.50,49.33,947.60
2018-10-03 0227,9.30,84.60,355.40,361.24,-0.41,0.02,0.00,9.42,0.29,0.00,0.00,947.60
2018-10-03 0228,9.30,84.57,355.50,361.21,-0.39,0.00,0.00,9.43,0.29,0.00,0.00,947.50
2018-10-03 0229,9.30,84.40,355.05,361.42,-0.35,0.06,0.00,9.44,0.29,0.00,0.00,947.43
2018-10-03 0230,9.30,84.03,355.15,361.50,-0.29,0.14,0.00,9.44,0.29,0.00,0.00,947.50
2018-10-03 0231,9.33,84.07,355.75,361.36,-0.21,0.15,0.06,9.43,0.29,3.50,52.00,947.50
2018-10-03 0232,9.33,84.00,355.86,361.56,-0.29,0.06,0.03,9.43,0.29,0.00,0.00,947.50
2018-10-03 0233,9.40,84.00,355.66,361.54,-0.21,0.17,0.03,9.43,0.29,0.00,0.00,947.47
2018-10-03 0234,9.40,83.90,355.92,361.61,-0.33,0.14,0.06,9.44,0.29,0.00,0.00,947.43
2018-10-03 0235,9.40,83.73,356.23,361.83,-0.21,0.17,0.03,9.44,0.29,0.00,0.00,947.40
2018-10-03 0236,9.40,83.80,356.23,361.70,-0.19,0.15,0.03,9.45,0.29,0.00,0.00,947.43
2018-10-03 0237,9.40,83.83,356.40,361.78,-0.25,0.14,0.03,9.43,0.29,0.00,0.00,947.47
2018-10-03 0238,9.40,83.90,356.40,361.61,-0.25,0.12,0.00,9.45,0.29,0.00,0.00,947.50
2018-10-03 0239,9.40,84.03,356.42,361.68,-0.31,0.10,0.03,9.44,0.29,0.00,0.00,947.47
2018-10-03 0240,9.40,84.10,356.25,361.63,-0.37,0.08,0.03,9.41,0.29,0.00,0.00,947.50
2018-10-03 0241,9.40,84.13,356.31,361.55,-0.25,-0.04,0.03,9.43,0.29,0.00,0.00,947.50
2018-10-03 0242,9.40,84.20,356.33,361.55,-0.33,0.04,0.06,9.44,0.29,0.00,0.00,947.40
2018-10-03 0243,9.40,84.17,356.22,361.66,-0.39,0.00,0.06,9.44,0.29,0.00,0.00,947.33
2018-10-03 0244,9.40,84.23,356.22,361.47,-0.37,0.02,0.06,9.43,0.29,0.00,0.00,947.40
2018-10-03 0245,9.33,84.17,356.33,361.45,-0.35,-0.02,0.03,9.45,0.29,5.20,49.33,947.33
2018-10-03 0246,9.37,84.10,356.43,361.58,-0.31,0.02,0.06,9.44,0.29,0.00,0.00,947.27
2018-10-03 0247,9.40,83.90,356.19,361.72,-0.27,0.08,0.06,9.44,0.29,0.00,0.00,947.27
2018-10-03 0248,9.40,83.90,356.05,361.66,-0.25,0.12,0.08,9.44,0.29,0.00,0.00,947.23
2018-10-03 0249,9.40,83.97,356.16,361.54,-0.27,0.08,0.06,9.43,0.29,0.00,0.00,947.30
2018-10-03 0250,9.40,84.10,356.00,361.44,-0.37,0.02,0.08,9.43,0.29,0.00,0.00,947.20
2018-10-03 0251,9.40,84.00,356.11,361.60,-0.39,0.00,0.03,9.44,0.29,0.00,0.00,947.17
2018-10-03 0252,9.40,84.00,356.30,361.63,-0.33,0.10,0.06,9.43,0.29,3.60,36.33,947.20
2018-10-03 0253,9.40,83.93,356.04,361.64,-0.29,0.02,0.03,9.44,0.29,0.00,0.00,947.20
2018-10-03 0254,9.40,83.90,356.10,361.82,-0.31,0.06,0.03,9.44,0.29,0.00,0.00,947.20
2018-10-03 0255,9.40,83.83,356.42,361.77,-0.25,0.12,0.03,9.45,0.29,0.00,0.00,947.27
2018-10-03 0256,9.40,83.90,356.48,361.72,-0.31,0.04,0.08,9.43,0.29,0.00,0.00,947.23
2018-10-03 0257,9.40,83.93,356.34,361.59,-0.27,0.02,-0.03,9.46,0.29,0.00,0.00,947.23
2018-10-03 0258,9.40,83.87,356.19,361.60,-0.37,0.02,0.06,9.43,0.29,0.00,0.00,947.20
2018-10-03 0259,9.40,83.87,356.40,361.71,-0.23,0.02,0.06,9.43,0.29,0.00,0.00,947.17
2018-10-03 0300,9.40,83.80,356.51,361.75,-0.31,0.04,0.08,9.43,0.29,7.10,98.33,947.17
2018-10-03 0301,9.40,83.80,356.56,361.83,-0.27,0.14,0.03,9.43,0.29,0.00,0.00,947.23
2018-10-03 0302,9.40,83.93,356.73,361.79,-0.25,0.08,0.00,9.44,0.29,0.00,0.00,947.23
2018-10-03 0303,9.40,83.97,356.68,361.82,-0.31,0.06,0.06,9.43,0.29,0.00,0.00,947.20
2018-10-03 0304,9.40,83.97,356.69,361.84,-0.29,0.04,0.03,9.43,0.29,0.00,0.00,947.17
2018-10-03 0305,9.40,83.93,356.72,361.90,-0.25,0.08,0.03,9.44,0.29,0.00,0.00,947.23
2018-10-03 0306,9.40,84.00,356.85,361.97,-0.23,0.08,0.06,9.43,0.29,0.00,0.00,947.23
2018-10-03 0307,9.40,84.07,356.52,361.85,-0.25,0.08,0.06,9.44,0.29,0.00,0.00,947.20
2018-10-03 0308,9.40,84.10,356.83,361.87,-0.31,0.00,0.06,9.44,0.29,0.00,0.00,947.13
2018-10-03 0309,9.40,84.13,356.91,361.87,-0.29,0.04,0.00,9.44,0.29,0.00,0.00,947.10
2018-10-03 0310,9.40,84.17,356.95,361.84,-0.29,-0.02,0.03,9.42,0.29,0.00,0.00,947.10
2018-10-03 0311,9.40,84.27,357.02,361.85,-0.23,0.02,0.06,9.44,0.29,0.00,0.00,947.10
2018-10-03 0312,9.40,84.30,356.88,361.88,-0.29,0.04,0.06,9.43,0.29,2.50,44.67,947.03
2018-10-03 0313,9.40,84.30,357.00,361.89,-0.29,0.00,0.03,9.44,0.29,7.50,48.00,946.93
2018-10-03 0314,9.40,84.40,357.05,361.85,-0.25,0.02,0.03,9.43,0.29,3.40,48.00,946.90
2018-10-03 0315,9.40,84.47,356.95,361.75,-0.25,0.00,0.03,9.45,0.29,4.10,35.33,946.87
2018-10-03 0316,9.40,84.50,356.84,361.73,-0.35,0.02,0.08,9.44,0.29,4.90,48.67,946.80
2018-10-03 0317,9.40,84.50,357.01,361.87,-0.31,-0.02,0.06,9.44,0.29,0.00,0.00,946.90
2018-10-03 0318,9.40,84.60,357.01,361.81,-0.29,-0.02,0.06,9.43,0.29,0.00,0.00,946.90
2018-10-03 0319,9.40,84.63,357.06,361.82,-0.29,0.00,0.03,9.44,0.29,4.00,52.00,946.93
2018-10-03 0320,9.40,84.70,357.20,361.85,-0.29,0.02,0.03,9.45,0.29,0.00,0.00,946.90
2018-10-03 0321,9.40,84.70,357.21,361.97,-0.29,0.02,0.03,9.43,0.29,0.00,0.00,946.87
2018-10-03 0322,9.40,84.77,357.24,361.88,-0.25,0.08,0.06,9.41,0.29,4.80,55.67,946.90
2018-10-03 0323,9.40,84.80,357.19,361.81,-0.33,0.00,0.06,9.41,0.29,0.00,0.00,946.83
2018-10-03 0324,9.40,84.90,357.07,361.73,-0.33,-0.02,0.00,9.44,0.29,5.90,52.33,946.77
2018-10-03 0325,9.40,84.90,357.27,361.86,-0.27,-0.02,0.03,9.44,0.29,0.00,0.00,946.70
2018-10-03 0326,9.40,84.93,357.31,361.89,-0.29,0.04,0.08,9.43,0.29,6.00,46.67,946.67
2018-10-03 0327,9.40,85.00,357.32,361.97,-0.23,0.04,0.00,9.44,0.29,8.80,50.67,946.57
2018-10-03 0328,9.40,85.00,357.20,361.94,-0.23,0.06,0.03,9.43,0.29,0.00,0.00,946.63
2018-10-03 0329,9.40,85.00,357.19,361.90,-0.25,0.00,0.08,9.44,0.29,0.00,0.00,946.47
2018-10-03 0330,9.40,85.00,357.21,361.98,-0.23,0.06,0.06,9.43,0.29,0.00,0.00,946.50
2018-10-03 0331,9.40,85.00,357.34,361.96,-0.25,0.08,0.06,9.43,0.29,0.00,0.00,946.43
2018-10-03 0332,9.40,84.97,357.19,362.13,-0.25,0.00,0.00,9.44,0.29,0.00,0.00,946.37
2018-10-03 0333,9.40,85.00,357.18,361.94,-0.23,0.04,0.08,9.42,0.29,0.00,0.00,946.33
2018-10-03 0334,9.40,85.07,356.66,361.94,-0.27,0.06,0.06,9.44,0.29,0.00,0.00,946.37
2018-10-03 0335,9.40,85.10,355.84,361.79,-0.35,-0.04,0.06,9.45,0.29,0.00,0.00,946.30
2018-10-03 0336,9.40,85.20,357.13,361.75,-0.37,-0.08,0.03,9.42,0.29,0.00,0.00,946.27
2018-10-03 0337,9.40,85.27,357.25,361.77,-0.37,-0.10,0.06,9.43,0.29,0.00,0.00,946.30
2018-10-03 0338,9.40,85.33,357.16,361.72,-0.33,-0.10,0.06,9.44,0.29,0.00,0.00,946.30
2018-10-03 0339,9.30,85.40,356.99,361.72,-0.29,-0.08,0.08,9.43,0.29,8.40,50.00,946.37
2018-10-03 0340,9.30,85.47,356.68,361.67,-0.31,-0.02,0.00,9.44,0.29,0.00,0.00,946.40
2018-10-03 0341,9.30,85.50,356.98,361.69,-0.31,-0.02,0.06,9.42,0.29,0.00,0.00,946.37
2018-10-03 0342,9.30,85.53,357.25,361.64,-0.27,-0.10,0.03,9.42,0.29,6.70,54.67,946.37
2018-10-03 0343,9.30,85.60,357.30,361.68,-0.29,-0.02,0.06,9.44,0.29,0.00,0.00,946.37
2018-10-03 0344,9.30,85.70,357.36,361.52,-0.27,-0.04,0.06,9.43,0.29,0.00,0.00,946.40
2018-10-03 0345,9.30,85.77,357.31,361.59,-0.27,-0.10,0.03,9.43,0.29,0.00,0.00,946.40
2018-10-03 0346,9.30,85.80,357.39,361.66,-0.29,0.00,0.00,9.43,0.29,0.00,0.00,946.33
2018-10-03 0347,9.30,85.80,357.40,361.65,-0.25,-0.02,0.06,9.42,0.29,0.00,0.00,946.30
2018-10-03 0348,9.30,85.90,357.36,361.59,-0.23,-0.08,0.08,9.43,0.29,0.00,0.00,946.40
2018-10-03 0349,9.30,85.97,357.40,361.51,-0.27,-0.08,0.08,9.44,0.29,0.00,0.00,946.40
2018-10-03 0350,9.30,86.00,357.40,361.54,-0.25,-0.06,0.03,9.44,0.29,0.00,0.00,946.33
2018-10-03 0351,9.30,86.07,357.40,361.47,-0.25,-0.04,0.03,9.43,0.29,0.00,0.00,946.30
2018-10-03 0352,9.30,86.10,357.45,361.53,-0.27,-0.04,0.03,9.45,0.29,0.00,0.00,946.30
2018-10-03 0353,9.30,86.20,357.44,361.52,-0.29,-0.06,0.06,9.43,0.29,0.00,0.00,946.27
2018-10-03 0354,9.30,86.20,357.49,361.39,-0.29,-0.04,0.03,9.43,0.29,0.00,0.00,946.23
2018-10-03 0355,9.30,86.20,357.40,361.51,-0.27,-0.00,0.08,9.44,0.29,0.00,0.00,946.13
2018-10-03 0356,9.30,86.30,357.39,361.47,-0.21,-0.02,0.00,9.44,0.29,8.10,160.00,946.10
2018-10-03 0357,9.30,86.30,357.42,361.49,-0.19,-0.04,0.06,9.44,0.29,6.10,49.00,946.03
2018-10-03 0358,9.30,86.33,357.41,361.42,-0.25,-0.04,0.00,9.44,0.29,0.00,0.00,946.00
2018-10-03 0359,9.30,86.37,357.33,361.31,-0.27,-0.14,0.06,9.43,0.29,4.90,49.67,945.90
2018-10-03 0400,9.23,86.47,357.34,361.25,-0.31,-0.10,0.08,9.45,0.29,6.60,99.00,945.93
2018-10-03 0401,9.20,86.53,357.25,361.30,-0.31,-0.15,0.03,9.42,0.29,0.00,0.00,945.90
2018-10-03 0402,9.20,86.60,357.40,361.27,-0.27,-0.12,0.03,9.43,0.29,4.80,102.00,946.00
2018-10-03 0403,9.20,86.70,357.36,361.21,-0.29,-0.08,0.03,9.43,0.29,6.50,88.67,945.97
2018-10-03 0404,9.20,86.70,357.34,361.19,-0.27,-0.10,0.06,9.43,0.29,0.00,0.00,945.97
2018-10-03 0405,9.20,86.77,357.27,361.12,-0.27,-0.06,0.08,9.43,0.29,0.00,0.00,945.90
2018-10-03 0406,9.20,86.80,357.12,361.10,-0.27,-0.06,0.06,9.43,0.29,0.00,0.00,945.90
2018-10-03 0407,9.20,86.70,356.99,361.02,-0.29,-0.02,0.03,9.42,0.29,5.00,60.33,945.87
2018-10-03 0408,9.20,86.70,357.25,361.18,-0.29,0.02,0.08,9.42,0.29,0.00,0.00,945.87
2018-10-03 0409,9.20,86.73,357.28,361.13,-0.19,0.00,0.03,9.44,0.29,6.00,42.67,945.90
2018-10-03 0410,9.20,86.80,357.34,361.10,-0.21,-0.04,0.03,9.44,0.29,2.40,29.33,945.87
2018-10-03 0411,9.20,86.80,357.19,361.04,-0.25,0.00,0.08,9.43,0.29,0.00,0.00,945.87
2018-10-03 0412,9.20,86.83,357.30,361.05,-0.21,-0.06,0.06,9.44,0.29,0.00,0.00,945.83
2018-10-03 0413,9.20,86.90,357.18,360.97,-0.29,-0.04,0.06,9.41,0.29,0.00,0.00,945.83
2018-10-03 0414,9.20,86.90,357.01,360.93,-0.29,-0.02,0.08,9.44,0.29,0.00,0.00,945.87
2018-10-03 0415,9.20,86.93,357.16,360.95,-0.27,-0.04,0.06,9.44,0.29,0.00,0.00,945.77
2018-10-03 0416,9.20,87.00,357.23,361.00,-0.21,-0.06,0.03,9.44,0.29,0.00,0.00,945.87
2018-10-03 0417,9.20,87.00,357.23,360.93,-0.23,-0.04,0.06,9.45,0.29,0.00,0.00,945.80
2018-10-03 0418,9.20,87.03,357.18,360.97,-0.23,-0.06,0.03,9.44,0.29,0.00,0.00,945.80
2018-10-03 0419,9.20,87.10,357.28,361.00,-0.29,-0.06,0.00,9.43,0.29,5.20,49.67,945.80
2018-10-03 0420,9.20,87.10,357.21,361.01,-0.23,-0.00,0.08,9.43,0.29,0.00,0.00,945.77
2018-10-03 0421,9.20,87.10,357.20,360.99,-0.15,0.00,0.06,9.42,0.29,6.20,43.67,945.77
2018-10-03 0422,9.20,87.10,357.18,360.97,-0.21,-0.04,0.06,9.44,0.29,0.00,0.00,945.67
2018-10-03 0423,9.20,87.00,357.22,361.05,-0.21,-0.00,0.06,9.42,0.29,6.30,24.67,945.60
2018-10-03 0424,9.20,87.00,357.32,361.04,-0.15,0.00,0.06,9.44,0.29,0.00,0.00,945.50
2018-10-03 0425,9.20,87.00,357.33,360.95,-0.19,0.00,0.06,9.44,0.29,0.00,0.00,945.40
2018-10-03 0426,9.20,87.00,357.14,360.86,-0.19,-0.02,0.08,9.43,0.29,0.00,0.00,945.27
2018-10-03 0427,9.20,87.10,357.10,360.77,-0.31,-0.06,0.06,9.42,0.29,0.00,0.00,945.23
2018-10-03 0428,9.17,87.10,357.10,360.74,-0.31,-0.15,0.00,9.42,0.29,4.20,58.33,945.17
2018-10-03 0429,9.10,87.10,357.16,360.74,-0.31,-0.17,0.06,9.42,0.29,0.00,0.00,945.13
2018-10-03 0430,9.10,87.10,357.06,360.75,-0.27,-0.14,0.03,9.44,0.29,0.00,0.00,944.97
2018-10-03 0431,9.10,87.13,357.09,360.78,-0.31,-0.06,0.03,9.43,0.29,0.00,0.00,945.13
2018-10-03 0432,9.10,87.20,357.15,360.80,-0.27,-0.06,0.03,9.44,0.29,0.00,0.00,945.23
2018-10-03 0433,9.10,87.20,357.06,360.68,-0.25,-0.04,0.08,9.43,0.29,0.00,0.00,945.30
2018-10-03 0434,9.10,87.20,357.04,360.66,-0.27,-0.06,0.06,9.42,0.29,0.00,0.00,945.30
2018-10-03 0435,9.10,87.27,357.03,360.58,-0.27,-0.04,0.06,9.44,0.29,0.00,0.00,945.27
2018-10-03 0436,9.10,87.30,356.99,360.64,-0.25,-0.10,0.06,9.43,0.29,0.00,0.00,945.23
2018-10-03 0437,9.10,87.30,356.97,360.64,-0.23,-0.04,0.08,9.43,0.29,0.00,0.00,945.20
2018-10-03 0438,9.10,87.30,356.91,360.62,-0.21,-0.04,0.03,9.42,0.29,0.00,0.00,945.03
2018-10-03 0439,9.10,87.30,356.93,360.64,-0.17,0.00,0.06,9.43,0.29,3.20,25.33,945.00
2018-10-03 0440,9.10,87.30,356.91,360.60,-0.27,-0.10,0.03,9.43,0.29,0.00,0.00,944.90
2018-10-03 0441,9.10,87.30,356.88,360.50,-0.23,0.00,0.03,9.42,0.29,0.00,0.00,944.93
2018-10-03 0442,9.10,87.30,356.89,360.64,-0.23,-0.06,0.06,9.44,0.29,0.00,0.00,944.90
2018-10-03 0443,9.10,87.37,356.68,360.48,-0.21,-0.06,0.06,9.44,0.29,0.00,0.00,944.83
2018-10-03 0444,9.10,87.33,356.84,360.46,-0.25,-0.08,0.03,9.46,0.29,0.00,0.00,944.87
2018-10-03 0445,9.10,87.40,356.89,360.48,-0.21,-0.08,0.06,9.44,0.29,0.00,0.00,944.90
2018-10-03 0446,9.10,87.40,356.98,360.52,-0.23,-0.08,0.03,9.45,0.29,0.00,0.00,944.93
2018-10-03 0447,9.10,87.40,356.94,360.44,-0.23,-0.02,0.06,9.43,0.29,0.00,0.00,944.90
2018-10-03 0448,9.10,87.50,356.91,360.39,-0.17,-0.04,0.03,9.42,0.29,7.70,38.33,944.87
2018-10-03 0449,9.10,87.50,356.86,360.30,-0.27,-0.10,-0.03,9.44,0.29,3.90,27.00,944.80
2018-10-03 0450,9.10,87.53,356.78,360.29,-0.29,-0.14,0.06,9.44,0.29,0.00,0.00,944.57
2018-10-03 0451,9.10,87.50,356.75,360.36,-0.23,0.00,0.00,9.43,0.29,0.00,0.00,944.70
2018-10-03 0452,9.03,87.60,356.71,360.26,-0.23,0.00,0.08,9.43,0.29,0.00,0.00,944.57
2018-10-03 0453,9.03,87.60,356.80,360.30,-0.23,-0.08,0.06,9.42,0.29,3.50,33.67,944.50
2018-10-03 0454,9.00,87.63,356.79,360.26,-0.25,-0.06,0.08,9.42,0.29,0.00,0.00,944.53
2018-10-03 0455,9.00,87.70,356.80,360.24,-0.23,-0.04,0.03,9.45,0.29,0.00,0.00,944.47
2018-10-03 0456,9.00,87.70,356.85,360.30,-0.21,-0.02,0.06,9.42,0.29,0.00,0.00,944.47
2018-10-03 0457,9.00,87.70,356.75,360.32,-0.19,-0.02,0.06,9.42,0.29,0.00,0.00,944.43
2018-10-03 0458,9.00,87.70,356.72,360.35,-0.19,-0.02,0.08,9.43,0.29,0.00,0.00,944.43
2018-10-03 0459,9.00,87.70,356.73,360.36,-0.15,-0.04,0.00,9.43,0.29,0.00,0.00,944.37
2018-10-03 0500,9.00,87.70,356.76,360.34,-0.17,0.00,0.08,9.44,0.29,0.00,0.00,944.33
2018-10-03 0501,9.00,87.70,356.77,360.34,-0.21,-0.04,0.06,9.43,0.29,0.00,0.00,944.33
2018-10-03 0502,9.00,87.67,356.72,360.29,-0.25,-0.04,0.03,9.44,0.29,0.00,0.00,944.23
2018-10-03 0503,9.00,87.60,356.71,360.32,-0.21,0.00,0.00,9.45,0.29,0.00,0.00,944.17
2018-10-03 0504,9.00,87.60,356.69,360.33,-0.23,-0.04,0.06,9.44,0.29,0.00,0.00,944.13
2018-10-03 0505,9.00,87.50,356.75,360.34,-0.15,0.02,0.03,9.43,0.29,0.00,0.00,944.23
2018-10-03 0506,9.03,87.50,356.64,360.37,-0.17,0.02,0.03,9.44,0.29,0.00,0.00,944.20
2018-10-03 0507,9.10,87.50,356.80,360.35,-0.17,0.06,0.03,9.43,0.29,0.00,0.00,944.27
2018-10-03 0508,9.10,87.50,356.81,360.41,-0.17,0.00,0.00,9.42,0.29,5.30,42.67,944.13
2018-10-03 0509,9.10,87.50,356.83,360.40,-0.21,0.02,0.03,9.43,0.29,0.00,0.00,944.20
2018-10-03 0510,9.10,87.50,356.80,360.40,-0.15,0.02,0.03,9.44,0.29,0.00,0.00,944.33
2018-10-03 0511,9.10,87.50,356.94,360.50,-0.15,0.02,0.06,9.43,0.29,0.00,0.00,944.47
2018-10-03 0512,9.10,87.60,356.89,360.45,-0.17,0.00,0.06,9.43,0.29,0.00,0.00,944.43
2018-10-03 0513,9.10,87.60,356.94,360.44,-0.21,-0.00,0.06,9.41,0.29,0.00,0.00,944.50
2018-10-03 0514,9.10,87.60,356.95,360.48,-0.17,0.04,0.06,9.42,0.29,6.00,56.67,944.50
2018-10-03 0515,9.10,87.60,356.95,360.47,-0.21,0.02,0.08,9.43,0.29,8.30,44.67,944.47
2018-10-03 0516,9.10,87.60,357.06,360.53,-0.15,0.04,0.03,9.44,0.29,5.90,50.00,944.47
2018-10-03 0517,9.10,87.60,357.07,360.61,-0.17,0.02,0.06,9.42,0.29,0.00,0.00,944.40
2018-10-03 0518,9.10,87.60,357.09,360.57,-0.21,0.02,0.06,9.43,0.29,0.00,0.00,944.30
2018-10-03 0519,9.10,87.60,357.08,360.64,-0.23,0.02,0.03,9.44,0.29,8.80,57.00,944.27
2018-10-03 0520,9.10,87.60,357.17,360.58,-0.15,0.02,0.03,9.43,0.29,7.60,51.00,944.43
2018-10-03 0521,9.10,87.60,357.25,360.59,-0.10,0.04,0.03,9.44,0.29,3.10,57.00,944.43
2018-10-03 0522,9.10,87.70,357.23,360.55,-0.17,-0.06,0.03,9.44,0.29,0.00,0.00,944.47
2018-10-03 0523,9.10,87.73,357.19,360.49,-0.23,0.00,0.03,9.43,0.29,5.10,44.00,944.47
2018-10-03 0524,9.10,87.80,357.14,360.62,-0.23,-0.06,0.03,9.43,0.29,0.00,0.00,944.47
2018-10-03 0525,9.10,87.80,357.27,360.69,-0.17,0.06,0.03,9.42,0.29,8.10,99.33,944.53
2018-10-03 0526,9.10,87.87,357.35,360.74,-0.12,0.04,0.08,9.44,0.29,0.00,0.00,944.73
2018-10-03 0527,9.10,87.90,357.40,360.79,-0.14,0.08,0.06,9.44,0.29,0.00,0.00,945.00
2018-10-03 0528,9.10,87.90,357.51,360.88,-0.17,0.10,0.00,9.42,0.29,0.00,0.00,945.10
2018-10-03 0529,9.10,87.90,357.54,360.83,-0.14,0.10,0.03,9.42,0.29,1.50,61.00,945.27
2018-10-03 0530,9.13,87.90,357.49,360.84,-0.14,0.08,0.06,9.45,0.29,0.00,0.00,945.40
2018-10-03 0531,9.13,87.90,357.65,360.83,-0.17,0.06,0.08,9.43,0.29,4.50,117.67,945.43
2018-10-03 0532,9.17,87.93,357.71,360.89,-0.15,0.10,0.06,9.42,0.29,0.00,0.00,945.50
2018-10-03 0533,9.20,88.00,357.72,360.96,-0.15,0.06,0.03,9.41,0.29,4.40,120.00,945.60
2018-10-03 0534,9.20,88.00,357.73,360.91,-0.15,0.08,0.08,9.43,0.29,0.00,0.00,945.67
2018-10-03 0535,9.20,88.00,357.71,360.97,-0.12,0.12,0.00,9.44,0.29,3.60,65.00,945.67
2018-10-03 0536,9.20,88.00,357.71,360.92,-0.12,0.08,0.08,9.43,0.29,0.00,0.00,945.70
2018-10-03 0537,9.20,88.00,357.65,360.85,-0.14,0.10,-0.03,9.43,0.29,0.00,0.00,945.70
2018-10-03 0538,9.20,88.00,357.75,360.80,-0.17,0.04,0.00,9.43,0.29,2.10,96.00,945.70
2018-10-03 0539,9.20,88.00,357.84,361.03,-0.17,0.06,0.03,9.43,0.29,0.00,0.00,945.63
2018-10-03 0540,9.20,88.07,357.85,360.93,-0.15,0.10,0.06,9.41,0.29,0.00,0.00,945.73
2018-10-03 0541,9.20,88.10,357.83,361.00,-0.12,0.06,0.00,9.43,0.29,4.90,66.67,945.90
2018-10-03 0542,9.20,88.10,357.78,361.05,-0.12,0.10,0.06,9.43,0.29,5.00,57.67,946.10
2018-10-03 0543,9.20,88.10,357.87,361.01,-0.10,0.10,0.06,9.42,0.29,0.00,0.00,946.07
2018-10-03 0544,9.20,88.00,357.92,360.88,-0.25,0.08,0.03,9.43,0.29,0.00,0.00,945.63
2018-10-03 0545,9.20,88.07,358.19,360.67,-0.58,0.12,0.03,9.43,0.29,0.00,0.00,945.40
2018-10-03 0546,9.20,88.17,359.85,360.47,-1.10,0.37,0.03,9.44,0.29,0.00,0.00,945.17
2018-10-03 0547,9.20,88.30,360.14,360.22,-1.34,0.46,0.03,9.44,0.29,0.00,0.00,945.00
2018-10-03 0548,9.13,88.53,359.96,359.98,-1.14,0.48,0.00,9.42,0.29,0.00,0.00,944.97
2018-10-03 0549,9.10,88.80,359.47,359.78,-0.83,0.48,0.03,9.42,0.29,5.50,40.00,944.83
2018-10-03 0550,9.10,89.00,359.28,359.81,-0.70,0.43,0.03,9.44,0.29,5.20,39.00,944.63
2018-10-03 0551,9.10,89.20,359.31,359.65,-0.62,0.43,0.03,9.44,0.29,4.20,64.33,944.53
2018-10-03 0552,9.03,89.33,359.08,359.69,-0.58,0.48,0.06,9.42,0.29,5.50,85.67,944.40
2018-10-03 0553,9.00,89.43,359.16,359.57,-0.45,0.46,0.03,9.43,0.29,5.70,55.67,944.33
2018-10-03 0554,9.00,89.53,359.11,359.51,-0.45,0.39,0.03,9.44,0.29,2.90,69.67,944.43
2018-10-03 0555,9.00,89.67,359.09,359.49,-0.37,0.33,0.08,9.43,0.29,3.50,33.00,944.53
2018-10-03 0556,9.00,89.77,359.01,359.61,-0.35,0.29,0.00,9.44,0.29,4.50,35.67,944.60
2018-10-03 0557,9.00,89.87,359.08,359.53,-0.33,0.33,0.06,9.44,0.29,2.70,111.33,944.57
2018-10-03 0558,9.00,90.00,359.03,359.52,-0.29,0.27,0.06,9.42,0.29,3.70,42.00,944.60
2018-10-03 0559,9.00,90.07,358.99,359.50,-0.29,0.29,0.06,9.44,0.29,3.50,106.33,944.63
2018-10-03 0600,9.00,90.10,359.06,359.44,-0.23,0.29,0.08,9.45,0.29,0.00,0.00,944.60
2018-10-03 0601,9.00,90.20,359.08,359.56,-0.23,0.25,0.08,9.43,0.29,2.80,119.67,944.60
2018-10-03 0602,9.00,90.20,359.11,359.58,-0.31,0.29,0.08,9.44,0.29,3.80,49.33,944.60
2018-10-03 0603,9.00,90.30,359.05,359.54,-0.25,0.29,0.06,9.42,0.29,2.70,53.67,944.60
2018-10-03 0604,9.00,90.30,359.05,359.51,-0.19,0.33,0.06,9.42,0.29,2.50,120.00,944.60
2018-10-03 0605,9.00,90.33,358.93,359.63,-0.23,0.31,0.06,9.43,0.29,4.80,76.67,944.50
2018-10-03 0606,9.00,90.40,359.13,359.52,-0.21,0.45,0.00,9.43,0.29,3.70,43.33,944.43
2018-10-03 0607,9.00,90.40,359.09,359.55,-0.23,0.37,0.06,9.43,0.29,3.60,135.33,944.40
2018-10-03 0608,9.00,90.40,359.11,359.48,-0.29,0.29,0.06,9.43,0.29,0.00,0.00,944.40
2018-10-03 0609,9.00,90.40,359.09,359.57,-0.23,0.23,0.00,9.43,0.29,3.70,96.00,944.37
2018-10-03 0610,9.00,90.40,359.05,359.56,-0.23,0.25,0.06,9.43,0.29,0.00,0.00,944.20
2018-10-03 0611,9.00,90.47,359.16,359.50,-0.21,0.27,0.03,9.43,0.29,3.60,72.33,944.10
2018-10-03 0612,9.00,90.50,359.08,359.48,-0.21,0.23,0.08,9.42,0.29,0.00,0.00,944.13
2018-10-03 0613,9.00,90.50,359.05,359.52,-0.21,0.23,0.08,9.43,0.29,4.40,47.00,944.23
2018-10-03 0614,9.00,90.57,359.15,359.51,-0.19,0.23,0.06,9.43,0.29,0.00,0.00,944.33
2018-10-03 0615,9.00,90.60,359.24,359.47,-0.21,0.23,0.06,9.44,0.29,3.80,154.67,944.37
2018-10-03 0616,9.00,90.63,359.09,359.49,-0.23,0.15,0.03,9.43,0.29,0.00,0.00,944.20
2018-10-03 0617,9.00,90.70,359.20,359.53,-0.21,0.12,0.03,9.44,0.29,2.90,46.33,944.30
2018-10-03 0618,9.00,90.70,359.17,359.53,-0.23,0.08,0.06,9.41,0.29,2.80,44.67,944.13
2018-10-03 0619,9.00,90.77,359.25,359.48,-0.15,0.12,0.08,9.43,0.29,0.00,0.00,944.13
2018-10-03 0620,9.00,90.80,359.17,359.55,-0.17,0.02,0.00,9.43,0.29,2.10,40.33,944.13
2018-10-03 0621,9.00,90.87,359.19,359.56,-0.23,0.08,0.03,9.44,0.29,0.00,0.00,944.10
2018-10-03 0622,9.00,90.90,359.15,359.52,-0.23,0.08,0.00,9.42,0.29,3.50,38.33,944.10
2018-10-03 0623,9.00,90.97,359.19,359.53,-0.21,0.08,0.00,9.42,0.29,0.00,0.00,944.10
2018-10-03 0624,9.00,91.00,359.30,359.58,-0.17,0.04,0.08,9.45,0.29,0.00,0.00,944.10
2018-10-03 0625,9.00,91.07,359.25,359.59,-0.14,0.02,0.00,9.44,0.29,5.10,48.33,944.07
2018-10-03 0626,9.00,91.10,359.29,359.70,-0.17,0.02,0.06,9.44,0.29,5.10,38.33,943.93
2018-10-03 0627,9.00,91.10,359.31,359.69,-0.15,0.04,0.06,9.44,0.29,0.00,0.00,943.97
2018-10-03 0628,9.00,91.13,359.34,359.77,-0.12,0.06,0.03,9.44,0.29,0.00,0.00,944.00
2018-10-03 0629,9.00,91.20,359.40,359.77,-0.06,0.12,0.03,9.42,0.29,0.00,0.00,943.97
2018-10-03 0630,9.00,91.20,359.45,359.84,-0.06,0.10,0.06,9.44,0.29,0.00,0.00,943.90
2018-10-03 0631,9.00,91.20,359.52,359.90,-0.14,0.10,0.08,9.44,0.29,0.00,0.00,943.93
2018-10-03 0632,9.00,91.20,359.51,359.90,-0.12,0.10,0.06,9.45,0.29,0.00,0.00,943.93
2018-10-03 0633,9.00,91.27,359.48,359.91,-0.10,0.08,0.00,9.44,0.29,0.00,0.00,943.90
2018-10-03 0634,9.00,91.30,359.56,359.91,-0.04,0.10,0.03,9.44,0.29,0.00,0.00,943.90
2018-10-03 0635,9.00,91.30,359.58,359.98,-0.10,0.10,0.08,9.43,0.29,0.00,0.00,944.00
2018-10-03 0636,9.00,91.30,359.60,359.95,-0.06,0.06,0.06,9.45,0.29,0.00,0.00,944.10
2018-10-03 0637,9.07,91.30,359.62,359.98,-0.08,0.06,0.00,9.44,0.29,0.00,0.00,944.17
2018-10-03 0638,9.10,91.30,359.74,360.02,-0.08,0.08,0.03,9.43,0.29,0.00,0.00,944.13
2018-10-03 0639,9.10,91.30,359.68,360.09,-0.08,0.02,0.03,9.44,0.29,0.00,0.00,943.93
2018-10-03 0640,9.10,91.30,359.79,360.05,-0.08,0.06,0.03,9.43,0.29,4.30,77.33,943.93
2018-10-03 0641,9.10,91.37,359.72,360.11,-0.12,-0.06,0.00,9.44,0.29,0.00,0.00,943.80
2018-10-03 0642,9.10,91.40,359.78,360.06,-0.08,0.04,0.06,9.44,0.29,5.20,84.00,943.87
2018-10-03 0643,9.10,91.40,359.81,360.11,-0.10,0.06,0.06,9.43,0.29,3.40,38.00,944.00
2018-10-03 0644,9.10,91.40,359.84,360.08,-0.06,0.02,0.08,9.43,0.29,3.40,53.00,944.07
2018-10-03 0645,9.10,91.40,359.85,360.13,-0.10,0.06,0.08,9.44,0.29,5.20,105.67,944.00
2018-10-03 0646,9.10,91.40,359.88,360.12,-0.08,-0.02,0.06,9.46,0.29,4.70,91.00,944.00
2018-10-03 0647,9.10,91.40,359.83,360.11,-0.10,0.04,0.03,9.43,0.29,0.00,0.00,943.90
2018-10-03 0648,9.10,91.40,359.88,360.14,-0.08,0.00,0.06,9.43,0.29,0.00,0.00,943.93
2018-10-03 0649,9.10,91.40,359.84,360.14,-0.08,-0.02,0.03,9.44,0.29,5.00,39.33,944.00
2018-10-03 0650,9.10,91.40,359.90,360.20,-0.10,0.04,0.03,9.43,0.29,5.30,84.33,944.13
2018-10-03 0651,9.10,91.40,359.91,360.15,-0.10,0.02,0.08,9.43,0.29,3.80,95.00,944.10
2018-10-03 0652,9.10,91.40,359.85,360.22,-0.14,0.00,0.03,9.44,0.29,5.40,100.67,944.17
2018-10-03 0653,9.10,91.47,359.99,360.25,-0.10,0.08,0.06,9.43,0.29,4.50,117.67,944.17
2018-10-03 0654,9.10,91.50,359.96,360.24,-0.14,0.00,0.06,9.44,0.29,5.60,197.67,944.07
2018-10-03 0655,9.10,91.50,359.98,360.30,-0.08,0.02,0.08,9.46,0.30,4.90,129.67,944.10
2018-10-03 0656,9.10,91.50,360.04,360.32,-0.12,0.02,0.03,9.44,0.30,6.10,90.00,944.03
2018-10-03 0657,9.10,91.50,359.98,360.35,-0.10,0.08,0.03,9.43,0.30,8.40,104.33,944.07
2018-10-03 0658,9.10,91.50,360.03,360.34,-0.12,0.12,0.03,9.43,0.30,0.00,0.00,944.00
2018-10-03 0659,9.10,91.50,360.04,360.38,-0.14,0.12,0.03,9.44,0.30,0.00,0.00,943.97
2018-10-03 0700,9.10,91.50,359.99,360.33,-0.14,0.12,0.03,9.45,0.30,0.00,0.00,943.97
2018-10-03 0701,9.10,91.50,360.10,360.41,-0.19,0.08,0.06,9.43,0.30,7.30,34.67,943.87
2018-10-03 0702,9.10,91.50,360.06,360.34,-0.17,0.10,0.06,9.43,0.30,6.00,51.00,943.77
2018-10-03 0703,9.10,91.50,360.06,360.30,-0.15,0.08,0.03,9.43,0.30,4.20,32.33,943.73
2018-10-03 0704,9.10,91.50,360.06,360.31,-0.15,0.06,0.06,9.43,0.30,0.00,0.00,943.73
2018-10-03 0705,9.10,91.50,360.05,360.23,-0.14,0.08,0.03,9.43,0.30,0.00,0.00,943.80
2018-10-03 0706,9.10,91.43,360.07,360.33,-0.12,0.04,0.08,9.44,0.30,0.00,0.00,943.73
2018-10-03 0707,9.10,91.40,359.99,360.30,-0.10,0.06,0.06,9.44,0.30,0.00,0.00,943.70
2018-10-03 0708,9.10,91.40,359.99,360.29,-0.14,0.08,0.08,9.44,0.30,0.00,0.00,943.70
2018-10-03 0709,9.10,91.40,359.92,360.29,-0.14,0.06,0.08,9.45,0.30,0.00,0.00,943.67
2018-10-03 0710,9.10,91.40,360.07,360.25,-0.08,0.04,0.08,9.43,0.30,0.00,0.00,943.70
2018-10-03 0711,9.10,91.40,360.02,360.31,-0.08,0.02,0.06,9.44,0.30,0.00,0.00,943.70
2018-10-03 0712,9.10,91.40,360.00,360.33,-0.06,-0.04,0.08,9.45,0.30,0.00,0.00,943.70
2018-10-03 0713,9.10,91.40,359.95,360.32,-0.10,0.04,0.06,9.44,0.30,4.90,46.67,943.70
2018-10-03 0714,9.10,91.37,360.00,360.27,-0.12,0.04,0.03,9.44,0.30,0.00,0.00,943.67
2018-10-03 0715,9.10,91.30,360.03,360.29,-0.08,0.04,0.06,9.45,0.30,5.00,80.67,943.70
2018-10-03 0716,9.10,91.30,360.06,360.32,-0.06,-0.02,0.08,9.42,0.30,0.00,0.00,943.63
2018-10-03 0717,9.10,91.30,360.02,360.26,-0.08,0.00,0.08,9.45,0.30,0.00,0.00,943.70
2018-10-03 0718,9.10,91.30,360.01,360.35,-0.08,0.00,0.08,9.45,0.30,0.00,0.00,943.60
2018-10-03 0719,9.10,91.30,359.95,360.37,-0.12,0.10,0.08,9.43,0.30,0.00,0.00,943.60
2018-10-03 0720,9.10,91.30,359.92,360.34,-0.12,0.06,0.03,9.44,0.30,0.00,0.00,943.60
2018-10-03 0721,9.10,91.23,359.94,360.28,-0.12,0.04,0.03,9.44,0.30,0.00,0.00,943.57
2018-10-03 0722,9.10,91.20,359.98,360.35,-0.12,0.10,0.08,9.44,0.30,0.00,0.00,943.47
2018-10-03 0723,9.10,91.20,359.98,360.29,-0.12,0.06,0.08,9.44,0.30,0.00,0.00,943.53
2018-10-03 0724,9.10,91.13,360.00,360.27,-0.15,0.04,0.06,9.43,0.30,0.00,0.00,943.50
2018-10-03 0725,9.10,91.10,359.92,360.29,-0.12,0.04,0.08,9.46,0.30,0.00,0.00,943.47
2018-10-03 0726,9.10,91.10,360.00,360.32,-0.10,0.02,0.06,9.45,0.30,0.00,0.00,943.50
2018-10-03 0727,9.10,91.10,359.95,360.31,-0.17,0.02,0.06,9.45,0.30,0.00,0.00,943.47
2018-10-03 0728,9.10,91.00,359.93,360.23,-0.15,0.02,0.06,9.47,0.30,0.00,0.00,943.50
2018-10-03 0729,9.10,91.00,359.92,360.25,-0.17,0.04,0.08,9.44,0.30,0.00,0.00,943.53
2018-10-03 0730,9.10,91.00,359.94,360.33,-0.21,-0.04,0.08,9.43,0.30,0.00,0.00,943.53
2018-10-03 0731,9.10,91.00,359.94,360.34,-0.25,0.06,0.08,9.44,0.30,0.00,0.00,943.60
2018-10-03 0732,9.10,91.00,359.94,360.37,-0.29,0.06,0.08,9.44,0.30,0.00,0.00,943.60
2018-10-03 0733,9.10,90.90,359.89,360.23,-0.21,0.04,0.08,9.44,0.30,4.50,52.33,943.53
2018-10-03 0734,9.10,90.90,359.87,360.22,-0.23,0.02,0.08,9.44,0.30,0.00,0.00,943.50
2018-10-03 0735,9.10,90.90,359.90,360.21,-0.23,-0.02,0.03,9.46,0.30,0.00,0.00,943.50
2018-10-03 0736,9.10,90.90,359.86,360.15,-0.21,-0.04,0.06,9.45,0.30,0.00,0.00,943.50
2018-10-03 0737,9.10,90.90,359.86,360.16,-0.25,0.02,0.08,9.44,0.30,0.00,0.00,943.47
2018-10-03 0738,9.10,90.90,359.85,360.20,-0.23,-0.00,0.03,9.45,0.30,0.00,0.00,943.50
2018-10-03 0739,9.10,90.90,359.85,360.16,-0.23,-0.00,0.06,9.42,0.30,0.00,0.00,943.40
2018-10-03 0740,9.10,90.90,359.72,360.17,-0.23,0.00,0.06,9.46,0.30,0.00,0.00,943.37
2018-10-03 0741,9.10,90.83,359.81,360.11,-0.23,-0.02,0.03,9.46,0.30,0.00,0.00,943.37
2018-10-03 0742,9.10,90.87,359.86,360.20,-0.25,0.02,0.06,9.46,0.30,5.10,105.67,943.40
2018-10-03 0743,9.10,90.90,359.85,360.11,-0.23,0.00,0.06,9.44,0.30,3.20,45.00,943.47
2018-10-03 0744,9.10,90.90,359.79,360.08,-0.23,-0.04,0.06,9.44,0.30,6.20,52.33,943.37
2018-10-03 0745,9.10,90.90,359.77,360.13,-0.23,-0.02,0.06,9.44,0.30,4.50,145.00,943.30
2018-10-03 0746,9.10,90.90,359.78,360.12,-0.23,-0.04,0.06,9.44,0.30,5.60,85.33,943.23
2018-10-03 0747,9.10,90.90,359.75,360.08,-0.21,-0.04,0.08,9.45,0.30,5.20,99.67,943.23
2018-10-03 0748,9.10,90.90,359.79,360.10,-0.23,-0.06,0.08,9.44,0.30,4.50,51.00,943.17
2018-10-03 0749,9.10,90.90,359.71,360.09,-0.21,-0.02,0.08,9.44,0.31,3.70,92.33,943.20
2018-10-03 0750,9.10,90.90,359.68,360.08,-0.25,0.02,0.06,9.46,0.31,3.00,37.67,943.17
2018-10-03 0751,9.10,90.90,359.71,360.01,-0.23,-0.04,0.03,9.46,0.31,3.40,103.00,943.20
2018-10-03 0752,9.10,90.90,359.77,360.08,-0.23,0.00,0.06,9.45,0.31,6.30,47.67,943.17
2018-10-03 0753,9.10,90.90,359.69,360.06,-0.23,-0.06,0.06,9.45,0.31,0.00,0.00,943.10
2018-10-03 0754,9.10,90.90,359.73,360.06,-0.21,0.00,0.03,9.44,0.31,0.00,0.00,943.07
2018-10-03 0755,9.10,90.93,359.83,360.04,-0.19,-0.02,0.08,9.45,0.31,2.40,36.33,943.10
2018-10-03 0756,9.10,91.00,359.83,360.06,-0.15,-0.02,0.06,9.44,0.31,3.30,50.33,943.10
2018-10-03 0757,9.10,91.00,359.76,360.13,-0.19,-0.04,0.06,9.45,0.31,5.30,36.67,943.03
2018-10-03 0758,9.10,91.00,359.68,360.04,-0.17,-0.06,0.06,9.46,0.31,3.10,44.33,943.03
2018-10-03 0759,9.10,91.00,359.81,360.03,-0.19,-0.04,0.08,9.44,0.31,0.00,0.00,943.03
2018-10-03 0800,9.10,91.07,359.78,359.95,-0.17,-0.06,0.08,9.46,0.31,0.00,0.00,943.00
2018-10-03 0801,9.10,91.10,359.77,360.06,-0.14,-0.06,0.06,9.47,0.31,5.10,83.00,942.87
2018-10-03 0802,9.10,91.10,359.82,360.06,-0.15,-0.06,0.08,9.44,0.31,2.80,91.00,942.87
2018-10-03 0803,9.10,91.10,359.80,359.99,-0.15,-0.08,0.06,9.46,0.31,2.10,23.67,942.90
2018-10-03 0804,9.10,91.10,359.80,359.98,-0.15,-0.08,0.08,9.43,0.31,0.00,0.00,942.90
2018-10-03 0805,9.10,91.10,359.74,359.94,-0.17,-0.10,0.08,9.46,0.31,0.00,0.00,942.90
2018-10-03 0806,9.10,91.20,359.76,359.95,-0.15,-0.06,0.08,9.44,0.31,4.60,110.00,942.87
2018-10-03 0807,9.10,91.20,359.73,360.04,-0.17,-0.02,0.06,9.45,0.31,4.20,49.67,942.90
2018-10-03 0808,9.10,91.20,359.76,360.03,-0.14,-0.02,0.03,9.43,0.31,0.00,0.00,942.90
2018-10-03 0809,9.10,91.20,359.82,360.00,-0.19,-0.06,0.06,9.45,0.31,0.00,0.00,942.87
2018-10-03 0810,9.10,91.20,359.78,360.00,-0.17,-0.08,0.08,9.46,0.31,3.50,89.00,942.80
2018-10-03 0811,9.10,91.20,359.77,360.03,-0.17,-0.06,0.08,9.46,0.31,2.30,55.33,942.73
2018-10-03 0812,9.10,91.20,359.83,360.06,-0.15,-0.08,0.06,9.45,0.31,4.80,132.67,942.70
2018-10-03 0813,9.10,91.20,359.75,360.02,-0.15,-0.04,0.06,9.46,0.31,5.50,109.00,942.60
2018-10-03 0814,9.10,91.20,359.79,360.02,-0.14,-0.02,0.00,9.45,0.31,3.70,37.00,942.70
2018-10-03 0815,9.10,91.20,359.85,360.08,-0.17,-0.06,0.06,9.44,0.31,0.00,0.00,942.70
2018-10-03 0816,9.10,91.20,359.78,360.06,-0.19,0.00,0.06,9.46,0.31,6.60,88.33,942.60
2018-10-03 0817,9.10,91.20,359.83,359.98,-0.15,-0.02,0.06,9.44,0.31,3.90,50.67,942.60
2018-10-03 0818,9.10,91.20,359.82,360.05,-0.21,-0.08,0.06,9.45,0.31,6.60,44.33,942.50
2018-10-03 0819,9.10,91.20,359.77,359.96,-0.19,-0.08,0.00,9.45,0.31,4.30,42.00,942.50
2018-10-03 0820,9.10,91.20,359.77,360.03,-0.19,-0.08,0.06,9.44,0.31,5.70,54.33,942.47
2018-10-03 0821,9.10,91.20,359.80,360.04,-0.17,-0.02,0.03,9.46,0.31,0.00,0.00,942.50
2018-10-03 0822,9.10,91.23,359.81,359.96,-0.19,-0.02,0.08,9.46,0.31,4.40,45.33,942.50
2018-10-03 0823,9.10,91.30,359.76,360.05,-0.17,-0.08,0.03,9.46,0.31,0.00,0.00,942.47
2018-10-03 0824,9.10,91.30,359.79,360.03,-0.12,-0.08,0.06,9.47,0.31,0.00,0.00,942.47
2018-10-03 0825,9.10,91.30,359.84,359.99,-0.17,-0.06,0.06,9.46,0.31,0.00,0.00,942.50
2018-10-03 0826,9.10,91.30,359.80,360.03,-0.17,-0.10,0.06,9.45,0.31,5.90,44.67,942.47
2018-10-03 0827,9.10,91.30,359.86,360.04,-0.17,-0.06,0.06,9.45,0.31,4.90,116.67,942.47
2018-10-03 0828,9.10,91.30,359.80,360.09,-0.14,-0.10,0.06,9.45,0.31,4.50,81.00,942.37
2018-10-03 0829,9.10,91.30,359.79,360.05,-0.15,-0.06,0.03,9.45,0.31,4.70,44.33,942.30
2018-10-03 0830,9.10,91.30,359.87,360.13,-0.17,-0.06,0.00,9.47,0.31,6.20,40.00,942.27
2018-10-03 0831,9.10,91.30,359.97,360.11,-0.15,-0.06,0.06,9.47,0.31,0.00,0.00,942.20
2018-10-03 0832,9.10,91.30,359.96,360.18,-0.19,-0.04,0.06,9.45,0.31,3.80,42.67,942.20
2018-10-03 0833,9.10,91.30,359.86,360.14,-0.12,-0.10,0.03,9.46,0.31,0.00,0.00,942.23
2018-10-03 0834,9.10,91.30,359.89,360.16,-0.17,-0.12,0.06,9.47,0.31,6.60,105.67,942.17
2018-10-03 0835,9.10,91.30,359.85,360.14,-0.17,-0.06,0.06,9.46,0.31,6.40,36.67,942.13
2018-10-03 0836,9.10,91.30,359.96,360.11,-0.17,-0.08,0.06,9.46,0.31,3.70,45.00,942.20
2018-10-03 0837,9.10,91.30,359.91,360.13,-0.17,-0.06,0.03,9.46,0.31,3.60,37.67,942.17
2018-10-03 0838,9.10,91.30,359.95,360.16,-0.15,-0.06,0.06,9.47,0.31,5.60,43.00,942.07
2018-10-03 0839,9.10,91.30,360.00,360.17,-0.15,0.02,0.06,9.46,0.31,5.20,140.33,942.13
2018-10-03 0840,9.10,91.30,359.99,360.20,-0.17,-0.08,0.06,9.46,0.31,3.90,159.67,942.13
2018-10-03 0841,9.10,91.30,359.95,360.29,-0.21,-0.04,0.06,9.46,0.31,0.00,0.00,942.17
2018-10-03 0842,9.10,91.30,359.97,360.26,-0.14,-0.08,0.08,9.47,0.31,3.00,164.33,942.20
2018-10-03 0843,9.10,91.30,360.03,360.27,-0.19,-0.02,0.08,9.47,0.31,5.20,135.33,942.13
2018-10-03 0844,9.17,91.30,360.04,360.26,-0.19,-0.04,0.00,9.47,0.31,4.70,146.67,942.13
2018-10-03 0845,9.17,91.30,360.02,360.22,-0.17,-0.02,0.06,9.46,0.31,5.10,137.00,942.20
2018-10-03 0846,9.10,91.30,360.06,360.29,-0.14,-0.10,0.06,9.46,0.31,4.40,127.00,942.17
2018-10-03 0847,9.17,91.30,360.02,360.30,-0.19,-0.02,0.06,9.47,0.31,5.90,143.33,942.17
2018-10-03 0848,9.20,91.30,360.06,360.31,-0.15,-0.04,0.06,9.46,0.31,4.60,139.33,942.20
2018-10-03 0849,9.20,91.30,360.08,360.31,-0.10,-0.12,0.03,9.45,0.32,4.40,120.67,942.20
2018-10-03 0850,9.20,91.37,360.11,360.40,-0.12,0.00,0.03,9.46,0.32,6.70,140.00,942.13
2018-10-03 0851,9.20,91.40,360.15,360.43,-0.14,-0.02,0.06,9.47,0.32,5.80,118.33,942.20
2018-10-03 0852,9.20,91.37,360.20,360.47,-0.14,-0.04,0.06,9.47,0.32,4.00,127.00,942.27
2018-10-03 0853,9.20,91.37,360.19,360.49,-0.15,-0.02,0.06,9.46,0.32,5.20,132.00,942.23
2018-10-03 0854,9.20,91.30,360.25,360.46,-0.15,0.02,0.08,9.47,0.32,3.80,97.33,942.20
2018-10-03 0855,9.20,91.30,360.24,360.48,-0.15,0.02,0.08,9.46,0.32,4.10,214.67,942.23
2018-10-03 0856,9.20,91.30,360.22,360.50,-0.17,0.00,0.06,9.46,0.32,5.40,155.33,942.20
2018-10-03 0857,9.20,91.30,360.20,360.48,-0.17,-0.10,0.06,9.47,0.32,5.80,127.33,942.10
2018-10-03 0858,9.20,91.30,360.27,360.53,-0.19,-0.02,0.06,9.48,0.32,4.90,119.67,942.10
2018-10-03 0859,9.20,91.30,360.26,360.56,-0.15,-0.04,0.08,9.46,0.32,6.40,140.33,942.13
2018-10-03 0900,9.20,91.30,360.30,360.54,-0.17,-0.08,0.08,9.48,0.32,5.00,144.33,942.10
2018-10-03 0901,9.20,91.30,360.31,360.63,-0.14,-0.04,0.08,9.46,0.32,7.90,152.00,942.07
2018-10-03 0902,9.20,91.30,360.41,360.58,-0.15,0.02,0.06,9.46,0.32,3.00,146.67,942.17
2018-10-03 0903,9.20,91.30,360.46,360.60,-0.17,-0.06,0.08,9.46,0.32,2.50,161.67,942.20
2018-10-03 0904,9.20,91.27,360.39,360.62,-0.17,-0.06,0.03,9.47,0.32,5.30,123.67,942.13
2018-10-03 0905,9.20,91.30,360.39,360.53,-0.14,-0.08,0.03,9.46,0.32,4.50,163.00,942.13
2018-10-03 0906,9.20,91.27,360.47,360.63,-0.12,-0.10,0.06,9.47,0.32,4.90,123.33,942.10
2018-10-03 0907,9.20,91.30,360.41,360.66,-0.21,-0.08,0.06,9.47,0.32,5.10,100.67,942.00
2018-10-03 0908,9.20,91.30,360.46,360.59,-0.14,-0.04,0.08,9.47,0.32,7.80,151.67,941.97
2018-10-03 0909,9.23,91.30,360.50,360.69,-0.14,-0.04,0.06,9.48,0.32,5.80,97.33,941.93
2018-10-03 0910,9.30,91.30,360.54,360.80,-0.17,-0.08,0.06,9.46,0.32,4.40,95.67,941.87
2018-10-03 0911,9.30,91.30,360.43,360.83,-0.17,-0.08,0.03,9.48,0.32,6.50,142.33,941.77
2018-10-03 0912,9.30,91.30,360.61,360.82,-0.12,-0.04,0.08,9.47,0.32,6.70,128.67,941.80
2018-10-03 0913,9.30,91.30,360.64,360.84,-0.17,-0.04,0.03,9.46,0.32,6.80,159.00,941.73
2018-10-03 0914,9.30,91.30,360.71,360.91,-0.15,-0.04,0.08,9.48,0.32,6.00,202.00,941.70
2018-10-03 0915,9.30,91.23,360.70,360.87,-0.17,-0.04,0.08,9.47,0.32,6.80,142.00,941.80
2018-10-03 0916,9.30,91.20,360.69,360.86,-0.21,-0.06,0.06,9.49,0.32,6.30,129.00,941.70
2018-10-03 0917,9.30,91.20,360.65,360.83,-0.17,-0.10,0.06,9.48,0.32,6.40,137.33,941.67
2018-10-03 0918,9.30,91.20,360.70,360.90,-0.17,0.00,0.06,9.46,0.32,5.80,77.33,941.70
2018-10-03 0919,9.30,91.20,360.71,360.83,-0.15,-0.10,0.08,9.46,0.32,0.00,0.00,941.70
2018-10-03 0920,9.30,91.20,360.72,360.83,-0.19,-0.08,0.06,9.49,0.32,3.30,82.00,941.70
2018-10-03 0921,9.30,91.20,360.68,360.82,-0.17,-0.12,0.03,9.48,0.32,0.00,0.00,941.70
2018-10-03 0922,9.30,91.20,360.73,360.91,-0.21,-0.12,0.03,9.47,0.32,0.00,0.00,941.70
2018-10-03 0923,9.30,91.20,360.72,360.90,-0.15,-0.04,0.00,9.48,0.32,0.00,0.00,941.63
2018-10-03 0924,9.30,91.20,360.66,360.85,-0.12,-0.08,0.06,9.48,0.32,0.00,0.00,941.63
2018-10-03 0925,9.30,91.20,360.78,360.99,-0.17,-0.08,0.03,9.47,0.32,0.00,0.00,941.63
2018-10-03 0926,9.30,91.20,360.79,360.93,-0.12,-0.06,0.03,9.46,0.32,0.00,0.00,941.60
2018-10-03 0927,9.30,91.30,360.76,360.82,-0.15,-0.06,0.06,9.49,0.32,0.00,0.00,941.60
2018-10-03 0928,9.30,91.30,360.75,360.90,-0.17,-0.04,0.06,9.48,0.32,0.00,0.00,941.67
2018-10-03 0929,9.30,91.30,360.71,360.88,-0.19,-0.08,0.03,9.47,0.32,0.00,0.00,941.60
2018-10-03 0930,9.30,91.30,360.73,360.91,-0.17,-0.06,0.00,9.47,0.32,6.80,135.33,941.53
2018-10-03 0931,9.30,91.30,360.81,361.00,-0.14,-0.02,0.08,9.48,0.32,7.80,124.00,941.57
2018-10-03 0932,9.30,91.30,360.81,361.04,-0.19,-0.02,0.06,9.48,0.32,7.50,108.00,941.60
2018-10-03 0933,9.30,91.30,360.84,361.03,-0.14,-0.02,0.03,9.47,0.32,2.30,54.33,941.60
2018-10-03 0934,9.30,91.30,360.87,361.06,-0.15,-0.06,0.03,9.48,0.32,0.00,0.00,941.53
2018-10-03 0935,9.30,91.33,360.85,361.03,-0.15,-0.02,0.08,9.49,0.32,5.70,107.33,941.63
2018-10-03 0936,9.30,91.40,360.80,361.03,-0.14,-0.02,0.08,9.48,0.32,4.40,40.33,941.50
2018-10-03 0937,9.30,91.40,360.93,361.06,-0.14,-0.08,0.06,9.49,0.32,6.60,158.33,941.57
2018-10-03 0938,9.30,91.40,360.99,361.13,-0.14,-0.02,0.06,9.49,0.32,6.10,129.33,941.60
2018-10-03 0939,9.30,91.40,360.96,361.19,-0.19,-0.04,0.03,9.46,0.32,7.80,151.00,941.53
2018-10-03 0940,9.30,91.40,361.04,361.17,-0.14,-0.08,0.08,9.48,0.32,5.30,150.00,941.57
2018-10-03 0941,9.30,91.40,361.05,361.22,-0.17,-0.04,0.08,9.48,0.32,6.70,143.00,941.63
2018-10-03 0942,9.30,91.40,361.00,361.16,-0.17,-0.08,0.08,9.50,0.32,5.80,126.67,941.53
2018-10-03 0943,9.40,91.40,361.02,361.14,-0.17,-0.04,0.06,9.49,0.32,6.40,139.33,941.57
2018-10-03 0944,9.40,91.40,361.07,361.20,-0.14,-0.06,0.06,9.48,0.32,5.90,133.67,941.60
2018-10-03 0945,9.40,91.40,361.12,361.28,-0.12,-0.06,0.03,9.49,0.32,3.20,134.33,941.60
2018-10-03 0946,9.37,91.40,361.17,361.25,-0.14,-0.08,0.03,9.50,0.32,6.80,136.33,941.50
2018-10-03 0947,9.40,91.40,361.11,361.33,-0.14,-0.04,0.08,9.50,0.32,7.30,157.00,941.47
2018-10-03 0948,9.40,91.40,361.07,361.28,-0.15,-0.04,0.08,9.48,0.32,7.00,133.00,941.47
2018-10-03 0949,9.40,91.40,361.19,361.30,-0.14,-0.04,0.06,9.48,0.32,5.30,134.67,941.50
2018-10-03 0950,9.40,91.40,361.11,361.30,-0.15,-0.08,0.06,9.50,0.32,7.00,113.33,941.43
2018-10-03 0951,9.40,91.40,361.14,361.35,-0.15,-0.06,0.06,9.50,0.32,4.70,132.00,941.47
2018-10-03 0952,9.40,91.40,361.21,361.39,-0.15,-0.08,0.06,9.48,0.32,5.50,41.67,941.53
2018-10-03 0953,9.40,91.40,361.24,361.27,-0.12,-0.04,0.06,9.49,0.32,0.00,0.00,941.53
2018-10-03 0954,9.40,91.40,361.21,361.34,-0.15,-0.08,0.06,9.50,0.32,0.00,0.00,941.50
2018-10-03 0955,9.40,91.40,361.21,361.34,-0.17,-0.02,0.06,9.50,0.32,7.60,143.00,941.53
2018-10-03 0956,9.40,91.40,361.30,361.52,-0.15,-0.04,0.08,9.50,0.32,5.40,142.33,941.50
2018-10-03 0957,9.40,91.40,361.22,361.39,-0.15,-0.10,0.08,9.50,0.32,3.90,72.67,941.57
2018-10-03 0958,9.40,91.40,361.25,361.38,-0.17,-0.10,0.06,9.49,0.32,4.40,152.33,941.53
2018-10-03 0959,9.40,91.40,361.19,361.39,-0.15,-0.08,0.03,9.48,0.32,7.10,41.33,941.47
2018-10-03 1000,9.40,91.40,361.34,361.45,-0.15,-0.04,0.03,9.50,0.32,7.20,48.33,941.43
2018-10-03 1001,9.40,91.40,361.33,361.52,-0.19,0.00,0.06,9.48,0.32,5.40,47.00,941.50
2018-10-03 1002,9.40,91.40,361.33,361.46,-0.21,-0.04,0.06,9.49,0.32,0.00,0.00,941.43
2018-10-03 1003,9.40,91.40,361.22,361.44,-0.17,-0.12,0.08,9.50,0.32,0.00,0.00,941.37
2018-10-03 1004,9.40,91.40,361.34,361.51,-0.14,-0.06,-0.03,9.48,0.32,0.00,0.00,941.37
2018-10-03 1005,9.40,91.40,361.40,361.52,-0.14,0.00,0.03,9.49,0.32,0.00,0.00,941.37
2018-10-03 1006,9.40,91.40,361.46,361.61,-0.15,-0.04,0.06,9.48,0.32,0.00,0.00,941.47
2018-10-03 1007,9.40,91.40,361.48,361.69,-0.15,-0.04,0.03,9.48,0.32,0.00,0.00,941.43
2018-10-03 1008,9.50,91.40,361.40,361.66,-0.12,-0.02,0.06,9.50,0.32,7.00,158.00,941.40
2018-10-03 1009,9.50,91.40,361.57,361.71,-0.12,-0.02,0.03,9.49,0.32,5.00,132.67,941.47
2018-10-03 1010,9.50,91.33,361.61,361.78,-0.17,-0.04,0.08,9.51,0.32,4.60,136.33,941.33
2018-10-03 1011,9.50,91.30,361.66,361.84,-0.15,0.00,0.06,9.49,0.32,6.20,121.33,941.30
2018-10-03 1012,9.50,91.30,361.72,361.83,-0.12,-0.10,0.08,9.50,0.32,4.40,142.00,941.37
2018-10-03 1013,9.50,91.30,361.66,361.79,-0.10,-0.00,0.08,9.49,0.32,4.90,141.67,941.40
2018-10-03 1014,9.50,91.30,361.68,361.84,-0.19,-0.12,0.06,9.49,0.32,5.90,127.00,941.20
2018-10-03 1015,9.50,91.30,361.73,361.89,-0.15,-0.08,0.03,9.49,0.32,4.60,136.67,941.30
2018-10-03 1016,9.50,91.30,361.86,361.94,-0.08,-0.06,0.08,9.49,0.32,4.20,125.33,941.30
2018-10-03 1017,9.50,91.30,361.84,361.93,-0.14,-0.06,0.08,9.51,0.32,6.70,153.33,941.27
2018-10-03 1018,9.50,91.37,361.87,362.06,-0.08,-0.06,0.08,9.50,0.32,6.20,154.00,941.30
2018-10-03 1019,9.50,91.40,361.85,362.08,-0.10,-0.04,0.08,9.49,0.32,7.10,129.67,941.27
2018-10-03 1020,9.57,91.40,361.96,362.11,-0.06,0.04,0.06,9.51,0.32,5.70,159.67,941.30
2018-10-03 1021,9.60,91.40,362.10,362.28,-0.02,0.02,0.06,9.51,0.32,5.30,136.00,941.27
2018-10-03 1022,9.60,91.40,362.16,362.24,-0.06,0.00,0.06,9.49,0.32,5.80,45.33,941.17
2018-10-03 1023,9.60,91.50,362.22,362.38,-0.02,0.00,0.06,9.50,0.32,5.80,86.67,941.13
2018-10-03 1024,9.60,91.50,362.40,362.48,-0.06,-0.02,0.06,9.51,0.32,4.80,90.67,941.20
2018-10-03 1025,9.60,91.50,362.41,362.57,-0.06,-0.04,0.00,9.51,0.32,5.20,150.67,941.17
2018-10-03 1026,9.60,91.50,362.49,362.66,-0.08,-0.04,0.08,9.51,0.32,6.10,156.00,941.13
2018-10-03 1027,9.70,91.50,362.64,362.77,-0.04,-0.02,0.03,9.50,0.32,5.40,146.33,941.13
2018-10-03 1028,9.70,91.50,362.67,362.83,-0.08,0.00,0.06,9.50,0.32,7.00,158.33,941.07
2018-10-03 1029,9.70,91.50,362.78,362.85,-0.02,0.02,0.06,9.50,0.32,6.70,145.00,941.10
2018-10-03 1030,9.70,91.50,362.74,362.84,-0.08,-0.02,0.06,9.50,0.32,9.40,146.67,940.93
2018-10-03 1031,9.70,91.50,362.82,362.93,-0.10,-0.04,0.08,9.51,0.32,6.60,127.67,941.10
2018-10-03 1032,9.70,91.50,362.86,363.00,-0.15,0.00,0.06,9.52,0.32,6.00,140.67,941.10
2018-10-03 1033,9.70,91.50,362.95,362.96,-0.15,-0.08,0.03,9.51,0.32,4.10,215.67,941.10
2018-10-03 1034,9.70,91.50,362.86,362.97,-0.14,-0.08,0.08,9.50,0.32,6.70,145.00,941.13
2018-10-03 1035,9.70,91.50,362.83,362.92,-0.12,-0.04,0.08,9.51,0.32,6.40,79.00,941.10
2018-10-03 1036,9.70,91.50,362.89,362.94,-0.15,-0.06,0.06,9.52,0.32,4.30,138.00,941.10
2018-10-03 1037,9.70,91.50,362.80,362.83,-0.14,-0.12,0.06,9.49,0.32,4.50,129.67,941.07
2018-10-03 1038,9.70,91.43,362.79,362.80,-0.19,-0.10,0.06,9.50,0.32,7.00,134.00,940.97
2018-10-03 1039,9.70,91.40,362.69,362.76,-0.19,-0.15,0.06,9.51,0.32,4.90,154.67,941.00
2018-10-03 1040,9.63,91.40,362.72,362.70,-0.25,-0.10,0.08,9.51,0.32,4.70,125.33,941.00
2018-10-03 1041,9.60,91.40,362.66,362.68,-0.19,-0.14,0.08,9.51,0.32,5.00,160.00,941.03
2018-10-03 1042,9.60,91.40,362.56,362.65,-0.19,-0.15,0.06,9.52,0.32,5.30,156.67,940.93
2018-10-03 1043,9.60,91.40,362.53,362.56,-0.19,-0.12,0.06,9.52,0.32,4.30,143.67,940.93
2018-10-03 1044,9.60,91.40,362.50,362.64,-0.17,-0.17,0.06,9.50,0.32,5.80,147.67,940.83
2018-10-03 1045,9.60,91.40,362.47,362.60,-0.12,-0.12,0.08,9.51,0.32,5.30,126.67,940.83
2018-10-03 1046,9.60,91.40,362.50,362.60,-0.17,-0.10,0.08,9.52,0.32,3.90,148.67,940.93
2018-10-03 1047,9.60,91.40,362.52,362.60,-0.15,-0.06,0.06,9.53,0.32,3.90,158.33,940.97
2018-10-03 1048,9.60,91.40,362.50,362.54,-0.14,-0.14,0.06,9.51,0.32,5.10,153.67,940.97
2018-10-03 1049,9.60,91.40,362.44,362.55,-0.12,-0.10,0.06,9.51,0.32,6.40,133.00,940.90
2018-10-03 1050,9.67,91.40,362.51,362.65,-0.12,-0.06,0.08,9.52,0.32,5.30,154.00,940.87
2018-10-03 1051,9.70,91.50,362.68,362.70,-0.06,-0.02,0.08,9.51,0.32,3.50,100.67,940.77
2018-10-03 1052,9.70,91.50,362.71,362.73,-0.10,-0.04,0.06,9.52,0.32,3.90,108.67,940.70
2018-10-03 1053,9.70,91.50,362.64,362.75,-0.06,-0.10,0.06,9.53,0.32,2.80,138.00,940.73
2018-10-03 1054,9.70,91.50,362.69,362.81,-0.10,-0.02,0.06,9.51,0.32,1.90,159.67,940.80
2018-10-03 1055,9.70,91.50,362.68,362.87,-0.12,-0.08,0.08,9.53,0.32,4.80,148.67,940.70
2018-10-03 1056,9.70,91.50,362.89,362.98,0.02,0.04,0.08,9.53,0.32,4.40,134.67,940.57
2018-10-03 1057,9.70,91.50,362.92,362.99,0.06,-0.02,0.06,9.52,0.32,4.00,151.33,940.57
2018-10-03 1058,9.70,91.50,362.98,363.08,0.04,0.04,0.06,9.52,0.32,5.50,99.67,940.63
2018-10-03 1059,9.80,91.53,363.01,363.22,-0.08,-0.04,0.06,9.51,0.32,6.90,143.33,940.53
2018-10-03 1100,9.80,91.60,363.20,363.35,0.02,0.06,0.03,9.52,0.32,5.80,144.33,940.50
2018-10-03 1101,9.80,91.60,363.29,363.43,0.04,0.06,0.06,9.53,0.32,4.40,136.67,940.47
2018-10-03 1102,9.80,91.60,363.35,363.51,0.02,0.00,0.03,9.54,0.32,4.00,120.67,940.43
2018-10-03 1103,9.80,91.60,363.34,363.47,-0.02,-0.08,0.00,9.52,0.32,4.20,151.33,940.37
2018-10-03 1104,9.80,91.60,363.53,363.51,-0.02,-0.04,0.06,9.52,0.32,4.80,125.33,940.40
2018-10-03 1105,9.80,91.60,363.41,363.53,-0.00,-0.06,0.03,9.55,0.32,4.70,126.67,940.40
2018-10-03 1106,9.80,91.60,363.46,363.61,0.02,-0.00,0.08,9.52,0.32,6.10,91.33,940.27
2018-10-03 1107,9.87,91.60,363.66,363.66,0.10,0.02,0.08,9.52,0.32,5.00,123.00,940.20
2018-10-03 1108,9.90,91.60,363.69,363.77,-0.00,-0.04,0.06,9.52,0.32,4.30,120.67,940.23
2018-10-03 1109,9.90,91.60,363.69,363.75,-0.02,-0.06,0.00,9.53,0.32,3.70,148.33,940.40
2018-10-03 1110,9.90,91.60,363.70,363.79,-0.10,-0.10,0.03,9.52,0.32,5.30,167.00,940.40
2018-10-03 1111,9.90,91.60,363.77,363.87,-0.04,-0.06,0.08,9.53,0.32,4.30,134.00,940.33
2018-10-03 1112,9.90,91.60,363.84,363.93,0.02,0.00,0.11,9.53,0.32,4.40,120.00,940.30
2018-10-03 1113,9.90,91.60,363.78,363.92,-0.08,-0.02,0.08,9.53,0.32,7.40,138.67,940.30
2018-10-03 1114,9.90,91.60,363.93,363.98,0.02,0.06,0.06,9.53,0.32,4.80,141.33,940.40
2018-10-03 1115,9.90,91.60,364.09,364.16,-0.02,-0.04,0.00,9.54,0.32,3.70,105.33,940.37
2018-10-03 1116,9.90,91.60,364.06,364.16,-0.06,-0.08,0.06,9.54,0.32,5.30,145.00,940.33
2018-10-03 1117,9.90,91.60,364.07,364.07,-0.04,0.00,0.03,9.54,0.32,5.10,70.00,940.23
2018-10-03 1118,9.90,91.60,364.07,364.21,-0.06,-0.06,0.08,9.53,0.32,4.10,139.33,940.23
2018-10-03 1119,9.90,91.60,364.14,364.23,0.00,-0.02,0.06,9.52,0.32,3.90,116.67,940.20
2018-10-03 1120,9.90,91.60,364.16,364.22,-0.02,-0.10,0.08,9.53,0.32,6.40,138.67,940.13
2018-10-03 1121,9.97,91.60,364.20,364.29,0.04,-0.06,0.03,9.53,0.32,6.10,117.67,940.17
2018-10-03 1122,10.00,91.60,364.33,364.39,0.12,-0.04,0.06,9.55,0.32,4.20,106.67,940.20
2018-10-03 1123,10.00,91.60,364.33,364.42,0.04,-0.04,0.06,9.53,0.32,5.30,126.33,940.17
2018-10-03 1124,10.00,91.60,364.37,364.49,0.02,-0.04,0.06,9.53,0.32,4.40,140.00,940.27
2018-10-03 1125,10.00,91.60,364.40,364.47,0.02,-0.04,0.03,9.53,0.32,3.40,89.67,940.23
2018-10-03 1126,10.00,91.60,364.39,364.49,-0.04,-0.10,0.06,9.54,0.32,5.40,135.00,940.20
2018-10-03 1127,10.00,91.60,364.44,364.58,0.02,-0.10,0.08,9.54,0.32,5.90,117.67,940.23
2018-10-03 1128,10.00,91.60,364.62,364.63,-0.04,-0.08,0.08,9.54,0.32,5.40,131.00,940.13
2018-10-03 1129,10.00,91.60,364.54,364.57,-0.04,-0.08,0.03,9.53,0.32,3.60,118.67,940.27
2018-10-03 1130,10.00,91.60,364.55,364.57,-0.10,-0.10,0.08,9.54,0.32,2.70,131.33,940.40
2018-10-03 1131,10.00,91.60,364.52,364.64,-0.08,-0.10,0.08,9.56,0.32,4.40,153.00,940.33
2018-10-03 1132,10.00,91.60,364.53,364.60,-0.04,-0.00,0.14,9.54,0.32,3.90,91.33,940.37
2018-10-03 1133,10.00,91.60,364.49,364.63,-0.08,-0.08,0.17,9.54,0.32,5.30,101.00,940.33
2018-10-03 1134,10.00,91.60,364.63,364.73,0.00,0.00,0.17,9.53,0.32,2.60,78.67,940.37
2018-10-03 1135,10.00,91.60,364.68,364.71,0.04,-0.06,0.14,9.56,0.32,3.30,90.00,940.33
2018-10-03 1136,10.00,91.60,364.71,364.74,0.06,-0.08,0.11,9.54,0.32,3.60,126.67,940.27
2018-10-03 1137,10.00,91.60,364.72,364.73,0.06,0.00,0.11,9.55,0.32,4.00,142.33,940.20
2018-10-03 1138,10.00,91.60,364.69,364.78,0.02,-0.10,0.14,9.55,0.32,3.60,128.67,940.33
2018-10-03 1139,10.10,91.60,364.72,364.86,-0.04,-0.06,0.11,9.53,0.32,5.90,137.00,940.33
2018-10-03 1140,10.10,91.60,364.82,364.83,0.08,-0.02,0.17,9.55,0.32,5.80,152.67,940.40
2018-10-03 1141,10.10,91.60,364.84,364.91,0.00,-0.04,0.22,9.56,0.32,5.60,147.00,940.37
2018-10-03 1142,10.10,91.60,364.92,364.94,0.04,-0.06,0.30,9.55,0.32,3.00,156.67,940.30
2018-10-03 1143,10.10,91.60,364.80,364.92,0.10,-0.10,0.36,9.54,0.32,5.70,148.00,940.27
2018-10-03 1144,10.10,91.60,365.00,364.94,0.12,-0.06,0.39,9.55,0.32,4.70,119.33,940.30
2018-10-03 1145,10.10,91.60,364.84,364.95,0.08,-0.12,0.44,9.55,0.32,4.50,152.33,940.20
2018-10-03 1146,10.10,91.60,364.95,364.96,0.14,0.00,0.58,9.55,0.32,5.10,101.67,940.20
2018-10-03 1147,10.10,91.60,365.02,364.99,0.21,-0.04,0.80,9.55,0.32,5.90,150.33,940.13
2018-10-03 1148,10.10,91.60,364.96,365.06,0.33,-0.04,0.99,9.57,0.32,5.30,149.00,940.07
2018-10-03 1149,10.10,91.60,365.14,365.24,0.48,0.06,1.11,9.55,0.32,4.00,123.00,940.10
2018-10-03 1150,10.10,91.70,365.13,365.14,0.41,0.02,1.30,9.55,0.32,3.60,162.67,940.13
2018-10-03 1151,10.10,91.67,365.11,365.21,0.54,-0.04,1.66,9.57,0.32,4.90,142.67,939.93
2018-10-03 1152,10.10,91.60,365.18,365.19,0.64,-0.06,1.99,9.55,0.32,5.20,129.67,939.90
2018-10-03 1153,10.10,91.60,365.16,365.19,0.76,0.00,2.07,9.57,0.32,3.40,121.67,939.90
2018-10-03 1154,10.10,91.60,365.15,365.20,0.58,-0.06,1.96,9.56,0.32,5.40,130.00,939.90
2018-10-03 1155,10.10,91.60,365.14,365.16,0.76,0.08,2.32,9.56,0.32,2.90,149.33,939.90
2018-10-03 1156,10.10,91.60,365.14,365.19,0.87,0.02,2.60,9.56,0.32,4.00,139.00,939.90
2018-10-03 1157,10.10,91.67,365.18,365.18,0.95,0.08,2.68,9.56,0.32,4.00,161.00,939.87
2018-10-03 1158,10.17,91.70,365.26,365.32,1.01,0.08,2.93,9.55,0.32,5.10,133.33,939.83
2018-10-03 1159,10.20,91.70,365.30,365.37,1.16,0.10,3.34,9.55,0.32,6.60,135.33,939.73
2018-10-03 1200,10.20,91.70,365.45,365.45,1.20,0.10,3.15,9.57,0.32,3.40,133.00,939.87
2018-10-03 1201,10.20,91.70,365.44,365.47,1.18,0.04,3.12,9.55,0.32,4.60,135.67,939.87
2018-10-03 1202,10.20,91.70,365.58,365.60,1.26,0.12,3.23,9.57,0.32,4.70,164.33,939.87
2018-10-03 1203,10.20,91.70,365.45,365.56,1.30,0.04,3.45,9.58,0.32,5.20,136.33,939.83
2018-10-03 1204,10.20,91.70,365.46,365.51,1.41,0.10,3.70,9.56,0.32,4.80,135.33,939.87
2018-10-03 1205,10.20,91.70,365.54,365.55,1.70,0.10,4.23,9.56,0.32,4.10,128.67,939.80
2018-10-03 1206,10.20,91.70,365.51,365.50,1.96,0.25,4.86,9.56,0.32,5.40,128.33,939.80
2018-10-03 1207,10.20,91.70,365.51,365.61,2.29,0.27,5.61,9.56,0.32,4.80,154.33,939.87
2018-10-03 1208,10.20,91.70,365.57,365.62,2.87,0.33,6.83,9.57,0.32,5.70,210.33,939.87
2018-10-03 1209,10.20,91.70,365.59,365.75,3.33,0.39,7.49,9.57,0.32,6.00,141.00,939.90
2018-10-03 1210,10.23,91.70,365.78,365.81,3.81,0.58,8.65,9.58,0.32,6.00,168.67,939.90
2018-10-03 1211,10.23,91.70,365.84,365.82,4.53,0.64,10.45,9.56,0.32,4.40,130.33,939.87
2018-10-03 1212,10.27,91.70,365.84,365.87,4.96,0.72,10.89,9.57,0.32,5.70,128.33,939.77
2018-10-03 1213,10.30,91.70,365.88,365.89,5.42,0.77,12.41,9.56,0.32,5.50,149.67,939.70
2018-10-03 1214,10.30,91.70,365.92,365.98,6.39,0.93,14.01,9.57,0.32,4.10,130.00,939.70
2018-10-03 1215,10.30,91.70,366.04,366.01,6.87,1.08,14.26,9.58,0.32,5.30,145.00,939.70
2018-10-03 1216,10.30,91.73,365.95,366.06,6.91,1.07,14.20,9.58,0.32,5.10,134.00,939.67
2018-10-03 1217,10.30,91.80,366.18,366.22,7.36,1.20,14.73,9.58,0.32,5.90,137.67,939.63
2018-10-03 1218,10.30,91.80,366.31,366.23,6.99,1.16,13.32,9.58,0.32,5.90,150.00,939.77
2018-10-03 1219,10.37,91.80,366.33,366.41,5.93,0.93,12.38,9.57,0.32,5.80,95.67,939.80
2018-10-03 1220,10.40,91.80,366.38,366.35,6.37,1.01,13.07,9.57,0.32,6.70,148.33,939.73
2018-10-03 1221,10.40,91.80,366.51,366.48,6.49,1.03,14.04,9.59,0.32,6.20,134.67,939.70
2018-10-03 1222,10.40,91.80,366.63,366.61,6.89,1.03,14.65,9.59,0.32,6.50,160.00,939.73
2018-10-03 1223,10.40,91.80,366.59,366.65,6.56,0.95,14.20,9.59,0.32,4.80,146.33,939.73
2018-10-03 1224,10.40,91.80,366.74,366.75,6.18,0.83,13.49,9.57,0.32,8.50,142.00,939.60
2018-10-03 1225,10.43,91.80,366.79,366.83,5.85,0.79,12.27,9.59,0.32,6.50,154.00,939.60
2018-10-03 1226,10.50,91.80,366.99,366.95,5.02,0.77,11.00,9.59,0.32,6.80,150.33,939.50
2018-10-03 1227,10.50,91.83,367.05,367.14,5.00,0.68,11.33,9.59,0.32,7.10,147.67,939.50
2018-10-03 1228,10.50,91.90,367.16,367.11,5.25,0.70,11.85,9.58,0.32,6.30,144.00,939.50
2018-10-03 1229,10.50,91.90,367.17,367.13,5.36,0.68,12.32,9.59,0.32,5.20,124.00,939.40
2018-10-03 1230,10.50,91.90,367.19,367.20,5.34,0.68,12.21,9.58,0.32,6.20,143.00,939.40
2018-10-03 1231,10.50,91.90,367.26,367.23,5.67,0.81,13.43,9.59,0.32,5.30,144.00,939.50
2018-10-03 1232,10.50,91.90,367.31,367.28,6.12,0.81,13.95,9.59,0.32,4.60,176.67,939.57
2018-10-03 1233,10.50,91.90,367.18,367.25,5.79,0.72,12.57,9.59,0.32,5.10,201.67,939.63
2018-10-03 1234,10.50,91.90,367.27,367.34,4.96,0.62,11.88,9.61,0.32,5.80,139.67,939.70
2018-10-03 1235,10.50,91.90,367.25,367.33,5.65,0.68,13.18,9.60,0.32,7.40,145.00,939.63
2018-10-03 1236,10.57,91.90,367.43,367.54,5.58,0.70,12.24,9.58,0.32,6.30,127.67,939.70
2018-10-03 1237,10.60,91.90,367.56,367.57,4.73,0.62,10.56,9.59,0.32,5.60,136.33,939.77
2018-10-03 1238,10.60,91.90,367.60,367.60,4.38,0.54,10.33,9.59,0.32,5.50,107.33,939.70
2018-10-03 1239,10.60,91.90,367.67,367.68,4.20,0.48,9.06,9.58,0.32,6.30,138.67,939.63
2018-10-03 1240,10.60,91.90,367.75,367.80,3.14,0.39,7.05,9.60,0.32,5.20,184.67,939.87
2018-10-03 1241,10.60,91.90,367.72,367.74,3.12,0.33,8.21,9.61,0.32,4.10,130.67,939.87
2018-10-03 1242,10.60,91.90,367.75,367.79,4.45,0.52,11.36,9.61,0.32,5.60,121.00,939.73
2018-10-03 1243,10.60,91.90,367.78,367.73,5.56,0.62,13.57,9.59,0.32,0.00,0.00,939.57
2018-10-03 1244,10.60,91.90,367.82,367.77,5.40,0.58,12.32,9.60,0.32,7.10,140.33,939.50
2018-10-03 1245,10.60,91.90,367.82,367.82,4.34,0.46,9.95,9.61,0.32,5.10,139.33,939.50
2018-10-03 1246,10.60,91.90,367.87,367.84,3.97,0.43,9.48,9.60,0.32,2.50,102.33,939.43
2018-10-03 1247,10.60,91.90,367.78,367.81,3.58,0.39,8.54,9.61,0.32,6.70,134.00,939.40
2018-10-03 1248,10.60,91.90,367.81,367.82,3.37,0.33,8.76,9.61,0.32,7.50,144.67,939.33
2018-10-03 1249,10.60,91.90,367.70,367.70,4.01,0.33,9.92,9.61,0.32,7.90,130.33,939.30
2018-10-03 1250,10.60,91.90,367.75,367.83,3.91,0.43,9.86,9.62,0.32,7.80,41.33,939.20
2018-10-03 1251,10.67,91.90,367.96,368.07,4.30,0.52,10.64,9.62,0.32,0.00,0.00,939.20
2018-10-03 1252,10.70,91.90,368.13,368.15,4.61,0.58,11.16,9.61,0.32,0.00,0.00,939.10
2018-10-03 1253,10.70,91.90,368.11,368.18,4.90,0.52,12.43,9.60,0.32,0.00,0.00,939.03
2018-10-03 1254,10.70,91.90,368.18,368.17,5.62,0.64,14.26,9.61,0.32,0.00,0.00,939.03
2018-10-03 1255,10.70,91.90,368.17,368.13,6.66,0.76,16.55,9.62,0.32,0.00,0.00,939.03
2018-10-03 1256,10.70,91.90,368.20,368.16,7.30,0.87,18.27,9.60,0.32,0.00,0.00,939.03
2018-10-03 1257,10.70,91.90,368.34,368.25,7.71,0.93,18.43,9.60,0.33,0.00,0.00,939.10
2018-10-03 1258,10.70,91.90,368.32,368.35,7.17,0.87,17.49,9.63,0.33,0.00,0.00,939.10
2018-10-03 1259,10.70,91.90,368.30,368.32,6.68,0.76,16.58,9.62,0.33,0.00,0.00,939.17
2018-10-03 1300,10.70,91.90,368.46,368.46,6.37,0.76,15.78,9.62,0.33,0.00,0.00,939.20
2018-10-03 1301,10.70,91.90,368.42,368.41,6.00,0.62,14.87,9.63,0.33,0.00,0.00,939.23
2018-10-03 1302,10.80,91.93,368.46,368.51,4.82,0.46,11.27,9.63,0.33,0.00,0.00,939.23
2018-10-03 1303,10.80,92.00,368.75,368.74,3.80,0.48,9.70,9.62,0.33,0.00,0.00,939.40
2018-10-03 1304,10.80,92.00,368.76,368.81,4.26,0.50,11.19,9.63,0.33,0.00,0.00,939.30
2018-10-03 1305,10.80,92.00,368.77,368.91,3.72,0.41,8.93,9.61,0.33,0.00,0.00,939.33
2018-10-03 1306,10.90,92.00,369.00,369.08,3.08,0.41,8.12,9.62,0.33,0.00,0.00,939.33
2018-10-03 1307,10.90,92.00,369.09,369.11,3.14,0.33,8.04,9.62,0.33,0.00,0.00,939.20
2018-10-03 1308,10.90,92.00,369.01,369.09,2.83,0.29,7.46,9.63,0.33,0.00,0.00,939.13
2018-10-03 1309,10.90,92.00,369.13,369.12,2.83,0.29,7.68,9.63,0.33,0.00,0.00,939.07
2018-10-03 1310,10.90,92.00,369.08,369.06,2.71,0.19,7.13,9.64,0.33,8.50,103.00,939.10
2018-10-03 1311,10.90,92.00,369.13,369.11,2.40,0.17,6.44,9.63,0.33,0.00,0.00,939.17
2018-10-03 1312,10.90,92.00,369.07,369.16,2.36,0.19,6.66,9.64,0.33,0.00,0.00,939.33
2018-10-03 1313,10.90,92.00,369.17,369.16,2.69,0.17,7.38,9.64,0.33,0.00,0.00,939.30
2018-10-03 1314,10.90,92.00,369.13,369.15,2.69,0.21,7.16,9.64,0.33,0.00,0.00,939.23
2018-10-03 1315,10.90,92.00,369.22,369.21,2.48,0.19,6.71,9.65,0.33,0.00,0.00,939.27
2018-10-03 1316,10.90,92.00,369.26,369.30,2.52,0.25,6.60,9.64,0.33,5.30,56.67,939.27
2018-10-03 1317,10.90,92.00,369.35,369.31,2.61,0.27,7.05,9.65,0.33,0.00,0.00,939.20
2018-10-03 1318,10.90,92.00,369.37,369.44,3.18,0.35,9.26,9.65,0.34,0.00,0.00,939.03
2018-10-03 1319,10.93,92.00,369.54,369.54,4.12,0.43,11.52,9.64,0.34,7.40,55.67,938.97
2018-10-03 1320,11.00,92.00,369.63,369.56,5.21,0.58,14.20,9.65,0.34,0.00,0.00,939.10
2018-10-03 1321,11.00,92.00,369.54,369.47,6.16,0.70,16.55,9.65,0.34,0.00,0.00,939.13
2018-10-03 1322,11.00,92.00,369.62,369.55,6.86,0.81,18.21,9.66,0.35,4.40,150.33,939.17
2018-10-03 1323,11.00,92.00,369.66,369.69,8.89,1.10,24.92,9.66,0.35,0.00,0.00,939.10
2018-10-03 1324,11.00,92.00,369.71,369.84,11.23,1.32,28.65,9.64,0.35,0.00,0.00,938.93
2018-10-03 1325,11.00,92.00,369.90,369.87,10.88,1.32,27.91,9.66,0.35,0.00,0.00,939.00
2018-10-03 1326,11.00,92.00,369.88,369.76,10.40,1.18,25.81,9.66,0.35,4.30,56.67,938.90
2018-10-03 1327,11.00,92.00,369.90,369.82,8.58,0.97,21.33,9.65,0.35,2.30,123.67,938.93
2018-10-03 1328,11.00,92.00,369.86,369.78,7.22,0.77,18.10,9.66,0.36,7.40,139.67,938.53
2018-10-03 1329,11.00,92.00,369.95,369.95,6.76,0.79,16.88,9.65,0.36,2.70,110.00,938.57
2018-10-03 1330,11.00,92.00,369.89,369.97,6.99,0.79,18.18,9.66,0.36,6.20,124.00,938.53
2018-10-03 1331,11.03,92.00,369.98,370.06,7.90,0.99,19.67,9.67,0.36,7.60,135.33,938.53
2018-10-03 1332,11.10,92.00,370.20,370.19,8.44,1.07,20.67,9.68,0.36,5.10,51.67,938.53
2018-10-03 1333,11.10,92.00,370.38,370.25,9.22,1.22,22.05,9.67,0.36,5.90,142.67,938.57
2018-10-03 1334,11.10,92.00,370.38,370.36,9.82,1.28,24.12,9.66,0.36,6.90,132.00,938.53
2018-10-03 1335,11.10,92.03,370.49,370.48,11.44,1.55,28.32,9.68,0.36,5.10,181.67,938.50
2018-10-03 1336,11.10,92.10,370.54,370.44,13.83,1.84,34.65,9.68,0.36,7.80,135.67,938.57
2018-10-03 1337,11.10,92.10,370.63,370.59,17.41,2.36,42.97,9.68,0.36,7.60,133.00,938.33
2018-10-03 1338,11.17,92.10,370.76,370.65,21.96,3.04,54.93,9.69,0.36,7.00,146.00,938.40
2018-10-03 1339,11.20,92.10,370.59,370.65,24.65,3.39,58.94,9.68,0.36,6.90,142.33,938.40
2018-10-03 1340,11.20,92.10,370.80,370.75,24.81,3.41,58.58,9.68,0.36,7.10,141.67,938.53
2018-10-03 1341,11.20,92.10,371.06,370.95,22.95,3.16,52.09,9.68,0.36,4.80,184.00,938.63
2018-10-03 1342,11.20,92.10,370.98,370.89,20.41,2.67,47.72,9.69,0.36,5.00,57.33,938.57
2018-10-03 1343,11.20,92.10,371.10,371.07,17.02,2.19,38.91,9.70,0.36,6.80,108.00,938.57
2018-10-03 1344,11.20,92.10,371.21,371.16,14.58,1.98,34.95,9.70,0.36,5.20,138.33,938.57
2018-10-03 1345,11.20,92.10,371.19,371.06,14.43,1.82,36.34,9.70,0.36,5.10,145.00,938.57
2018-10-03 1346,11.20,92.10,371.26,371.10,14.64,1.86,36.86,9.70,0.36,4.30,145.00,938.57
2018-10-03 1347,11.20,92.10,371.22,371.12,17.04,2.15,43.88,9.71,0.36,5.90,128.67,938.53
2018-10-03 1348,11.20,92.10,371.31,371.13,19.33,2.48,49.38,9.71,0.36,5.60,133.00,938.37
2018-10-03 1349,11.20,92.10,371.28,371.15,20.76,2.69,50.26,9.70,0.36,6.00,136.67,938.30
2018-10-03 1350,11.30,92.10,371.32,371.20,22.60,3.02,54.93,9.72,0.36,5.60,139.67,938.33
2018-10-03 1351,11.30,92.10,371.43,371.24,23.64,3.16,56.45,9.72,0.36,7.80,157.67,938.30
2018-10-03 1352,11.30,92.10,371.48,371.38,24.03,3.23,56.56,9.71,0.36,6.90,151.33,938.27
2018-10-03 1353,11.30,92.10,371.49,371.35,25.02,3.31,58.36,9.71,0.36,4.60,152.67,938.33
2018-10-03 1354,11.30,92.10,371.58,371.42,24.81,3.31,57.69,9.71,0.36,6.80,102.00,938.40
2018-10-03 1355,11.30,92.10,371.64,371.46,23.53,3.16,52.17,9.72,0.36,5.60,128.33,938.47
2018-10-03 1356,11.30,92.10,371.70,371.55,22.56,3.02,52.97,9.72,0.36,5.00,142.33,938.50
2018-10-03 1357,11.30,92.10,371.69,371.59,19.95,2.58,45.32,9.71,0.36,7.40,156.00,938.50
2018-10-03 1358,11.33,92.10,371.69,371.62,18.98,2.38,43.82,9.73,0.36,8.50,148.00,938.47
2018-10-03 1359,11.40,92.10,371.91,371.76,16.58,2.15,39.38,9.71,0.36,5.50,163.33,938.57
2018-10-03 1400,11.40,92.10,371.89,371.82,16.89,2.11,40.95,9.72,0.36,6.80,120.67,938.43
2018-10-03 1401,11.40,92.10,371.93,371.85,16.63,2.05,42.39,9.72,0.36,8.70,139.67,938.40
2018-10-03 1402,11.40,92.10,372.05,371.96,18.92,2.34,45.56,9.74,0.36,8.80,135.00,938.30
2018-10-03 1403,11.40,92.10,372.15,372.03,16.67,2.07,39.18,9.73,0.36,5.20,121.00,938.27
2018-10-03 1404,11.40,92.10,372.18,372.06,17.89,2.23,47.69,9.73,0.36,6.20,145.33,938.27
2018-10-03 1405,11.40,92.10,372.29,372.21,23.93,2.89,59.27,9.75,0.36,8.00,125.33,938.17
2018-10-03 1406,11.50,92.10,372.51,372.31,23.14,2.75,54.41,9.74,0.36,6.20,145.00,938.13
2018-10-03 1407,11.57,92.10,372.65,372.60,20.55,2.58,49.21,9.74,0.36,6.80,107.67,938.10
2018-10-03 1408,11.60,92.10,373.10,372.85,24.94,3.25,62.59,9.75,0.36,6.20,135.67,938.13
2018-10-03 1409,11.57,92.10,373.18,372.89,29.39,3.68,66.84,9.74,0.36,7.10,127.00,937.93
2018-10-03 1410,11.50,92.10,373.13,372.86,27.42,3.56,64.80,9.74,0.36,5.40,140.00,938.07
2018-10-03 1411,11.50,92.10,373.21,372.86,34.33,4.41,79.52,9.75,0.36,6.80,151.00,938.00
2018-10-03 1412,11.50,92.10,373.20,372.85,33.29,4.34,71.29,9.77,0.36,7.90,142.33,937.93
2018-10-03 1413,11.60,92.10,373.26,372.97,30.21,4.14,67.28,9.75,0.36,4.60,180.67,938.07
2018-10-03 1414,11.60,92.17,373.42,373.12,42.21,5.94,100.63,9.75,0.36,8.40,151.00,938.03
2018-10-03 1415,11.67,92.20,373.79,373.31,49.18,6.82,100.94,9.76,0.36,10.60,140.33,937.80
2018-10-03 1416,11.70,92.20,374.00,373.56,46.20,6.78,99.67,9.77,0.36,5.50,129.33,938.00
2018-10-03 1417,11.73,92.20,374.31,373.86,48.74,7.36,107.29,9.77,0.36,7.20,142.00,938.03
2018-10-03 1418,11.80,92.20,374.64,374.01,64.62,9.76,140.28,9.75,0.36,6.70,168.33,938.10
2018-10-03 1419,11.80,92.20,374.72,374.17,62.18,9.16,121.38,9.76,0.36,3.90,168.33,938.10
2018-10-03 1420,11.83,92.20,374.89,374.43,44.36,6.64,89.58,9.77,0.36,4.80,106.67,938.10
2018-10-03 1421,11.90,92.20,375.02,374.64,39.48,5.94,85.21,9.77,0.36,7.20,53.00,938.07
2018-10-03 1422,11.93,92.20,375.21,374.82,46.34,7.11,110.05,9.78,0.36,6.10,156.00,938.07
2018-10-03 1423,12.00,92.20,375.89,375.15,83.84,13.28,199.50,9.78,0.36,8.70,137.00,937.93
2018-10-03 1424,12.00,92.20,376.73,375.51,115.81,18.67,235.75,9.77,0.36,6.50,147.67,938.07
2018-10-03 1425,12.00,92.20,376.99,375.81,111.28,18.20,230.14,9.78,0.36,4.20,120.00,938.03
2018-10-03 1426,12.10,92.20,377.07,375.89,105.53,17.58,209.33,9.78,0.36,5.80,154.00,938.00
2018-10-03 1427,12.10,92.20,377.18,376.14,100.24,16.59,202.73,9.80,0.36,4.30,121.67,938.13
2018-10-03 1428,12.10,92.30,377.27,376.34,88.36,14.39,179.02,9.79,0.36,4.20,161.33,938.13
2018-10-03 1429,12.13,92.30,377.30,376.46,83.46,13.36,184.66,9.78,0.36,2.80,163.33,938.13
2018-10-03 1430,12.20,92.30,377.63,376.54,97.11,15.43,195.63,9.79,0.36,4.10,141.00,938.07
2018-10-03 1431,12.20,92.30,377.52,376.73,79.82,12.51,158.77,9.79,0.36,6.80,138.00,938.10
2018-10-03 1432,12.20,92.30,377.40,376.69,71.53,10.98,151.53,9.79,0.36,6.70,155.67,938.00
2018-10-03 1433,12.20,92.30,377.26,376.72,64.21,9.64,130.67,9.81,0.36,7.40,156.67,937.97
2018-10-03 1434,12.23,92.30,377.38,376.79,60.74,9.39,136.14,9.81,0.36,5.40,157.00,938.00
2018-10-03 1435,12.30,92.30,377.59,376.92,72.03,11.71,156.89,9.81,0.36,7.50,160.00,937.93
2018-10-03 1436,12.30,92.30,377.75,376.93,78.73,12.99,172.83,9.82,0.36,3.40,145.67,938.00
2018-10-03 1437,12.30,92.30,378.05,377.03,99.10,16.46,213.22,9.80,0.36,5.80,143.33,937.93
2018-10-03 1438,12.30,92.30,377.97,377.13,86.67,13.96,174.60,9.82,0.36,6.70,132.67,937.90
2018-10-03 1439,12.30,92.30,377.87,377.11,82.14,13.15,186.42,9.81,0.36,5.00,189.33,937.97
2018-10-03 1440,12.30,92.30,378.20,377.37,95.54,15.94,198.39,9.80,0.36,4.90,170.67,937.97
2018-10-03 1441,12.30,92.30,378.21,377.34,84.46,13.61,23.21,9.83,0.36,6.80,157.00,937.93
2018-10-03 1442,12.37,92.30,378.34,377.56,93.14,15.05,119.64,9.84,0.36,7.60,157.33,937.90
2018-10-03 1443,12.33,92.30,378.42,377.44,93.64,15.37,182.69,9.83,0.36,4.60,130.00,937.90
2018-10-03 1444,12.30,92.30,378.10,377.48,63.90,10.36,141.03,9.82,0.36,5.50,153.00,937.93
2018-10-03 1445,12.33,92.30,378.25,377.55,85.22,14.04,195.46,9.83,0.36,6.80,161.33,937.97
2018-10-03 1446,12.30,92.30,378.42,377.51,91.72,14.79,183.69,9.84,0.36,4.80,112.33,937.87
2018-10-03 1447,12.37,92.30,378.13,377.51,70.09,11.13,151.69,9.82,0.36,3.10,203.00,937.90
2018-10-03 1448,12.40,92.30,378.33,377.65,79.10,13.40,168.65,9.82,0.36,4.90,151.00,937.90
2018-10-03 1449,12.40,92.30,378.59,377.90,95.87,15.96,187.86,9.83,0.36,6.60,138.67,937.80
2018-10-03 1450,12.50,92.30,379.04,378.13,106.77,17.64,237.98,9.83,0.36,7.80,162.33,937.73
2018-10-03 1451,12.50,92.30,379.36,378.31,115.66,19.36,201.01,9.85,0.36,4.70,100.67,937.73
2018-10-03 1452,12.50,92.30,379.26,378.43,98.65,16.09,199.74,9.86,0.36,5.90,144.00,937.70
2018-10-03 1453,12.53,92.30,379.18,378.50,72.32,11.68,149.48,9.86,0.36,6.30,142.00,937.80
2018-10-03 1454,12.60,92.30,379.19,378.68,57.31,8.98,124.50,9.85,0.36,5.00,168.00,937.80
2018-10-03 1455,12.60,92.30,379.18,378.65,55.82,8.66,126.60,9.85,0.36,5.60,138.00,937.77
2018-10-03 1456,12.60,92.30,379.21,378.75,57.95,8.93,133.70,9.86,0.36,6.80,136.00,937.70
2018-10-03 1457,12.60,92.30,379.37,378.81,64.15,9.84,141.13,9.85,0.36,6.20,138.00,937.60
2018-10-03 1458,12.60,92.30,379.32,378.82,54.78,8.31,115.30,9.86,0.36,4.90,137.67,937.60
2018-10-03 1459,12.60,92.30,379.27,378.89,44.03,6.56,96.95,9.87,0.36,4.20,145.00,937.63
2018-10-03 1500,12.67,92.30,379.18,378.89,42.87,6.53,98.06,9.86,0.36,5.80,167.33,937.60
2018-10-03 1501,12.70,92.30,379.37,379.00,47.01,7.14,111.32,9.89,0.36,6.00,141.67,937.60
2018-10-03 1502,12.70,92.33,379.51,379.08,56.03,8.60,124.50,9.87,0.36,4.60,141.67,937.60
2018-10-03 1503,12.70,92.37,379.55,379.04,44.94,6.83,96.95,9.87,0.36,4.00,133.00,937.60
2018-10-03 1504,12.70,92.37,379.48,379.13,44.36,6.68,102.45,9.87,0.36,0.00,0.00,937.57
2018-10-03 1505,12.70,92.40,379.59,379.22,52.90,8.11,126.32,9.88,0.36,4.60,108.00,937.60
2018-10-03 1506,12.70,92.40,379.88,379.28,64.96,10.09,148.79,9.87,0.36,6.60,102.00,937.57
2018-10-03 1507,12.70,92.40,379.87,379.26,70.46,10.84,157.02,9.89,0.36,3.10,120.33,937.53
2018-10-03 1508,12.70,92.40,379.91,379.32,67.54,10.40,144.86,9.88,0.36,4.60,90.33,937.50
2018-10-03 1509,12.70,92.40,379.85,379.33,60.80,9.29,135.69,9.87,0.36,6.20,94.00,937.50
2018-10-03 1510,12.70,92.40,379.92,379.32,58.40,8.91,127.95,9.89,0.36,2.90,119.67,937.47
2018-10-03 1511,12.77,92.40,380.04,379.53,56.54,8.50,128.40,9.90,0.36,4.80,87.67,937.50
2018-10-03 1512,12.80,92.40,380.09,379.50,59.64,8.95,133.53,9.90,0.36,4.90,64.67,937.47
2018-10-03 1513,12.80,92.40,380.10,379.60,64.24,9.60,147.35,9.89,0.36,3.60,123.00,937.50
2018-10-03 1514,12.80,92.40,380.35,379.74,70.30,10.59,161.47,9.91,0.36,6.50,97.00,937.43
2018-10-03 1515,12.80,92.40,380.55,379.88,69.99,10.82,146.93,9.92,0.36,5.50,56.00,937.33
2018-10-03 1516,12.80,92.40,380.46,379.88,64.01,9.86,146.49,9.91,0.36,5.50,156.33,937.47
2018-10-03 1517,12.80,92.40,380.51,379.97,65.46,10.11,143.73,9.91,0.36,3.20,153.33,937.40
2018-10-03 1518,12.90,92.40,380.70,380.11,68.87,10.71,158.62,9.93,0.36,5.00,149.00,937.37
2018-10-03 1519,12.90,92.40,380.95,380.20,79.91,12.47,178.93,9.90,0.36,3.80,137.33,937.47
2018-10-03 1520,12.90,92.40,381.01,380.31,76.13,11.85,162.46,9.91,0.36,3.40,154.67,937.40
2018-10-03 1521,12.90,92.40,380.97,380.32,67.26,10.36,146.02,9.93,0.36,4.70,144.00,937.30
2018-10-03 1522,12.90,92.40,381.07,380.36,68.54,10.73,158.15,9.93,0.36,4.80,159.33,937.40
2018-10-03 1523,12.90,92.40,381.06,380.52,78.36,12.00,174.34,9.93,0.36,7.40,151.67,937.27
2018-10-03 1524,12.90,92.40,381.30,380.59,76.05,11.79,162.35,9.94,0.36,5.30,153.00,937.27
2018-10-03 1525,12.97,92.40,381.28,380.66,69.53,10.75,152.13,9.93,0.36,4.90,133.33,937.30
2018-10-03 1526,13.00,92.40,381.43,380.78,66.41,10.26,144.53,9.94,0.36,3.90,152.00,937.23
2018-10-03 1527,13.00,92.40,381.36,380.85,62.85,9.47,137.34,9.95,0.35,7.30,144.00,937.07
2018-10-03 1528,13.00,92.40,381.67,381.04,67.57,10.51,153.76,9.95,0.35,6.90,139.00,937.10
2018-10-03 1529,13.10,92.40,381.75,381.10,66.91,10.40,146.68,9.94,0.35,5.70,112.67,937.10
2018-10-03 1530,13.10,92.40,381.84,381.20,70.48,11.04,157.18,9.94,0.35,4.40,109.67,937.17
2018-10-03 1531,13.10,92.40,381.93,381.27,74.35,11.58,166.82,9.95,0.35,4.40,99.67,937.10
2018-10-03 1532,13.10,92.40,382.23,381.43,76.07,12.02,166.52,9.95,0.35,4.10,75.00,937.13
2018-10-03 1533,13.10,92.40,382.22,381.57,72.68,11.35,157.15,9.96,0.35,4.60,104.33,937.10
2018-10-03 1534,13.10,92.40,382.26,381.67,66.66,10.16,140.30,9.95,0.35,5.50,125.67,937.07
2018-10-03 1535,13.20,92.40,382.30,381.74,58.14,8.77,127.59,9.96,0.35,4.00,109.00,936.97
2018-10-03 1536,13.20,92.40,382.18,381.69,53.30,7.86,115.35,9.96,0.35,5.70,100.00,937.00
2018-10-03 1537,13.20,92.40,382.15,381.68,53.96,8.02,128.78,9.97,0.35,8.00,171.00,936.97
2018-10-03 1538,13.20,92.40,382.41,381.67,75.26,11.73,196.41,9.97,0.35,5.90,47.33,936.90
2018-10-03 1539,13.20,92.40,383.22,381.95,141.12,23.06,322.40,9.97,0.35,0.00,0.00,936.83
2018-10-03 1540,13.27,92.40,384.16,382.34,164.42,27.69,343.81,9.97,0.35,1.90,59.00,936.87
2018-10-03 1541,13.30,92.40,384.30,382.59,133.69,22.11,263.49,9.98,0.35,3.30,148.33,936.87
2018-10-03 1542,13.30,92.40,384.13,382.81,126.06,20.87,285.04,9.98,0.35,6.00,152.00,936.83
2018-10-03 1543,13.30,92.40,384.42,382.82,139.79,23.50,288.44,9.99,0.35,5.80,144.67,936.77
2018-10-03 1544,13.30,92.40,384.34,382.84,127.69,21.70,273.41,9.99,0.35,4.50,155.00,936.80
2018-10-03 1545,13.33,92.40,384.26,382.95,128.15,21.30,259.24,9.98,0.35,6.20,139.00,936.67
2018-10-03 1546,13.43,92.47,383.92,383.24,87.51,13.67,186.35,9.98,0.35,8.40,164.00,936.53
2018-10-03 1547,13.50,92.50,384.43,383.50,94.56,14.87,213.15,9.99,0.35,7.40,155.67,936.73
2018-10-03 1548,13.50,92.50,384.77,383.60,106.87,16.88,230.09,10.00,0.35,7.10,146.00,936.73
2018-10-03 1549,13.50,92.50,384.92,383.68,120.56,19.55,287.58,10.00,0.35,7.10,170.00,936.70
2018-10-03 1550,13.50,92.50,385.44,383.77,149.37,24.88,300.76,10.00,0.35,5.50,161.00,936.70
2018-10-03 1551,13.50,92.50,385.38,383.80,138.64,22.88,304.13,10.01,0.35,6.10,135.33,936.63
2018-10-03 1552,13.50,92.50,385.47,383.98,135.20,22.56,288.35,10.01,0.35,7.00,143.67,936.57
2018-10-03 1553,13.57,92.50,385.66,384.16,147.41,24.92,318.11,10.01,0.35,6.80,146.33,936.53
2018-10-03 1554,13.60,92.50,385.99,384.28,149.23,24.88,304.10,10.00,0.35,7.00,169.33,936.63
2018-10-03 1555,13.60,92.50,385.47,384.34,96.11,14.99,180.24,10.01,0.35,5.20,190.67,936.63
2018-10-03 1556,13.60,92.50,385.12,384.39,70.96,10.49,150.05,10.03,0.35,7.10,150.67,936.57
2018-10-03 1557,13.60,92.50,385.24,384.40,91.93,14.64,216.60,10.03,0.35,4.70,132.00,936.60
2018-10-03 1558,13.60,92.50,385.66,384.43,109.60,17.72,219.42,10.03,0.35,6.70,150.67,936.47
2018-10-03 1559,13.60,92.50,385.36,384.37,94.77,15.16,209.06,10.02,0.35,6.80,143.67,936.50
2018-10-03 1600,13.67,92.50,385.70,384.52,122.84,20.31,221.33,10.05,0.35,6.10,91.00,936.47
2018-10-03 1601,13.70,92.50,386.31,384.80,144.92,24.34,310.34,10.04,0.35,5.50,142.00,936.43
2018-10-03 1602,13.70,92.50,386.40,384.94,131.88,21.90,273.46,10.05,0.35,6.50,108.67,936.40
2018-10-03 1603,13.70,92.50,386.28,385.03,128.96,21.18,295.09,10.05,0.35,7.10,145.33,936.50
2018-10-03 1604,13.80,92.50,386.90,385.23,162.42,27.22,356.12,10.05,0.35,6.90,169.33,936.50
2018-10-03 1605,13.80,92.50,387.47,385.49,175.31,29.74,377.73,10.05,0.35,3.90,197.67,936.47
2018-10-03 1606,13.80,92.50,387.29,385.67,144.60,23.76,281.75,10.05,0.35,5.80,137.00,936.40
2018-10-03 1607,13.87,92.50,386.93,385.80,107.95,17.23,244.45,10.06,0.35,6.00,153.00,936.30
2018-10-03 1608,13.90,92.50,387.41,385.85,148.38,24.63,316.94,10.06,0.35,5.00,122.33,936.33
2018-10-03 1609,13.90,92.50,387.03,385.76,106.27,16.86,232.13,10.07,0.35,9.80,160.67,936.30
2018-10-03 1610,13.90,92.50,387.00,386.00,98.51,15.41,196.68,10.08,0.35,6.10,144.00,936.30
2018-10-03 1611,13.90,92.50,386.81,385.96,84.78,13.46,211.21,10.08,0.35,5.50,160.33,936.27
2018-10-03 1612,13.90,92.50,387.41,386.13,124.99,21.26,270.67,10.09,0.35,6.90,159.33,936.23
2018-10-03 1613,13.93,92.50,387.18,386.23,109.37,17.97,231.82,10.09,0.35,7.20,139.67,936.17
2018-10-03 1614,14.00,92.50,387.19,386.12,98.83,15.99,209.11,10.08,0.35,6.50,134.33,936.23
2018-10-03 1615,14.00,92.50,387.00,386.09,75.14,12.06,159.66,10.10,0.35,4.90,105.67,936.20
2018-10-03 1616,14.00,92.50,386.87,386.18,66.91,10.38,149.35,10.10,0.35,4.70,148.67,936.13
2018-10-03 1617,14.00,92.50,386.85,386.24,76.74,12.41,208.75,10.09,0.35,5.80,192.33,936.17
2018-10-03 1618,14.00,92.50,387.87,386.37,150.06,26.45,337.69,10.11,0.35,5.80,153.00,936.17
2018-10-03 1619,14.00,92.50,388.27,386.61,172.87,30.01,392.69,10.09,0.35,7.50,126.33,936.13
2018-10-03 1620,14.00,92.50,388.90,386.81,197.98,34.87,359.26,10.11,0.35,4.20,127.67,936.10
2018-10-03 1621,14.00,92.50,388.79,386.97,158.33,27.10,310.42,10.11,0.35,8.10,180.33,936.03
2018-10-03 1622,14.07,92.50,388.57,387.01,144.00,24.47,337.44,10.12,0.35,4.50,140.33,936.03
2018-10-03 1623,14.10,92.50,389.07,387.20,179.02,30.70,395.26,10.12,0.35,6.40,88.00,935.93
2018-10-03 1624,14.10,92.50,388.72,387.13,143.24,24.01,266.46,10.13,0.35,5.60,120.67,935.97
2018-10-03 1625,14.10,92.50,388.19,387.19,87.55,13.96,189.44,10.14,0.35,5.80,152.33,936.00
2018-10-03 1626,14.10,92.50,388.13,387.22,90.14,14.46,193.20,10.15,0.35,6.60,166.00,935.93
2018-10-03 1627,14.10,92.50,387.78,387.13,70.92,10.76,157.89,10.14,0.35,8.20,143.67,935.83
2018-10-03 1628,14.10,92.50,387.72,387.11,71.21,11.21,165.54,10.15,0.35,6.20,130.33,935.90
2018-10-03 1629,14.20,92.53,387.83,387.07,78.74,12.39,170.12,10.15,0.35,5.50,99.33,935.77
2018-10-03 1630,14.20,92.50,387.79,387.11,67.31,10.53,151.12,10.15,0.35,4.10,118.00,935.83
2018-10-03 1631,14.20,92.50,387.89,387.09,78.14,12.41,192.89,10.16,0.35,5.40,159.67,935.83
2018-10-03 1632,14.20,92.50,388.30,387.21,110.12,17.87,257.23,10.16,0.35,6.30,171.00,935.73
2018-10-03 1633,14.20,92.57,388.95,387.38,150.52,25.48,341.69,10.18,0.35,5.00,174.00,935.70
2018-10-03 1634,14.20,92.60,389.26,387.61,147.46,24.82,330.75,10.17,0.35,2.80,142.00,935.70
2018-10-03 1635,14.20,92.60,389.86,387.87,179.93,30.84,399.06,10.19,0.35,4.70,152.33,935.70
2018-10-03 1636,14.30,92.60,390.12,388.08,173.73,29.47,338.42,10.18,0.35,6.20,158.00,935.70
2018-10-03 1637,14.30,92.60,389.34,388.06,113.62,18.78,241.57,10.19,0.35,6.50,160.33,935.83
2018-10-03 1638,14.30,92.60,389.20,388.18,97.40,15.86,218.58,10.19,0.35,5.20,178.67,935.90
2018-10-03 1639,14.30,92.60,389.34,388.26,103.01,16.78,246.79,10.18,0.35,6.50,171.00,935.90
2018-10-03 1640,14.30,92.60,389.62,388.24,139.76,23.48,309.11,10.20,0.35,6.50,152.67,935.80
2018-10-03 1641,14.37,92.60,389.75,388.40,125.26,20.42,272.01,10.21,0.35,7.20,141.00,935.70
2018-10-03 1642,14.40,92.60,389.74,388.49,114.16,18.80,243.80,10.20,0.35,5.40,134.67,935.77
2018-10-03 1643,14.40,92.60,389.67,388.59,104.68,17.08,223.99,10.20,0.35,6.80,140.00,935.73
2018-10-03 1644,14.40,92.60,389.36,388.54,76.04,12.10,168.27,10.20,0.35,6.00,162.67,935.77
2018-10-03 1645,14.40,92.60,389.34,388.51,82.51,13.07,190.92,10.23,0.35,3.20,60.33,935.70
2018-10-03 1646,14.40,92.60,389.21,388.42,85.30,13.82,190.21,10.23,0.35,5.60,107.67,935.77
2018-10-03 1647,14.40,92.60,389.31,388.44,90.45,14.87,215.15,10.22,0.35,5.10,149.33,935.70
2018-10-03 1648,14.40,92.60,389.70,388.50,119.60,20.35,272.45,10.21,0.35,4.90,119.67,935.67
2018-10-03 1649,14.40,92.60,390.20,388.65,145.93,25.69,333.75,10.23,0.35,3.70,108.00,935.60
2018-10-03 1650,14.40,92.60,390.49,388.80,140.24,24.28,272.50,10.23,0.35,5.50,91.33,935.57
2018-10-03 1651,14.47,92.60,390.23,388.97,113.72,19.46,255.68,10.24,0.35,4.00,84.33,935.60
2018-10-03 1652,14.50,92.60,390.46,389.12,114.18,19.44,242.39,10.25,0.35,3.60,60.00,935.57
2018-10-03 1653,14.50,92.60,390.35,389.21,97.92,15.62,207.11,10.25,0.35,3.40,51.67,935.40
2018-10-03 1654,14.60,92.60,390.30,389.38,90.91,14.58,210.20,10.25,0.35,4.40,101.00,935.40
2018-10-03 1655,14.60,92.60,390.61,389.44,122.04,20.13,294.77,10.25,0.35,6.90,136.67,935.33
2018-10-03 1656,14.60,92.60,391.45,389.77,160.04,27.95,346.43,10.26,0.35,5.00,140.67,935.40
2018-10-03 1657,14.60,92.60,391.87,390.04,177.15,31.28,387.64,10.26,0.35,4.20,151.00,935.33
2018-10-03 1658,14.63,92.60,392.50,390.33,215.97,38.39,467.18,10.28,0.35,6.40,146.00,935.27
2018-10-03 1659,14.67,92.60,392.82,390.42,204.85,35.74,399.08,10.26,0.35,4.90,88.33,935.30
2018-10-03 1700,14.70,92.60,392.12,390.50,132.57,21.72,266.97,10.28,0.35,5.30,155.33,935.23
2018-10-03 1701,14.70,92.60,391.59,390.50,106.18,16.65,226.83,10.28,0.35,5.50,146.67,935.17
2018-10-03 1702,14.70,92.60,391.63,390.48,122.13,19.59,288.41,10.28,0.35,10.90,100.00,935.13
2018-10-03 1703,14.70,92.60,392.19,390.52,144.75,24.04,307.28,10.29,0.35,3.40,92.00,935.20
2018-10-03 1704,14.70,92.60,392.18,390.67,140.22,23.46,310.65,10.30,0.35,5.00,86.33,935.23
2018-10-03 1705,14.80,92.60,391.96,390.67,113.08,18.27,224.71,10.29,0.35,4.80,149.33,935.23
2018-10-03 1706,14.80,92.60,391.67,390.62,92.61,15.14,158.68,10.30,0.35,2.00,192.67,935.23
2018-10-03 1707,14.80,92.60,391.57,390.67,75.48,12.23,98.37,10.31,0.35,4.80,124.67,935.27
2018-10-03 1708,14.80,92.60,391.68,390.70,92.19,15.02,163.32,10.31,0.35,4.90,165.67,935.27
2018-10-03 1709,14.80,92.60,391.67,390.64,92.15,15.08,156.36,10.31,0.35,6.20,111.67,935.27
2018-10-03 1710,14.80,92.60,391.65,390.75,101.92,16.20,179.01,10.32,0.35,7.20,160.33,935.13
2018-10-03 1711,14.80,92.60,391.53,390.71,81.97,12.85,86.25,10.30,0.35,6.70,50.67,935.13
2018-10-03 1712,14.90,92.60,391.41,390.80,59.64,9.25,78.65,10.32,0.35,5.00,168.33,935.17
2018-10-03 1713,14.90,92.60,391.50,390.92,58.35,8.94,98.68,10.32,0.35,7.60,165.67,935.17
2018-10-03 1714,14.90,92.60,391.52,390.92,61.46,9.52,144.65,10.32,0.35,7.30,109.00,935.17
2018-10-03 1715,14.90,92.60,391.77,390.99,75.56,11.92,179.07,10.33,0.35,7.20,91.67,935.03
2018-10-03 1716,14.90,92.60,392.01,391.09,99.50,15.84,224.26,10.34,0.35,5.00,48.33,935.10
2018-10-03 1717,14.90,92.60,392.46,391.37,114.33,18.99,271.58,10.34,0.35,2.80,43.00,935.10
2018-10-03 1718,14.93,92.60,392.97,391.65,138.01,23.27,218.93,10.35,0.35,5.20,103.67,935.03
2018-10-03 1719,15.00,92.67,392.94,391.74,123.20,20.37,271.80,10.34,0.35,3.00,47.67,935.07
2018-10-03 1720,15.00,92.70,393.25,391.93,127.53,21.78,273.90,10.37,0.35,1.50,50.33,935.10
2018-10-03 1721,15.00,92.70,393.43,392.16,118.80,20.11,259.51,10.37,0.35,4.80,102.67,935.10
2018-10-03 1722,15.07,92.70,393.29,392.26,102.81,16.84,220.01,10.37,0.35,6.50,143.33,935.07
2018-10-03 1723,15.10,92.70,393.14,392.22,97.32,16.07,183.76,10.37,0.35,5.80,100.00,935.00
2018-10-03 1724,15.10,92.70,393.40,392.26,117.10,19.34,272.63,10.37,0.35,7.60,108.00,935.10
2018-10-03 1725,15.10,92.70,394.02,392.52,144.74,24.37,318.55,10.39,0.35,7.50,154.67,935.07
2018-10-03 1726,15.10,92.70,394.44,392.77,162.22,27.72,352.96,10.38,0.35,7.00,107.33,934.97
2018-10-03 1727,15.17,92.70,394.46,392.80,154.58,25.69,316.00,10.38,0.35,6.90,102.33,934.93
2018-10-03 1728,15.20,92.70,394.26,393.00,118.26,19.78,243.73,10.39,0.35,5.40,137.00,934.93
2018-10-03 1729,15.20,92.70,394.08,392.95,104.30,17.54,228.15,10.38,0.35,5.50,101.33,934.97
2018-10-03 1730,15.20,92.70,393.94,393.02,97.66,16.30,216.66,10.39,0.35,5.90,98.67,934.93
2018-10-03 1731,15.20,92.70,394.13,393.10,96.27,15.95,217.10,10.41,0.35,3.80,97.33,934.90
2018-10-03 1732,15.20,92.70,394.28,393.17,122.61,20.64,286.74,10.42,0.35,6.30,97.00,934.87
2018-10-03 1733,15.30,92.70,394.99,393.40,154.83,26.66,343.29,10.42,0.35,4.30,46.67,934.87
2018-10-03 1734,15.30,92.70,395.11,393.52,151.61,25.57,305.44,10.40,0.35,5.00,97.00,934.83
2018-10-03 1735,15.30,92.70,394.78,393.58,123.62,20.81,255.80,10.43,0.35,6.60,145.33,934.77
2018-10-03 1736,15.30,92.70,394.72,393.64,109.66,18.12,243.62,10.43,0.35,2.90,108.33,934.87
2018-10-03 1737,15.30,92.70,394.87,393.73,112.04,18.64,250.55,10.42,0.35,6.70,132.33,934.90
2018-10-03 1738,15.40,92.70,394.97,393.79,124.84,20.65,280.94,10.45,0.35,6.70,47.33,934.70
2018-10-03 1739,15.40,92.70,395.60,394.07,148.76,25.30,322.40,10.43,0.35,5.00,157.67,934.80
2018-10-03 1740,15.40,92.70,395.54,394.14,133.92,22.44,282.51,10.46,0.35,6.10,177.67,934.73
2018-10-03 1741,15.40,92.70,395.64,394.26,138.33,23.36,307.81,10.45,0.35,7.80,147.33,934.77
2018-10-03 1742,15.40,92.70,395.81,394.27,144.97,24.43,309.83,10.46,0.35,5.10,153.33,934.77
2018-10-03 1743,15.40,92.70,395.71,394.41,134.71,22.73,287.70,10.46,0.35,6.20,173.33,934.70
2018-10-03 1744,15.50,92.70,395.87,394.50,139.98,23.56,308.06,10.45,0.35,4.70,143.67,934.80
2018-10-03 1745,15.50,92.70,396.09,394.50,141.33,23.71,299.52,10.46,0.35,4.70,146.00,934.67
2018-10-03 1746,15.50,92.70,396.12,394.84,132.39,22.34,286.10,10.47,0.35,3.40,144.33,934.70
2018-10-03 1747,15.50,92.70,396.23,394.82,116.34,19.82,245.16,10.47,0.35,6.20,134.33,934.60
2018-10-03 1748,15.50,92.70,395.94,394.81,99.58,16.11,209.91,10.46,0.35,5.10,101.33,934.63
2018-10-03 1749,15.50,92.70,395.68,394.75,90.17,14.32,201.10,10.48,0.35,5.20,148.00,934.60
2018-10-03 1750,15.50,92.70,395.54,394.73,80.14,12.41,171.96,10.49,0.34,6.00,163.33,934.63
2018-10-03 1751,15.53,92.70,395.45,394.74,74.57,11.46,168.48,10.48,0.35,4.40,174.67,934.70
2018-10-03 1752,15.60,92.70,395.54,394.70,77.66,12.27,189.66,10.51,0.35,6.10,156.00,934.57
2018-10-03 1753,15.60,92.70,395.78,394.83,118.12,19.32,257.76,10.50,0.34,6.70,158.00,934.47
2018-10-03 1754,15.60,92.70,395.81,394.89,95.51,15.56,213.14,10.51,0.34,6.60,107.67,934.53
2018-10-03 1755,15.60,92.70,395.83,394.96,86.89,14.01,180.80,10.51,0.34,6.80,105.00,934.53
2018-10-03 1756,15.60,92.70,395.66,394.90,76.44,12.14,184.80,10.51,0.34,5.70,163.33,934.60
2018-10-03 1757,15.60,92.70,395.87,394.96,100.77,16.69,229.11,10.52,0.34,6.00,166.00,934.53
2018-10-03 1758,15.60,92.70,396.22,395.09,115.68,19.51,250.63,10.53,0.34,5.20,131.33,934.53
2018-10-03 1759,15.60,92.70,396.10,395.10,101.47,16.86,233.06,10.53,0.34,7.60,166.33,934.47
2018-10-03 1800,15.60,92.70,396.49,395.22,128.53,22.03,286.79,10.51,0.34,5.70,164.00,934.40
2018-10-03 1801,15.60,92.70,396.57,395.19,134.40,22.67,282.81,10.54,0.34,7.80,134.00,934.30
2018-10-03 1802,15.60,92.70,396.54,395.38,118.93,20.07,261.40,10.55,0.34,4.50,117.67,934.43
2018-10-03 1803,15.67,92.70,396.67,395.42,127.78,21.76,278.61,10.54,0.34,7.00,151.33,934.33
2018-10-03 1804,15.70,92.70,396.88,395.57,129.50,22.28,288.61,10.55,0.34,5.50,126.67,934.43
2018-10-03 1805,15.70,92.70,396.96,395.63,127.02,21.64,268.72,10.54,0.34,3.90,182.33,934.43
2018-10-03 1806,15.70,92.70,396.90,395.68,124.43,20.93,278.33,10.57,0.34,3.80,134.00,934.40
2018-10-03 1807,15.70,92.70,397.00,395.70,129.87,21.78,280.40,10.57,0.34,8.50,110.67,934.33
2018-10-03 1808,15.70,92.70,396.86,395.68,119.16,19.94,260.27,10.57,0.34,5.70,150.67,934.43
2018-10-03 1809,15.70,92.70,397.03,395.74,125.20,20.92,277.42,10.55,0.34,4.70,103.67,934.37
2018-10-03 1810,15.70,92.70,396.99,395.80,121.06,20.19,259.96,10.59,0.34,7.20,137.67,934.40
2018-10-03 1811,15.70,92.70,397.10,395.93,119.08,19.76,265.32,10.59,0.34,4.40,181.67,934.43
2018-10-03 1812,15.80,92.73,397.28,396.02,118.13,19.72,249.74,10.58,0.34,5.40,157.67,934.37
2018-10-03 1813,15.80,92.73,396.73,396.03,70.21,10.72,130.38,10.61,0.34,6.10,142.33,934.33
2018-10-03 1814,15.80,92.77,396.43,395.93,46.57,6.41,112.87,10.59,0.34,5.00,146.67,934.30
2018-10-03 1815,15.80,92.80,396.73,395.96,89.31,14.23,242.23,10.60,0.34,7.20,110.00,934.20
2018-10-03 1816,15.80,92.80,397.41,396.11,134.59,22.63,293.36,10.60,0.34,7.20,54.33,934.23
2018-10-03 1817,15.80,92.80,397.56,396.27,131.84,22.40,287.00,10.61,0.34,3.50,101.67,934.17
2018-10-03 1818,15.83,92.80,397.79,396.44,135.82,23.00,302.78,10.62,0.34,5.70,157.67,934.10
2018-10-03 1819,15.90,92.80,397.88,396.63,138.19,23.44,298.83,10.62,0.34,8.00,116.33,934.07
2018-10-03 1820,15.90,92.80,397.97,396.72,132.20,22.22,289.54,10.61,0.34,5.90,55.33,934.10
2018-10-03 1821,15.90,92.80,398.14,396.90,126.57,21.25,276.78,10.62,0.34,0.00,0.00,933.97
2018-10-03 1822,15.93,92.80,398.25,396.91,124.00,20.75,271.51,10.64,0.34,5.40,83.00,933.90
2018-10-03 1823,16.00,92.80,398.36,397.11,128.72,21.87,243.44,10.64,0.34,5.00,156.33,933.87
2018-10-03 1824,16.00,92.80,398.55,397.19,136.83,23.44,303.57,10.65,0.34,3.40,109.67,933.90
2018-10-03 1825,16.00,92.80,398.95,397.37,148.29,25.14,324.37,10.64,0.34,4.70,93.33,933.80
2018-10-03 1826,16.00,92.80,399.39,397.57,164.10,27.87,360.91,10.66,0.34,5.10,53.33,933.77
2018-10-03 1827,16.00,92.80,399.35,397.67,155.84,26.61,336.99,10.66,0.34,5.40,45.00,933.73
2018-10-03 1828,16.00,92.80,399.45,397.74,164.10,27.91,362.08,10.68,0.34,5.40,102.33,933.67
2018-10-03 1829,16.07,92.80,399.44,397.82,157.17,26.27,335.48,10.67,0.34,7.70,158.33,933.60
2018-10-03 1830,16.10,92.80,399.91,398.05,176.59,30.00,374.78,10.67,0.34,5.70,100.00,933.60
2018-10-03 1831,16.10,92.80,399.69,398.08,156.20,26.21,327.60,10.68,0.34,4.90,101.00,933.60
2018-10-03 1832,16.10,92.80,399.59,398.26,137.00,22.76,294.65,10.69,0.34,1.80,104.00,933.50
2018-10-03 1833,16.20,92.80,399.78,398.35,144.47,23.81,317.46,10.70,0.34,6.30,109.00,933.53
2018-10-03 1834,16.20,92.80,400.01,398.58,141.32,23.48,310.92,10.69,0.34,3.20,51.00,933.57
2018-10-03 1835,16.20,92.80,400.32,398.74,146.84,24.60,314.59,10.69,0.34,0.00,0.00,933.60
2018-10-03 1836,16.20,92.80,400.50,398.80,145.44,23.94,310.61,10.70,0.34,6.70,148.67,933.47
2018-10-03 1837,16.20,92.80,400.37,398.85,145.46,24.12,330.19,10.71,0.34,4.40,54.67,933.50
2018-10-03 1838,16.20,92.80,400.48,398.86,137.41,22.45,286.69,10.72,0.34,7.40,106.33,933.47
2018-10-03 1839,16.30,92.80,400.34,399.00,137.31,22.78,292.74,10.71,0.34,5.80,168.33,933.47
2018-10-03 1840,16.30,92.80,400.24,398.94,125.10,20.34,265.42,10.72,0.34,7.10,51.00,933.37
2018-10-03 1841,16.30,92.80,399.96,398.95,108.28,17.83,235.17,10.73,0.34,6.10,167.00,933.53
2018-10-03 1842,16.30,92.80,400.16,398.93,110.35,18.31,254.04,10.75,0.34,7.00,153.67,933.53
2018-10-03 1843,16.30,92.80,400.25,399.08,120.10,19.86,255.03,10.74,0.34,7.30,157.67,933.43
2018-10-03 1844,16.30,92.80,400.11,398.96,113.06,18.31,254.81,10.74,0.34,6.10,105.33,933.50
2018-10-03 1845,16.30,92.80,400.59,399.20,143.70,24.04,327.74,10.75,0.34,6.80,95.33,933.43
2018-10-03 1846,16.30,92.80,400.77,399.39,139.17,23.30,295.86,10.75,0.34,7.10,161.00,933.43
2018-10-03 1847,16.40,92.80,400.85,399.36,142.92,23.28,308.79,10.76,0.34,8.10,156.33,933.37
2018-10-03 1848,16.40,92.80,400.77,399.56,121.92,19.53,253.60,10.77,0.34,3.00,42.33,933.40
2018-10-03 1849,16.40,92.80,400.75,399.61,113.50,18.33,258.29,10.76,0.34,5.90,156.00,933.40
2018-10-03 1850,16.40,92.80,400.81,399.69,109.34,17.46,223.60,10.75,0.34,8.80,156.67,933.47
2018-10-03 1851,16.40,92.80,400.50,399.62,81.08,12.52,174.02,10.80,0.34,3.60,67.67,933.47
2018-10-03 1852,16.50,92.80,400.53,399.67,80.54,12.76,185.12,10.79,0.34,5.00,165.67,933.40
2018-10-03 1853,16.50,92.80,400.53,399.68,84.23,13.43,192.72,10.81,0.34,5.90,167.67,933.40
2018-10-03 1854,16.50,92.80,400.80,399.80,91.38,14.87,206.31,10.79,0.34,5.80,150.67,933.33
2018-10-03 1855,16.50,92.80,400.75,399.83,98.42,15.99,225.03,10.79,0.34,6.30,157.67,933.30
2018-10-03 1856,16.50,92.80,400.71,399.89,89.81,14.21,186.78,10.79,0.34,8.10,142.33,933.27
2018-10-03 1857,16.50,92.83,400.58,399.86,73.82,11.61,168.30,10.81,0.34,6.10,134.67,933.30
2018-10-03 1858,16.50,92.83,400.69,399.90,85.55,13.28,193.08,10.81,0.34,9.00,110.67,933.20
2018-10-03 1859,16.50,92.90,400.66,399.99,81.85,12.77,178.63,10.81,0.34,7.50,157.67,933.10
2018-10-03 1900,16.53,92.90,400.55,399.96,72.78,11.21,159.16,10.82,0.34,7.90,152.33,933.07
2018-10-03 1901,16.60,92.90,400.91,400.14,84.58,13.57,197.80,10.84,0.34,4.40,144.33,933.13
2018-10-03 1902,16.60,92.90,401.04,400.19,91.22,14.75,194.10,10.84,0.34,6.80,172.33,933.07
2018-10-03 1903,16.60,92.90,400.74,400.13,70.40,10.82,155.31,10.83,0.34,6.20,145.33,933.03
2018-10-03 1904,16.60,92.90,400.87,400.19,66.23,10.12,150.51,10.84,0.34,6.70,172.33,933.03
2018-10-03 1905,16.60,92.90,400.96,400.36,68.27,10.57,149.35,10.86,0.34,7.10,174.67,932.97
2018-10-03 1906,16.60,92.90,400.83,400.29,59.96,9.12,128.77,10.85,0.34,4.20,107.67,933.07
2018-10-03 1907,16.60,92.90,400.81,400.35,43.82,6.48,92.67,10.86,0.34,4.80,199.33,933.17
2018-10-03 1908,16.60,92.90,400.78,400.31,39.83,5.81,91.70,10.87,0.34,4.90,169.00,933.07
2018-10-03 1909,16.60,92.90,400.67,400.42,38.48,5.30,86.59,10.86,0.34,6.90,160.00,933.00
2018-10-03 1910,16.70,92.90,400.74,400.41,40.24,5.75,99.55,10.88,0.34,5.90,159.67,933.00
2018-10-03 1911,16.70,92.90,400.95,400.56,51.99,7.92,122.39,10.90,0.34,5.60,178.33,933.00
2018-10-03 1912,16.70,92.90,401.05,400.49,48.91,7.32,107.47,10.89,0.34,5.40,149.33,932.97
2018-10-03 1913,16.70,92.90,401.10,400.63,50.52,7.45,125.76,10.89,0.34,3.90,157.00,933.00
2018-10-03 1914,16.70,92.90,401.17,400.64,53.03,7.94,110.84,10.89,0.34,5.40,159.67,932.97
2018-10-03 1915,16.70,92.90,401.18,400.74,44.83,6.60,107.86,10.90,0.34,6.00,158.00,932.83
2018-10-03 1916,16.70,92.90,401.24,400.75,55.32,8.52,134.13,10.89,0.34,5.50,161.67,932.87
2018-10-03 1917,16.73,92.90,401.33,400.86,67.28,10.22,160.75,10.90,0.34,8.30,168.67,932.83
2018-10-03 1918,16.80,92.90,401.69,401.10,73.59,11.46,171.66,10.91,0.34,7.10,164.67,932.83
2018-10-03 1919,16.80,92.90,401.86,401.30,75.00,11.81,166.91,10.92,0.34,7.50,156.33,932.77
2018-10-03 1920,16.80,92.90,401.81,401.29,62.21,9.50,129.76,10.92,0.34,6.80,191.00,932.83
2018-10-03 1921,16.80,92.90,401.64,401.31,42.23,6.10,94.71,10.95,0.34,7.00,150.33,932.80
2018-10-03 1922,16.80,92.90,401.68,401.41,38.21,5.32,89.96,10.93,0.34,7.40,172.33,932.67
2018-10-03 1923,16.87,92.90,401.83,401.50,36.87,4.97,84.80,10.94,0.34,5.70,160.00,932.73
2018-10-03 1924,16.90,92.90,401.77,401.54,31.49,4.32,76.34,10.93,0.34,6.30,162.67,932.70
2018-10-03 1925,16.90,92.90,401.81,401.50,32.50,4.41,78.77,10.97,0.34,8.20,171.00,932.67
2018-10-03 1926,16.90,92.90,401.98,401.60,32.71,4.57,80.49,10.95,0.34,4.90,161.00,932.60
2018-10-03 1927,16.90,92.90,402.01,401.74,36.83,5.13,90.43,10.96,0.34,6.70,154.33,932.63
2018-10-03 1928,16.90,92.90,402.18,401.83,39.74,5.67,94.66,10.95,0.34,3.50,168.00,932.67
2018-10-03 1929,16.93,92.90,402.17,401.91,40.97,5.77,97.14,10.96,0.34,5.60,170.67,932.70
2018-10-03 1930,17.00,92.90,402.40,402.07,40.30,5.79,96.84,10.98,0.34,5.30,101.33,932.77
2018-10-03 1931,17.00,92.90,402.50,402.25,39.60,5.57,93.25,10.97,0.34,5.60,196.00,932.77
2018-10-03 1932,17.03,92.90,402.81,402.48,37.78,5.44,88.85,10.97,0.34,5.80,184.00,932.83
2018-10-03 1933,17.10,92.90,402.88,402.53,36.58,5.30,88.94,11.00,0.34,4.60,175.33,932.97
2018-10-03 1934,17.10,92.90,403.02,402.65,37.93,5.34,90.65,11.00,0.34,6.90,177.33,932.90
2018-10-03 1935,17.10,92.90,402.98,402.69,36.02,4.90,80.62,11.00,0.34,6.80,162.33,932.80
2018-10-03 1936,17.17,92.97,403.33,402.96,31.47,4.51,75.18,11.00,0.34,4.90,169.67,932.93
2018-10-03 1937,17.20,93.00,403.20,403.01,31.82,4.30,73.64,10.99,0.34,7.20,159.00,932.80
2018-10-03 1938,17.20,93.00,403.44,403.16,29.26,4.16,69.66,11.04,0.34,4.80,163.00,932.73
2018-10-03 1939,17.20,93.00,403.56,403.21,30.39,4.24,70.98,11.01,0.34,6.30,179.00,932.60
2018-10-03 1940,17.20,93.00,403.63,403.33,28.33,3.97,48.31,11.01,0.34,3.80,181.33,932.53
2018-10-03 1941,17.20,93.00,403.61,403.44,27.66,3.79,50.57,11.02,0.34,6.30,155.33,932.57
2018-10-03 1942,17.23,93.00,403.57,403.49,29.94,4.01,71.67,11.02,0.34,10.10,172.00,932.53
2018-10-03 1943,17.30,93.00,403.88,403.71,28.26,3.87,67.75,11.04,0.34,6.00,175.33,932.63
2018-10-03 1944,17.30,93.00,404.04,403.86,27.19,3.79,68.75,11.05,0.34,5.70,166.33,932.63
2018-10-03 1945,17.30,93.00,404.13,403.89,27.83,3.85,65.96,11.05,0.34,3.90,177.67,932.70
2018-10-03 1946,17.30,93.00,404.09,403.86,26.42,3.60,66.70,11.05,0.34,4.30,179.00,932.63
2018-10-03 1947,17.30,93.00,404.15,403.93,34.04,4.66,86.18,11.06,0.34,5.00,180.00,932.57
2018-10-03 1948,17.33,93.00,404.27,404.07,32.69,4.49,72.92,11.06,0.34,5.70,146.67,932.50
2018-10-03 1949,17.40,93.00,404.36,404.25,27.50,3.68,67.14,11.06,0.34,5.20,182.00,932.43
2018-10-03 1950,17.40,93.00,404.47,404.23,25.90,3.50,64.13,11.07,0.34,6.50,165.33,932.47
2018-10-03 1951,17.40,93.00,404.36,404.14,23.94,3.12,61.37,11.07,0.34,3.80,101.33,932.50
2018-10-03 1952,17.40,93.00,404.50,404.25,25.84,3.31,64.66,11.08,0.34,5.30,171.33,932.47
2018-10-03 1953,17.40,93.00,404.46,404.44,25.95,3.19,47.70,11.06,0.34,8.10,173.67,932.33
2018-10-03 1954,17.47,93.00,404.68,404.50,21.54,2.77,23.28,11.08,0.34,5.80,143.67,932.33
2018-10-03 1955,17.50,93.00,404.94,404.67,25.01,3.21,61.68,11.09,0.34,5.70,164.00,932.20
2018-10-03 1956,17.50,93.00,404.83,404.78,22.26,2.65,58.83,11.09,0.34,6.20,141.33,932.07
2018-10-03 1957,17.50,93.00,405.03,404.81,21.08,2.61,51.79,11.10,0.34,5.80,148.67,932.07
2018-10-03 1958,17.50,93.00,405.10,404.82,18.54,2.17,49.00,11.09,0.34,5.30,156.33,932.10
2018-10-03 1959,17.50,93.00,405.04,404.99,19.78,2.23,50.46,11.11,0.34,5.50,157.00,932.03
2018-10-03 2000,17.50,93.00,405.14,405.00,16.04,1.90,41.60,11.10,0.34,6.20,162.00,931.97
2018-10-03 2001,17.53,93.00,405.12,405.21,15.43,1.78,41.98,11.10,0.34,9.20,163.00,931.80
2018-10-03 2002,17.60,93.00,405.53,405.42,15.31,1.95,27.40,11.11,0.34,7.30,180.00,931.87
2018-10-03 2003,17.60,93.00,405.54,405.45,15.70,1.84,4.00,11.11,0.34,5.80,161.33,931.87
2018-10-03 2004,17.60,93.00,405.52,405.35,15.48,1.72,41.84,11.13,0.34,6.90,162.00,931.73
2018-10-03 2005,17.60,93.00,405.47,405.49,15.83,1.74,43.67,11.13,0.34,6.80,178.33,931.67
2018-10-03 2006,17.60,93.00,405.62,405.46,14.81,1.61,39.50,11.14,0.34,4.90,141.00,931.70
2018-10-03 2007,17.60,93.00,405.63,405.47,13.99,1.55,38.67,11.14,0.34,5.80,110.00,931.63
2018-10-03 2008,17.60,93.00,405.66,405.54,15.64,1.74,42.65,11.15,0.34,5.40,102.00,931.63
2018-10-03 2009,17.60,93.00,405.70,405.46,13.88,1.49,38.89,11.14,0.34,3.10,114.33,931.60
2018-10-03 2010,17.60,93.00,405.71,405.53,14.36,1.53,38.39,11.17,0.34,5.50,158.00,931.47
2018-10-03 2011,17.60,93.00,405.67,405.51,17.73,1.97,53.14,11.18,0.34,5.50,158.67,931.50
2018-10-03 2012,17.60,93.00,405.67,405.47,17.94,1.88,43.61,11.17,0.34,6.50,177.00,931.40
2018-10-03 2013,17.60,93.00,405.83,405.54,15.41,1.78,45.57,11.19,0.34,4.40,218.33,931.40
2018-10-03 2014,17.60,93.00,405.78,405.56,21.42,2.48,61.81,11.17,0.34,5.60,149.00,931.27
2018-10-03 2015,17.60,93.00,405.81,405.57,21.89,2.57,54.91,11.19,0.34,6.00,54.33,931.30
2018-10-03 2016,17.60,93.00,405.89,405.73,21.77,2.65,59.88,11.18,0.34,6.20,166.00,931.33
2018-10-03 2017,17.63,93.00,405.99,405.84,23.73,2.83,60.76,11.21,0.34,0.00,0.00,931.30
2018-10-03 2018,17.70,93.00,405.97,405.85,21.89,2.63,39.94,11.20,0.34,3.00,41.67,931.27
2018-10-03 2019,17.70,93.00,406.19,406.04,24.35,3.04,28.12,11.19,0.34,5.10,166.67,931.33
2018-10-03 2020,17.70,93.00,406.19,406.07,20.03,2.38,47.78,11.20,0.34,2.80,64.00,931.27
2018-10-03 2021,17.70,93.00,406.28,406.27,14.11,1.66,35.80,11.20,0.34,6.70,110.33,931.30
2018-10-03 2022,17.70,93.00,406.35,406.29,12.35,1.41,21.38,11.21,0.34,5.50,115.33,931.40
2018-10-03 2023,17.70,93.00,406.32,406.23,12.83,1.35,37.15,11.22,0.34,5.30,102.67,931.37
2018-10-03 2024,17.70,93.00,406.56,406.45,14.83,1.72,40.63,11.21,0.34,3.40,104.33,931.40
2018-10-03 2025,17.70,93.00,406.53,406.36,15.43,1.66,42.73,11.21,0.34,5.00,169.33,931.37
2018-10-03 2026,17.77,93.00,406.48,406.45,13.72,1.47,34.00,11.22,0.34,5.50,97.33,931.50
2018-10-03 2027,17.80,93.03,406.52,406.46,11.11,1.24,32.40,11.23,0.34,6.20,162.33,931.67
2018-10-03 2028,17.80,93.07,406.59,406.65,11.15,1.14,29.47,11.23,0.34,7.30,176.00,931.77
2018-10-03 2029,17.80,93.10,406.81,406.76,7.59,0.77,20.11,11.23,0.34,5.70,166.33,931.90
2018-10-03 2030,17.87,93.10,406.80,406.86,5.71,0.54,16.79,11.24,0.34,6.20,179.67,932.00
2018-10-03 2031,17.90,93.10,406.91,407.02,5.34,0.64,16.57,11.25,0.34,6.10,184.67,931.90
2018-10-03 2032,17.90,93.10,407.00,407.02,5.44,0.46,16.13,11.27,0.34,2.80,59.33,931.77
2018-10-03 2033,17.90,93.10,407.09,407.05,4.76,0.46,14.61,11.26,0.34,2.90,112.00,931.70
2018-10-03 2034,17.90,93.10,407.18,407.12,4.86,0.41,14.83,11.27,0.34,5.20,178.67,931.63
2018-10-03 2035,17.90,93.10,407.12,407.20,3.99,0.31,12.26,11.26,0.34,5.10,118.67,931.63
2018-10-03 2036,17.93,93.10,407.25,407.39,3.56,0.31,10.77,11.27,0.34,6.10,153.67,931.60
2018-10-03 2037,18.00,93.10,407.39,407.39,4.39,0.48,14.44,11.27,0.34,7.20,86.67,931.40
2018-10-03 2038,18.00,93.10,407.59,407.51,5.21,0.58,16.85,11.29,0.34,5.00,183.33,931.40
2018-10-03 2039,17.93,93.10,407.56,407.39,5.61,0.45,18.23,11.28,0.34,1.60,44.33,931.40
2018-10-03 2040,17.93,93.10,407.52,407.39,6.70,0.62,19.91,11.28,0.34,3.80,106.67,931.33
2018-10-03 2041,18.00,93.10,407.33,407.36,6.31,0.62,20.08,11.29,0.34,6.10,165.00,931.23
2018-10-03 2042,18.00,93.10,407.50,407.46,6.85,0.79,21.76,11.28,0.34,5.10,162.00,931.17
2018-10-03 2043,18.00,93.10,407.66,407.48,9.02,1.06,27.34,11.29,0.34,4.20,100.00,931.03
2018-10-03 2044,18.00,93.07,407.66,407.46,9.66,1.01,27.12,11.30,0.34,4.60,167.33,930.97
2018-10-03 2045,18.00,93.00,407.59,407.49,6.44,0.68,17.15,11.31,0.34,3.10,66.00,931.07
2018-10-03 2046,18.00,93.00,407.53,407.52,5.86,0.62,17.95,11.31,0.34,4.50,111.67,931.03
2018-10-03 2047,18.00,93.00,407.60,407.55,5.61,0.68,15.58,11.32,0.34,6.50,157.67,931.13
2018-10-03 2048,18.00,93.00,407.52,407.56,4.04,0.48,12.48,11.31,0.34,4.80,89.67,931.13
2018-10-03 2049,18.00,93.00,407.46,407.56,4.45,0.48,13.95,11.32,0.34,4.30,158.67,931.13
2018-10-03 2050,18.03,93.00,407.76,407.70,4.41,0.68,12.90,11.31,0.34,4.40,168.67,931.10
2018-10-03 2051,18.00,93.00,407.75,407.64,3.66,0.43,11.35,11.32,0.34,3.60,165.33,931.20
2018-10-03 2052,18.00,93.00,407.76,407.72,3.08,0.25,9.61,11.32,0.34,4.90,176.00,931.37
2018-10-03 2053,18.03,93.00,407.72,407.67,2.57,0.25,8.09,11.35,0.34,4.70,170.33,931.50
2018-10-03 2054,18.10,93.00,407.76,407.82,1.76,0.17,5.63,11.33,0.34,5.20,173.00,931.73
2018-10-03 2055,18.10,93.00,407.72,407.70,0.97,0.08,3.29,11.35,0.34,5.40,207.00,931.97
2018-10-03 2056,18.10,93.00,407.88,407.79,0.68,0.14,2.90,11.38,0.34,4.20,125.67,932.13
2018-10-03 2057,18.10,93.00,407.94,407.81,1.28,0.10,5.74,11.36,0.34,4.10,193.67,932.17
2018-10-03 2058,18.10,93.00,407.90,407.92,2.54,0.17,9.39,11.38,0.34,6.20,182.67,932.13
2018-10-03 2059,18.10,93.00,408.09,408.11,3.50,0.46,13.20,11.38,0.34,3.60,178.67,932.17
2018-10-03 2100,18.10,93.00,408.17,408.18,5.30,0.60,16.90,11.38,0.34,4.60,218.00,932.10
2018-10-03 2101,18.10,93.00,408.09,408.13,4.66,0.46,15.36,11.37,0.34,4.10,233.00,931.97
2018-10-03 2102,18.13,93.00,408.22,408.24,4.90,0.56,14.86,11.36,0.34,4.80,185.67,931.97
2018-10-03 2103,18.20,93.00,408.20,408.31,4.26,0.45,12.65,11.40,0.34,2.30,156.33,932.03
2018-10-03 2104,18.20,93.00,408.26,408.28,3.41,0.35,10.41,11.37,0.34,4.00,67.33,932.13
2018-10-03 2105,18.20,93.00,408.23,408.38,3.44,0.33,11.02,11.39,0.34,3.80,209.00,932.27
2018-10-03 2106,18.20,93.00,408.20,408.37,4.03,0.50,13.04,11.39,0.34,5.10,203.67,932.37
2018-10-03 2107,18.20,93.00,408.36,408.48,4.80,0.72,14.72,11.41,0.34,6.40,210.67,932.53
2018-10-03 2108,18.20,93.00,408.25,408.43,5.23,0.79,17.79,11.42,0.34,5.10,202.33,932.57
2018-10-03 2109,18.20,93.00,408.22,408.51,5.94,0.79,17.62,11.41,0.34,5.70,198.33,932.57
2018-10-03 2110,18.20,92.97,408.31,408.50,6.04,0.70,20.35,11.42,0.34,4.50,202.67,932.53
2018-10-03 2111,18.20,92.90,408.44,408.53,6.93,0.75,21.35,11.44,0.35,5.00,175.33,932.30
2018-10-03 2112,18.20,92.90,408.38,408.51,6.33,0.66,18.95,11.44,0.35,3.90,137.33,932.27
2018-10-03 2113,18.20,92.90,408.40,408.46,5.77,0.62,18.64,11.48,0.35,3.00,116.00,932.10
2018-10-03 2114,18.20,92.90,408.38,408.39,6.04,0.68,19.44,11.45,0.35,2.30,185.33,931.90
2018-10-03 2115,18.20,92.90,408.37,408.42,5.90,0.64,19.42,11.48,0.35,3.80,163.33,931.77
2018-10-03 2116,18.20,92.90,408.42,408.47,5.71,0.56,18.92,11.48,0.36,3.30,160.00,931.63
2018-10-03 2117,18.20,92.90,408.36,408.45,5.75,0.66,19.00,11.50,0.36,3.70,136.00,931.50
2018-10-03 2118,18.20,92.90,408.18,408.38,5.67,0.64,18.17,11.49,0.36,4.90,152.33,931.30
2018-10-03 2119,18.20,92.90,408.41,408.42,5.84,0.75,19.03,11.51,0.36,4.70,133.33,931.07
2018-10-03 2120,18.20,92.90,408.32,408.39,6.87,0.77,22.76,11.50,0.36,5.10,145.00,930.87
2018-10-03 2121,18.20,92.90,408.22,408.29,8.40,0.93,21.29,11.50,0.36,5.60,138.33,930.60
2018-10-03 2122,18.20,92.87,408.28,408.21,10.02,1.18,31.62,11.53,0.37,6.20,139.00,930.53
2018-10-03 2123,18.20,92.80,408.11,408.22,10.97,1.28,32.98,11.52,0.37,5.40,120.00,930.37
2018-10-03 2124,18.20,92.80,408.05,408.06,10.70,1.26,32.23,11.54,0.37,5.10,144.33,930.20
2018-10-03 2125,18.10,92.80,408.01,407.96,10.95,1.20,32.12,11.54,0.37,5.70,127.33,929.97
2018-10-03 2126,18.10,92.80,407.91,408.03,9.46,1.05,27.18,11.56,0.37,4.60,124.00,929.80
2018-10-03 2127,18.10,92.80,408.00,408.09,7.70,0.97,22.87,11.57,0.37,4.70,120.33,929.80
2018-10-03 2128,18.20,92.80,407.98,408.07,7.68,0.99,24.08,11.58,0.37,5.50,146.67,929.93
2018-10-03 2129,18.20,92.80,407.97,408.12,9.81,1.22,31.18,11.58,0.37,7.10,145.33,930.00
2018-10-03 2130,18.20,92.80,408.18,408.22,13.37,1.74,41.40,11.60,0.37,3.30,81.00,929.97
2018-10-03 2131,18.20,92.80,408.21,408.16,18.48,2.24,55.79,11.62,0.37,5.10,121.67,929.70
2018-10-03 2132,18.20,92.80,408.21,408.21,23.76,2.94,70.23,11.63,0.37,5.60,122.33,929.53
2018-10-03 2133,18.20,92.80,408.43,408.22,28.54,3.46,80.81,11.63,0.37,4.50,118.00,929.60
2018-10-03 2134,18.20,92.80,408.33,408.26,29.11,3.46,77.50,11.64,0.37,6.10,40.33,929.57
2018-10-03 2135,18.20,92.80,408.50,408.37,25.08,3.06,64.74,11.64,0.37,5.10,117.00,929.60
2018-10-03 2136,18.20,92.80,408.22,408.30,19.51,2.38,52.53,11.66,0.37,4.80,52.33,929.67
2018-10-03 2137,18.20,92.80,408.30,408.38,20.78,2.63,62.09,11.64,0.37,5.40,96.33,929.87
2018-10-03 2138,18.20,92.80,408.47,408.50,27.81,3.52,79.90,11.67,0.37,5.00,123.67,929.73
2018-10-03 2139,18.20,92.80,408.43,408.53,27.95,3.50,71.75,11.66,0.37,6.30,102.33,929.57
2018-10-03 2140,18.20,92.80,408.58,408.56,20.20,2.65,49.49,11.67,0.37,5.60,120.00,929.30
2018-10-03 2141,18.20,92.77,408.48,408.49,13.93,1.94,37.26,11.70,0.37,4.50,122.00,929.50
2018-10-03 2142,18.20,92.70,408.47,408.51,12.29,1.55,35.93,11.71,0.37,2.50,166.67,929.97
2018-10-03 2143,18.20,92.70,408.43,408.55,12.25,1.55,34.47,11.71,0.37,4.50,172.33,930.37
2018-10-03 2144,18.20,92.70,408.57,408.58,9.56,1.32,25.99,11.71,0.37,2.50,284.33,930.97
2018-10-03 2145,18.20,92.70,408.65,408.61,7.08,0.91,19.33,11.72,0.37,2.90,248.00,931.23
2018-10-03 2146,18.27,92.70,408.57,408.65,4.26,0.60,13.09,11.72,0.37,4.90,271.67,931.40
2018-10-03 2147,18.30,92.70,408.72,408.71,3.89,0.52,12.84,11.73,0.37,5.30,183.67,931.50
2018-10-03 2148,18.30,92.70,408.71,408.69,4.55,0.58,17.29,11.75,0.37,5.50,105.00,931.67
2018-10-03 2149,18.23,92.70,408.43,408.70,8.52,0.77,33.72,11.74,0.37,7.90,183.00,931.80
2018-10-03 2150,18.20,92.67,408.23,408.61,15.31,1.34,52.48,11.76,0.37,4.30,92.33,931.47
2018-10-03 2151,18.20,92.60,408.52,408.55,18.17,1.64,57.17,11.74,0.37,0.00,0.00,931.27
2018-10-03 2152,18.20,92.57,408.60,408.56,19.14,1.86,59.05,11.76,0.38,0.00,0.00,931.17
2018-10-03 2153,18.20,92.50,408.53,408.51,21.25,2.09,64.52,11.78,0.39,0.00,0.00,931.10
2018-10-03 2154,18.20,92.50,408.71,408.58,24.31,2.59,71.23,11.77,0.41,0.00,0.00,931.07
2018-10-03 2155,18.20,92.50,408.81,408.59,26.07,2.88,73.47,11.80,0.42,0.00,0.00,930.97
2018-10-03 2156,18.20,92.40,408.73,408.55,26.65,3.10,72.94,11.82,0.42,0.00,0.00,930.70
2018-10-03 2157,18.20,92.40,408.72,408.60,25.70,3.08,67.33,11.84,0.43,0.00,0.00,930.43
2018-10-03 2158,18.20,92.40,408.76,408.68,25.41,3.21,68.88,11.88,0.44,0.00,0.00,930.30
2018-10-03 2159,18.20,92.40,408.92,408.71,31.53,4.04,82.11,11.89,0.44,0.00,0.00,930.30
2018-10-03 2200,18.20,92.40,408.97,408.76,31.95,4.06,76.45,11.94,0.43,0.00,0.00,930.33
2018-10-03 2201,18.20,92.40,408.95,408.73,27.00,3.46,62.45,12.00,0.43,0.00,0.00,930.33
2018-10-03 2202,18.20,92.40,408.73,408.63,22.49,2.79,51.54,12.03,0.43,0.00,0.00,930.13
2018-10-03 2203,18.20,92.43,408.71,408.70,17.59,2.17,39.14,12.07,0.43,3.30,97.00,930.20
2018-10-03 2204,18.20,92.50,408.78,408.74,14.15,1.70,33.69,12.10,0.43,0.00,0.00,930.13
2018-10-03 2205,18.20,92.50,408.78,408.76,12.44,1.47,30.44,12.14,0.43,0.00,0.00,930.03
2018-10-03 2206,18.20,92.50,408.76,408.77,11.53,1.39,32.06,12.18,0.43,0.00,0.00,930.00
2018-10-03 2207,18.20,92.50,408.83,408.74,15.11,1.76,43.31,12.22,0.42,0.00,0.00,930.10
2018-10-03 2208,18.20,92.50,408.76,408.77,17.77,2.11,47.25,12.26,0.42,0.00,0.00,929.97
2018-10-03 2209,18.20,92.43,408.44,408.64,19.29,2.44,46.95,12.30,0.42,0.00,0.00,929.87
2018-10-03 2210,18.20,92.40,408.43,408.47,15.15,1.84,38.64,12.33,0.42,0.00,0.00,929.97
2018-10-03 2211,18.20,92.33,408.43,408.39,18.25,2.21,51.95,12.38,0.42,0.00,0.00,930.07
2018-10-03 2212,18.20,92.27,408.35,408.31,23.86,3.02,63.38,12.41,0.42,0.00,0.00,930.03
2018-10-03 2213,18.23,92.13,408.32,408.45,23.75,3.04,58.41,12.45,0.41,0.00,0.00,930.03
2018-10-03 2214,18.30,92.00,408.30,408.38,21.66,2.79,56.17,12.48,0.41,0.00,0.00,930.00
2018-10-03 2215,18.30,92.00,408.44,408.42,22.53,2.84,55.35,12.51,0.41,0.00,0.00,930.10
2018-10-03 2216,18.30,91.93,408.42,408.44,20.71,2.65,50.62,12.54,0.41,0.00,0.00,930.00
2018-10-03 2217,18.30,91.93,408.29,408.42,20.09,2.57,46.23,12.57,0.42,0.00,0.00,930.00
2018-10-03 2218,18.30,92.00,408.39,408.39,16.33,2.11,37.01,12.58,0.42,0.00,0.00,930.07
2018-10-03 2219,18.27,92.00,408.38,408.35,14.15,1.76,34.66,12.61,0.42,0.00,0.00,930.10
2018-10-03 2220,18.20,92.03,408.32,408.31,14.84,1.80,34.36,12.63,0.42,0.00,0.00,930.10
2018-10-03 2221,18.20,92.10,408.44,408.36,14.75,1.78,36.15,12.67,0.42,0.00,0.00,930.10
2018-10-03 2222,18.20,92.10,408.34,408.34,15.58,1.86,36.62,12.69,0.42,0.00,0.00,930.07
2018-10-03 2223,18.20,92.20,408.46,408.38,15.52,1.97,36.57,12.73,0.42,0.00,0.00,930.10
2018-10-03 2224,18.20,92.20,408.43,408.41,16.06,2.01,36.46,12.75,0.41,0.00,0.00,930.17
2018-10-03 2225,18.20,92.20,408.39,408.27,13.12,1.61,28.09,12.78,0.41,0.00,0.00,930.13
2018-10-03 2226,18.20,92.20,408.34,408.28,8.92,1.06,20.93,12.80,0.41,0.00,0.00,930.27
2018-10-03 2227,18.20,92.20,408.21,408.31,7.74,0.85,18.28,12.84,0.41,0.00,0.00,930.13
2018-10-03 2228,18.13,92.20,408.11,408.08,7.01,0.72,16.60,12.84,0.41,0.00,0.00,930.20
2018-10-03 2229,18.10,92.27,408.05,408.07,7.64,0.81,19.86,12.87,0.41,0.00,0.00,930.13
2018-10-03 2230,18.10,92.30,408.04,408.02,9.19,1.10,20.77,12.91,0.41,0.00,0.00,930.13
2018-10-03 2231,18.10,92.30,408.01,407.99,6.95,0.72,15.88,12.90,0.40,0.00,0.00,930.13
2018-10-03 2232,18.10,92.30,407.90,407.97,5.53,0.48,13.12,12.93,0.40,0.00,0.00,930.07
2018-10-03 2233,18.10,92.30,407.83,407.89,3.46,0.12,7.65,12.95,0.40,0.00,0.00,929.97
2018-10-03 2234,18.10,92.30,407.76,407.88,2.28,-0.04,6.30,12.96,0.40,0.00,0.00,930.00
2018-10-03 2235,18.10,92.30,407.81,407.78,1.82,-0.12,4.94,12.98,0.40,0.00,0.00,930.00
2018-10-03 2236,18.10,92.30,407.67,407.74,1.55,-0.15,4.56,13.00,0.40,0.00,0.00,929.90
2018-10-03 2237,18.10,92.30,407.73,407.76,1.35,-0.10,3.87,13.03,0.40,0.00,0.00,929.97
2018-10-03 2238,18.10,92.30,407.68,407.78,1.24,-0.14,3.76,13.03,0.39,0.00,0.00,929.97
2018-10-03 2239,18.10,92.30,407.65,407.78,1.72,-0.10,5.72,13.03,0.39,0.00,0.00,929.93
2018-10-03 2240,18.10,92.30,407.68,407.69,2.67,0.02,7.37,13.06,0.39,0.00,0.00,929.90
2018-10-03 2241,18.10,92.33,407.53,407.66,2.94,0.14,7.73,13.08,0.39,0.00,0.00,929.83
2018-10-03 2242,18.10,92.40,407.76,407.80,2.52,0.21,6.49,13.08,0.39,0.00,0.00,929.83
2018-10-03 2243,18.10,92.40,407.80,407.97,2.13,0.12,5.58,13.10,0.39,0.00,0.00,929.80
2018-10-03 2244,18.10,92.40,407.68,407.89,1.74,0.00,5.11,13.10,0.39,0.00,0.00,929.93
2018-10-03 2245,18.10,92.40,407.80,408.04,1.92,0.08,5.22,13.12,0.39,0.00,0.00,929.83
2018-10-03 2246,18.20,92.40,408.13,408.19,2.07,0.15,5.91,13.12,0.39,0.00,0.00,929.90
2018-10-03 2247,18.20,92.50,408.12,408.26,2.98,0.23,8.37,13.13,0.39,0.00,0.00,929.87
2018-10-03 2248,18.20,92.50,408.25,408.29,4.04,0.45,10.38,13.14,0.39,0.00,0.00,929.90
2018-10-03 2249,18.20,92.50,408.22,408.29,5.24,0.60,13.67,13.15,0.38,0.00,0.00,929.80
2018-10-03 2250,18.20,92.50,408.25,408.35,7.74,0.93,17.62,13.17,0.38,0.00,0.00,929.70
2018-10-03 2251,18.20,92.50,408.27,408.32,7.37,0.83,16.35,13.18,0.38,0.00,0.00,929.63
2018-10-03 2252,18.20,92.50,408.29,408.43,5.46,0.60,11.05,13.18,0.38,0.00,0.00,929.60
2018-10-03 2253,18.20,92.50,408.46,408.45,4.39,0.50,10.74,13.18,0.38,0.00,0.00,929.57
2018-10-03 2254,18.20,92.50,408.47,408.54,5.90,0.66,15.41,13.19,0.38,0.00,0.00,929.60
2018-10-03 2255,18.20,92.50,408.59,408.52,8.01,0.99,18.45,13.20,0.38,0.00,0.00,929.53
2018-10-03 2256,18.20,92.50,408.56,408.56,8.81,1.10,20.57,13.21,0.38,0.00,0.00,929.53
2018-10-03 2257,18.20,92.50,408.47,408.58,8.38,1.04,17.04,13.21,0.38,0.00,0.00,929.43
2018-10-03 2258,18.27,92.50,408.71,408.76,8.36,1.18,19.00,13.22,0.38,0.00,0.00,929.47
2018-10-03 2259,18.30,92.50,408.94,408.87,9.00,1.37,18.59,13.23,0.38,0.00,0.00,929.50
2018-10-03 2300,18.30,92.50,408.85,408.91,10.80,1.49,22.73,13.24,0.38,0.00,0.00,929.37
2018-10-03 2301,18.30,92.57,408.96,409.10,7.86,1.24,14.36,13.24,0.38,0.00,0.00,929.37
2018-10-03 2302,18.30,92.60,409.22,409.29,6.60,1.06,14.94,13.26,0.38,0.00,0.00,929.30
2018-10-03 2303,18.40,92.60,409.22,409.40,7.41,1.08,14.69,13.27,0.38,0.00,0.00,929.27
2018-10-03 2304,18.40,92.60,409.56,409.51,6.31,0.85,13.53,13.26,0.38,0.00,0.00,929.30
2018-10-03 2305,18.40,92.60,409.31,409.53,5.30,0.52,10.91,13.29,0.38,0.00,0.00,929.27
2018-10-03 2306,18.40,92.60,409.65,409.69,4.04,0.54,9.78,13.28,0.38,0.00,0.00,929.23
2018-10-03 2307,18.50,92.60,409.90,409.99,6.15,0.93,8.98,13.30,0.38,0.00,0.00,929.13
2018-10-03 2308,18.50,92.70,410.06,410.25,4.99,0.72,8.78,13.31,0.38,0.00,0.00,929.33
2018-10-03 2309,18.53,92.70,410.20,410.40,4.30,0.54,8.64,13.30,0.38,0.00,0.00,929.30
2018-10-03 2310,18.60,92.70,410.47,410.62,2.77,0.35,5.55,13.31,0.38,0.00,0.00,929.20
2018-10-03 2311,18.60,92.70,410.38,410.66,1.49,0.06,3.12,13.30,0.37,0.00,0.00,929.20
2018-10-03 2312,18.63,92.70,410.83,410.97,1.20,0.17,2.32,13.32,0.37,0.00,0.00,929.30
2018-10-03 2313,18.67,92.70,410.94,411.11,1.43,0.10,2.87,13.32,0.37,0.00,0.00,929.20
2018-10-03 2314,18.70,92.70,411.08,411.20,1.30,0.21,2.96,13.33,0.37,0.00,0.00,929.23
2018-10-03 2315,18.70,92.70,410.93,411.17,1.26,0.04,3.34,13.33,0.37,0.00,0.00,929.30
2018-10-03 2316,18.70,92.70,411.43,411.44,1.51,0.27,2.62,13.35,0.37,0.00,0.00,929.20
2018-10-03 2317,18.73,92.70,411.11,411.47,0.81,-0.10,0.66,13.36,0.37,0.00,0.00,929.10
2018-10-03 2318,18.80,92.70,411.58,411.81,0.87,0.12,1.49,13.36,0.37,0.00,0.00,929.20
2018-10-03 2319,18.80,92.70,411.84,411.90,0.97,0.14,1.22,13.35,0.37,0.00,0.00,929.10
2018-10-03 2320,18.90,92.70,412.00,412.03,1.37,0.17,0.86,13.35,0.37,0.00,0.00,929.10
2018-10-03 2321,18.90,92.70,412.00,412.08,1.34,0.04,0.83,13.36,0.37,0.00,0.00,929.07
2018-10-03 2322,18.90,92.70,412.05,412.17,1.34,0.10,0.99,13.38,0.37,0.00,0.00,929.13
2018-10-03 2323,18.90,92.63,412.02,412.17,1.68,0.15,0.77,13.36,0.37,0.00,0.00,929.13
2018-10-03 2324,18.90,92.60,411.99,412.12,1.63,0.04,0.47,13.39,0.37,0.00,0.00,929.03
2018-10-03 2325,18.90,92.60,412.37,412.43,2.15,0.41,0.83,13.39,0.37,0.00,0.00,929.13
2018-10-03 2326,18.90,92.60,412.50,412.53,2.03,0.29,0.91,13.40,0.37,0.00,0.00,929.13
2018-10-03 2327,19.00,92.60,412.39,412.59,1.24,0.10,0.99,13.40,0.37,0.00,0.00,929.23
2018-10-03 2328,19.00,92.60,412.62,412.74,0.87,0.02,0.94,13.42,0.37,0.00,0.00,929.20
2018-10-03 2329,19.00,92.60,412.77,412.84,1.10,0.10,0.97,13.41,0.37,0.00,0.00,929.13
2018-10-03 2330,19.00,92.60,412.77,412.84,0.79,0.00,1.08,13.43,0.37,0.00,0.00,929.10
2018-10-03 2331,19.00,92.57,412.54,412.81,0.64,-0.17,1.63,13.44,0.37,0.00,0.00,929.13
2018-10-03 2332,19.03,92.50,412.84,413.02,1.45,0.15,2.26,13.43,0.37,0.00,0.00,929.07
2018-10-03 2333,19.10,92.50,413.00,413.16,1.32,0.10,1.46,13.44,0.37,0.00,0.00,929.03
2018-10-03 2334,19.10,92.50,413.15,413.32,0.97,0.12,1.44,13.43,0.37,0.00,0.00,928.97
2018-10-03 2335,19.10,92.50,413.22,413.37,1.04,0.08,1.96,13.44,0.37,0.00,0.00,929.00
2018-10-03 2336,19.10,92.47,413.10,413.42,1.35,0.14,3.34,13.45,0.37,0.00,0.00,929.07
2018-10-03 2337,19.10,92.40,413.17,413.42,1.20,0.10,2.62,13.45,0.37,0.00,0.00,928.97
2018-10-03 2338,19.17,92.40,413.41,413.55,0.87,0.12,1.74,13.46,0.37,0.00,0.00,929.03
2018-10-03 2339,19.20,92.30,413.40,413.63,0.46,-0.10,1.19,13.46,0.37,0.00,0.00,929.13
2018-10-03 2340,19.20,92.27,413.52,413.75,0.43,0.02,0.83,13.47,0.37,0.00,0.00,929.07
2018-10-03 2341,19.20,92.20,413.54,413.92,0.27,-0.10,0.83,13.48,0.37,0.00,0.00,929.03
2018-10-03 2342,19.27,92.07,413.81,413.99,0.39,0.00,0.80,13.49,0.37,0.00,0.00,929.10
2018-10-03 2343,19.30,92.00,413.67,414.02,0.27,-0.12,0.64,13.47,0.37,0.00,0.00,929.10
2018-10-03 2344,19.30,91.90,413.94,414.21,0.19,-0.15,0.58,13.49,0.37,0.00,0.00,929.10
2018-10-03 2345,19.30,91.80,413.98,414.21,0.21,-0.19,0.58,13.49,0.37,0.00,0.00,929.13
2018-10-03 2346,19.30,91.70,413.89,414.26,0.19,-0.27,0.55,13.50,0.37,0.00,0.00,929.03
2018-10-03 2347,19.40,91.60,414.12,414.36,0.33,-0.15,0.47,13.52,0.37,0.00,0.00,929.03
2018-10-03 2348,19.40,91.47,414.15,414.40,0.29,-0.23,0.50,13.50,0.37,0.00,0.00,929.07
2018-10-03 2349,19.40,91.33,414.43,414.48,0.35,-0.17,0.33,13.51,0.37,0.00,0.00,929.03
2018-10-03 2350,19.40,91.20,414.31,414.55,0.14,-0.33,0.30,13.51,0.37,0.00,0.00,929.07
2018-10-03 2351,19.40,91.17,414.26,414.52,0.35,-0.27,0.28,13.53,0.37,0.00,0.00,929.07
2018-10-03 2352,19.43,91.07,414.47,414.81,0.25,-0.31,0.33,13.53,0.37,0.00,0.00,929.13
2018-10-03 2353,19.50,91.00,414.47,414.89,0.31,-0.27,0.19,13.53,0.37,0.00,0.00,929.17
2018-10-03 2354,19.50,90.90,414.73,414.91,0.43,-0.25,0.19,13.52,0.36,0.00,0.00,929.13
2018-10-03 2355,19.50,90.90,414.40,414.88,0.35,-0.33,0.19,13.52,0.36,11.20,54.33,929.07
2018-10-03 2356,19.50,90.80,414.50,414.92,0.46,-0.33,0.17,13.55,0.36,6.00,126.67,929.13
2018-10-03 2357,19.50,90.73,414.76,414.96,0.45,-0.29,0.19,13.55,0.36,0.00,0.00,929.03
2018-10-03 2358,19.50,90.70,414.94,414.98,0.31,-0.35,0.17,13.56,0.36,0.00,0.00,929.10
2018-10-03 2359,19.50,90.80,414.80,415.09,0.29,-0.39,0.17,13.54,0.36,0.00,0.00,929.07