TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-02 0000,4.90,90.17,338.54,339.34,-0.15,0.27,0.14,8.39,0.29,3.90,37.00,954.27
2018-10-02 0001,4.83,90.03,338.42,339.08,-0.23,0.25,0.11,8.41,0.29,3.40,16.67,954.17
2018-10-02 0002,4.80,89.87,338.44,339.07,-0.31,0.23,0.11,8.38,0.29,3.20,22.33,954.10
2018-10-02 0003,4.80,89.80,338.26,338.88,-0.39,0.14,0.08,8.38,0.29,3.90,28.00,954.07
2018-10-02 0004,4.80,89.73,338.25,338.89,-0.35,0.17,0.08,8.39,0.29,4.10,72.33,954.00
2018-10-02 0005,4.80,89.57,338.10,338.88,-0.43,0.19,0.06,8.40,0.29,4.50,38.67,954.00
2018-10-02 0006,4.80,89.47,338.27,338.93,-0.39,0.21,0.03,8.38,0.29,4.20,61.33,954.10
2018-10-02 0007,4.80,89.40,338.33,338.87,-0.41,0.21,0.00,8.37,0.29,2.80,44.67,954.10
2018-10-02 0008,4.80,89.40,338.11,338.89,-0.41,0.14,0.11,8.39,0.29,3.20,54.00,954.07
2018-10-02 0009,4.80,89.33,338.18,338.95,-0.35,0.25,0.06,8.37,0.29,5.80,65.33,953.97
2018-10-02 0010,4.80,89.20,338.08,338.92,-0.31,0.37,0.03,8.38,0.29,4.90,14.67,954.00
2018-10-02 0011,4.80,89.10,338.19,338.87,-0.33,0.27,0.03,8.36,0.29,5.80,26.67,953.97
2018-10-02 0012,4.80,89.13,338.28,338.87,-0.37,0.29,0.00,8.36,0.29,3.70,16.33,953.97
2018-10-02 0013,4.80,89.23,338.22,338.89,-0.37,0.21,0.00,8.39,0.29,3.30,47.33,954.00
2018-10-02 0014,4.80,89.27,338.20,338.83,-0.29,0.19,0.00,8.36,0.29,0.00,0.00,954.00
2018-10-02 0015,4.80,89.23,338.15,338.87,-0.29,0.19,0.03,8.37,0.29,4.10,17.00,954.00
2018-10-02 0016,4.80,89.10,338.05,338.77,-0.29,0.23,0.03,8.37,0.29,3.00,53.33,953.97
2018-10-02 0017,4.80,89.17,338.09,338.68,-0.29,0.19,-0.03,8.37,0.29,3.00,40.33,953.90
2018-10-02 0018,4.80,89.23,337.83,338.70,-0.29,0.23,0.06,8.35,0.29,4.20,19.67,953.90
2018-10-02 0019,4.80,89.20,338.01,338.76,-0.23,0.17,0.00,8.35,0.29,4.70,17.00,953.87
2018-10-02 0020,4.80,89.20,337.99,338.78,-0.31,0.17,0.00,8.36,0.29,4.90,54.00,953.87
2018-10-02 0021,4.80,89.20,338.10,338.80,-0.29,0.21,0.03,8.37,0.29,3.10,41.67,953.90
2018-10-02 0022,4.80,89.30,338.11,338.74,-0.35,0.19,0.03,8.37,0.29,3.40,35.67,953.90
2018-10-02 0023,4.80,89.30,338.14,338.77,-0.33,0.14,0.03,8.38,0.29,3.00,57.00,953.93
2018-10-02 0024,4.80,89.40,338.18,338.76,-0.35,0.19,0.03,8.38,0.29,2.50,22.00,953.93
2018-10-02 0025,4.80,89.40,338.02,338.74,-0.29,0.19,0.00,8.36,0.29,3.90,44.67,953.93
2018-10-02 0026,4.80,89.47,338.11,338.83,-0.29,0.19,0.00,8.34,0.29,3.20,46.67,953.90
2018-10-02 0027,4.80,89.50,338.00,338.67,-0.25,0.17,0.00,8.36,0.29,3.10,38.67,953.90
2018-10-02 0028,4.80,89.50,338.07,338.74,-0.25,0.15,0.00,8.36,0.29,2.30,44.00,953.90
2018-10-02 0029,4.80,89.50,338.01,338.68,-0.31,0.19,0.03,8.36,0.29,3.20,56.67,953.90
2018-10-02 0030,4.80,89.53,338.11,338.69,-0.33,0.17,0.03,8.34,0.29,3.60,30.33,953.97
2018-10-02 0031,4.80,89.60,338.11,338.78,-0.27,0.15,0.03,8.37,0.29,4.00,43.33,953.93
2018-10-02 0032,4.80,89.70,338.09,338.68,-0.27,0.17,0.03,8.36,0.29,3.10,48.00,954.00
2018-10-02 0033,4.80,89.70,337.98,338.81,-0.21,0.17,0.06,8.36,0.29,4.50,44.33,954.00
2018-10-02 0034,4.80,89.70,338.10,338.74,-0.27,0.21,0.03,8.36,0.29,2.50,42.33,954.00
2018-10-02 0035,4.80,89.70,338.03,338.78,-0.25,0.17,0.06,8.34,0.29,3.80,46.00,954.00
2018-10-02 0036,4.80,89.73,338.04,338.72,-0.27,0.23,0.00,8.37,0.29,3.60,86.00,954.00
2018-10-02 0037,4.80,89.80,338.10,338.78,-0.27,0.17,0.00,8.34,0.29,3.90,57.67,954.00
2018-10-02 0038,4.80,89.80,337.94,338.70,-0.31,0.15,0.00,8.36,0.29,3.00,67.67,954.00
2018-10-02 0039,4.80,89.80,337.99,338.75,-0.33,0.15,0.00,8.37,0.29,2.90,61.67,954.00
2018-10-02 0040,4.80,89.70,337.99,338.61,-0.39,0.21,0.00,8.34,0.29,3.90,65.67,954.00
2018-10-02 0041,4.80,89.70,337.95,338.59,-0.41,0.27,0.00,8.36,0.29,3.30,59.00,954.00
2018-10-02 0042,4.80,89.73,338.08,338.76,-0.48,0.19,0.00,8.36,0.29,2.10,63.33,954.00
2018-10-02 0043,4.80,89.80,337.99,338.73,-0.37,0.19,0.00,8.36,0.29,2.70,18.33,954.00
2018-10-02 0044,4.80,89.80,337.96,338.63,-0.41,0.19,0.00,8.34,0.29,3.90,46.67,954.00
2018-10-02 0045,4.80,89.80,337.97,338.64,-0.33,0.17,0.00,8.34,0.29,2.80,35.00,954.00
2018-10-02 0046,4.80,89.80,337.92,338.69,-0.31,0.17,0.00,8.33,0.29,1.90,51.00,954.00
2018-10-02 0047,4.80,89.83,338.03,338.71,-0.27,0.19,0.00,8.35,0.29,2.50,49.33,954.00
2018-10-02 0048,4.70,89.80,337.98,338.69,-0.25,0.15,0.00,8.34,0.29,2.60,30.33,953.97
2018-10-02 0049,4.70,89.80,338.01,338.64,-0.21,0.15,0.00,8.35,0.29,2.40,31.67,953.93
2018-10-02 0050,4.70,89.80,337.97,338.71,-0.17,0.08,0.06,8.34,0.29,3.30,24.67,953.90
2018-10-02 0051,4.70,89.83,337.96,338.63,-0.25,0.12,0.06,8.35,0.29,3.90,43.33,953.90
2018-10-02 0052,4.70,89.80,337.95,338.62,-0.21,0.12,0.03,8.33,0.29,0.00,0.00,953.93
2018-10-02 0053,4.70,89.80,337.85,338.55,-0.17,0.19,0.06,8.36,0.29,0.00,0.00,953.97
2018-10-02 0054,4.70,89.80,337.83,338.52,-0.21,0.12,0.00,8.34,0.29,2.80,17.00,953.97
2018-10-02 0055,4.70,89.80,337.92,338.43,-0.23,0.08,0.00,8.31,0.29,0.00,0.00,953.90
2018-10-02 0056,4.70,89.90,337.89,338.48,-0.23,0.06,0.00,8.33,0.29,3.40,17.00,953.90
2018-10-02 0057,4.70,89.97,337.83,338.43,-0.23,0.08,0.00,8.32,0.29,0.00,0.00,953.87
2018-10-02 0058,4.70,89.90,337.79,338.36,-0.21,0.08,0.00,8.34,0.29,0.00,0.00,953.80
2018-10-02 0059,4.70,89.90,337.81,338.48,-0.21,0.12,0.00,8.33,0.29,3.10,15.67,953.90
2018-10-02 0100,4.70,90.00,337.80,338.42,-0.19,0.10,0.00,8.32,0.29,0.00,0.00,953.90
2018-10-02 0101,4.70,90.00,337.83,338.45,-0.21,0.06,0.00,8.33,0.29,0.00,0.00,953.90
2018-10-02 0102,4.70,90.03,337.77,338.33,-0.23,0.08,0.00,8.33,0.29,2.60,19.33,953.90
2018-10-02 0103,4.70,90.07,337.75,338.28,-0.15,0.08,0.00,8.31,0.29,4.20,32.33,953.87
2018-10-02 0104,4.60,90.00,337.51,338.12,-0.19,0.02,0.00,8.33,0.29,4.60,54.67,953.80
2018-10-02 0105,4.60,90.00,337.53,338.06,-0.23,0.00,-0.06,8.31,0.29,3.70,53.33,953.80
2018-10-02 0106,4.60,90.10,337.66,338.17,-0.27,0.00,0.08,8.34,0.29,4.40,44.33,953.80
2018-10-02 0107,4.60,90.10,337.49,338.07,-0.14,0.02,-0.03,8.33,0.29,4.90,54.67,953.80
2018-10-02 0108,4.60,90.10,337.45,337.99,-0.21,0.02,0.00,8.33,0.29,4.60,43.67,953.73
2018-10-02 0109,4.60,90.20,337.48,338.05,-0.17,-0.06,-0.03,8.32,0.29,1.70,137.33,953.70
2018-10-02 0110,4.60,90.20,337.40,337.95,-0.19,-0.02,0.03,8.33,0.29,4.10,69.33,953.70
2018-10-02 0111,4.60,90.20,337.31,337.75,-0.21,-0.14,0.00,8.30,0.29,3.10,52.67,953.70
2018-10-02 0112,4.50,90.20,337.23,337.77,-0.23,0.00,0.00,8.31,0.29,4.60,52.33,953.70
2018-10-02 0113,4.50,90.23,337.11,337.73,-0.23,-0.00,0.00,8.31,0.29,3.40,66.00,953.70
2018-10-02 0114,4.53,90.30,337.26,337.86,-0.17,0.14,0.00,8.32,0.29,2.80,58.33,953.70
2018-10-02 0115,4.60,90.33,337.30,337.92,-0.14,0.14,0.06,8.34,0.29,1.90,67.67,953.70
2018-10-02 0116,4.60,90.40,337.29,337.78,-0.12,0.17,0.00,8.31,0.29,2.50,8.00,953.70
2018-10-02 0117,4.60,90.40,337.31,337.89,-0.14,0.06,0.03,8.31,0.29,2.50,40.33,953.70
2018-10-02 0118,4.57,90.40,337.24,337.78,-0.14,0.02,0.03,8.33,0.29,2.70,39.33,953.70
2018-10-02 0119,4.50,90.40,337.19,337.80,-0.12,0.02,0.00,8.32,0.29,4.60,47.00,953.70
2018-10-02 0120,4.50,90.40,337.20,337.77,-0.08,0.12,0.06,8.33,0.29,3.50,39.00,953.73
2018-10-02 0121,4.50,90.40,337.17,337.76,-0.12,0.04,0.03,8.31,0.29,3.20,49.67,953.80
2018-10-02 0122,4.50,90.40,337.13,337.79,-0.17,-0.02,0.00,8.31,0.29,2.70,62.33,953.77
2018-10-02 0123,4.50,90.40,337.06,337.73,-0.06,0.06,-0.03,8.32,0.29,4.00,55.00,953.73
2018-10-02 0124,4.50,90.40,337.10,337.71,-0.10,0.14,0.00,8.31,0.29,2.50,22.67,953.77
2018-10-02 0125,4.50,90.40,337.11,337.78,-0.06,0.17,0.00,8.29,0.29,2.90,19.67,953.70
2018-10-02 0126,4.50,90.40,337.15,337.74,-0.08,0.08,0.03,8.30,0.29,0.00,0.00,953.70
2018-10-02 0127,4.50,90.33,336.98,337.71,-0.08,0.15,0.03,8.31,0.29,0.00,0.00,953.70
2018-10-02 0128,4.50,90.30,337.16,337.75,-0.15,0.14,0.03,8.32,0.29,2.60,15.67,953.70
2018-10-02 0129,4.53,90.40,337.14,337.77,-0.15,0.19,0.00,8.32,0.29,0.00,0.00,953.70
2018-10-02 0130,4.60,90.40,337.16,337.82,-0.14,0.12,0.00,8.32,0.29,2.80,33.67,953.67
2018-10-02 0131,4.60,90.40,337.28,337.89,-0.08,0.17,0.00,8.31,0.29,3.70,50.33,953.63
2018-10-02 0132,4.53,90.37,337.20,337.87,-0.12,0.12,0.00,8.32,0.29,2.80,50.00,953.63
2018-10-02 0133,4.50,90.27,337.02,337.65,-0.10,0.10,0.00,8.31,0.29,5.50,76.33,953.60
2018-10-02 0134,4.50,90.20,336.98,337.64,-0.19,0.15,0.03,8.30,0.29,4.10,66.67,953.60
2018-10-02 0135,4.50,90.20,336.97,337.67,-0.15,0.10,0.03,8.30,0.29,4.30,74.00,953.60
2018-10-02 0136,4.50,90.20,337.05,337.67,-0.19,0.10,0.03,8.29,0.29,2.80,66.33,953.60
2018-10-02 0137,4.50,90.10,336.96,337.64,-0.14,0.10,0.00,8.29,0.29,2.80,78.00,953.60
2018-10-02 0138,4.50,90.10,337.07,337.65,-0.15,0.12,0.03,8.30,0.29,2.30,89.00,953.70
2018-10-02 0139,4.50,90.20,336.97,337.64,-0.12,0.14,0.03,8.30,0.29,3.10,63.33,953.70
2018-10-02 0140,4.50,90.10,336.86,337.57,-0.14,0.08,0.08,8.31,0.29,3.60,68.00,953.70
2018-10-02 0141,4.50,90.10,337.02,337.61,-0.17,0.12,0.06,8.28,0.29,2.90,68.33,953.70
2018-10-02 0142,4.50,90.10,336.99,337.54,-0.15,0.15,0.03,8.30,0.29,3.40,45.67,953.70
2018-10-02 0143,4.50,90.10,336.92,337.63,-0.14,0.08,0.00,8.31,0.29,4.10,59.33,953.70
2018-10-02 0144,4.50,90.10,336.92,337.57,-0.12,0.15,0.00,8.29,0.29,2.20,22.67,953.77
2018-10-02 0145,4.50,90.10,336.99,337.62,-0.10,0.12,0.03,8.27,0.29,2.80,64.33,953.80
2018-10-02 0146,4.50,90.10,336.94,337.61,-0.14,0.12,0.00,8.29,0.29,2.40,27.33,953.80
2018-10-02 0147,4.50,90.13,337.06,337.68,-0.10,0.15,0.00,8.29,0.29,1.40,24.00,953.80
2018-10-02 0148,4.50,90.10,337.00,337.69,-0.10,0.14,0.00,8.27,0.29,1.50,23.33,953.80
2018-10-02 0149,4.50,90.20,337.11,337.73,-0.10,0.19,0.00,8.28,0.29,2.40,31.00,953.80
2018-10-02 0150,4.53,90.20,337.09,337.75,-0.10,0.19,0.00,8.29,0.29,0.00,0.00,953.87
2018-10-02 0151,4.53,90.23,337.17,337.81,-0.08,0.14,0.00,8.30,0.29,1.60,71.00,953.90
2018-10-02 0152,4.60,90.30,337.21,337.86,-0.10,0.14,0.00,8.28,0.29,2.40,40.00,953.90
2018-10-02 0153,4.53,90.30,337.14,337.71,-0.10,0.08,-0.06,8.27,0.29,2.30,12.33,953.83
2018-10-02 0154,4.50,90.30,337.12,337.72,-0.08,0.08,0.06,8.27,0.29,2.80,28.67,953.83
2018-10-02 0155,4.50,90.30,337.08,337.67,-0.25,0.00,0.00,8.29,0.29,2.60,60.67,953.90
2018-10-02 0156,4.50,90.30,337.09,337.76,-0.12,0.04,0.00,8.29,0.29,2.30,39.67,953.87
2018-10-02 0157,4.50,90.30,336.94,337.54,-0.23,0.00,0.00,8.27,0.29,0.00,0.00,953.80
2018-10-02 0158,4.43,90.30,336.74,337.36,-0.17,-0.10,0.00,8.27,0.29,2.90,25.00,953.80
2018-10-02 0159,4.40,90.20,336.72,337.25,-0.27,-0.08,0.06,8.27,0.29,2.80,49.67,953.80
2018-10-02 0200,4.40,90.20,336.64,337.21,-0.19,-0.04,0.03,8.26,0.29,2.20,28.33,953.77
2018-10-02 0201,4.40,90.20,336.66,337.17,-0.19,-0.06,0.00,8.27,0.29,2.80,55.33,953.70
2018-10-02 0202,4.40,90.20,336.52,337.12,-0.25,-0.04,0.00,8.27,0.29,0.00,0.00,953.70
2018-10-02 0203,4.40,90.27,336.50,337.11,-0.19,-0.02,0.00,8.26,0.29,2.40,13.33,953.70
2018-10-02 0204,4.40,90.30,336.51,337.09,-0.23,0.02,0.03,8.27,0.29,2.10,26.33,953.70
2018-10-02 0205,4.40,90.40,336.52,337.06,-0.21,0.02,0.00,8.28,0.29,1.60,33.67,953.70
2018-10-02 0206,4.40,90.40,336.51,337.10,-0.21,0.04,0.00,8.28,0.29,2.70,54.67,953.70
2018-10-02 0207,4.40,90.40,336.41,337.09,-0.17,-0.06,0.03,8.26,0.29,3.00,14.33,953.70
2018-10-02 0208,4.40,90.40,336.42,337.06,-0.19,0.00,0.00,8.26,0.29,3.20,61.00,953.70
2018-10-02 0209,4.40,90.40,336.30,337.01,-0.15,-0.02,0.00,8.28,0.29,2.80,33.67,953.70
2018-10-02 0210,4.33,90.40,336.37,337.02,-0.17,0.00,0.00,8.27,0.29,0.00,0.00,953.70
2018-10-02 0211,4.37,90.40,336.35,336.96,-0.17,0.02,0.00,8.27,0.29,0.00,0.00,953.67
2018-10-02 0212,4.40,90.40,336.27,336.93,-0.15,0.06,0.00,8.26,0.29,0.00,0.00,953.63
2018-10-02 0213,4.40,90.40,336.30,336.99,-0.15,0.06,0.00,8.26,0.29,2.50,71.00,953.60
2018-10-02 0214,4.33,90.40,336.20,336.93,-0.08,0.10,0.08,8.27,0.29,2.90,17.67,953.53
2018-10-02 0215,4.30,90.40,336.19,336.93,-0.17,0.06,0.03,8.26,0.29,3.10,42.00,953.60
2018-10-02 0216,4.30,90.40,336.22,336.88,-0.10,0.08,0.00,8.28,0.29,3.30,49.67,953.53
2018-10-02 0217,4.30,90.40,336.16,336.79,-0.14,0.06,0.00,8.27,0.29,2.80,33.67,953.50
2018-10-02 0218,4.30,90.40,336.26,336.88,-0.17,0.10,0.00,8.26,0.29,2.20,47.67,953.50
2018-10-02 0219,4.30,90.33,336.00,336.81,-0.12,0.08,0.06,8.26,0.29,2.90,34.67,953.40
2018-10-02 0220,4.30,90.30,335.96,336.67,-0.17,0.02,-0.06,8.25,0.29,3.60,36.00,953.40
2018-10-02 0221,4.30,90.30,336.07,336.73,-0.17,0.14,0.00,8.26,0.29,3.00,58.67,953.40
2018-10-02 0222,4.30,90.23,336.10,336.70,-0.15,0.12,0.00,8.26,0.29,3.10,45.00,953.40
2018-10-02 0223,4.30,90.20,336.02,336.64,-0.14,0.02,0.00,8.25,0.29,2.80,20.33,953.43
2018-10-02 0224,4.30,90.20,336.04,336.63,-0.15,0.12,0.00,8.28,0.29,2.40,62.33,953.43
2018-10-02 0225,4.30,90.20,336.01,336.66,-0.14,0.10,-0.03,8.25,0.29,2.90,43.33,953.40
2018-10-02 0226,4.30,90.20,336.08,336.75,-0.10,0.15,0.03,8.24,0.29,3.00,51.33,953.47
2018-10-02 0227,4.30,90.20,336.08,336.67,-0.04,0.15,0.00,8.25,0.29,3.00,26.33,953.43
2018-10-02 0228,4.30,90.20,336.10,336.69,-0.14,0.12,0.00,8.23,0.29,2.50,41.67,953.50
2018-10-02 0229,4.30,90.17,335.98,336.65,-0.10,0.08,0.03,8.25,0.29,3.30,61.00,953.50
2018-10-02 0230,4.30,90.10,335.94,336.64,-0.15,0.08,0.00,8.25,0.29,2.70,73.00,953.50
2018-10-02 0231,4.30,90.10,336.04,336.65,-0.15,0.19,0.03,8.24,0.29,3.10,54.33,953.50
2018-10-02 0232,4.30,90.10,336.08,336.59,-0.19,0.14,0.03,8.23,0.29,2.50,66.00,953.50
2018-10-02 0233,4.30,90.17,336.04,336.53,-0.19,0.08,0.00,8.25,0.29,1.70,47.67,953.50
2018-10-02 0234,4.30,90.20,335.98,336.47,-0.15,0.10,0.00,8.27,0.29,2.00,40.33,953.43
2018-10-02 0235,4.30,90.20,336.01,336.53,-0.17,0.08,0.00,8.25,0.29,1.70,71.33,953.47
2018-10-02 0236,4.30,90.20,335.93,336.60,-0.19,0.06,0.03,8.26,0.29,3.60,40.67,953.43
2018-10-02 0237,4.30,90.20,335.87,336.47,-0.12,0.10,0.00,8.23,0.29,3.70,45.33,953.40
2018-10-02 0238,4.30,90.10,335.66,336.42,-0.10,0.15,0.00,8.23,0.29,3.10,48.33,953.40
2018-10-02 0239,4.30,90.00,335.81,336.51,-0.04,0.19,0.00,8.25,0.29,4.80,65.00,953.40
2018-10-02 0240,4.30,90.00,335.91,336.50,-0.12,0.23,0.00,8.23,0.29,3.00,81.33,953.37
2018-10-02 0241,4.30,89.93,335.91,336.49,-0.10,0.21,0.00,8.24,0.29,3.40,64.00,953.40
2018-10-02 0242,4.30,89.90,335.99,336.51,-0.14,0.17,0.00,8.22,0.29,2.40,69.33,953.40
2018-10-02 0243,4.30,89.90,335.96,336.61,-0.17,0.15,0.03,8.23,0.29,2.80,68.00,953.37
2018-10-02 0244,4.30,89.90,335.98,336.63,-0.15,0.14,0.03,8.23,0.29,1.80,44.67,953.40
2018-10-02 0245,4.30,90.00,336.03,336.59,-0.17,0.10,0.00,8.24,0.29,2.60,43.67,953.40
2018-10-02 0246,4.30,90.03,336.03,336.62,-0.10,0.10,0.03,8.25,0.29,2.00,46.00,953.40
2018-10-02 0247,4.30,90.07,336.00,336.57,-0.08,0.19,0.03,8.22,0.29,1.70,22.33,953.40
2018-10-02 0248,4.30,90.07,336.00,336.63,-0.10,0.12,0.00,8.25,0.29,2.50,33.00,953.40
2018-10-02 0249,4.30,90.10,336.07,336.67,-0.12,0.12,0.00,8.22,0.29,2.80,16.00,953.33
2018-10-02 0250,4.30,90.10,335.99,336.70,-0.15,0.15,0.06,8.23,0.29,3.80,64.33,953.33
2018-10-02 0251,4.30,90.10,335.86,336.72,-0.14,0.12,0.06,8.22,0.29,3.40,66.67,953.30
2018-10-02 0252,4.30,90.10,335.84,336.61,-0.12,0.19,0.03,8.23,0.29,2.80,66.33,953.30
2018-10-02 0253,4.30,90.00,335.92,336.52,-0.14,0.14,0.00,8.22,0.29,2.90,41.00,953.30
2018-10-02 0254,4.30,90.07,336.07,336.55,-0.21,0.12,0.03,8.24,0.29,2.30,42.33,953.30
2018-10-02 0255,4.30,90.10,336.03,336.49,-0.19,0.10,0.00,8.23,0.29,2.20,63.00,953.30
2018-10-02 0256,4.30,90.10,336.04,336.58,-0.17,0.08,0.00,8.23,0.29,3.40,43.00,953.23
2018-10-02 0257,4.30,90.10,336.00,336.59,-0.15,0.00,0.00,8.21,0.29,2.70,33.33,953.30
2018-10-02 0258,4.30,90.10,335.80,336.49,-0.15,-0.02,0.00,8.22,0.29,3.50,41.33,953.30
2018-10-02 0259,4.20,90.00,335.75,336.48,-0.17,-0.04,0.00,8.24,0.29,3.70,41.33,953.30
2018-10-02 0300,4.20,90.00,335.68,336.40,-0.21,-0.00,0.00,8.22,0.29,4.30,33.33,953.30
2018-10-02 0301,4.20,89.90,335.65,336.25,-0.27,-0.00,0.00,8.22,0.29,3.40,44.00,953.37
2018-10-02 0302,4.20,89.93,335.48,336.31,-0.17,0.06,0.00,8.23,0.29,2.90,42.00,953.40
2018-10-02 0303,4.17,89.83,335.44,336.17,-0.21,0.00,-0.03,8.22,0.29,3.90,28.33,953.40
2018-10-02 0304,4.10,89.80,335.43,336.09,-0.15,0.02,0.06,8.20,0.29,2.50,69.00,953.40
2018-10-02 0305,4.10,89.77,335.38,335.99,-0.17,0.06,0.03,8.25,0.29,4.70,51.67,953.37
2018-10-02 0306,4.10,89.63,335.20,335.86,-0.19,0.02,0.00,8.24,0.29,3.90,43.33,953.40
2018-10-02 0307,4.10,89.60,335.18,335.71,-0.23,0.02,0.00,8.19,0.29,2.30,42.00,953.40
2018-10-02 0308,4.10,89.60,335.13,335.71,-0.23,0.08,0.00,8.22,0.29,2.90,10.67,953.47
2018-10-02 0309,4.10,89.60,335.07,335.65,-0.19,0.02,0.06,8.19,0.29,3.70,24.00,953.47
2018-10-02 0310,4.10,89.50,335.01,335.70,-0.21,0.04,0.00,8.19,0.29,3.60,21.00,953.43
2018-10-02 0311,4.10,89.47,335.00,335.70,-0.15,0.14,0.00,8.20,0.29,3.50,63.33,953.50
2018-10-02 0312,4.10,89.40,334.90,335.68,-0.15,0.08,0.03,8.20,0.29,4.70,33.67,953.50
2018-10-02 0313,4.10,89.20,334.69,335.54,-0.04,0.17,0.00,8.23,0.29,4.10,61.67,953.50
2018-10-02 0314,4.10,88.97,334.82,335.49,-0.10,0.17,0.06,8.22,0.29,3.90,36.33,953.50
2018-10-02 0315,4.10,88.90,334.73,335.49,-0.15,0.15,-0.03,8.20,0.29,3.70,29.67,953.47
2018-10-02 0316,4.10,88.80,334.62,335.35,-0.12,0.10,0.00,8.22,0.29,2.90,49.33,953.47
2018-10-02 0317,4.10,88.63,334.62,335.41,-0.14,0.15,0.00,8.18,0.29,4.60,45.33,953.40
2018-10-02 0318,4.10,88.67,334.70,335.44,-0.10,0.17,0.00,8.20,0.29,2.90,42.33,953.40
2018-10-02 0319,4.10,88.77,334.73,335.32,-0.17,0.12,-0.06,8.21,0.29,4.00,43.33,953.40
2018-10-02 0320,4.10,88.77,334.83,335.33,-0.15,0.12,0.06,8.21,0.29,2.60,68.33,953.40
2018-10-02 0321,4.10,88.87,334.68,335.33,-0.17,0.12,0.00,8.21,0.29,4.10,58.67,953.40
2018-10-02 0322,4.10,88.90,334.75,335.45,-0.08,0.14,0.00,8.19,0.29,4.50,58.67,953.40
2018-10-02 0323,4.10,88.80,334.51,335.45,-0.10,0.15,0.00,8.20,0.29,3.70,64.67,953.40
2018-10-02 0324,4.10,88.70,334.71,335.48,-0.04,0.17,-0.08,8.19,0.29,3.70,57.33,953.40
2018-10-02 0325,4.10,88.80,334.79,335.46,-0.12,0.17,0.06,8.19,0.29,2.80,80.00,953.40
2018-10-02 0326,4.10,88.87,334.92,335.48,-0.08,0.21,0.00,8.19,0.29,2.20,67.33,953.40
2018-10-02 0327,4.10,89.00,334.91,335.49,-0.12,0.17,0.00,8.20,0.29,2.60,61.67,953.40
2018-10-02 0328,4.10,89.03,334.92,335.49,-0.08,0.14,0.00,8.19,0.29,3.30,64.33,953.40
2018-10-02 0329,4.10,89.13,334.94,335.48,-0.04,0.12,-0.08,8.19,0.29,3.10,49.67,953.40
2018-10-02 0330,4.10,89.20,334.97,335.53,-0.08,0.14,0.06,8.19,0.29,3.10,59.00,953.40
2018-10-02 0331,4.10,89.30,334.97,335.57,-0.08,0.14,0.00,8.19,0.29,3.10,34.67,953.40
2018-10-02 0332,4.10,89.33,334.90,335.55,-0.14,0.12,0.00,8.17,0.29,3.20,46.67,953.30
2018-10-02 0333,4.10,89.40,334.90,335.54,-0.10,0.12,0.00,8.18,0.29,3.00,61.00,953.30
2018-10-02 0334,4.10,89.40,334.99,335.47,-0.08,0.10,0.00,8.20,0.29,2.70,58.33,953.30
2018-10-02 0335,4.10,89.53,334.97,335.59,-0.10,0.12,0.00,8.19,0.29,2.00,38.00,953.30
2018-10-02 0336,4.10,89.67,335.09,335.58,-0.12,0.10,0.06,8.18,0.29,1.30,36.33,953.30
2018-10-02 0337,4.10,89.77,335.05,335.57,-0.14,0.15,0.00,8.18,0.29,1.50,29.00,953.30
2018-10-02 0338,4.10,89.87,334.96,335.58,-0.17,0.00,0.00,8.18,0.29,2.80,33.67,953.30
2018-10-02 0339,4.10,89.83,334.95,335.61,-0.12,0.08,0.00,8.17,0.29,4.10,37.33,953.30
2018-10-02 0340,4.10,89.87,334.96,335.69,-0.10,0.10,-0.06,8.19,0.29,2.40,53.33,953.30
2018-10-02 0341,4.10,89.90,335.01,335.65,-0.08,0.14,0.03,8.20,0.29,2.20,54.00,953.30
2018-10-02 0342,4.10,89.90,335.00,335.61,-0.12,0.14,0.00,8.16,0.29,2.00,42.00,953.30
2018-10-02 0343,4.10,90.00,334.95,335.61,-0.12,0.08,0.00,8.18,0.29,2.80,61.00,953.30
2018-10-02 0344,4.10,89.93,335.05,335.57,-0.04,0.08,0.00,8.17,0.29,1.90,29.00,953.30
2018-10-02 0345,4.10,89.90,335.03,335.62,-0.08,0.10,0.00,8.18,0.29,3.10,64.67,953.30
2018-10-02 0346,4.10,89.90,334.92,335.61,-0.12,0.12,0.00,8.18,0.29,4.30,17.33,953.27
2018-10-02 0347,4.10,89.90,334.65,335.68,-0.02,0.15,0.03,8.18,0.29,3.80,40.00,953.27
2018-10-02 0348,4.10,89.83,334.94,335.70,0.02,0.23,0.00,8.18,0.29,3.50,52.33,953.30
2018-10-02 0349,4.17,89.80,334.93,335.80,0.00,0.19,0.00,8.16,0.29,2.40,70.00,953.30
2018-10-02 0350,4.20,89.77,335.13,335.79,0.04,0.23,0.03,8.18,0.29,3.90,58.33,953.30
2018-10-02 0351,4.20,89.70,335.19,335.85,-0.04,0.19,0.03,8.18,0.29,3.30,32.67,953.30
2018-10-02 0352,4.20,89.70,335.25,335.87,-0.04,0.15,0.06,8.17,0.29,1.70,87.00,953.30
2018-10-02 0353,4.20,89.77,335.30,335.78,-0.10,0.12,0.03,8.17,0.29,2.50,49.33,953.30
2018-10-02 0354,4.20,89.80,335.29,335.89,-0.10,0.04,0.00,8.17,0.29,2.60,64.33,953.27
2018-10-02 0355,4.20,89.90,335.29,335.86,-0.14,0.10,0.00,8.17,0.29,2.50,44.00,953.20
2018-10-02 0356,4.20,89.90,335.13,335.85,-0.10,0.08,0.00,8.16,0.29,3.20,55.67,953.20
2018-10-02 0357,4.20,89.97,335.32,335.87,-0.02,0.12,0.06,8.18,0.29,2.80,54.67,953.20
2018-10-02 0358,4.20,90.00,335.27,335.88,-0.08,0.10,0.03,8.17,0.29,2.20,67.33,953.20
2018-10-02 0359,4.20,90.03,335.32,335.93,-0.14,0.08,0.00,8.16,0.29,3.00,47.67,953.13
2018-10-02 0400,4.20,90.10,335.22,335.81,-0.17,0.02,0.03,8.17,0.29,3.10,51.33,953.10
2018-10-02 0401,4.10,90.10,335.25,335.81,-0.15,-0.06,0.03,8.17,0.29,2.20,60.67,953.10
2018-10-02 0402,4.10,90.17,335.24,335.75,-0.23,-0.10,0.00,8.16,0.29,2.80,45.00,953.10
2018-10-02 0403,4.10,90.23,335.16,335.77,-0.23,-0.04,0.00,8.17,0.29,2.20,48.33,953.10
2018-10-02 0404,4.10,90.30,335.10,335.75,-0.19,-0.00,0.00,8.16,0.29,2.50,37.33,953.10
2018-10-02 0405,4.10,90.40,335.12,335.72,-0.17,0.02,0.00,8.15,0.29,1.20,60.33,953.10
2018-10-02 0406,4.10,90.47,335.21,335.78,-0.15,0.08,0.00,8.16,0.29,1.60,29.00,953.10
2018-10-02 0407,4.10,90.53,335.23,335.80,-0.12,0.04,0.00,8.15,0.29,1.10,59.67,953.10
2018-10-02 0408,4.20,90.60,335.19,335.84,-0.14,0.06,0.00,8.17,0.29,0.90,55.33,953.10
2018-10-02 0409,4.20,90.67,335.20,335.94,-0.06,0.14,0.03,8.14,0.29,1.00,160.00,953.10
2018-10-02 0410,4.20,90.70,335.30,335.86,0.00,0.14,0.00,8.16,0.29,2.10,173.00,953.10
2018-10-02 0411,4.20,90.77,335.22,336.06,-0.14,0.02,0.00,8.17,0.29,1.40,201.00,953.10
2018-10-02 0412,4.20,90.80,335.31,335.90,-0.02,0.19,0.00,8.15,0.29,2.20,34.00,953.10
2018-10-02 0413,4.10,90.73,335.19,335.76,-0.29,-0.17,0.00,8.16,0.29,1.90,25.33,953.10
2018-10-02 0414,4.03,90.70,335.13,335.77,-0.37,-0.25,0.00,8.14,0.29,1.20,247.00,953.03
2018-10-02 0415,4.00,90.70,335.03,335.64,-0.27,-0.17,0.00,8.17,0.29,1.40,128.67,953.00
2018-10-02 0416,4.00,90.73,335.02,335.63,-0.27,-0.08,0.00,8.15,0.29,1.40,96.00,953.00
2018-10-02 0417,4.07,90.80,335.01,335.55,-0.14,-0.06,0.03,8.15,0.29,2.10,39.33,953.00
2018-10-02 0418,4.00,90.80,334.93,335.40,-0.19,-0.12,0.00,8.16,0.29,2.40,36.33,952.90
2018-10-02 0419,4.00,90.80,334.87,335.57,-0.21,-0.14,0.00,8.16,0.29,1.70,17.33,952.90
2018-10-02 0420,4.00,90.80,334.83,335.47,-0.15,-0.06,0.00,8.16,0.29,3.80,41.33,952.90
2018-10-02 0421,4.00,90.80,334.84,335.39,-0.21,-0.15,0.00,8.15,0.29,1.10,12.67,952.90
2018-10-02 0422,4.00,90.80,334.74,335.38,-0.15,-0.02,0.00,8.14,0.29,3.30,36.33,952.90
2018-10-02 0423,4.00,90.77,334.67,335.35,-0.19,-0.14,0.03,8.12,0.29,2.40,135.33,952.90
2018-10-02 0424,4.00,90.80,334.68,335.33,-0.12,-0.06,0.00,8.14,0.29,3.20,64.67,952.90
2018-10-02 0425,4.00,90.73,334.57,335.22,-0.21,-0.19,0.03,8.16,0.29,3.20,36.67,952.90
2018-10-02 0426,3.90,90.70,334.52,335.08,-0.21,-0.19,0.00,8.14,0.29,3.70,41.00,952.90
2018-10-02 0427,3.90,90.77,334.37,334.98,-0.19,-0.10,0.00,8.14,0.29,2.00,31.67,952.90
2018-10-02 0428,3.90,90.80,334.38,335.05,-0.21,-0.08,0.00,8.14,0.29,2.70,49.33,952.93
2018-10-02 0429,3.93,90.90,334.40,335.05,-0.10,0.10,0.00,8.13,0.29,3.40,41.67,952.90
2018-10-02 0430,4.00,90.97,334.43,335.03,-0.10,0.02,0.03,8.15,0.29,2.70,62.33,952.97
2018-10-02 0431,4.00,91.00,334.38,335.03,-0.14,-0.02,0.00,8.16,0.29,4.00,23.33,952.97
2018-10-02 0432,4.00,91.00,334.42,335.07,-0.06,-0.02,0.00,8.14,0.29,3.00,56.00,952.97
2018-10-02 0433,4.00,91.03,334.39,335.03,-0.06,0.02,-0.08,8.15,0.29,2.60,28.67,953.00
2018-10-02 0434,4.00,91.10,334.48,335.05,-0.04,0.12,0.06,8.12,0.29,2.00,58.33,953.00
2018-10-02 0435,4.00,91.10,334.49,335.06,-0.06,0.08,-0.03,8.15,0.29,1.70,69.00,953.00
2018-10-02 0436,4.00,91.10,334.41,334.97,-0.08,0.00,0.00,8.14,0.29,3.60,49.33,952.90
2018-10-02 0437,3.90,91.03,334.38,334.94,-0.08,-0.12,0.00,8.12,0.29,3.00,38.67,952.90
2018-10-02 0438,3.90,91.10,334.35,334.94,-0.08,-0.00,0.00,8.13,0.29,2.00,78.00,952.90
2018-10-02 0439,3.90,91.10,334.32,334.87,-0.06,-0.04,-0.06,8.14,0.29,2.70,50.67,952.90
2018-10-02 0440,3.90,91.10,334.36,334.90,-0.06,-0.04,0.03,8.14,0.29,0.00,0.00,952.90
2018-10-02 0441,3.90,91.10,334.22,334.92,-0.02,0.04,0.00,8.14,0.29,3.30,28.00,952.87
2018-10-02 0442,3.90,91.10,334.35,334.85,0.00,0.08,-0.03,8.13,0.29,2.60,54.00,952.90
2018-10-02 0443,3.90,91.10,334.37,334.93,0.00,0.10,0.03,8.14,0.29,1.50,36.00,952.90
2018-10-02 0444,3.90,91.10,334.28,334.91,-0.04,0.08,-0.03,8.15,0.29,3.20,43.67,952.90
2018-10-02 0445,3.90,91.00,334.33,334.95,-0.02,0.15,0.00,8.12,0.29,1.50,16.33,952.90
2018-10-02 0446,3.90,91.00,334.30,334.94,-0.02,0.12,0.00,8.14,0.29,2.90,52.67,952.90
2018-10-02 0447,3.93,91.00,334.33,335.04,-0.06,0.10,0.00,8.09,0.29,2.20,55.67,952.90
2018-10-02 0448,4.00,91.00,334.42,335.12,0.00,0.19,0.00,8.14,0.29,2.70,52.33,952.90
2018-10-02 0449,4.00,91.00,334.46,335.06,0.00,0.12,0.00,8.12,0.29,2.30,46.33,952.90
2018-10-02 0450,4.00,91.00,334.45,335.07,0.00,0.14,0.00,8.10,0.29,1.70,50.67,952.90
2018-10-02 0451,4.00,91.00,334.39,335.14,0.02,0.12,0.03,8.12,0.29,2.20,70.00,952.90
2018-10-02 0452,4.00,90.93,334.43,335.16,-0.02,0.17,0.00,8.12,0.29,1.70,55.00,952.90
2018-10-02 0453,4.00,90.90,334.49,335.13,-0.04,0.17,0.00,8.10,0.29,1.30,83.33,952.90
2018-10-02 0454,4.00,90.90,334.49,335.16,-0.02,0.15,0.00,8.14,0.29,2.70,64.00,952.83
2018-10-02 0455,4.00,90.90,334.46,335.15,0.06,0.19,0.00,8.11,0.29,2.00,83.00,952.80
2018-10-02 0456,4.00,90.90,334.57,335.22,0.02,0.25,0.03,8.11,0.29,3.00,122.00,952.80
2018-10-02 0457,4.00,90.90,334.54,335.26,0.06,0.27,0.00,8.12,0.29,2.70,83.67,952.80
2018-10-02 0458,4.00,90.90,334.60,335.26,0.08,0.27,0.00,8.12,0.29,2.70,58.00,952.80
2018-10-02 0459,4.00,90.87,334.59,335.43,0.08,0.23,0.00,8.13,0.29,3.00,67.67,952.80
2018-10-02 0500,4.00,90.80,334.77,335.42,0.10,0.29,0.00,8.10,0.29,3.10,38.00,952.80
2018-10-02 0501,4.03,90.80,334.85,335.54,0.02,0.27,0.00,8.11,0.29,2.20,95.67,952.80
2018-10-02 0502,4.10,90.80,334.79,335.46,-0.02,0.19,0.03,8.11,0.29,3.10,50.67,952.80
2018-10-02 0503,4.10,90.70,334.85,335.49,0.00,0.19,0.00,8.11,0.29,2.80,78.67,952.80
2018-10-02 0504,4.10,90.70,334.88,335.54,0.04,0.19,0.00,8.11,0.29,2.80,70.67,952.80
2018-10-02 0505,4.10,90.67,334.84,335.54,0.02,0.14,0.03,8.11,0.29,3.70,79.67,952.80
2018-10-02 0506,4.10,90.60,334.93,335.56,-0.04,0.15,0.03,8.12,0.29,1.60,48.33,952.80
2018-10-02 0507,4.10,90.60,334.94,335.67,-0.06,0.15,-0.03,8.09,0.29,2.90,52.67,952.80
2018-10-02 0508,4.10,90.50,335.06,335.59,-0.04,0.10,0.00,8.10,0.29,2.10,19.67,952.80
2018-10-02 0509,4.10,90.50,335.04,335.64,-0.12,0.10,0.00,8.12,0.29,1.30,22.00,952.80
2018-10-02 0510,4.10,90.50,335.02,335.59,-0.12,0.17,0.00,8.10,0.29,1.00,55.67,952.77
2018-10-02 0511,4.10,90.47,335.04,335.58,-0.12,0.14,0.03,8.11,0.29,1.60,14.33,952.70
2018-10-02 0512,4.10,90.40,335.02,335.65,-0.12,0.08,0.00,8.12,0.29,2.80,55.00,952.70
2018-10-02 0513,4.10,90.40,334.92,335.66,-0.10,0.08,0.03,8.11,0.29,2.90,70.00,952.70
2018-10-02 0514,4.10,90.40,335.01,335.73,-0.10,0.08,0.00,8.11,0.29,2.90,53.00,952.70
2018-10-02 0515,4.10,90.40,334.97,335.61,-0.04,0.15,0.00,8.10,0.29,1.60,17.33,952.70
2018-10-02 0516,4.10,90.40,334.98,335.58,-0.06,0.10,0.03,8.10,0.29,2.70,57.00,952.70
2018-10-02 0517,4.10,90.40,335.08,335.67,-0.02,0.12,0.03,8.10,0.29,3.00,64.00,952.70
2018-10-02 0518,4.10,90.40,334.97,335.59,-0.06,0.12,0.00,8.11,0.29,3.30,71.67,952.67
2018-10-02 0519,4.10,90.40,334.94,335.64,-0.06,0.12,0.00,8.10,0.29,3.20,75.00,952.67
2018-10-02 0520,4.10,90.40,334.98,335.67,-0.04,0.10,0.00,8.09,0.29,3.50,65.67,952.70
2018-10-02 0521,4.10,90.40,334.94,335.74,-0.08,0.14,0.03,8.10,0.29,1.90,46.00,952.70
2018-10-02 0522,4.10,90.40,335.01,335.66,-0.04,0.15,0.00,8.10,0.29,2.80,74.00,952.70
2018-10-02 0523,4.10,90.30,334.94,335.64,-0.08,0.17,0.00,8.10,0.29,3.50,88.67,952.70
2018-10-02 0524,4.10,90.30,335.02,335.68,-0.10,0.12,0.00,8.09,0.29,3.50,78.00,952.80
2018-10-02 0525,4.10,90.40,335.03,335.79,-0.04,0.19,0.00,8.10,0.29,2.80,85.67,952.80
2018-10-02 0526,4.10,90.40,335.09,335.72,-0.02,0.15,0.00,8.10,0.29,1.80,100.67,952.80
2018-10-02 0527,4.10,90.40,335.13,335.76,-0.06,0.15,0.00,8.08,0.29,2.60,70.00,952.80
2018-10-02 0528,4.17,90.40,335.18,335.88,-0.04,0.15,0.00,8.08,0.29,2.60,63.00,952.80
2018-10-02 0529,4.10,90.40,335.15,335.83,-0.00,0.14,0.03,8.09,0.29,3.00,69.33,952.80
2018-10-02 0530,4.10,90.40,335.22,335.79,-0.06,0.10,0.00,8.09,0.29,2.50,68.33,952.80
2018-10-02 0531,4.10,90.40,335.14,335.88,-0.12,0.15,0.03,8.07,0.29,3.50,54.33,952.80
2018-10-02 0532,4.10,90.30,335.27,335.82,-0.06,0.17,0.00,8.08,0.29,2.10,58.33,952.80
2018-10-02 0533,4.10,90.30,335.26,335.83,-0.06,0.21,0.06,8.09,0.29,1.10,84.00,952.80
2018-10-02 0534,4.13,90.37,335.28,335.82,-0.14,0.12,0.00,8.08,0.29,1.30,81.33,952.80
2018-10-02 0535,4.20,90.40,335.23,335.85,-0.08,0.08,0.00,8.10,0.29,2.60,50.00,952.73
2018-10-02 0536,4.20,90.40,335.29,335.88,-0.02,0.14,0.00,8.08,0.29,2.30,89.33,952.70
2018-10-02 0537,4.20,90.40,335.33,335.86,0.00,0.14,-0.06,8.09,0.29,2.00,60.33,952.70
2018-10-02 0538,4.20,90.40,335.32,336.02,-0.08,0.15,0.06,8.07,0.29,2.10,28.00,952.70
2018-10-02 0539,4.20,90.40,335.42,336.03,-0.06,0.17,-0.03,8.08,0.29,1.30,57.00,952.80
2018-10-02 0540,4.20,90.40,335.46,336.00,-0.02,0.12,0.00,8.08,0.29,2.00,62.00,952.73
2018-10-02 0541,4.20,90.40,335.39,336.01,-0.12,0.10,-0.06,8.08,0.29,2.10,62.00,952.73
2018-10-02 0542,4.20,90.40,335.49,336.03,-0.12,0.10,0.06,8.07,0.29,1.50,77.67,952.70
2018-10-02 0543,4.20,90.40,335.42,336.03,-0.12,0.12,-0.08,8.10,0.29,3.10,82.33,952.70
2018-10-02 0544,4.20,90.40,335.46,336.08,-0.02,0.12,0.06,8.07,0.29,3.00,98.33,952.70
2018-10-02 0545,4.20,90.50,335.47,336.10,0.00,0.14,0.03,8.06,0.29,2.10,64.33,952.70
2018-10-02 0546,4.20,90.50,335.47,336.06,-0.04,0.06,0.00,8.09,0.29,1.40,14.00,952.70
2018-10-02 0547,4.20,90.50,335.46,336.06,-0.08,0.10,0.00,8.07,0.29,2.30,37.67,952.70
2018-10-02 0548,4.20,90.43,335.41,336.02,-0.08,0.08,0.00,8.06,0.29,2.50,75.33,952.70
2018-10-02 0549,4.20,90.43,335.49,336.00,-0.10,0.08,0.06,8.05,0.29,2.00,72.67,952.70
2018-10-02 0550,4.20,90.50,335.47,336.03,-0.10,0.14,0.00,8.05,0.29,1.50,93.67,952.70
2018-10-02 0551,4.20,90.50,335.61,336.15,-0.08,0.10,0.00,8.05,0.29,1.50,91.00,952.70
2018-10-02 0552,4.20,90.50,335.47,336.05,-0.14,0.14,0.00,8.06,0.29,1.80,44.00,952.70
2018-10-02 0553,4.20,90.50,335.60,336.06,-0.06,0.12,0.00,8.08,0.29,1.50,69.33,952.70
2018-10-02 0554,4.23,90.53,335.57,336.16,-0.10,0.06,0.00,8.06,0.29,1.90,85.67,952.70
2018-10-02 0555,4.30,90.60,335.56,336.16,-0.06,0.14,0.00,8.06,0.29,1.90,101.67,952.60
2018-10-02 0556,4.30,90.60,335.69,336.20,-0.06,0.12,0.00,8.07,0.29,1.90,66.00,952.60
2018-10-02 0557,4.30,90.60,335.65,336.30,-0.00,0.14,-0.03,8.06,0.29,1.60,96.67,952.60
2018-10-02 0558,4.30,90.60,335.69,336.27,-0.10,0.12,0.00,8.10,0.29,2.20,98.67,952.60
2018-10-02 0559,4.30,90.70,335.72,336.37,-0.08,0.10,0.00,8.06,0.29,1.40,85.33,952.50
2018-10-02 0600,4.30,90.70,335.67,336.32,-0.08,0.10,0.00,8.05,0.29,2.60,44.67,952.50
2018-10-02 0601,4.30,90.70,335.73,336.43,-0.10,0.15,0.00,8.06,0.29,1.80,81.33,952.50
2018-10-02 0602,4.23,90.70,335.67,336.33,-0.10,0.02,0.00,8.05,0.29,3.10,35.00,952.50
2018-10-02 0603,4.20,90.70,335.60,336.29,-0.06,0.08,0.00,8.06,0.29,2.60,51.33,952.50
2018-10-02 0604,4.20,90.70,335.71,336.27,-0.12,0.02,0.00,8.07,0.29,2.10,53.00,952.40
2018-10-02 0605,4.20,90.70,335.61,336.19,-0.12,0.04,0.03,8.06,0.29,2.00,88.33,952.47
2018-10-02 0606,4.20,90.77,335.68,336.24,-0.15,0.04,0.03,8.07,0.29,2.40,68.33,952.40
2018-10-02 0607,4.20,90.80,335.53,336.20,-0.10,0.04,0.00,8.07,0.29,2.80,48.33,952.40
2018-10-02 0608,4.20,90.80,335.69,336.24,-0.12,0.02,0.00,8.03,0.29,1.70,77.00,952.40
2018-10-02 0609,4.20,90.83,335.68,336.21,-0.12,0.12,0.03,8.07,0.29,3.40,51.33,952.33
2018-10-02 0610,4.20,90.90,335.62,336.20,-0.10,0.08,0.06,8.07,0.29,3.10,44.33,952.30
2018-10-02 0611,4.20,90.90,335.65,336.15,-0.12,0.12,0.03,8.07,0.29,3.00,58.33,952.33
2018-10-02 0612,4.20,90.90,335.64,336.25,-0.10,0.08,0.00,8.04,0.29,3.80,20.00,952.30
2018-10-02 0613,4.20,90.90,335.73,336.25,-0.12,0.02,0.00,8.04,0.29,2.10,12.67,952.30
2018-10-02 0614,4.20,90.90,335.67,336.27,-0.14,0.06,0.00,8.08,0.29,2.40,12.33,952.30
2018-10-02 0615,4.20,90.93,335.65,336.28,-0.10,0.06,0.03,8.05,0.29,2.60,63.00,952.30
2018-10-02 0616,4.20,91.00,335.70,336.28,-0.10,0.08,-0.03,8.06,0.29,1.60,37.00,952.30
2018-10-02 0617,4.20,91.00,335.73,336.29,-0.08,0.10,0.03,8.06,0.29,3.50,30.67,952.30
2018-10-02 0618,4.20,91.00,335.62,336.27,-0.10,0.02,0.00,8.07,0.29,0.00,0.00,952.30
2018-10-02 0619,4.23,91.00,335.81,336.36,-0.10,0.15,0.00,8.05,0.29,1.90,78.00,952.30
2018-10-02 0620,4.30,91.07,335.69,336.38,-0.10,0.15,0.00,8.05,0.29,2.10,58.67,952.30
2018-10-02 0621,4.30,91.10,335.85,336.42,-0.04,0.19,0.00,8.04,0.29,1.90,88.67,952.30
2018-10-02 0622,4.30,91.10,335.96,336.56,-0.08,0.17,0.06,8.05,0.29,0.00,0.00,952.30
2018-10-02 0623,4.30,91.10,335.92,336.53,-0.08,0.23,0.00,8.05,0.29,1.80,29.00,952.30
2018-10-02 0624,4.30,91.10,335.99,336.54,-0.08,0.15,0.00,8.06,0.29,0.00,0.00,952.30
2018-10-02 0625,4.30,91.10,335.92,336.49,-0.06,0.12,0.00,8.05,0.29,0.00,0.00,952.30
2018-10-02 0626,4.30,91.10,336.01,336.53,-0.06,0.08,0.00,8.06,0.29,1.80,60.33,952.30
2018-10-02 0627,4.30,91.10,335.99,336.55,-0.04,0.14,0.00,8.07,0.29,1.60,109.67,952.30
2018-10-02 0628,4.30,91.10,336.04,336.66,-0.06,0.14,0.00,8.05,0.29,1.10,82.67,952.30
2018-10-02 0629,4.30,91.10,336.01,336.67,-0.06,0.15,0.03,8.06,0.29,2.00,22.67,952.23
2018-10-02 0630,4.30,91.20,336.05,336.70,-0.06,0.19,0.00,8.05,0.29,3.00,64.00,952.20
2018-10-02 0631,4.30,91.20,336.12,336.84,-0.06,0.19,0.00,8.03,0.29,3.70,54.00,952.20
2018-10-02 0632,4.30,91.13,336.14,336.80,-0.04,0.08,0.03,8.04,0.29,3.60,82.67,952.20
2018-10-02 0633,4.30,91.10,336.14,336.68,-0.08,0.10,-0.03,8.05,0.29,3.70,42.00,952.17
2018-10-02 0634,4.30,91.10,336.04,336.60,-0.10,0.04,-0.03,8.05,0.29,2.50,80.33,952.10
2018-10-02 0635,4.30,91.10,336.05,336.59,-0.10,0.10,0.00,8.04,0.29,2.70,73.67,952.10
2018-10-02 0636,4.30,91.10,336.10,336.59,-0.10,0.08,-0.06,8.05,0.29,2.10,47.67,952.17
2018-10-02 0637,4.30,91.10,336.13,336.57,-0.12,0.06,0.00,8.05,0.29,3.20,90.67,952.20
2018-10-02 0638,4.30,91.10,336.14,336.66,-0.12,0.04,0.00,8.06,0.29,1.70,78.67,952.20
2018-10-02 0639,4.30,91.10,336.13,336.60,-0.06,0.14,0.00,8.05,0.29,1.40,10.00,952.20
2018-10-02 0640,4.30,91.10,336.21,336.75,-0.12,0.08,0.00,8.07,0.29,1.10,53.67,952.20
2018-10-02 0641,4.30,91.10,336.14,336.68,-0.10,0.10,0.06,8.05,0.29,2.00,74.00,952.20
2018-10-02 0642,4.30,91.10,336.20,336.75,-0.08,0.12,0.06,8.03,0.29,2.80,26.00,952.13
2018-10-02 0643,4.30,91.10,336.21,336.77,-0.06,0.04,0.03,8.05,0.29,2.70,68.33,952.10
2018-10-02 0644,4.30,91.10,336.20,336.72,-0.12,0.08,0.00,8.04,0.29,1.40,121.33,952.10
2018-10-02 0645,4.30,91.10,336.28,336.80,-0.14,0.10,0.00,8.05,0.29,1.60,50.67,952.10
2018-10-02 0646,4.33,91.10,336.27,336.82,-0.06,0.10,0.00,8.04,0.29,1.50,82.00,952.10
2018-10-02 0647,4.40,91.10,336.21,336.76,-0.06,0.12,0.03,8.04,0.29,3.10,45.33,952.03
2018-10-02 0648,4.40,91.10,336.18,336.80,-0.10,0.06,0.03,8.04,0.29,3.20,69.33,952.00
2018-10-02 0649,4.40,91.10,336.28,336.81,-0.06,0.10,0.03,8.05,0.29,2.50,80.00,952.00
2018-10-02 0650,4.40,91.10,336.27,336.77,-0.08,0.08,0.00,8.05,0.29,2.60,65.00,952.00
2018-10-02 0651,4.40,91.13,336.20,336.78,-0.08,0.06,0.00,8.04,0.29,3.40,40.33,951.97
2018-10-02 0652,4.40,91.20,336.27,336.91,-0.10,0.08,0.03,8.05,0.29,3.30,99.33,951.90
2018-10-02 0653,4.40,91.20,336.41,336.94,-0.04,0.10,0.00,8.03,0.29,2.00,96.33,951.90
2018-10-02 0654,4.40,91.20,336.46,337.08,-0.02,0.14,0.03,8.03,0.29,2.10,63.67,951.90
2018-10-02 0655,4.40,91.20,336.44,337.03,-0.06,0.14,0.03,8.05,0.29,2.50,82.33,951.90
2018-10-02 0656,4.40,91.20,336.46,337.03,-0.06,0.14,0.00,8.02,0.29,2.00,27.33,951.90
2018-10-02 0657,4.40,91.20,336.49,337.04,-0.08,0.06,0.00,8.03,0.29,2.10,79.33,951.90
2018-10-02 0658,4.40,91.20,336.48,337.05,-0.15,0.06,0.03,8.01,0.29,2.50,59.00,951.90
2018-10-02 0659,4.40,91.20,336.57,337.05,-0.04,0.10,-0.03,8.06,0.29,1.40,65.67,951.90
2018-10-02 0700,4.40,91.30,336.53,337.11,-0.06,0.14,0.00,8.04,0.29,2.20,43.00,951.90
2018-10-02 0701,4.40,91.30,336.59,337.08,-0.04,0.08,0.00,8.01,0.29,2.70,79.33,951.90
2018-10-02 0702,4.40,91.30,336.60,337.14,-0.14,0.10,0.00,8.03,0.29,3.10,61.00,951.90
2018-10-02 0703,4.40,91.30,336.53,337.10,-0.10,0.06,0.00,8.04,0.29,2.60,58.00,951.90
2018-10-02 0704,4.40,91.30,336.53,337.14,-0.08,0.04,0.00,8.03,0.29,2.40,18.00,951.90
2018-10-02 0705,4.40,91.30,336.61,337.19,0.00,0.08,0.00,8.03,0.29,2.80,66.00,951.90
2018-10-02 0706,4.40,91.30,336.67,337.22,-0.08,0.10,0.00,8.04,0.29,2.90,66.00,951.93
2018-10-02 0707,4.40,91.30,336.66,337.17,-0.06,0.04,0.00,8.02,0.29,2.00,72.33,952.00
2018-10-02 0708,4.40,91.30,336.64,337.20,-0.06,0.06,0.00,8.04,0.29,2.40,79.33,952.00
2018-10-02 0709,4.40,91.30,336.74,337.25,-0.08,0.10,0.03,8.04,0.29,1.70,77.00,952.00
2018-10-02 0710,4.40,91.30,336.70,337.30,-0.06,0.06,0.00,8.04,0.29,2.20,57.67,951.97
2018-10-02 0711,4.47,91.30,336.78,337.28,-0.02,0.12,0.03,8.03,0.29,1.60,56.67,951.97
2018-10-02 0712,4.50,91.30,336.76,337.33,-0.02,0.12,0.03,8.04,0.29,3.10,71.33,951.90
2018-10-02 0713,4.43,91.30,336.65,337.20,-0.08,-0.04,0.08,8.02,0.29,2.60,67.67,951.90
2018-10-02 0714,4.40,91.30,336.67,337.07,-0.10,-0.06,0.03,8.02,0.29,2.70,67.67,951.90
2018-10-02 0715,4.40,91.30,336.60,337.12,-0.14,-0.06,0.08,8.05,0.29,2.60,70.67,951.87
2018-10-02 0716,4.40,91.30,336.54,337.15,-0.08,0.04,0.00,8.02,0.29,2.90,87.33,951.80
2018-10-02 0717,4.40,91.30,336.72,337.21,-0.02,0.10,0.00,8.04,0.29,2.30,63.00,951.80
2018-10-02 0718,4.40,91.30,336.74,337.26,-0.02,0.14,0.00,8.04,0.29,2.20,50.00,951.80
2018-10-02 0719,4.40,91.30,336.65,337.20,-0.06,0.02,0.03,8.05,0.29,3.20,81.00,951.80
2018-10-02 0720,4.40,91.30,336.69,337.26,-0.10,0.06,0.00,8.04,0.29,2.20,68.00,951.80
2018-10-02 0721,4.43,91.30,336.66,337.23,-0.12,0.04,0.00,8.03,0.29,3.30,65.00,951.80
2018-10-02 0722,4.50,91.30,336.81,337.27,0.02,0.12,0.00,8.01,0.29,2.20,57.67,951.80
2018-10-02 0723,4.50,91.30,336.76,337.29,-0.04,0.10,0.00,8.01,0.29,2.50,19.67,951.80
2018-10-02 0724,4.50,91.30,336.78,337.25,-0.06,0.00,0.00,8.05,0.29,3.40,68.33,951.80
2018-10-02 0725,4.50,91.30,336.77,337.33,-0.08,0.06,0.03,8.02,0.29,2.30,47.00,951.80
2018-10-02 0726,4.50,91.30,336.82,337.35,-0.08,0.08,0.03,8.01,0.29,2.40,64.67,951.80
2018-10-02 0727,4.50,91.40,336.94,337.43,-0.04,0.12,0.03,8.03,0.29,2.60,60.67,951.80
2018-10-02 0728,4.50,91.40,336.87,337.37,-0.02,0.08,0.00,8.02,0.29,2.60,66.00,951.80
2018-10-02 0729,4.50,91.40,336.93,337.48,-0.02,0.06,0.03,8.03,0.29,2.50,73.67,951.80
2018-10-02 0730,4.50,91.40,337.05,337.57,-0.04,0.14,0.03,8.05,0.29,2.80,48.33,951.80
2018-10-02 0731,4.50,91.40,336.94,337.54,-0.04,0.06,0.03,8.01,0.29,2.40,71.00,951.80
2018-10-02 0732,4.50,91.40,337.01,337.56,-0.14,0.08,0.00,8.02,0.29,2.40,62.33,951.77
2018-10-02 0733,4.50,91.40,336.95,337.53,-0.08,0.06,0.00,8.03,0.29,4.10,54.00,951.73
2018-10-02 0734,4.50,91.40,337.01,337.55,-0.08,0.04,0.00,8.03,0.29,3.70,51.33,951.77
2018-10-02 0735,4.50,91.40,337.07,337.53,-0.08,-0.04,0.03,8.01,0.29,3.20,62.00,951.80
2018-10-02 0736,4.50,91.40,337.01,337.54,-0.06,0.04,0.03,8.01,0.29,1.50,55.33,951.80
2018-10-02 0737,4.50,91.40,337.06,337.58,-0.02,0.08,0.03,8.03,0.29,2.20,61.00,951.80
2018-10-02 0738,4.50,91.40,337.13,337.62,-0.04,0.12,0.00,8.04,0.29,1.80,50.00,951.77
2018-10-02 0739,4.50,91.40,337.12,337.65,-0.06,0.10,0.00,8.04,0.29,2.30,58.33,951.70
2018-10-02 0740,4.50,91.47,337.16,337.65,-0.06,0.04,0.03,8.00,0.29,2.20,53.67,951.70
2018-10-02 0741,4.50,91.50,337.18,337.72,0.00,0.06,0.03,8.03,0.29,3.20,37.00,951.67
2018-10-02 0742,4.50,91.50,337.17,337.71,-0.08,0.06,0.00,8.02,0.29,3.10,74.67,951.67
2018-10-02 0743,4.50,91.50,337.18,337.69,-0.10,0.02,-0.06,8.03,0.29,1.90,57.33,951.70
2018-10-02 0744,4.50,91.50,337.17,337.73,-0.02,0.06,0.00,8.04,0.29,1.80,40.00,951.70
2018-10-02 0745,4.50,91.50,337.30,337.74,-0.04,0.02,-0.03,8.04,0.29,0.00,0.00,951.70
2018-10-02 0746,4.50,91.50,337.28,337.74,-0.10,0.04,0.06,8.01,0.29,1.70,10.67,951.70
2018-10-02 0747,4.57,91.50,337.28,337.74,-0.02,0.10,0.00,8.03,0.29,2.00,70.67,951.70
2018-10-02 0748,4.60,91.50,337.29,337.79,0.00,0.08,0.00,8.02,0.29,1.90,37.00,951.70
2018-10-02 0749,4.60,91.50,337.29,337.82,-0.04,0.08,0.00,8.03,0.29,2.80,52.00,951.70
2018-10-02 0750,4.60,91.50,337.30,337.79,-0.02,0.04,0.00,8.03,0.29,2.60,68.67,951.70
2018-10-02 0751,4.60,91.50,337.30,337.79,-0.06,0.02,0.00,8.02,0.29,2.00,72.33,951.70
2018-10-02 0752,4.57,91.50,337.36,337.71,-0.02,0.06,0.00,8.03,0.29,2.30,79.00,951.77
2018-10-02 0753,4.60,91.50,337.32,337.83,0.00,0.00,0.00,8.02,0.29,2.30,48.00,951.80
2018-10-02 0754,4.60,91.50,337.28,337.75,-0.02,-0.06,0.00,8.03,0.29,2.40,39.67,951.80
2018-10-02 0755,4.60,91.50,337.32,337.83,-0.08,0.02,0.03,7.99,0.29,2.00,43.33,951.80
2018-10-02 0756,4.60,91.50,337.33,337.86,-0.00,0.06,0.03,8.01,0.29,2.60,67.67,951.80
2018-10-02 0757,4.60,91.50,337.37,337.93,-0.06,0.10,0.03,8.01,0.29,2.70,47.33,951.80
2018-10-02 0758,4.60,91.50,337.42,337.96,-0.08,0.04,0.03,8.05,0.29,3.20,41.00,951.80
2018-10-02 0759,4.60,91.50,337.43,337.91,-0.04,0.06,0.00,8.02,0.29,3.00,54.00,951.77
2018-10-02 0800,4.60,91.50,337.43,337.98,-0.02,0.04,0.00,8.01,0.29,2.60,64.00,951.77
2018-10-02 0801,4.60,91.50,337.52,338.01,0.04,0.06,0.03,8.02,0.29,2.90,42.33,951.70
2018-10-02 0802,4.60,91.50,337.54,337.99,-0.04,0.00,0.03,8.02,0.29,1.90,64.67,951.70
2018-10-02 0803,4.60,91.50,337.52,338.02,-0.06,0.00,0.00,8.01,0.29,1.60,70.00,951.80
2018-10-02 0804,4.60,91.50,337.48,338.02,-0.06,0.04,0.00,7.99,0.29,1.90,49.33,951.80
2018-10-02 0805,4.60,91.50,337.54,338.02,-0.02,0.10,0.00,8.02,0.29,1.80,58.00,951.77
2018-10-02 0806,4.60,91.50,337.52,338.01,-0.04,0.06,0.00,8.02,0.29,2.00,41.67,951.80
2018-10-02 0807,4.60,91.50,337.59,338.02,-0.02,0.08,0.03,8.02,0.29,2.70,39.00,951.80
2018-10-02 0808,4.60,91.50,337.63,338.15,-0.02,0.04,0.00,8.01,0.29,2.40,49.00,951.80
2018-10-02 0809,4.60,91.50,337.57,338.05,-0.02,0.02,0.03,8.02,0.29,2.50,44.67,951.80
2018-10-02 0810,4.60,91.50,337.68,338.08,0.02,0.06,0.00,8.02,0.29,2.20,42.33,951.80
2018-10-02 0811,4.60,91.50,337.62,338.07,-0.04,0.08,0.00,8.02,0.29,2.70,39.33,951.80
2018-10-02 0812,4.60,91.50,337.62,338.09,-0.04,0.02,0.03,8.01,0.29,2.10,37.00,951.80
2018-10-02 0813,4.60,91.50,337.67,338.07,-0.12,0.00,0.03,8.02,0.29,1.30,67.67,951.80
2018-10-02 0814,4.60,91.50,337.61,338.08,-0.10,0.02,0.03,7.99,0.29,2.30,48.33,951.80
2018-10-02 0815,4.60,91.50,337.63,338.04,-0.02,0.04,0.00,8.00,0.29,1.70,60.00,951.80
2018-10-02 0816,4.60,91.50,337.57,338.00,-0.04,0.02,0.00,8.01,0.29,2.40,22.00,951.80
2018-10-02 0817,4.60,91.50,337.60,338.06,-0.04,0.00,0.00,7.99,0.29,0.90,72.00,951.80
2018-10-02 0818,4.60,91.50,337.60,338.09,-0.04,0.06,0.00,8.02,0.29,2.60,60.67,951.87
2018-10-02 0819,4.60,91.53,337.59,338.14,0.00,0.08,0.03,8.01,0.29,2.70,48.67,951.90
2018-10-02 0820,4.60,91.57,337.62,338.16,-0.08,0.02,0.00,8.00,0.29,2.10,57.67,951.90
2018-10-02 0821,4.60,91.60,337.72,338.23,-0.06,0.06,0.00,8.01,0.29,2.10,19.67,951.90
2018-10-02 0822,4.60,91.60,337.69,338.17,-0.06,0.06,0.00,8.01,0.29,1.30,45.67,951.90
2018-10-02 0823,4.60,91.60,337.74,338.23,-0.02,0.06,0.03,8.02,0.29,1.90,44.33,951.90
2018-10-02 0824,4.60,91.60,337.71,338.19,-0.02,0.02,0.03,8.01,0.29,2.30,35.67,951.90
2018-10-02 0825,4.60,91.60,337.75,338.12,-0.10,-0.00,0.03,8.00,0.29,2.20,41.00,951.97
2018-10-02 0826,4.60,91.60,337.72,338.19,-0.12,-0.02,0.00,8.02,0.29,2.70,41.33,952.00
2018-10-02 0827,4.60,91.60,337.68,338.17,-0.04,-0.02,0.03,8.02,0.29,2.10,13.67,952.00
2018-10-02 0828,4.60,91.60,337.72,338.22,-0.08,0.02,0.06,8.02,0.29,2.10,12.00,952.00
2018-10-02 0829,4.70,91.60,337.75,338.30,0.08,0.14,0.03,8.02,0.29,1.20,34.00,952.00
2018-10-02 0830,4.70,91.60,337.76,338.28,0.04,0.19,0.00,8.02,0.29,1.70,48.00,952.00
2018-10-02 0831,4.70,91.60,337.79,338.33,0.04,0.12,0.03,8.01,0.29,2.80,43.33,952.00
2018-10-02 0832,4.70,91.60,337.91,338.34,0.06,0.10,0.00,8.00,0.29,2.70,42.67,952.00
2018-10-02 0833,4.70,91.60,337.84,338.28,-0.02,0.10,0.08,8.01,0.29,2.60,19.67,952.00
2018-10-02 0834,4.70,91.60,337.90,338.36,-0.06,-0.04,0.00,8.01,0.29,2.30,33.33,952.00
2018-10-02 0835,4.70,91.60,337.85,338.30,-0.12,0.00,0.03,8.02,0.29,2.20,46.00,952.00
2018-10-02 0836,4.70,91.60,337.84,338.30,-0.06,0.02,0.03,8.01,0.29,3.20,36.33,952.00
2018-10-02 0837,4.70,91.60,337.86,338.30,-0.02,0.00,0.03,8.02,0.29,3.00,56.00,952.03
2018-10-02 0838,4.70,91.60,337.89,338.40,-0.06,-0.02,0.03,8.00,0.29,2.90,35.67,952.10
2018-10-02 0839,4.70,91.60,337.89,338.38,0.00,0.06,0.00,8.02,0.29,2.30,40.33,952.10
2018-10-02 0840,4.70,91.60,337.95,338.50,0.02,0.14,0.03,8.02,0.29,2.20,30.67,952.10
2018-10-02 0841,4.70,91.60,337.95,338.49,-0.02,0.08,0.08,8.03,0.29,1.80,45.00,952.20
2018-10-02 0842,4.70,91.60,337.96,338.41,0.04,0.15,0.00,8.00,0.29,1.90,26.67,952.20
2018-10-02 0843,4.70,91.60,338.05,338.53,0.04,0.08,0.00,8.02,0.29,1.90,25.67,952.20
2018-10-02 0844,4.70,91.60,338.09,338.51,-0.04,0.00,0.00,8.01,0.29,1.90,41.33,952.20
2018-10-02 0845,4.70,91.60,337.98,338.34,-0.10,-0.02,0.00,8.03,0.29,2.20,56.00,952.20
2018-10-02 0846,4.70,91.60,338.02,338.42,-0.15,-0.06,0.00,8.02,0.29,1.20,45.67,952.13
2018-10-02 0847,4.70,91.60,337.93,338.38,-0.08,0.00,0.00,7.99,0.29,1.10,62.67,952.10
2018-10-02 0848,4.70,91.60,337.99,338.41,-0.06,0.04,0.00,8.01,0.29,0.80,66.00,952.17
2018-10-02 0849,4.70,91.60,337.97,338.42,0.00,0.06,0.03,8.02,0.29,1.30,41.00,952.20
2018-10-02 0850,4.70,91.60,337.99,338.43,0.00,0.14,0.00,8.00,0.29,0.90,48.33,952.23
2018-10-02 0851,4.70,91.60,338.01,338.40,0.04,0.06,0.00,8.00,0.29,1.10,28.00,952.30
2018-10-02 0852,4.70,91.60,338.10,338.49,0.02,0.08,0.00,8.01,0.29,1.00,24.33,952.37
2018-10-02 0853,4.70,91.60,338.11,338.51,-0.00,0.08,0.00,8.01,0.29,0.90,31.00,952.40
2018-10-02 0854,4.70,91.60,338.14,338.58,0.06,0.10,0.06,8.00,0.29,1.20,135.33,952.40
2018-10-02 0855,4.70,91.60,338.07,338.62,0.04,0.12,-0.06,8.01,0.29,1.50,34.00,952.40
2018-10-02 0856,4.70,91.63,338.13,338.53,-0.02,0.02,0.06,8.02,0.29,1.50,42.00,952.40
2018-10-02 0857,4.70,91.63,338.04,338.53,-0.12,0.04,0.03,8.04,0.29,1.00,37.67,952.40
2018-10-02 0858,4.70,91.70,338.15,338.62,-0.06,0.06,0.00,8.02,0.29,0.90,38.00,952.47
2018-10-02 0859,4.70,91.67,338.11,338.65,0.00,0.06,0.00,8.02,0.29,0.80,115.00,952.50
2018-10-02 0900,4.70,91.70,338.12,338.65,0.04,0.06,-0.03,7.99,0.29,0.80,4.67,952.50
2018-10-02 0901,4.70,91.70,338.19,338.72,0.02,0.15,0.00,8.01,0.29,0.60,112.67,952.50
2018-10-02 0902,4.80,91.70,338.16,338.77,0.08,0.17,0.00,8.01,0.29,0.50,334.33,952.50
2018-10-02 0903,4.80,91.70,338.21,338.80,0.12,0.21,0.00,8.01,0.29,0.60,113.67,952.50
2018-10-02 0904,4.80,91.70,338.26,338.77,0.02,0.17,0.00,8.01,0.29,0.80,29.00,952.50
2018-10-02 0905,4.80,91.70,338.24,338.76,0.04,0.14,0.06,8.02,0.29,0.70,3.67,952.50
2018-10-02 0906,4.80,91.70,338.34,338.87,0.02,0.12,0.03,8.01,0.29,0.00,0.00,952.50
2018-10-02 0907,4.80,91.70,338.27,338.82,0.04,0.15,0.03,7.99,0.29,0.00,0.00,952.53
2018-10-02 0908,4.80,91.70,338.40,338.92,0.00,0.14,0.00,8.02,0.29,0.00,0.00,952.60
2018-10-02 0909,4.80,91.70,338.34,338.88,0.08,0.17,0.00,8.01,0.29,0.00,0.00,952.60
2018-10-02 0910,4.80,91.70,338.36,338.95,0.02,0.15,0.00,8.02,0.29,0.60,18.00,952.60
2018-10-02 0911,4.80,91.70,338.38,338.87,0.04,0.12,0.03,8.01,0.29,0.50,25.67,952.60
2018-10-02 0912,4.80,91.70,338.32,338.91,0.02,0.06,0.03,8.02,0.29,0.80,12.67,952.60
2018-10-02 0913,4.80,91.70,338.43,338.89,0.02,0.10,0.00,7.99,0.29,0.60,14.67,952.60
2018-10-02 0914,4.80,91.70,338.40,338.88,0.04,0.12,0.00,8.02,0.29,0.30,51.33,952.60
2018-10-02 0915,4.80,91.70,338.44,338.84,-0.02,0.12,0.00,8.01,0.29,0.00,0.00,952.60
2018-10-02 0916,4.80,91.70,338.55,338.75,-0.04,0.04,0.03,8.02,0.29,1.00,217.33,952.60
2018-10-02 0917,4.80,91.70,338.39,338.76,-0.19,-0.10,0.00,8.00,0.29,0.00,0.00,952.70
2018-10-02 0918,4.77,91.70,338.37,338.63,-0.15,-0.12,0.00,7.99,0.29,0.40,83.33,952.70
2018-10-02 0919,4.73,91.70,338.34,338.72,-0.14,-0.04,0.06,8.00,0.29,1.20,98.00,952.70
2018-10-02 0920,4.70,91.70,338.33,338.79,-0.15,-0.08,0.06,8.01,0.29,1.30,172.33,952.70
2018-10-02 0921,4.70,91.70,338.29,338.67,-0.14,-0.08,0.06,8.01,0.29,0.00,0.00,952.70
2018-10-02 0922,4.70,91.70,338.30,338.66,-0.19,-0.15,0.06,8.01,0.29,0.00,0.00,952.70
2018-10-02 0923,4.70,91.70,338.22,338.54,-0.23,-0.17,0.00,8.03,0.29,1.70,75.33,952.70
2018-10-02 0924,4.70,91.67,338.11,338.44,-0.25,-0.15,0.03,7.99,0.29,0.60,106.00,952.70
2018-10-02 0925,4.70,91.60,338.10,338.58,-0.21,-0.17,0.03,8.03,0.29,0.00,0.00,952.70
2018-10-02 0926,4.70,91.60,338.07,338.58,-0.17,-0.14,0.03,8.03,0.29,0.70,219.33,952.70
2018-10-02 0927,4.70,91.60,338.04,338.59,-0.17,-0.10,0.00,7.99,0.29,0.00,0.00,952.70
2018-10-02 0928,4.70,91.60,338.07,338.45,-0.17,-0.02,0.03,8.01,0.29,0.80,118.00,952.70
2018-10-02 0929,4.70,91.60,338.04,338.46,-0.12,0.02,0.00,8.01,0.29,0.00,0.00,952.67
2018-10-02 0930,4.70,91.60,338.05,338.43,-0.08,-0.00,0.00,8.03,0.29,0.80,8.33,952.60
2018-10-02 0931,4.70,91.60,338.05,338.54,0.02,0.06,0.00,7.99,0.29,0.00,0.00,952.60
2018-10-02 0932,4.70,91.60,338.10,338.49,-0.00,0.06,0.00,8.01,0.29,1.10,26.33,952.60
2018-10-02 0933,4.70,91.63,338.10,338.59,0.04,0.12,0.00,8.01,0.29,0.80,13.00,952.60
2018-10-02 0934,4.70,91.70,338.15,338.61,0.06,0.14,0.00,8.03,0.29,0.00,0.00,952.60
2018-10-02 0935,4.70,91.70,338.14,338.60,0.08,0.10,0.00,8.01,0.29,0.00,0.00,952.60
2018-10-02 0936,4.70,91.70,338.20,338.68,0.06,0.12,0.03,8.02,0.29,0.00,0.00,952.60
2018-10-02 0937,4.80,91.70,338.19,338.79,0.10,0.21,0.00,8.01,0.29,1.30,16.67,952.50
2018-10-02 0938,4.80,91.70,338.32,338.87,0.15,0.23,0.03,8.02,0.29,1.60,34.00,952.50
2018-10-02 0939,4.80,91.70,338.30,338.87,0.19,0.21,0.00,8.01,0.29,0.90,21.33,952.50
2018-10-02 0940,4.80,91.70,338.38,338.90,0.15,0.23,0.00,8.01,0.29,1.00,28.00,952.50
2018-10-02 0941,4.87,91.70,338.51,338.96,0.14,0.19,0.00,7.98,0.29,0.00,0.00,952.40
2018-10-02 0942,4.90,91.70,338.57,338.96,0.10,0.17,0.00,8.01,0.29,1.30,15.33,952.33
2018-10-02 0943,4.83,91.70,338.58,338.96,0.04,0.12,-0.03,8.01,0.29,1.70,18.67,952.30
2018-10-02 0944,4.80,91.70,338.60,338.99,0.04,0.04,0.03,8.02,0.29,0.00,0.00,952.20
2018-10-02 0945,4.80,91.70,338.65,338.99,-0.02,0.00,0.03,8.02,0.29,1.70,16.67,952.20
2018-10-02 0946,4.80,91.70,338.55,338.95,-0.10,-0.06,-0.03,8.01,0.29,1.50,68.33,952.10
2018-10-02 0947,4.80,91.70,338.62,339.00,-0.08,-0.06,0.03,7.99,0.29,0.00,0.00,952.10
2018-10-02 0948,4.80,91.70,338.53,338.86,-0.08,0.06,0.00,8.03,0.29,1.90,70.33,952.10
2018-10-02 0949,4.80,91.70,338.59,338.96,-0.08,0.04,0.00,8.00,0.29,1.50,25.67,952.10
2018-10-02 0950,4.80,91.70,338.57,338.84,-0.10,-0.04,0.00,8.02,0.29,0.00,0.00,952.10
2018-10-02 0951,4.80,91.70,338.59,338.84,-0.12,-0.04,0.00,8.00,0.29,1.80,50.67,952.10
2018-10-02 0952,4.80,91.70,338.50,338.79,-0.14,-0.04,0.03,8.00,0.29,1.80,50.33,952.10
2018-10-02 0953,4.80,91.70,338.38,338.76,-0.04,0.02,0.06,8.01,0.29,1.50,24.67,952.03
2018-10-02 0954,4.80,91.70,338.54,338.85,-0.04,-0.02,0.03,8.02,0.29,0.00,0.00,952.00
2018-10-02 0955,4.80,91.70,338.48,338.80,-0.06,0.00,0.03,7.99,0.29,0.00,0.00,952.00
2018-10-02 0956,4.80,91.70,338.50,338.87,0.00,0.08,0.00,8.00,0.29,0.00,0.00,951.90
2018-10-02 0957,4.80,91.70,338.57,338.91,-0.02,0.02,0.03,8.01,0.29,0.00,0.00,951.90
2018-10-02 0958,4.80,91.70,338.52,338.86,-0.08,0.00,0.00,8.02,0.29,1.30,15.00,951.90
2018-10-02 0959,4.80,91.70,338.55,338.97,0.00,0.10,0.00,8.01,0.29,0.00,0.00,951.83
2018-10-02 1000,4.87,91.70,338.66,339.08,0.00,0.12,0.00,8.01,0.29,2.10,20.00,951.80
2018-10-02 1001,4.90,91.70,338.80,339.29,0.02,0.19,0.06,8.03,0.29,0.00,0.00,951.80
2018-10-02 1002,4.90,91.70,338.94,339.33,0.02,0.14,0.00,8.01,0.29,4.00,27.00,951.73
2018-10-02 1003,4.90,91.70,338.99,339.44,0.02,0.04,0.03,8.01,0.29,3.60,31.67,951.77
2018-10-02 1004,4.90,91.70,339.00,339.46,0.06,0.10,0.03,8.00,0.29,4.40,57.67,951.80
2018-10-02 1005,4.93,91.70,339.08,339.53,0.00,0.08,0.00,8.03,0.29,3.50,58.67,951.80
2018-10-02 1006,5.00,91.70,339.19,339.65,-0.04,0.08,0.00,8.03,0.29,2.40,17.00,951.77
2018-10-02 1007,5.00,91.70,339.30,339.73,0.08,0.17,0.00,8.02,0.29,0.00,0.00,951.70
2018-10-02 1008,5.00,91.77,339.37,339.72,0.02,0.10,0.00,8.02,0.29,0.00,0.00,951.70
2018-10-02 1009,5.00,91.80,339.33,339.79,0.02,0.08,0.00,8.02,0.29,0.00,0.00,951.70
2018-10-02 1010,5.00,91.80,339.46,339.98,0.02,0.14,0.00,8.02,0.29,2.10,45.00,951.70
2018-10-02 1011,5.03,91.80,339.60,340.02,0.06,0.15,0.06,7.99,0.29,0.00,0.00,951.70
2018-10-02 1012,5.10,91.80,339.65,340.10,0.06,0.17,0.03,8.02,0.29,3.30,162.67,951.60
2018-10-02 1013,5.10,91.80,339.81,340.08,0.00,0.10,0.00,8.01,0.29,0.00,0.00,951.60
2018-10-02 1014,5.10,91.80,339.77,340.23,0.06,0.15,0.00,8.01,0.29,3.20,30.00,951.60
2018-10-02 1015,5.10,91.80,339.81,340.23,0.02,0.14,0.00,8.00,0.29,1.60,64.00,951.60
2018-10-02 1016,5.10,91.80,339.92,340.28,0.02,0.10,0.00,8.02,0.29,2.50,80.00,951.60
2018-10-02 1017,5.10,91.80,339.94,340.32,-0.02,0.08,0.00,8.01,0.29,2.70,30.00,951.50
2018-10-02 1018,5.10,91.80,339.92,340.25,-0.10,0.04,0.00,8.04,0.29,3.60,64.33,951.50
2018-10-02 1019,5.10,91.80,339.82,340.22,-0.12,-0.02,0.00,8.02,0.29,2.80,33.33,951.50
2018-10-02 1020,5.10,91.80,339.83,340.24,-0.08,-0.00,0.00,8.02,0.29,3.80,31.33,951.50
2018-10-02 1021,5.07,91.80,339.88,340.25,-0.14,-0.06,0.03,8.01,0.29,3.60,35.67,951.50
2018-10-02 1022,5.00,91.80,339.74,340.16,-0.12,-0.02,0.00,8.02,0.29,2.50,23.33,951.50
2018-10-02 1023,5.10,91.80,339.84,340.22,-0.06,0.02,-0.03,8.02,0.29,1.30,41.33,951.43
2018-10-02 1024,5.10,91.80,339.88,340.24,0.04,0.08,0.00,8.03,0.29,1.90,70.67,951.40
2018-10-02 1025,5.10,91.80,339.78,340.22,0.00,0.06,-0.06,8.02,0.29,0.00,0.00,951.40
2018-10-02 1026,5.10,91.80,339.86,340.28,0.02,0.10,0.03,8.01,0.29,0.00,0.00,951.30
2018-10-02 1027,5.10,91.80,339.94,340.22,-0.04,0.02,0.00,8.02,0.29,0.00,0.00,951.30
2018-10-02 1028,5.10,91.80,339.94,340.23,-0.04,0.00,0.00,8.00,0.29,1.40,29.67,951.30
2018-10-02 1029,5.10,91.80,339.95,340.31,-0.02,0.14,0.00,8.01,0.29,2.20,20.33,951.30
2018-10-02 1030,5.10,91.80,339.95,340.35,-0.08,0.00,0.00,8.00,0.29,2.60,49.67,951.23
2018-10-02 1031,5.10,91.80,340.01,340.39,-0.04,0.00,0.00,8.01,0.29,0.00,0.00,951.20
2018-10-02 1032,5.10,91.80,340.09,340.43,-0.06,0.08,0.03,7.99,0.29,0.00,0.00,951.20
2018-10-02 1033,5.10,91.80,340.03,340.34,-0.00,0.10,0.03,7.99,0.29,0.00,0.00,951.20
2018-10-02 1034,5.10,91.80,340.09,340.37,0.02,0.08,0.00,8.01,0.29,3.40,29.33,951.20
2018-10-02 1035,5.10,91.80,340.12,340.42,-0.04,0.02,0.03,8.01,0.29,3.90,34.33,951.20
2018-10-02 1036,5.10,91.80,340.00,340.39,-0.08,0.00,0.06,8.02,0.29,2.80,51.67,951.23
2018-10-02 1037,5.10,91.80,340.02,340.43,-0.12,-0.02,0.06,7.99,0.29,3.10,38.00,951.30
2018-10-02 1038,5.10,91.80,340.03,340.40,-0.08,-0.06,0.06,8.04,0.29,0.00,0.00,951.30
2018-10-02 1039,5.10,91.80,340.05,340.43,0.00,0.04,0.00,8.01,0.29,3.10,30.33,951.30
2018-10-02 1040,5.20,91.80,340.20,340.53,0.00,0.10,0.00,8.02,0.29,0.00,0.00,951.30
2018-10-02 1041,5.20,91.80,340.15,340.53,0.04,0.08,0.00,8.02,0.29,2.50,60.33,951.40
2018-10-02 1042,5.20,91.80,340.30,340.64,0.06,0.14,0.03,8.00,0.29,2.70,32.33,951.40
2018-10-02 1043,5.20,91.80,340.32,340.69,0.00,0.08,0.00,8.02,0.29,2.90,93.67,951.40
2018-10-02 1044,5.20,91.80,340.32,340.74,-0.06,0.08,0.03,8.01,0.29,2.80,31.00,951.40
2018-10-02 1045,5.20,91.80,340.35,340.78,-0.02,0.08,0.00,8.01,0.29,4.10,66.33,951.40
2018-10-02 1046,5.20,91.80,340.44,340.85,-0.00,0.04,0.06,8.02,0.29,3.50,31.33,951.40
2018-10-02 1047,5.20,91.80,340.48,340.86,-0.00,0.10,0.03,8.03,0.29,0.00,0.00,951.40
2018-10-02 1048,5.20,91.80,340.46,340.87,-0.10,0.04,0.03,8.01,0.29,0.00,0.00,951.40
2018-10-02 1049,5.23,91.80,340.55,341.04,0.02,0.12,-0.03,8.02,0.29,2.20,28.33,951.40
2018-10-02 1050,5.30,91.80,340.67,341.01,-0.02,0.17,0.00,8.01,0.29,2.20,41.00,951.40
2018-10-02 1051,5.30,91.80,340.78,341.01,0.00,0.12,0.00,8.03,0.29,2.30,35.00,951.43
2018-10-02 1052,5.30,91.80,340.73,341.07,-0.02,0.08,0.00,8.02,0.29,1.50,76.00,951.40
2018-10-02 1053,5.30,91.80,340.79,341.15,-0.04,0.02,0.00,8.05,0.29,1.60,76.00,951.40
2018-10-02 1054,5.30,91.80,340.78,341.14,-0.06,0.04,0.03,8.02,0.29,4.00,34.00,951.40
2018-10-02 1055,5.30,91.80,340.83,341.08,-0.10,-0.04,0.06,8.02,0.29,3.70,56.33,951.40
2018-10-02 1056,5.30,91.80,340.82,341.22,-0.08,0.08,0.06,8.00,0.29,4.90,61.33,951.40
2018-10-02 1057,5.30,91.80,340.79,341.15,-0.06,-0.02,0.00,8.00,0.29,3.90,75.33,951.43
2018-10-02 1058,5.23,91.80,340.79,341.17,-0.14,0.00,0.00,8.04,0.29,3.60,97.67,951.50
2018-10-02 1059,5.23,91.80,340.73,341.11,-0.15,-0.04,0.00,8.00,0.29,2.70,69.33,951.60
2018-10-02 1100,5.30,91.80,340.76,341.16,-0.02,0.06,0.00,8.04,0.29,2.00,66.00,951.60
2018-10-02 1101,5.30,91.80,340.84,341.23,-0.06,0.10,0.03,8.02,0.29,3.10,65.67,951.60
2018-10-02 1102,5.30,91.80,340.83,341.22,-0.08,0.04,0.00,8.03,0.29,3.60,63.33,951.60
2018-10-02 1103,5.30,91.80,340.81,341.13,-0.04,0.04,-0.06,8.04,0.29,2.40,61.33,951.60
2018-10-02 1104,5.30,91.80,340.79,341.18,-0.08,0.04,0.06,8.03,0.29,3.90,92.00,951.50
2018-10-02 1105,5.30,91.80,340.78,341.18,-0.15,-0.02,0.03,8.05,0.29,3.00,105.00,951.53
2018-10-02 1106,5.30,91.80,340.82,341.22,-0.14,0.02,0.00,8.03,0.29,2.90,63.67,951.60
2018-10-02 1107,5.30,91.80,340.83,341.17,-0.04,0.12,0.06,8.03,0.29,3.50,107.00,951.67
2018-10-02 1108,5.30,91.80,340.89,341.26,-0.08,0.10,0.03,8.01,0.29,2.80,54.67,951.70
2018-10-02 1109,5.30,91.80,340.91,341.27,-0.04,-0.02,0.03,8.03,0.29,3.20,34.33,951.77
2018-10-02 1110,5.30,91.80,340.92,341.26,-0.10,-0.02,0.00,8.02,0.29,2.50,37.00,951.80
2018-10-02 1111,5.30,91.80,340.90,341.19,-0.10,-0.02,0.00,8.02,0.29,3.40,86.67,951.80
2018-10-02 1112,5.23,91.80,340.79,341.12,-0.10,-0.04,0.03,8.02,0.29,4.00,64.33,951.80
2018-10-02 1113,5.20,91.80,340.72,341.09,-0.10,-0.04,0.08,8.02,0.29,2.00,34.00,951.73
2018-10-02 1114,5.23,91.80,340.71,341.06,-0.02,-0.02,0.06,8.02,0.29,0.00,0.00,951.70
2018-10-02 1115,5.30,91.80,340.73,341.12,-0.04,0.06,0.08,8.03,0.29,2.70,33.33,951.73
2018-10-02 1116,5.30,91.80,340.84,341.19,-0.02,0.14,0.06,8.05,0.29,1.70,39.00,951.80
2018-10-02 1117,5.30,91.80,340.89,341.27,0.02,0.06,0.08,8.00,0.29,0.90,70.67,951.90
2018-10-02 1118,5.30,91.80,340.91,341.32,0.04,0.08,0.08,8.03,0.29,1.60,48.00,951.93
2018-10-02 1119,5.30,91.80,340.89,341.24,0.06,0.17,0.00,8.01,0.29,1.50,143.33,952.03
2018-10-02 1120,5.30,91.80,340.89,341.40,0.10,0.15,0.03,8.02,0.29,1.70,215.67,952.10
2018-10-02 1121,5.33,91.80,341.06,341.52,0.15,0.15,0.00,8.03,0.29,1.80,56.67,952.20
2018-10-02 1122,5.40,91.80,341.10,341.52,0.17,0.23,0.00,8.01,0.29,1.60,172.00,952.20
2018-10-02 1123,5.40,91.80,341.18,341.68,0.15,0.17,0.03,8.04,0.29,1.90,103.00,952.20
2018-10-02 1124,5.40,91.80,341.29,341.70,0.14,0.15,0.06,8.03,0.29,2.20,83.00,952.10
2018-10-02 1125,5.40,91.80,341.29,341.63,0.12,0.12,0.06,8.03,0.29,2.10,45.00,952.10
2018-10-02 1126,5.40,91.80,341.34,341.73,0.04,0.10,0.03,8.01,0.29,0.00,0.00,952.03
2018-10-02 1127,5.40,91.80,341.38,341.75,0.04,0.04,0.00,8.04,0.29,0.00,0.00,952.00
2018-10-02 1128,5.40,91.80,341.45,341.71,0.04,0.08,0.00,8.02,0.29,1.80,115.33,952.00
2018-10-02 1129,5.40,91.80,341.46,341.75,0.02,0.12,0.06,8.03,0.29,1.90,83.67,952.00
2018-10-02 1130,5.40,91.80,341.47,341.79,-0.04,0.00,0.08,8.03,0.29,2.20,87.67,952.00
2018-10-02 1131,5.40,91.80,341.55,341.91,-0.06,0.02,0.06,8.04,0.29,1.90,97.33,952.10
2018-10-02 1132,5.40,91.80,341.35,341.81,-0.06,0.06,0.06,8.02,0.29,2.20,98.00,952.10
2018-10-02 1133,5.40,91.80,341.50,341.78,-0.02,0.02,0.14,8.02,0.29,2.80,43.33,952.10
2018-10-02 1134,5.40,91.80,341.43,341.77,-0.04,0.02,0.14,8.02,0.29,1.70,112.67,952.10
2018-10-02 1135,5.40,91.80,341.48,341.74,-0.02,0.02,0.17,8.04,0.29,1.90,150.33,952.10
2018-10-02 1136,5.40,91.80,341.47,341.75,0.00,0.00,0.17,8.02,0.29,1.80,103.67,952.10
2018-10-02 1137,5.40,91.80,341.46,341.72,-0.00,-0.08,0.19,8.03,0.29,1.70,102.00,952.10
2018-10-02 1138,5.40,91.80,341.35,341.61,0.00,-0.02,0.28,8.03,0.29,1.10,103.00,952.10
2018-10-02 1139,5.40,91.80,341.29,341.58,-0.02,-0.00,0.30,8.05,0.29,1.90,169.00,952.10
2018-10-02 1140,5.40,91.80,341.35,341.60,0.10,0.04,0.39,8.04,0.29,1.20,50.33,952.10
2018-10-02 1141,5.30,91.80,341.22,341.57,0.14,0.06,0.44,8.05,0.29,0.00,0.00,952.13
2018-10-02 1142,5.30,91.80,341.22,341.53,0.25,0.06,0.50,8.03,0.29,1.80,105.00,952.20
2018-10-02 1143,5.30,91.80,341.25,341.56,0.37,0.10,0.61,8.02,0.29,0.00,0.00,952.20
2018-10-02 1144,5.30,91.80,341.18,341.52,0.45,0.10,0.75,8.04,0.29,1.80,123.00,952.20
2018-10-02 1145,5.30,91.80,341.24,341.53,0.64,0.14,0.86,8.05,0.29,1.30,106.33,952.20
2018-10-02 1146,5.30,91.80,341.21,341.48,0.76,0.15,1.00,8.04,0.29,0.00,0.00,952.23
2018-10-02 1147,5.30,91.80,341.18,341.52,0.85,0.15,1.16,8.04,0.29,1.70,54.33,952.27
2018-10-02 1148,5.30,91.80,341.17,341.50,0.93,0.19,1.33,8.04,0.29,0.00,0.00,952.30
2018-10-02 1149,5.30,91.80,341.23,341.55,1.08,0.31,1.63,8.03,0.29,1.40,53.67,952.30
2018-10-02 1150,5.30,91.80,341.20,341.61,1.24,0.33,1.91,8.05,0.29,1.00,50.33,952.30
2018-10-02 1151,5.30,91.80,341.22,341.50,1.41,0.29,2.16,8.05,0.29,0.00,0.00,952.27
2018-10-02 1152,5.30,91.80,341.19,341.56,1.61,0.35,2.65,8.03,0.29,2.10,44.00,952.20
2018-10-02 1153,5.30,91.80,341.23,341.58,1.80,0.35,3.12,8.00,0.29,0.00,0.00,952.20
2018-10-02 1154,5.30,91.80,341.30,341.51,2.03,0.39,3.73,8.06,0.29,0.00,0.00,952.17
2018-10-02 1155,5.30,91.80,341.21,341.48,2.34,0.46,4.26,8.03,0.29,2.60,45.67,952.10
2018-10-02 1156,5.30,91.80,341.13,341.45,2.48,0.46,4.51,8.05,0.29,2.70,45.67,952.20
2018-10-02 1157,5.30,91.80,341.14,341.43,2.42,0.45,4.64,8.04,0.29,0.00,0.00,952.30
2018-10-02 1158,5.30,91.80,341.11,341.46,2.36,0.46,4.81,8.03,0.29,2.00,52.33,952.33
2018-10-02 1159,5.30,91.80,341.11,341.48,2.48,0.45,5.28,8.01,0.29,0.00,0.00,952.40
2018-10-02 1200,5.30,91.80,341.19,341.46,2.75,0.45,5.92,8.05,0.29,1.90,55.33,952.43
2018-10-02 1201,5.30,91.80,341.14,341.47,3.02,0.50,6.36,8.04,0.29,2.40,52.67,952.50
2018-10-02 1202,5.30,91.80,341.20,341.58,3.24,0.62,6.91,8.06,0.29,1.30,56.67,952.50
2018-10-02 1203,5.30,91.80,341.23,341.56,3.58,0.60,7.35,8.03,0.29,2.30,112.67,952.57
2018-10-02 1204,5.30,91.80,341.24,341.55,3.60,0.62,7.68,8.04,0.29,2.50,113.00,952.60
2018-10-02 1205,5.30,91.80,341.29,341.63,3.89,0.66,8.35,8.05,0.29,2.30,162.33,952.53
2018-10-02 1206,5.30,91.80,341.27,341.55,4.30,0.76,9.12,8.05,0.29,1.80,60.00,952.50
2018-10-02 1207,5.33,91.80,341.24,341.56,4.86,0.89,10.09,8.05,0.29,2.00,151.67,952.50
2018-10-02 1208,5.40,91.80,341.30,341.62,5.46,0.97,10.95,8.03,0.29,0.00,0.00,952.50
2018-10-02 1209,5.40,91.80,341.38,341.63,5.83,1.01,11.83,8.03,0.29,2.40,110.00,952.50
2018-10-02 1210,5.40,91.80,341.38,341.71,6.32,1.08,12.74,8.05,0.29,2.10,139.67,952.50
2018-10-02 1211,5.40,91.80,341.32,341.63,6.84,1.24,13.66,8.05,0.29,1.30,97.00,952.50
2018-10-02 1212,5.40,91.80,341.40,341.75,7.36,1.24,14.46,8.05,0.29,1.70,99.00,952.50
2018-10-02 1213,5.40,91.80,341.43,341.73,7.63,1.36,15.29,8.04,0.29,1.80,47.00,952.50
2018-10-02 1214,5.40,91.80,341.41,341.70,8.12,1.39,16.31,8.05,0.29,1.20,51.00,952.50
2018-10-02 1215,5.40,91.80,341.52,341.80,8.78,1.51,17.22,8.02,0.29,0.00,0.00,952.57
2018-10-02 1216,5.40,91.80,341.56,341.84,9.09,1.57,17.80,8.03,0.29,0.70,66.33,952.60
2018-10-02 1217,5.40,91.80,341.55,341.79,9.49,1.57,18.74,8.04,0.29,1.70,98.33,952.60
2018-10-02 1218,5.40,91.80,341.60,341.87,9.57,1.57,19.07,8.04,0.29,1.40,108.33,952.60
2018-10-02 1219,5.40,91.80,341.69,341.98,9.76,1.63,19.85,8.05,0.29,1.90,54.00,952.60
2018-10-02 1220,5.40,91.80,341.63,341.94,10.19,1.61,20.95,8.03,0.29,1.50,57.00,952.60
2018-10-02 1221,5.40,91.80,341.75,342.01,10.62,1.72,21.84,8.04,0.29,1.50,65.00,952.70
2018-10-02 1222,5.40,91.80,341.71,342.00,11.16,1.84,22.28,8.04,0.29,0.00,0.00,952.70
2018-10-02 1223,5.40,91.80,341.86,342.15,11.02,1.88,21.53,8.05,0.29,1.10,120.33,952.70
2018-10-02 1224,5.43,91.80,341.82,342.16,10.73,1.80,20.95,8.05,0.29,1.60,199.33,952.70
2018-10-02 1225,5.50,91.80,341.93,342.16,10.15,1.67,19.87,8.06,0.29,1.30,212.67,952.80
2018-10-02 1226,5.50,91.80,341.93,342.20,9.71,1.61,19.51,8.06,0.29,1.30,135.67,952.73
2018-10-02 1227,5.50,91.80,341.96,342.22,9.84,1.63,19.90,8.05,0.29,1.00,60.33,952.73
2018-10-02 1228,5.50,91.80,341.94,342.23,9.16,1.47,18.85,8.05,0.29,1.10,116.00,952.77
2018-10-02 1229,5.50,91.80,341.99,342.19,8.83,1.38,19.51,8.06,0.29,1.20,63.33,952.80
2018-10-02 1230,5.50,91.80,341.94,342.23,10.23,1.65,21.42,8.06,0.29,1.10,133.67,952.80
2018-10-02 1231,5.50,91.80,342.07,342.33,10.58,1.74,21.75,8.05,0.29,0.80,144.67,952.80
2018-10-02 1232,5.50,91.80,342.15,342.37,10.62,1.80,21.89,8.06,0.29,1.00,59.33,952.80
2018-10-02 1233,5.50,91.80,342.13,342.39,10.50,1.76,21.45,8.06,0.29,0.70,78.67,952.80
2018-10-02 1234,5.50,91.80,342.10,342.40,9.90,1.61,20.26,8.07,0.29,0.00,0.00,952.80
2018-10-02 1235,5.50,91.80,342.13,342.36,9.34,1.53,19.18,8.04,0.29,0.00,0.00,952.80
2018-10-02 1236,5.50,91.80,342.19,342.46,9.11,1.45,19.05,8.08,0.29,0.80,83.00,952.80
2018-10-02 1237,5.50,91.80,342.07,342.32,9.18,1.49,19.79,8.05,0.29,0.00,0.00,952.80
2018-10-02 1238,5.50,91.80,342.15,342.37,9.74,1.49,21.20,8.05,0.29,0.00,0.00,952.80
2018-10-02 1239,5.50,91.80,342.20,342.42,10.15,1.57,22.17,8.07,0.29,0.00,0.00,952.87
2018-10-02 1240,5.50,91.80,342.28,342.44,10.83,1.61,23.83,8.05,0.29,0.90,67.67,952.90
2018-10-02 1241,5.50,91.80,342.18,342.39,11.62,1.76,24.74,8.06,0.29,1.00,74.67,952.90
2018-10-02 1242,5.50,91.80,342.19,342.37,11.14,1.67,23.91,8.05,0.29,0.70,67.67,952.90
2018-10-02 1243,5.50,91.80,342.27,342.45,10.67,1.63,23.80,8.07,0.29,0.60,73.67,952.90
2018-10-02 1244,5.50,91.80,342.31,342.51,11.43,1.72,25.57,8.05,0.29,0.90,72.67,952.90
2018-10-02 1245,5.50,91.80,342.28,342.48,12.38,1.94,27.03,8.05,0.29,0.90,245.67,952.90
2018-10-02 1246,5.50,91.80,342.30,342.49,12.98,2.00,28.47,8.08,0.29,0.00,0.00,952.80
2018-10-02 1247,5.50,91.80,342.33,342.50,13.87,2.17,30.52,8.06,0.29,0.50,68.67,952.80
2018-10-02 1248,5.50,91.80,342.36,342.51,14.90,2.36,32.23,8.04,0.29,0.70,213.67,952.80
2018-10-02 1249,5.50,91.80,342.38,342.48,15.36,2.44,32.56,8.08,0.29,0.80,132.67,952.80
2018-10-02 1250,5.50,91.80,342.45,342.60,15.32,2.48,32.51,8.04,0.29,0.50,71.00,952.80
2018-10-02 1251,5.50,91.80,342.42,342.60,15.27,2.48,32.37,8.08,0.29,0.30,129.00,952.80
2018-10-02 1252,5.50,91.80,342.47,342.61,15.07,2.36,32.15,8.07,0.29,2.00,136.67,952.80
2018-10-02 1253,5.50,91.80,342.42,342.61,15.03,2.36,32.78,8.06,0.29,0.60,68.00,952.80
2018-10-02 1254,5.50,91.80,342.41,342.58,15.61,2.42,34.03,8.07,0.29,0.80,138.33,952.77
2018-10-02 1255,5.50,91.80,342.58,342.64,15.71,2.32,34.69,8.07,0.29,1.10,65.33,952.70
2018-10-02 1256,5.50,91.80,342.53,342.58,16.47,2.48,36.79,8.06,0.29,1.20,122.67,952.70
2018-10-02 1257,5.50,91.80,342.58,342.70,17.71,2.69,38.97,8.05,0.29,0.00,0.00,952.70
2018-10-02 1258,5.50,91.80,342.58,342.62,18.95,2.89,41.43,8.05,0.29,1.00,61.00,952.70
2018-10-02 1259,5.50,91.80,342.65,342.65,19.82,3.14,42.21,8.06,0.29,1.00,61.00,952.70
2018-10-02 1300,5.50,91.80,342.53,342.68,20.34,3.29,43.37,8.08,0.29,2.00,118.33,952.70
2018-10-02 1301,5.50,91.80,342.70,342.84,21.17,3.49,44.67,8.08,0.29,1.10,60.00,952.70
2018-10-02 1302,5.50,91.80,342.67,342.88,20.73,3.33,42.79,8.08,0.29,1.10,52.67,952.63
2018-10-02 1303,5.50,91.80,342.65,342.80,18.07,2.81,38.12,8.08,0.29,1.70,161.67,952.60
2018-10-02 1304,5.50,91.80,342.67,342.82,16.89,2.62,37.29,8.09,0.29,0.00,0.00,952.60
2018-10-02 1305,5.50,91.80,342.65,342.81,17.22,2.63,37.79,8.07,0.29,1.20,66.00,952.60
2018-10-02 1306,5.50,91.80,342.70,342.80,17.32,2.67,38.34,8.07,0.29,1.40,115.67,952.60
2018-10-02 1307,5.50,91.80,342.68,342.79,17.76,2.63,39.69,8.06,0.29,0.00,0.00,952.60
2018-10-02 1308,5.50,91.80,342.72,342.91,18.44,2.83,42.76,8.08,0.29,1.10,102.33,952.60
2018-10-02 1309,5.60,91.80,342.73,342.94,22.86,3.66,51.58,8.08,0.29,1.20,55.33,952.60
2018-10-02 1310,5.60,91.80,342.87,343.04,25.75,4.26,55.14,8.08,0.29,0.80,70.00,952.60
2018-10-02 1311,5.60,91.80,342.91,343.11,26.75,4.42,57.11,8.07,0.29,1.50,175.67,952.63
2018-10-02 1312,5.60,91.80,342.99,343.16,27.41,4.51,58.02,8.08,0.29,0.70,45.00,952.67
2018-10-02 1313,5.60,91.80,343.01,343.27,27.66,4.57,58.63,8.07,0.29,0.30,71.67,952.60
2018-10-02 1314,5.60,91.80,343.07,343.23,28.38,4.78,60.09,8.07,0.29,1.60,53.00,952.60
2018-10-02 1315,5.60,91.80,343.21,343.35,28.55,4.73,60.06,8.08,0.29,0.00,0.00,952.60
2018-10-02 1316,5.60,91.80,343.27,343.38,28.79,4.77,60.92,8.08,0.29,1.90,51.33,952.60
2018-10-02 1317,5.60,91.80,343.24,343.34,28.75,4.59,60.51,8.07,0.29,1.20,110.33,952.60
2018-10-02 1318,5.60,91.80,343.29,343.48,27.53,4.40,57.96,8.05,0.29,1.80,97.33,952.60
2018-10-02 1319,5.60,91.80,343.29,343.58,26.56,4.34,56.75,8.10,0.29,0.60,99.00,952.57
2018-10-02 1320,5.63,91.80,343.39,343.52,26.70,4.32,57.85,8.08,0.29,0.80,55.33,952.50
2018-10-02 1321,5.70,91.80,343.40,343.61,28.65,4.67,62.05,8.08,0.29,1.00,53.33,952.50
2018-10-02 1322,5.70,91.80,343.59,343.69,30.74,5.06,65.87,8.08,0.29,1.40,100.67,952.50
2018-10-02 1323,5.70,91.80,343.61,343.70,32.02,5.25,68.16,8.06,0.29,0.00,0.00,952.50
2018-10-02 1324,5.70,91.80,343.63,343.67,33.38,5.42,71.65,8.08,0.29,0.00,0.00,952.50
2018-10-02 1325,5.70,91.80,343.76,343.85,35.88,5.91,76.82,8.09,0.29,1.80,105.67,952.50
2018-10-02 1326,5.70,91.80,343.79,343.94,38.63,6.39,82.56,8.08,0.29,1.00,48.00,952.50
2018-10-02 1327,5.70,91.80,343.91,343.97,41.13,6.84,86.41,8.09,0.29,0.00,0.00,952.43
2018-10-02 1328,5.70,91.80,344.00,344.04,40.16,6.63,82.65,8.09,0.29,2.30,50.33,952.40
2018-10-02 1329,5.70,91.80,343.88,343.92,35.08,5.52,73.17,8.07,0.29,2.00,59.00,952.47
2018-10-02 1330,5.70,91.80,343.95,344.04,32.82,5.09,71.87,8.09,0.29,1.50,84.67,952.50
2018-10-02 1331,5.70,91.80,344.00,344.13,35.47,5.58,77.98,8.07,0.29,0.00,0.00,952.50
2018-10-02 1332,5.70,91.80,344.07,344.13,38.65,6.12,83.26,8.08,0.29,0.00,0.00,952.50
2018-10-02 1333,5.70,91.80,344.08,344.26,39.33,6.35,82.23,8.08,0.29,0.00,0.00,952.43
2018-10-02 1334,5.80,91.80,344.11,344.35,38.42,6.32,81.98,8.07,0.29,0.20,56.00,952.43
2018-10-02 1335,5.80,91.80,344.25,344.45,40.18,6.66,86.32,8.10,0.29,0.30,66.33,952.50
2018-10-02 1336,5.80,91.80,344.39,344.58,42.81,7.03,91.66,8.07,0.29,0.50,46.00,952.47
2018-10-02 1337,5.80,91.80,344.48,344.66,45.08,7.25,95.61,8.10,0.29,0.80,87.67,952.40
2018-10-02 1338,5.80,91.80,344.67,344.72,48.64,7.94,105.23,8.08,0.29,0.90,30.33,952.40
2018-10-02 1339,5.80,91.80,344.94,344.84,55.66,8.93,118.31,8.09,0.29,0.00,0.00,952.40
2018-10-02 1340,5.80,91.80,345.01,344.93,58.91,9.47,123.00,8.08,0.29,0.00,0.00,952.37
2018-10-02 1341,5.80,91.80,345.08,344.98,60.07,9.72,125.52,8.10,0.29,0.00,0.00,952.40
2018-10-02 1342,5.83,91.80,345.15,344.98,63.04,10.27,132.79,8.08,0.29,0.00,0.00,952.40
2018-10-02 1343,5.90,91.80,345.34,345.11,65.30,10.65,136.22,8.09,0.29,0.00,0.00,952.40
2018-10-02 1344,5.90,91.80,345.45,345.28,67.01,10.93,139.70,8.11,0.29,0.00,0.00,952.40
2018-10-02 1345,5.90,91.80,345.54,345.38,67.08,10.95,140.42,8.10,0.29,1.70,49.67,952.40
2018-10-02 1346,5.90,91.80,345.56,345.51,67.76,11.02,140.61,8.08,0.29,2.40,39.00,952.40
2018-10-02 1347,5.90,91.80,345.62,345.58,66.25,10.96,136.88,8.09,0.29,0.00,0.00,952.40
2018-10-02 1348,6.00,91.80,345.84,345.67,66.95,10.95,141.69,8.10,0.29,2.00,54.00,952.40
2018-10-02 1349,6.00,91.80,345.85,345.76,67.20,10.87,141.25,8.09,0.29,2.00,62.33,952.40
2018-10-02 1350,6.00,91.80,346.04,345.82,68.46,11.14,143.43,8.10,0.29,1.70,49.67,952.37
2018-10-02 1351,6.00,91.80,345.94,345.73,66.31,10.75,137.35,8.10,0.29,0.00,0.00,952.30
2018-10-02 1352,6.00,91.80,345.99,345.85,65.05,10.56,138.29,8.10,0.29,0.00,0.00,952.30
2018-10-02 1353,6.00,91.80,346.10,345.94,69.53,11.33,147.83,8.11,0.29,0.00,0.00,952.30
2018-10-02 1354,6.00,91.80,346.23,346.07,72.68,12.03,152.30,8.10,0.29,0.00,0.00,952.30
2018-10-02 1355,6.00,91.80,346.34,346.19,73.15,12.15,152.19,8.09,0.29,0.00,0.00,952.30
2018-10-02 1356,6.00,91.80,346.42,346.21,69.43,11.37,142.99,8.09,0.29,0.50,59.67,952.30
2018-10-02 1357,6.10,91.80,346.51,346.35,65.77,10.69,140.14,8.12,0.29,0.00,0.00,952.20
2018-10-02 1358,6.10,91.80,346.62,346.49,70.59,11.60,151.53,8.08,0.29,0.00,0.00,952.20
2018-10-02 1359,6.10,91.80,346.82,346.65,76.46,12.71,161.70,8.12,0.29,0.40,60.00,952.13
2018-10-02 1400,6.20,91.90,347.16,346.80,81.75,13.42,173.53,8.10,0.29,0.00,0.00,952.17
2018-10-02 1401,6.20,91.87,347.37,347.06,85.93,13.89,180.75,8.10,0.29,2.60,40.33,952.13
2018-10-02 1402,6.13,91.80,347.44,346.94,88.74,14.28,188.57,8.10,0.29,0.00,0.00,952.13
2018-10-02 1403,6.10,91.80,347.37,346.96,90.60,14.65,192.96,8.10,0.29,2.20,40.67,952.10
2018-10-02 1404,6.10,91.80,347.61,347.16,99.47,16.14,217.26,8.09,0.29,2.30,39.00,952.10
2018-10-02 1405,6.10,91.80,347.83,347.07,112.53,18.31,239.62,8.12,0.29,2.50,86.33,952.10
2018-10-02 1406,6.10,91.80,347.89,347.17,115.28,18.89,242.11,8.12,0.29,1.80,48.00,952.10
2018-10-02 1407,6.10,91.80,347.91,347.14,113.23,18.44,235.28,8.10,0.29,2.50,41.00,952.13
2018-10-02 1408,6.10,91.80,347.87,347.15,107.22,17.55,224.67,8.10,0.29,2.40,39.33,952.10
2018-10-02 1409,6.10,91.80,347.74,347.20,108.27,17.76,230.94,8.11,0.29,0.00,0.00,952.07
2018-10-02 1410,6.10,91.80,348.08,347.39,115.75,18.98,246.17,8.10,0.29,2.10,72.00,952.00
2018-10-02 1411,6.10,91.80,348.10,347.28,113.89,18.50,234.23,8.11,0.29,0.00,0.00,951.93
2018-10-02 1412,6.10,91.80,348.15,347.24,103.64,16.95,214.69,8.14,0.29,2.60,39.67,951.90
2018-10-02 1413,6.10,91.80,347.91,347.27,95.76,15.94,198.22,8.09,0.29,0.00,0.00,951.93
2018-10-02 1414,6.10,91.80,347.71,347.30,92.09,15.21,194.98,8.13,0.29,1.40,43.00,952.00
2018-10-02 1415,6.10,91.80,348.02,347.52,99.53,16.35,211.10,8.12,0.29,0.00,0.00,952.00
2018-10-02 1416,6.10,91.80,348.14,347.76,99.36,16.08,203.11,8.12,0.29,1.20,37.00,952.00
2018-10-02 1417,6.13,91.80,348.03,347.77,88.45,14.18,181.85,8.12,0.29,1.00,41.67,951.97
2018-10-02 1418,6.20,91.80,348.14,347.88,80.53,12.80,168.58,8.11,0.29,1.10,67.67,951.90
2018-10-02 1419,6.20,91.80,348.05,347.88,76.50,11.84,161.43,8.14,0.29,1.50,42.00,951.90
2018-10-02 1420,6.20,91.80,348.15,347.98,72.92,11.26,154.21,8.11,0.29,0.00,0.00,951.90
2018-10-02 1421,6.23,91.80,348.22,348.02,70.05,10.75,148.24,8.14,0.29,2.00,44.33,951.90
2018-10-02 1422,6.23,91.80,348.30,347.94,67.49,10.42,143.35,8.12,0.29,1.30,92.00,951.90
2018-10-02 1423,6.27,91.80,348.32,347.89,68.42,10.69,148.05,8.13,0.29,1.80,39.67,951.90
2018-10-02 1424,6.30,91.80,348.28,347.97,74.08,11.56,161.73,8.14,0.29,1.60,39.00,951.90
2018-10-02 1425,6.30,91.80,348.42,348.16,78.75,12.17,169.08,8.12,0.29,0.00,0.00,951.83
2018-10-02 1426,6.30,91.80,348.61,348.33,83.20,13.13,180.19,8.13,0.29,1.30,39.00,951.80
2018-10-02 1427,6.30,91.80,348.79,348.73,90.31,14.34,192.41,8.12,0.29,1.40,35.67,951.80
2018-10-02 1428,6.30,91.80,349.00,348.89,93.25,14.86,198.43,8.14,0.29,0.00,0.00,951.80
2018-10-02 1429,6.40,91.80,349.27,349.04,102.19,16.39,222.32,8.13,0.29,0.00,0.00,951.77
2018-10-02 1430,6.40,91.80,349.69,349.24,120.51,19.57,260.68,8.13,0.29,0.00,0.00,951.80
2018-10-02 1431,6.40,91.80,350.10,349.60,140.25,22.72,300.46,8.12,0.29,0.00,0.00,951.80
2018-10-02 1432,6.43,91.80,350.49,350.07,160.49,26.36,347.73,8.14,0.29,0.00,0.00,951.80
2018-10-02 1433,6.50,91.80,351.20,350.14,184.15,30.18,383.96,8.12,0.29,0.00,0.00,951.83
2018-10-02 1434,6.40,91.80,351.62,350.40,196.14,32.00,413.48,8.13,0.29,0.00,0.00,951.83
2018-10-02 1435,6.40,91.80,351.75,350.40,197.42,32.14,397.56,8.15,0.29,0.00,0.00,951.80
2018-10-02 1436,6.40,91.80,351.72,350.56,178.06,28.69,367.60,8.14,0.29,0.00,0.00,951.80
2018-10-02 1437,6.43,91.80,351.73,351.10,177.72,28.84,373.21,8.14,0.29,0.80,89.33,951.80
2018-10-02 1438,6.50,91.80,352.20,351.34,185.60,30.57,384.60,8.12,0.29,1.70,34.00,951.80
2018-10-02 1439,6.50,91.80,352.29,351.76,187.87,31.25,384.46,8.12,0.29,0.00,0.00,951.83
2018-10-02 1440,6.60,91.80,352.59,351.92,175.64,29.04,346.48,8.16,0.29,0.00,0.00,951.90
2018-10-02 1441,6.60,91.80,352.60,351.33,148.95,24.49,303.83,8.14,0.29,0.00,0.00,951.90
2018-10-02 1442,6.60,91.80,352.35,351.34,140.13,22.49,287.24,8.17,0.29,1.80,79.33,951.90
2018-10-02 1443,6.60,91.80,352.18,351.40,128.20,20.18,268.14,8.12,0.29,1.90,42.33,951.90
2018-10-02 1444,6.60,91.80,352.12,351.46,122.48,18.95,254.90,8.17,0.29,0.00,0.00,951.90
2018-10-02 1445,6.60,91.80,352.12,351.25,115.03,17.69,241.30,8.15,0.29,0.00,0.00,951.97
2018-10-02 1446,6.60,91.73,352.07,350.72,109.23,16.78,226.43,8.15,0.29,0.00,0.00,951.93
2018-10-02 1447,6.50,91.70,351.82,350.74,100.19,15.36,210.23,8.15,0.29,2.80,91.00,951.90
2018-10-02 1448,6.57,91.70,351.55,350.71,95.50,14.41,198.15,8.16,0.29,0.00,0.00,951.93
2018-10-02 1449,6.60,91.70,351.43,350.65,85.81,12.80,176.95,8.16,0.29,0.00,0.00,951.97
2018-10-02 1450,6.60,91.70,351.15,350.42,74.62,10.98,154.21,8.16,0.29,2.70,53.00,952.00
2018-10-02 1451,6.60,91.70,350.87,350.30,65.73,9.63,139.39,8.16,0.29,2.80,41.67,952.00
2018-10-02 1452,6.60,91.70,350.70,350.28,63.89,9.22,137.76,8.16,0.29,0.00,0.00,952.07
2018-10-02 1453,6.63,91.70,350.61,350.37,60.86,8.70,127.84,8.15,0.29,2.60,140.33,952.10
2018-10-02 1454,6.70,91.70,350.52,350.25,56.60,7.88,124.13,8.18,0.29,2.40,83.67,952.10
2018-10-02 1455,6.70,91.70,350.45,350.27,62.24,8.93,141.13,8.17,0.29,0.00,0.00,952.10
2018-10-02 1456,6.70,91.67,350.81,350.50,81.55,12.49,186.38,8.16,0.29,0.00,0.00,952.10
2018-10-02 1457,6.70,91.60,351.38,350.70,106.85,17.24,236.66,8.16,0.29,2.20,46.33,952.10
2018-10-02 1458,6.70,91.60,351.72,351.33,138.76,22.88,296.55,8.18,0.29,0.00,0.00,952.10
2018-10-02 1459,6.77,91.60,352.19,351.81,149.18,24.66,300.28,8.17,0.29,1.80,52.00,952.10
2018-10-02 1500,6.80,91.60,352.29,351.94,138.16,22.45,284.91,8.18,0.29,1.90,47.00,952.10
2018-10-02 1501,6.80,91.60,352.44,352.13,139.14,22.24,288.95,8.20,0.29,0.00,0.00,952.10
2018-10-02 1502,6.80,91.60,352.61,352.19,147.86,23.79,312.03,8.17,0.29,2.30,101.33,952.10
2018-10-02 1503,6.83,91.60,352.95,352.48,153.32,25.01,307.33,8.18,0.29,0.00,0.00,952.03
2018-10-02 1504,6.90,91.60,353.07,352.78,137.17,22.10,281.29,8.17,0.29,0.00,0.00,952.00
2018-10-02 1505,6.93,91.60,353.24,353.07,134.22,21.39,280.98,8.19,0.29,1.90,50.67,952.07
2018-10-02 1506,7.00,91.60,353.81,353.64,157.14,25.71,338.47,8.18,0.29,0.00,0.00,952.10
2018-10-02 1507,7.10,91.60,354.39,354.06,176.58,29.09,360.95,8.18,0.29,0.90,78.00,952.10
2018-10-02 1508,7.10,91.60,354.70,354.23,176.29,28.96,361.19,8.17,0.29,0.00,0.00,952.10
2018-10-02 1509,7.17,91.60,355.33,354.34,185.86,30.01,391.96,8.18,0.29,0.00,0.00,952.10
2018-10-02 1510,7.10,91.60,355.47,353.88,200.24,32.14,410.70,8.20,0.29,0.00,0.00,952.10
2018-10-02 1511,7.00,91.53,355.64,354.16,195.73,31.56,396.38,8.20,0.29,0.00,0.00,952.10
2018-10-02 1512,7.03,91.50,355.99,353.70,182.67,29.58,366.34,8.20,0.29,2.50,48.00,952.10
2018-10-02 1513,7.00,91.40,355.53,353.66,175.75,28.53,368.57,8.18,0.29,0.00,0.00,952.10
2018-10-02 1514,6.97,91.30,355.98,353.70,189.14,30.59,393.75,8.20,0.29,0.00,0.00,952.10
2018-10-02 1515,6.90,91.00,355.96,353.71,193.83,31.71,397.82,8.18,0.29,3.20,50.33,952.10
2018-10-02 1516,6.90,90.83,355.77,353.47,193.17,31.71,393.42,8.20,0.29,2.60,47.67,952.10
2018-10-02 1517,6.93,90.80,355.31,353.60,183.62,30.32,368.02,8.19,0.29,0.00,0.00,952.10
2018-10-02 1518,7.00,90.87,355.15,353.89,160.62,26.00,320.84,8.19,0.29,0.00,0.00,952.10
2018-10-02 1519,7.10,90.90,355.23,354.03,142.98,22.72,290.93,8.22,0.29,1.80,42.67,952.10
2018-10-02 1520,7.10,90.87,355.23,354.06,129.51,20.59,267.99,8.20,0.29,0.00,0.00,952.10
2018-10-02 1521,7.10,90.77,355.25,353.61,130.50,20.61,282.75,8.22,0.29,0.00,0.00,952.10
2018-10-02 1522,7.10,90.70,355.40,354.21,155.99,25.09,334.66,8.20,0.29,0.80,31.00,952.10
2018-10-02 1523,7.17,90.70,355.70,354.69,165.50,26.75,339.55,8.21,0.29,1.40,77.67,952.10
2018-10-02 1524,7.20,90.70,355.61,355.14,158.61,25.67,324.43,8.22,0.29,0.00,0.00,952.10
2018-10-02 1525,7.20,90.67,356.03,354.47,153.98,24.99,317.77,8.21,0.29,2.70,89.67,952.10
2018-10-02 1526,7.20,90.57,355.77,354.52,141.79,22.72,280.76,8.22,0.29,2.10,41.33,952.10
2018-10-02 1527,7.20,90.50,355.42,354.43,116.63,18.27,241.04,8.22,0.29,2.10,81.33,952.10
2018-10-02 1528,7.30,90.50,355.30,354.39,117.89,18.48,251.08,8.22,0.29,0.00,0.00,952.10
2018-10-02 1529,7.30,90.43,355.44,354.30,121.28,19.23,253.59,8.22,0.29,2.90,54.67,952.10
2018-10-02 1530,7.30,90.33,355.38,354.21,118.63,18.91,248.50,8.23,0.29,0.00,0.00,952.10
2018-10-02 1531,7.30,90.27,355.45,354.03,120.87,19.25,259.09,8.23,0.29,0.00,0.00,952.10
2018-10-02 1532,7.30,90.13,355.57,354.35,141.09,22.82,307.87,8.23,0.29,2.30,48.67,952.10
2018-10-02 1533,7.30,90.17,355.90,354.73,163.17,26.56,343.41,8.23,0.29,0.00,0.00,952.17
2018-10-02 1534,7.37,90.13,356.09,354.96,166.95,27.06,342.20,8.22,0.29,0.00,0.00,952.20
2018-10-02 1535,7.40,90.10,356.13,355.19,155.21,25.08,311.27,8.22,0.29,0.00,0.00,952.20
2018-10-02 1536,7.40,90.10,355.91,355.31,139.02,22.41,288.41,8.23,0.29,1.20,58.00,952.20
2018-10-02 1537,7.40,90.10,356.17,355.70,143.09,23.22,302.73,8.22,0.29,1.00,57.33,952.20
2018-10-02 1538,7.50,90.10,356.48,355.15,143.28,23.42,291.15,8.22,0.29,2.00,43.67,952.20
2018-10-02 1539,7.40,89.80,356.25,355.01,137.78,22.82,291.40,8.24,0.29,0.00,0.00,952.20
2018-10-02 1540,7.40,89.70,356.66,355.29,151.65,25.37,321.13,8.24,0.29,0.00,0.00,952.20
2018-10-02 1541,7.40,89.63,356.63,355.59,152.11,25.10,312.79,8.24,0.29,0.00,0.00,952.20
2018-10-02 1542,7.47,89.60,356.64,355.70,148.47,24.43,308.50,8.24,0.29,0.00,0.00,952.20
2018-10-02 1543,7.50,89.63,356.82,355.79,147.15,24.17,315.66,8.26,0.29,0.00,0.00,952.20
2018-10-02 1544,7.50,89.67,357.25,356.42,169.25,27.89,365.96,8.24,0.29,1.50,51.33,952.20
2018-10-02 1545,7.60,89.77,357.85,356.92,183.97,30.20,383.57,8.26,0.29,1.40,55.67,952.20
2018-10-02 1546,7.60,89.70,357.94,357.05,180.27,29.07,371.57,8.23,0.29,1.20,39.33,952.30
2018-10-02 1547,7.60,89.60,357.71,357.02,160.38,25.49,325.99,8.26,0.29,0.40,68.33,952.30
2018-10-02 1548,7.70,89.70,358.00,356.91,145.85,23.05,308.44,8.25,0.29,0.00,0.00,952.30
2018-10-02 1549,7.70,89.53,358.03,356.84,145.95,23.03,318.59,8.26,0.29,1.70,101.67,952.33
2018-10-02 1550,7.67,89.23,358.45,356.58,169.33,27.08,372.34,8.26,0.29,1.70,56.67,952.40
2018-10-02 1551,7.63,88.93,358.62,357.02,187.67,30.27,393.35,8.25,0.29,0.00,0.00,952.40
2018-10-02 1552,7.70,88.83,358.84,357.14,187.94,30.62,396.42,8.24,0.29,1.90,65.33,952.40
2018-10-02 1553,7.70,88.77,359.01,357.47,199.93,32.72,419.83,8.27,0.29,1.70,55.00,952.40
2018-10-02 1554,7.70,88.67,359.62,357.74,204.00,33.37,422.89,8.28,0.29,1.90,63.67,952.33
2018-10-02 1555,7.73,88.53,359.65,357.99,203.98,33.14,421.87,8.28,0.29,0.00,0.00,952.30
2018-10-02 1556,7.80,88.57,359.76,357.84,202.47,33.04,421.76,8.28,0.29,0.00,0.00,952.30
2018-10-02 1557,7.80,88.33,360.14,357.89,219.08,36.12,463.00,8.27,0.29,0.00,0.00,952.30
2018-10-02 1558,7.80,88.17,360.13,358.44,225.46,36.88,446.72,8.29,0.29,1.80,68.00,952.30
2018-10-02 1559,7.80,88.37,359.46,358.48,169.71,26.88,312.09,8.27,0.29,1.50,49.33,952.20
2018-10-02 1600,7.90,88.63,358.95,357.53,116.35,17.63,240.62,8.28,0.29,0.00,0.00,952.20
2018-10-02 1601,7.87,87.87,358.23,356.85,107.54,16.17,232.60,8.29,0.29,0.00,0.00,952.13
2018-10-02 1602,7.80,87.53,358.46,357.02,140.10,21.98,341.36,8.31,0.29,0.00,0.00,952.10
2018-10-02 1603,7.80,87.60,359.65,357.70,211.69,33.97,430.08,8.29,0.29,3.10,42.00,952.03
2018-10-02 1604,7.80,87.07,358.81,357.16,165.32,26.05,319.86,8.29,0.29,0.00,0.00,952.00
2018-10-02 1605,7.80,87.40,358.46,357.16,144.55,22.60,311.04,8.31,0.29,2.20,43.67,952.00
2018-10-02 1606,7.87,87.90,358.69,357.47,159.15,24.99,324.58,8.30,0.29,0.00,0.00,952.00
2018-10-02 1607,7.90,88.27,358.33,357.67,131.46,20.16,260.46,8.31,0.29,0.00,0.00,952.00
2018-10-02 1608,7.97,88.33,358.47,357.38,131.67,20.36,294.10,8.31,0.29,0.00,0.00,952.00
2018-10-02 1609,8.00,88.30,358.78,357.70,149.30,23.65,323.25,8.32,0.29,2.00,45.33,952.00
2018-10-02 1610,8.00,88.50,359.73,358.49,198.13,32.31,453.26,8.31,0.29,0.00,0.00,952.00
2018-10-02 1611,8.10,88.50,360.90,359.63,257.09,42.38,525.62,8.31,0.29,0.00,0.00,952.00
2018-10-02 1612,8.10,88.53,360.96,359.85,230.16,37.67,446.38,8.31,0.29,1.80,103.33,952.00
2018-10-02 1613,8.10,87.70,361.26,359.44,220.38,36.61,470.67,8.32,0.29,2.80,79.67,952.00
2018-10-02 1614,8.00,87.03,361.47,359.58,261.38,43.37,545.10,8.32,0.29,0.00,0.00,952.00
2018-10-02 1615,8.00,87.33,361.94,359.97,275.02,45.46,557.45,8.32,0.29,0.00,0.00,952.00
2018-10-02 1616,8.00,87.00,362.34,359.87,273.97,45.46,555.93,8.32,0.29,0.00,0.00,952.00
2018-10-02 1617,8.03,87.33,362.27,360.85,268.80,44.43,542.45,8.32,0.29,0.00,0.00,952.00
2018-10-02 1618,8.10,87.30,362.41,360.66,261.87,43.54,529.04,8.32,0.29,0.00,0.00,952.00
2018-10-02 1619,8.10,86.93,362.88,360.86,254.93,42.17,519.70,8.32,0.29,1.10,39.00,952.10
2018-10-02 1620,8.13,86.97,363.13,361.53,253.56,41.62,518.92,8.33,0.29,0.00,0.00,952.10
2018-10-02 1621,8.20,87.37,362.94,361.95,253.19,41.47,519.31,8.33,0.29,1.40,111.00,952.10
2018-10-02 1622,8.30,87.63,363.55,361.98,255.36,41.91,524.62,8.35,0.29,1.30,79.00,952.17
2018-10-02 1623,8.37,87.23,364.32,361.90,255.45,41.95,521.02,8.32,0.29,2.10,49.67,952.20
2018-10-02 1624,8.33,86.53,364.29,361.90,253.60,41.70,518.31,8.34,0.29,0.00,0.00,952.20
2018-10-02 1625,8.40,86.57,364.39,362.13,252.12,41.31,514.39,8.35,0.29,2.20,44.33,952.17
2018-10-02 1626,8.40,86.17,363.93,361.72,251.62,41.29,514.11,8.33,0.29,3.20,50.67,952.10
2018-10-02 1627,8.40,85.37,363.86,361.68,257.56,42.13,530.44,8.33,0.29,3.00,48.00,952.10
2018-10-02 1628,8.40,84.90,363.94,361.41,266.77,43.54,543.60,8.34,0.29,3.10,141.33,952.10
2018-10-02 1629,8.40,85.47,363.88,361.83,269.54,44.14,547.44,8.34,0.29,3.10,128.67,952.03
2018-10-02 1630,8.40,85.17,364.35,361.69,270.27,44.37,548.32,8.34,0.29,3.20,49.00,952.00
2018-10-02 1631,8.40,85.60,364.45,362.06,270.72,44.55,550.45,8.35,0.29,3.70,54.67,952.00
2018-10-02 1632,8.40,85.07,364.62,361.95,274.36,45.28,560.71,8.35,0.29,0.00,0.00,952.00
2018-10-02 1633,8.47,85.57,364.17,362.58,282.63,46.37,578.34,8.34,0.29,0.00,0.00,951.90
2018-10-02 1634,8.50,85.67,364.79,362.71,291.25,47.92,593.31,8.37,0.29,0.00,0.00,951.90
2018-10-02 1635,8.57,85.37,365.11,362.77,297.87,48.93,605.39,8.36,0.29,2.70,43.67,951.90
2018-10-02 1636,8.60,84.33,365.37,362.75,304.01,50.15,619.40,8.37,0.29,3.40,51.00,951.90
2018-10-02 1637,8.60,84.93,365.55,363.23,319.33,52.82,658.15,8.38,0.29,0.00,0.00,951.87
2018-10-02 1638,8.60,85.50,366.18,364.48,342.82,56.71,704.52,8.37,0.29,0.00,0.00,951.80
2018-10-02 1639,8.67,86.03,366.93,365.55,365.44,60.49,750.20,8.39,0.29,0.00,0.00,951.80
2018-10-02 1640,8.77,85.70,367.62,365.58,384.40,63.55,781.98,8.39,0.29,2.50,37.00,951.80
2018-10-02 1641,8.80,84.50,368.49,366.03,393.41,64.88,801.30,8.39,0.29,0.00,0.00,951.80
2018-10-02 1642,8.83,84.80,368.81,366.25,399.70,65.60,803.98,8.39,0.29,3.20,40.67,951.73
2018-10-02 1643,8.90,84.13,368.60,366.47,404.23,66.45,822.11,8.38,0.29,0.00,0.00,951.80
2018-10-02 1644,8.90,84.20,368.77,366.81,405.01,66.32,813.23,8.41,0.29,0.00,0.00,951.73
2018-10-02 1645,9.00,84.33,368.95,367.30,400.47,65.52,803.94,8.41,0.29,0.00,0.00,951.77
2018-10-02 1646,9.00,83.50,368.45,366.81,386.55,62.91,771.66,8.41,0.29,0.00,0.00,951.77
2018-10-02 1647,9.07,83.87,368.92,367.25,372.87,60.82,744.22,8.40,0.29,0.00,0.00,951.77
2018-10-02 1648,9.10,84.00,368.97,367.50,355.36,58.22,718.68,8.41,0.29,0.00,0.00,951.80
2018-10-02 1649,9.13,83.33,369.40,367.31,358.54,58.67,724.82,8.40,0.29,0.00,0.00,951.80
2018-10-02 1650,9.20,83.93,369.44,368.00,356.06,58.08,719.48,8.42,0.29,0.00,0.00,951.87
2018-10-02 1651,9.27,83.43,369.84,367.98,352.30,57.52,713.43,8.41,0.29,1.40,56.33,951.90
2018-10-02 1652,9.30,82.77,370.47,367.61,356.97,58.43,730.34,8.43,0.29,0.00,0.00,951.90
2018-10-02 1653,9.30,82.63,370.29,368.14,374.77,60.97,766.10,8.41,0.29,0.00,0.00,951.83
2018-10-02 1654,9.37,82.53,371.06,368.43,385.44,62.95,782.07,8.42,0.29,1.30,76.33,951.83
2018-10-02 1655,9.40,82.10,371.26,369.51,389.78,63.60,788.18,8.42,0.29,3.40,148.33,951.80
2018-10-02 1656,9.47,83.10,371.80,370.72,391.97,63.89,790.80,8.43,0.29,0.50,58.67,951.80
2018-10-02 1657,9.57,82.97,372.74,370.38,391.89,64.15,788.73,8.44,0.29,0.00,0.00,951.80
2018-10-02 1658,9.60,81.63,372.71,370.61,390.96,63.70,787.79,8.44,0.29,0.00,0.00,951.80
2018-10-02 1659,9.70,82.20,373.56,371.08,391.91,63.66,790.30,8.44,0.29,0.00,0.00,951.80
2018-10-02 1700,9.70,80.83,373.47,370.96,392.98,63.86,791.54,8.45,0.29,0.00,0.00,951.80
2018-10-02 1701,9.77,82.07,374.01,371.51,393.21,63.57,789.58,8.44,0.29,0.00,0.00,951.80
2018-10-02 1702,9.80,80.67,373.77,370.84,390.46,63.16,783.39,8.43,0.29,0.00,0.00,951.80
2018-10-02 1703,9.80,80.50,374.42,371.46,385.86,62.44,774.60,8.46,0.29,0.00,0.00,951.80
2018-10-02 1704,9.87,80.73,374.69,372.44,379.06,60.87,757.91,8.47,0.29,1.50,55.00,951.90
2018-10-02 1705,9.93,80.43,374.25,372.29,369.11,59.11,737.43,8.45,0.29,0.00,0.00,951.90
2018-10-02 1706,10.00,78.73,374.46,371.87,358.18,57.27,713.66,8.45,0.29,0.00,0.00,951.90
2018-10-02 1707,10.03,79.67,374.25,372.05,345.69,54.87,492.96,8.46,0.29,0.00,0.00,951.90
2018-10-02 1708,10.10,80.83,374.76,372.20,334.38,52.87,553.54,8.45,0.29,0.00,0.00,951.90
2018-10-02 1709,10.10,77.80,373.73,371.05,323.30,51.23,644.04,8.47,0.29,0.00,0.00,951.90
2018-10-02 1710,10.07,78.67,372.41,371.33,312.92,49.27,628.48,8.49,0.29,1.00,63.67,951.93
2018-10-02 1711,10.00,78.67,372.54,371.53,306.41,48.17,613.59,8.49,0.29,0.00,0.00,952.00
2018-10-02 1712,10.00,77.80,370.51,370.63,293.78,45.84,585.40,8.47,0.29,0.00,0.00,952.00
2018-10-02 1713,10.00,78.83,369.58,370.90,279.04,43.85,556.88,8.48,0.29,0.00,0.00,952.10
2018-10-02 1714,9.90,77.80,369.46,370.49,268.18,42.01,537.73,8.49,0.29,0.00,0.00,952.10
2018-10-02 1715,9.90,77.03,368.08,369.84,259.91,40.71,521.09,8.49,0.29,0.00,0.00,952.10
2018-10-02 1716,9.90,77.47,367.57,369.63,250.78,39.20,499.42,8.49,0.29,0.00,0.00,952.10
2018-10-02 1717,9.90,77.07,366.77,369.27,241.20,37.84,479.08,8.49,0.29,0.00,0.00,952.10
2018-10-02 1718,9.90,75.10,366.18,369.00,234.34,37.03,420.80,8.49,0.29,3.50,55.67,952.10
2018-10-02 1719,9.83,76.20,364.99,368.83,231.38,36.64,463.33,8.51,0.29,0.00,0.00,952.10
2018-10-02 1720,9.80,76.63,364.53,368.87,230.41,36.78,462.72,8.50,0.29,0.00,0.00,952.07
2018-10-02 1721,9.80,75.67,364.49,368.50,227.31,36.29,458.77,8.51,0.29,2.70,49.33,952.10
2018-10-02 1722,9.80,77.43,363.90,368.42,220.78,35.23,446.80,8.51,0.29,0.00,0.00,952.10
2018-10-02 1723,9.87,78.00,363.65,368.64,213.19,34.32,430.94,8.52,0.29,0.00,0.00,952.10
2018-10-02 1724,9.90,77.37,363.55,368.49,204.61,33.08,413.20,8.53,0.29,0.00,0.00,952.10
2018-10-02 1725,9.90,78.23,363.69,368.81,195.08,31.47,392.30,8.53,0.29,0.00,0.00,952.10
2018-10-02 1726,9.90,76.67,363.25,368.48,183.25,29.82,367.38,8.52,0.29,0.00,0.00,952.10
2018-10-02 1727,9.90,77.23,362.52,368.08,172.23,28.02,347.64,8.54,0.29,2.20,54.67,952.10
2018-10-02 1728,9.90,77.70,362.26,367.93,166.17,27.23,339.24,8.53,0.29,2.60,49.33,952.10
2018-10-02 1729,9.90,78.53,361.98,367.97,164.07,26.88,337.80,8.53,0.29,0.00,0.00,952.03
2018-10-02 1730,9.90,79.27,362.14,368.16,167.58,27.46,350.82,8.53,0.29,0.00,0.00,952.00
2018-10-02 1731,9.97,79.57,361.91,368.26,179.99,29.32,380.44,8.55,0.29,0.00,0.00,951.97
2018-10-02 1732,10.00,79.57,361.36,368.30,194.48,31.41,407.69,8.55,0.29,0.00,0.00,951.90
2018-10-02 1733,9.97,77.97,360.82,368.35,202.30,32.54,417.28,8.57,0.29,0.00,0.00,951.83
2018-10-02 1734,9.90,78.13,359.94,368.39,201.33,32.32,409.29,8.56,0.29,0.00,0.00,951.80
2018-10-02 1735,9.90,77.67,359.59,368.26,195.06,31.35,393.54,8.57,0.29,0.00,0.00,951.80
2018-10-02 1736,9.90,75.93,358.94,367.83,189.29,30.56,383.65,8.57,0.29,0.00,0.00,951.80
2018-10-02 1737,9.90,76.33,358.01,367.65,187.02,30.42,382.73,8.57,0.29,0.00,0.00,951.80
2018-10-02 1738,9.90,77.37,357.28,367.75,186.52,30.35,382.82,8.58,0.29,0.00,0.00,951.80
2018-10-02 1739,9.90,77.10,356.91,367.63,185.28,30.10,379.58,8.58,0.29,2.60,43.67,951.80
2018-10-02 1740,9.90,74.83,356.67,367.49,182.97,29.75,374.30,8.60,0.29,0.00,0.00,951.80
2018-10-02 1741,9.90,76.33,356.48,367.59,179.20,29.22,364.66,8.59,0.29,0.00,0.00,951.80
2018-10-02 1742,9.90,77.63,356.67,367.57,173.58,28.35,348.44,8.59,0.29,0.00,0.00,951.80
2018-10-02 1743,9.90,76.63,356.79,367.64,166.53,27.36,236.85,8.58,0.29,0.00,0.00,951.73
2018-10-02 1744,9.90,76.70,356.59,367.54,163.86,27.09,283.97,8.61,0.29,2.60,128.67,951.73
2018-10-02 1745,9.90,76.83,356.23,367.72,168.33,27.64,346.58,8.62,0.29,2.80,78.00,951.70
2018-10-02 1746,9.90,77.73,355.86,367.79,171.54,27.91,351.42,8.61,0.29,1.90,47.00,951.70
2018-10-02 1747,10.00,77.33,355.60,367.64,171.95,28.10,351.39,8.62,0.29,0.00,0.00,951.70
2018-10-02 1748,10.00,77.60,355.46,367.83,172.14,28.12,353.05,8.61,0.29,2.30,46.33,951.70
2018-10-02 1749,10.00,78.60,355.23,367.86,172.69,28.16,354.21,8.62,0.29,0.00,0.00,951.70
2018-10-02 1750,9.93,77.10,355.28,367.50,173.67,28.35,355.01,8.63,0.29,0.00,0.00,951.63
2018-10-02 1751,9.90,77.57,355.01,367.40,174.51,28.39,357.77,8.61,0.29,0.00,0.00,951.67
2018-10-02 1752,9.90,78.00,354.91,367.51,176.87,28.74,364.65,8.64,0.29,2.10,36.67,951.60
2018-10-02 1753,9.90,78.70,354.99,367.62,179.62,29.32,369.35,8.62,0.29,0.00,0.00,951.60
2018-10-02 1754,9.90,78.40,354.97,367.43,180.39,29.55,369.07,8.63,0.29,0.00,0.00,951.60
2018-10-02 1755,9.90,77.23,355.26,367.74,177.95,29.05,362.28,8.63,0.29,0.00,0.00,951.60
2018-10-02 1756,9.90,75.03,355.29,367.24,173.03,28.33,351.00,8.63,0.29,3.30,57.33,951.60
2018-10-02 1757,9.90,76.13,355.20,367.26,168.56,27.75,343.73,8.63,0.29,0.00,0.00,951.60
2018-10-02 1758,9.90,74.33,355.37,367.27,168.23,27.56,344.73,8.63,0.29,2.90,44.67,951.60
2018-10-02 1759,9.90,74.33,355.31,366.99,169.92,27.83,349.40,8.64,0.29,2.50,46.67,951.60
2018-10-02 1800,9.90,74.73,355.44,367.18,172.42,28.29,354.65,8.65,0.29,0.00,0.00,951.60
2018-10-02 1801,9.90,74.90,355.41,367.22,173.07,28.22,355.78,8.67,0.29,0.00,0.00,951.60
2018-10-02 1802,9.90,75.77,355.45,367.50,171.58,28.04,351.80,8.65,0.29,2.90,109.00,951.57
2018-10-02 1803,9.90,76.13,355.34,367.41,169.36,27.65,346.77,8.64,0.29,2.10,149.00,951.57
2018-10-02 1804,9.90,76.37,355.58,367.68,167.92,27.52,344.42,8.68,0.29,0.00,0.00,951.50
2018-10-02 1805,9.90,76.13,355.49,367.54,168.66,27.62,347.52,8.67,0.29,0.00,0.00,951.50
2018-10-02 1806,9.90,75.97,355.32,367.49,171.25,28.02,354.20,8.67,0.29,0.00,0.00,951.50
2018-10-02 1807,9.90,76.60,355.31,367.83,173.09,28.16,357.30,8.67,0.29,0.00,0.00,951.50
2018-10-02 1808,9.97,76.77,355.48,368.12,171.95,27.98,352.30,8.67,0.29,0.00,0.00,951.50
2018-10-02 1809,10.00,76.60,355.48,368.16,168.07,27.38,342.85,8.70,0.29,1.50,44.00,951.50
2018-10-02 1810,10.00,76.77,355.61,368.14,164.31,26.90,335.28,8.69,0.29,2.40,54.00,951.50
2018-10-02 1811,10.00,74.37,355.81,368.11,162.13,26.61,331.77,8.67,0.29,3.30,52.00,951.47
2018-10-02 1812,10.00,73.20,355.89,367.80,160.85,26.51,330.58,8.70,0.29,0.00,0.00,951.40
2018-10-02 1813,10.00,73.87,355.88,367.65,161.56,26.69,334.72,8.71,0.29,0.00,0.00,951.40
2018-10-02 1814,10.00,74.40,355.96,367.57,165.92,27.36,345.06,8.72,0.29,0.00,0.00,951.40
2018-10-02 1815,10.00,74.50,355.97,367.69,170.98,28.12,353.38,8.71,0.29,0.00,0.00,951.40
2018-10-02 1816,10.00,72.57,356.07,367.66,173.42,28.68,355.42,8.70,0.29,0.00,0.00,951.30
2018-10-02 1817,10.00,71.03,356.17,367.41,172.78,28.58,352.43,8.71,0.29,0.00,0.00,951.30
2018-10-02 1818,10.00,73.50,355.91,367.28,170.26,28.06,346.94,8.71,0.29,3.80,114.00,951.23
2018-10-02 1819,10.00,73.10,356.13,367.26,167.66,27.65,342.85,8.72,0.29,0.00,0.00,951.23
2018-10-02 1820,10.00,73.63,356.04,367.15,165.36,27.38,338.29,8.74,0.29,3.60,111.67,951.30
2018-10-02 1821,10.00,74.10,356.07,367.38,162.44,26.90,331.18,8.73,0.29,3.20,54.67,951.30
2018-10-02 1822,10.00,74.90,356.25,367.59,158.93,26.49,322.89,8.72,0.29,2.50,109.33,951.30
2018-10-02 1823,10.00,75.07,356.39,367.68,155.35,26.05,314.72,8.71,0.29,2.40,108.00,951.30
2018-10-02 1824,10.00,75.17,356.55,367.81,150.88,25.47,305.73,8.73,0.29,2.00,169.00,951.30
2018-10-02 1825,10.00,75.20,356.70,367.82,149.93,25.35,308.25,8.75,0.29,3.50,94.33,951.23
2018-10-02 1826,10.00,75.23,356.65,367.72,154.73,26.01,321.07,8.74,0.29,2.60,161.67,951.20
2018-10-02 1827,10.00,75.07,356.84,367.93,159.55,26.78,328.78,8.75,0.29,3.00,92.67,951.20
2018-10-02 1828,10.00,75.57,356.87,367.90,161.35,27.15,330.02,8.73,0.29,2.10,151.00,951.20
2018-10-02 1829,10.10,75.53,357.03,367.82,161.43,27.07,328.92,8.75,0.29,2.80,202.00,951.10
2018-10-02 1830,10.10,75.77,356.98,368.07,159.09,26.70,324.00,8.77,0.29,3.20,158.33,951.10
2018-10-02 1831,10.10,75.70,356.99,367.87,157.36,26.34,322.65,8.77,0.29,2.60,58.67,951.10
2018-10-02 1832,10.07,75.73,356.97,367.85,157.32,26.26,323.75,8.76,0.29,3.40,96.33,951.10
2018-10-02 1833,10.00,76.50,356.62,367.91,156.57,26.09,321.24,8.77,0.29,2.20,152.33,951.10
2018-10-02 1834,10.00,76.70,356.65,368.01,155.23,25.99,318.61,8.76,0.29,3.20,105.00,951.10
2018-10-02 1835,10.03,76.23,356.79,367.76,156.70,26.24,322.92,8.76,0.29,2.60,161.00,951.10
2018-10-02 1836,10.00,75.83,356.66,367.98,161.00,26.84,332.54,8.78,0.29,3.70,170.33,951.07
2018-10-02 1837,10.00,75.23,356.68,367.91,166.00,27.79,342.82,8.78,0.29,4.30,154.67,951.00
2018-10-02 1838,10.00,76.07,356.62,368.08,173.38,28.93,360.92,8.78,0.29,3.40,120.33,951.00
2018-10-02 1839,10.00,73.37,356.94,368.13,187.28,31.04,391.51,8.79,0.29,0.00,0.00,950.90
2018-10-02 1840,10.00,72.90,356.92,367.95,204.94,33.48,427.46,8.80,0.29,3.50,115.67,950.90
2018-10-02 1841,10.00,72.63,356.98,368.30,219.87,35.77,451.33,8.80,0.29,3.50,112.33,950.90
2018-10-02 1842,10.07,72.40,356.96,368.52,223.61,36.31,450.61,8.77,0.29,3.80,91.67,950.90
2018-10-02 1843,10.10,72.77,357.00,368.75,217.37,35.26,435.00,8.80,0.29,1.90,59.00,950.90
2018-10-02 1844,10.10,73.00,357.21,368.85,208.35,33.87,416.21,8.80,0.29,3.50,110.67,950.90
2018-10-02 1845,10.10,73.43,357.25,369.42,199.83,32.57,400.51,8.81,0.29,2.50,108.33,950.90
2018-10-02 1846,10.17,73.50,357.44,369.05,192.78,31.55,385.95,8.81,0.29,3.40,53.33,950.90
2018-10-02 1847,10.20,73.17,357.29,368.86,184.74,30.23,370.53,8.82,0.29,2.60,55.67,950.90
2018-10-02 1848,10.20,71.87,357.45,368.58,178.41,29.20,358.59,8.80,0.29,5.00,157.00,950.90
2018-10-02 1849,10.20,72.80,357.30,368.45,170.30,27.89,341.52,8.83,0.29,3.20,121.67,950.90
2018-10-02 1850,10.20,73.53,357.16,368.59,160.75,26.41,323.36,8.80,0.29,1.20,141.00,950.90
2018-10-02 1851,10.20,73.40,357.30,368.44,153.04,25.17,310.40,8.84,0.29,1.80,67.00,950.90
2018-10-02 1852,10.20,73.97,357.23,368.54,148.16,24.32,302.80,8.82,0.29,0.00,0.00,950.90
2018-10-02 1853,10.20,72.77,357.30,368.28,144.56,23.66,295.07,8.81,0.29,4.10,120.00,950.90
2018-10-02 1854,10.20,71.77,357.17,368.07,139.89,22.97,286.25,8.84,0.29,3.90,52.67,950.90
2018-10-02 1855,10.20,72.20,357.08,367.91,136.43,22.37,280.70,8.84,0.29,3.70,104.67,951.00
2018-10-02 1856,10.20,71.80,357.14,367.72,135.50,22.21,280.67,8.84,0.29,3.20,118.67,951.00
2018-10-02 1857,10.10,72.17,356.95,367.75,137.18,22.58,286.53,8.84,0.29,2.40,116.33,951.00
2018-10-02 1858,10.10,72.63,356.95,367.87,141.71,23.43,297.36,8.85,0.29,3.90,52.67,951.00
2018-10-02 1859,10.10,72.27,356.89,367.75,148.76,24.30,312.69,8.86,0.29,0.00,0.00,951.00
2018-10-02 1900,10.10,72.93,356.92,367.86,153.99,25.25,320.16,8.84,0.29,0.00,0.00,950.93
2018-10-02 1901,10.10,72.50,356.63,367.91,151.39,24.73,309.21,8.86,0.29,2.10,54.67,950.93
2018-10-02 1902,10.10,73.50,356.83,368.09,143.76,23.64,290.73,8.87,0.29,0.00,0.00,950.90
2018-10-02 1903,10.10,73.83,356.87,367.96,136.15,22.54,276.30,8.86,0.29,0.00,0.00,950.90
2018-10-02 1904,10.10,73.23,356.96,367.80,131.85,22.02,270.47,8.88,0.29,0.00,0.00,950.90
2018-10-02 1905,10.10,73.73,357.04,367.81,132.24,22.11,274.67,8.87,0.29,0.00,0.00,950.83
2018-10-02 1906,10.10,73.73,357.01,367.84,135.84,22.73,282.85,8.88,0.29,0.00,0.00,950.80
2018-10-02 1907,10.10,74.13,357.13,367.98,138.81,23.22,287.66,8.88,0.29,1.80,49.33,950.73
2018-10-02 1908,10.17,73.63,357.23,367.96,139.74,23.43,287.38,8.87,0.29,0.00,0.00,950.70
2018-10-02 1909,10.13,72.17,357.35,367.81,139.91,23.57,287.16,8.90,0.29,0.00,0.00,950.70
2018-10-02 1910,10.10,73.17,357.29,367.96,141.30,23.90,291.36,8.89,0.29,0.00,0.00,950.70
2018-10-02 1911,10.10,74.00,357.32,368.25,147.58,24.94,308.41,8.89,0.29,0.00,0.00,950.70
2018-10-02 1912,10.20,74.33,357.38,368.47,164.00,27.69,348.89,8.91,0.29,0.00,0.00,950.70
2018-10-02 1913,10.20,73.33,357.62,368.94,191.03,31.91,407.64,8.89,0.29,2.80,62.00,950.70
2018-10-02 1914,10.20,72.97,357.88,369.25,217.33,35.88,454.78,8.89,0.29,0.00,0.00,950.70
2018-10-02 1915,10.20,73.97,357.92,369.75,232.01,38.19,477.42,8.88,0.29,0.00,0.00,950.60
2018-10-02 1916,10.20,72.47,357.98,369.56,241.30,39.83,492.53,8.90,0.29,0.00,0.00,950.60
2018-10-02 1917,10.20,73.07,358.03,369.94,250.56,41.54,509.55,8.90,0.29,0.00,0.00,950.57
2018-10-02 1918,10.20,73.80,358.32,370.51,259.39,43.09,524.58,8.90,0.29,0.00,0.00,950.50
2018-10-02 1919,10.27,72.90,358.21,370.58,265.12,44.07,537.76,8.91,0.29,2.60,57.33,950.50
2018-10-02 1920,10.30,72.83,358.48,371.24,270.25,44.54,544.23,8.90,0.29,0.00,0.00,950.50
2018-10-02 1921,10.30,73.43,358.32,371.39,266.01,43.61,526.30,8.92,0.29,0.00,0.00,950.50
2018-10-02 1922,10.30,73.70,358.70,371.89,255.92,41.89,502.37,8.92,0.29,0.00,0.00,950.53
2018-10-02 1923,10.40,73.87,358.84,372.23,237.56,38.92,460.14,8.92,0.29,0.00,0.00,950.60
2018-10-02 1924,10.43,73.97,359.17,372.31,215.41,35.55,417.72,8.93,0.29,0.00,0.00,950.60
2018-10-02 1925,10.50,73.53,359.53,372.06,197.96,32.90,385.50,8.93,0.29,0.00,0.00,950.60
2018-10-02 1926,10.60,73.13,359.71,371.44,184.14,30.69,358.04,8.92,0.29,0.00,0.00,950.50
2018-10-02 1927,10.60,72.97,359.61,371.00,175.85,29.14,349.61,8.94,0.29,0.00,0.00,950.57
2018-10-02 1928,10.60,72.90,359.43,370.94,176.16,28.89,336.79,8.93,0.29,0.00,0.00,950.57
2018-10-02 1929,10.50,72.60,359.20,370.40,179.07,29.20,363.87,8.95,0.29,0.00,0.00,950.60
2018-10-02 1930,10.43,73.60,358.83,370.48,175.48,28.47,354.36,8.94,0.29,0.00,0.00,950.60
2018-10-02 1931,10.40,73.70,359.00,370.38,167.29,27.19,335.63,8.96,0.29,0.00,0.00,950.57
2018-10-02 1932,10.40,73.57,358.98,370.11,160.07,26.12,319.85,8.94,0.29,0.00,0.00,950.53
2018-10-02 1933,10.40,72.80,359.01,369.61,155.50,25.25,311.36,8.95,0.29,0.00,0.00,950.50
2018-10-02 1934,10.33,72.93,358.78,369.29,154.12,24.88,312.55,8.95,0.29,0.00,0.00,950.57
2018-10-02 1935,10.30,72.70,358.76,369.24,155.63,25.10,316.50,8.94,0.29,0.00,0.00,950.50
2018-10-02 1936,10.30,73.20,358.57,368.94,157.51,25.37,320.79,8.96,0.29,0.00,0.00,950.53
2018-10-02 1937,10.30,74.67,358.52,369.23,162.47,26.14,320.78,8.97,0.29,1.90,56.67,950.53
2018-10-02 1938,10.30,75.10,358.77,369.48,172.03,27.83,357.20,8.96,0.29,0.00,0.00,950.50
2018-10-02 1939,10.30,75.07,358.90,369.60,186.83,30.23,387.57,8.95,0.29,0.00,0.00,950.50
2018-10-02 1940,10.30,75.13,358.55,370.30,199.82,32.07,403.85,8.98,0.29,0.00,0.00,950.47
2018-10-02 1941,10.33,75.00,358.16,370.86,195.73,31.39,386.55,8.98,0.29,3.20,55.33,950.33
2018-10-02 1942,10.40,74.57,358.42,370.37,185.88,29.86,366.99,8.98,0.29,3.00,61.00,950.30
2018-10-02 1943,10.40,74.67,358.81,370.44,177.24,28.58,349.86,8.98,0.29,0.00,0.00,950.30
2018-10-02 1944,10.40,75.07,359.24,370.53,172.19,28.14,345.07,8.98,0.29,1.70,47.33,950.30
2018-10-02 1945,10.43,74.30,359.29,369.94,174.49,28.49,354.77,8.99,0.29,0.00,0.00,950.30
2018-10-02 1946,10.43,74.47,359.25,370.30,176.45,28.64,357.37,8.99,0.29,0.00,0.00,950.30
2018-10-02 1947,10.40,73.50,359.35,369.85,176.06,28.41,355.82,9.00,0.29,0.00,0.00,950.20
2018-10-02 1948,10.40,74.27,359.35,370.01,175.33,28.31,351.56,8.98,0.29,0.00,0.00,950.20
2018-10-02 1949,10.40,74.23,359.39,370.29,169.29,27.59,310.42,9.00,0.29,2.60,44.67,950.20
2018-10-02 1950,10.40,74.90,359.47,370.47,161.95,26.65,322.22,9.01,0.29,1.10,67.67,950.17
2018-10-02 1951,10.40,73.80,359.59,369.85,159.27,26.16,316.94,9.01,0.29,3.40,53.67,950.10
2018-10-02 1952,10.40,73.87,359.53,369.80,158.91,26.08,287.51,9.01,0.29,0.00,0.00,950.10
2018-10-02 1953,10.40,73.67,359.57,369.65,156.31,25.60,312.05,9.01,0.29,0.00,0.00,950.00
2018-10-02 1954,10.40,73.73,359.49,369.51,152.30,24.94,305.86,9.01,0.29,0.00,0.00,950.03
2018-10-02 1955,10.40,74.37,359.39,369.71,154.01,25.19,314.76,9.02,0.29,0.00,0.00,950.00
2018-10-02 1956,10.40,74.23,359.52,369.91,161.93,26.61,333.93,9.02,0.29,0.00,0.00,950.00
2018-10-02 1957,10.40,74.70,359.32,369.84,170.50,27.65,348.83,9.02,0.29,2.40,126.33,950.00
2018-10-02 1958,10.40,74.10,359.19,369.86,171.69,27.71,344.65,9.03,0.29,0.00,0.00,950.03
2018-10-02 1959,10.40,74.17,359.16,369.64,164.27,26.43,326.03,9.02,0.29,3.90,53.67,950.07
2018-10-02 2000,10.40,74.47,358.96,369.73,157.24,25.41,315.03,9.03,0.29,0.00,0.00,950.07
2018-10-02 2001,10.40,74.20,359.11,369.81,157.04,25.66,315.80,9.04,0.29,0.00,0.00,950.07
2018-10-02 2002,10.40,74.13,359.29,369.90,158.59,26.06,318.04,9.04,0.29,3.10,60.00,950.00
2018-10-02 2003,10.40,73.50,359.43,369.79,159.50,26.30,318.12,9.03,0.29,0.00,0.00,949.90
2018-10-02 2004,10.40,73.97,359.48,369.95,158.57,26.14,314.92,9.04,0.29,0.00,0.00,949.87
2018-10-02 2005,10.40,73.97,359.67,369.78,155.57,25.58,308.07,9.05,0.29,0.00,0.00,949.80
2018-10-02 2006,10.40,73.63,359.59,369.65,154.90,25.58,311.91,9.04,0.29,0.00,0.00,949.80
2018-10-02 2007,10.40,74.77,359.52,369.69,159.47,26.26,319.45,9.05,0.29,2.70,196.67,949.80
2018-10-02 2008,10.40,73.93,359.51,369.69,165.41,27.30,334.62,9.04,0.29,2.90,50.33,949.77
2018-10-02 2009,10.40,74.07,359.63,370.00,174.09,28.66,355.02,9.05,0.29,0.00,0.00,949.70
2018-10-02 2010,10.40,73.63,359.74,369.99,187.47,30.75,261.01,9.06,0.29,0.00,0.00,949.67
2018-10-02 2011,10.40,74.13,359.84,370.13,196.74,32.45,397.68,9.06,0.29,3.80,49.00,949.60
2018-10-02 2012,10.40,74.30,359.97,370.25,202.78,33.44,408.95,9.06,0.29,0.00,0.00,949.60
2018-10-02 2013,10.40,74.30,359.81,370.69,200.52,32.88,398.62,9.06,0.29,0.00,0.00,949.60
2018-10-02 2014,10.40,74.47,359.63,370.53,193.80,31.76,265.85,9.07,0.29,2.50,62.33,949.60
2018-10-02 2015,10.47,74.60,359.71,370.91,191.94,31.54,384.61,9.07,0.29,1.90,38.00,949.63
2018-10-02 2016,10.50,73.90,359.98,371.05,193.43,31.83,384.14,9.07,0.29,0.00,0.00,949.60
2018-10-02 2017,10.50,74.37,360.12,371.17,191.86,31.33,379.28,9.08,0.29,0.00,0.00,949.60
2018-10-02 2018,10.50,74.07,360.00,371.26,188.32,30.73,369.99,9.07,0.29,2.80,49.00,949.57
2018-10-02 2019,10.50,73.87,359.76,371.06,179.81,29.22,352.53,9.08,0.29,2.20,57.33,949.60
2018-10-02 2020,10.50,74.43,359.77,371.22,169.48,27.69,334.65,9.08,0.29,0.00,0.00,949.60
2018-10-02 2021,10.50,73.80,360.05,371.14,162.64,26.72,321.27,9.08,0.29,0.00,0.00,949.57
2018-10-02 2022,10.60,74.53,360.12,371.36,159.17,26.22,318.76,9.10,0.29,0.00,0.00,949.50
2018-10-02 2023,10.60,74.03,360.42,370.99,156.91,25.89,314.81,9.09,0.29,0.00,0.00,949.50
2018-10-02 2024,10.60,73.53,360.23,370.31,158.24,26.03,320.94,9.10,0.29,0.00,0.00,949.47
2018-10-02 2025,10.50,73.50,360.32,370.28,157.89,25.89,316.38,9.10,0.29,0.00,0.00,949.40
2018-10-02 2026,10.50,72.80,360.29,369.92,152.07,24.65,306.07,9.11,0.29,3.20,50.00,949.40
2018-10-02 2027,10.40,73.90,359.99,370.03,150.31,24.53,306.74,9.10,0.29,2.80,50.33,949.37
2018-10-02 2028,10.40,74.00,360.11,370.18,159.29,26.24,328.24,9.11,0.29,0.00,0.00,949.33
2018-10-02 2029,10.40,74.20,360.05,370.26,170.02,28.00,344.37,9.11,0.29,0.00,0.00,949.30
2018-10-02 2030,10.40,74.40,360.19,370.67,173.58,28.76,324.45,9.12,0.29,0.00,0.00,949.23
2018-10-02 2031,10.43,74.37,360.09,371.02,177.13,29.20,359.02,9.11,0.29,1.70,56.67,949.20
2018-10-02 2032,10.50,74.77,360.20,371.39,183.30,30.11,368.44,9.11,0.29,0.30,131.00,949.23
2018-10-02 2033,10.53,74.83,360.29,371.30,180.24,29.53,354.46,9.11,0.29,0.00,0.00,949.30
2018-10-02 2034,10.60,73.50,360.11,371.08,175.03,28.64,346.91,9.12,0.29,0.00,0.00,949.30
2018-10-02 2035,10.60,74.33,359.93,371.26,166.24,26.78,330.91,9.12,0.29,0.00,0.00,949.30
2018-10-02 2036,10.60,74.87,360.09,371.24,162.15,26.26,323.34,9.13,0.29,0.00,0.00,949.30
2018-10-02 2037,10.60,74.20,360.22,371.11,151.18,24.28,297.76,9.13,0.29,0.00,0.00,949.30
2018-10-02 2038,10.60,74.13,360.34,371.04,152.18,24.50,311.18,9.11,0.29,2.00,46.33,949.30
2018-10-02 2039,10.60,74.40,360.40,371.17,159.62,25.75,324.06,9.14,0.29,0.00,0.00,949.30
2018-10-02 2040,10.60,73.20,360.32,371.09,164.73,26.57,295.32,9.13,0.29,0.00,0.00,949.30
2018-10-02 2041,10.60,73.27,360.53,371.27,163.30,26.26,323.98,9.15,0.29,0.00,0.00,949.30
2018-10-02 2042,10.60,73.67,360.49,370.99,153.71,24.55,294.69,9.16,0.29,0.00,0.00,949.37
2018-10-02 2043,10.60,73.53,360.41,370.92,146.53,23.35,294.50,9.13,0.29,0.00,0.00,949.40
2018-10-02 2044,10.60,72.77,360.05,370.56,142.13,22.38,288.28,9.16,0.29,0.00,0.00,949.50
2018-10-02 2045,10.60,72.77,360.02,370.48,142.96,22.56,289.77,9.15,0.29,0.00,0.00,949.50
2018-10-02 2046,10.60,73.20,359.88,370.31,138.72,21.86,277.64,9.13,0.29,0.00,0.00,949.50
2018-10-02 2047,10.60,72.57,359.82,369.98,129.35,20.53,254.07,9.15,0.29,0.00,0.00,949.53
2018-10-02 2048,10.53,73.23,359.60,369.72,116.69,18.53,232.21,9.14,0.29,0.00,0.00,949.60
2018-10-02 2049,10.50,73.77,359.63,369.63,108.61,17.35,216.82,9.16,0.29,0.00,0.00,949.63
2018-10-02 2050,10.50,73.97,359.53,369.55,100.03,15.96,202.54,9.16,0.29,0.00,0.00,949.67
2018-10-02 2051,10.50,74.03,359.46,369.37,100.17,16.21,208.92,9.17,0.29,0.00,0.00,949.67
2018-10-02 2052,10.50,73.63,359.45,369.34,107.53,17.35,225.28,9.18,0.29,0.00,0.00,949.67
2018-10-02 2053,10.50,73.17,359.41,369.23,115.99,18.57,242.38,9.14,0.29,0.00,0.00,949.60
2018-10-02 2054,10.50,73.57,359.37,369.33,120.19,19.31,242.44,9.18,0.29,0.00,0.00,949.60
2018-10-02 2055,10.50,73.83,359.24,369.18,113.34,18.18,226.22,9.19,0.29,0.00,0.00,949.50
2018-10-02 2056,10.50,74.10,359.26,369.18,111.13,17.89,226.22,9.18,0.29,0.00,0.00,949.50
2018-10-02 2057,10.50,74.40,359.44,369.40,111.88,18.14,227.24,9.18,0.29,0.00,0.00,949.50
2018-10-02 2058,10.50,74.27,359.52,369.43,109.66,17.80,220.53,9.19,0.29,0.00,0.00,949.50
2018-10-02 2059,10.50,74.13,359.57,369.32,102.38,16.59,204.61,9.19,0.29,0.00,0.00,949.60
2018-10-02 2100,10.50,74.10,359.51,369.11,92.37,14.99,183.22,9.19,0.29,0.00,0.00,949.53
2018-10-02 2101,10.50,74.23,359.28,368.87,80.59,12.94,164.93,9.19,0.29,0.00,0.00,949.50
2018-10-02 2102,10.50,74.23,359.34,368.76,81.02,13.05,168.47,9.19,0.29,0.00,0.00,949.53
2018-10-02 2103,10.50,73.93,359.41,368.63,81.52,13.21,167.47,9.19,0.29,0.00,0.00,949.50
2018-10-02 2104,10.50,74.07,359.30,368.43,79.10,12.74,164.82,9.20,0.29,0.00,0.00,949.60
2018-10-02 2105,10.50,73.87,359.35,368.45,82.59,13.34,172.20,9.20,0.29,0.00,0.00,949.63
2018-10-02 2106,10.50,74.53,359.24,368.47,83.94,13.55,175.90,9.20,0.29,0.00,0.00,949.70
2018-10-02 2107,10.50,74.73,359.28,368.44,82.65,13.32,168.05,9.22,0.29,0.00,0.00,949.70
2018-10-02 2108,10.50,74.37,359.20,368.41,75.25,12.14,152.44,9.20,0.29,0.00,0.00,949.73
2018-10-02 2109,10.50,74.87,359.10,368.27,71.59,11.62,148.52,9.21,0.29,0.00,0.00,949.80
2018-10-02 2110,10.50,75.40,359.03,368.25,68.59,11.19,138.60,9.23,0.29,0.00,0.00,949.80
2018-10-02 2111,10.50,75.17,359.07,368.12,63.77,10.36,132.41,9.20,0.29,0.00,0.00,949.80
2018-10-02 2112,10.50,75.03,359.06,368.13,62.91,10.11,132.63,9.20,0.29,0.00,0.00,949.83
2018-10-02 2113,10.50,75.07,358.97,368.13,62.93,10.03,99.34,9.21,0.29,0.00,0.00,949.87
2018-10-02 2114,10.50,75.40,358.90,368.15,65.06,10.48,136.47,9.23,0.29,0.00,0.00,949.97
2018-10-02 2115,10.50,74.90,358.76,368.16,66.77,10.73,139.57,9.22,0.29,0.00,0.00,950.00
2018-10-02 2116,10.50,75.40,358.50,368.01,65.18,10.30,138.16,9.23,0.29,0.00,0.00,950.00
2018-10-02 2117,10.50,75.63,358.55,368.10,70.50,11.35,145.73,9.21,0.29,0.00,0.00,949.97
2018-10-02 2118,10.50,76.10,358.51,368.06,69.07,11.11,144.24,9.23,0.29,0.00,0.00,950.00
2018-10-02 2119,10.50,75.97,358.67,368.14,72.03,11.60,149.07,9.26,0.29,0.00,0.00,949.90
2018-10-02 2120,10.50,75.63,358.73,368.17,70.85,11.39,143.46,9.24,0.29,0.00,0.00,949.90
2018-10-02 2121,10.50,75.97,358.69,368.14,66.03,10.65,134.65,9.26,0.29,0.00,0.00,949.90
2018-10-02 2122,10.47,75.80,358.82,367.97,65.00,10.51,133.21,9.24,0.29,0.00,0.00,949.90
2018-10-02 2123,10.40,75.53,358.84,368.03,62.41,10.11,129.43,9.23,0.29,0.00,0.00,949.90
2018-10-02 2124,10.40,76.07,358.76,367.95,61.19,9.80,128.40,9.24,0.29,0.00,0.00,949.90
2018-10-02 2125,10.40,76.13,358.64,367.98,61.00,9.68,127.52,9.25,0.29,1.90,53.67,949.90
2018-10-02 2126,10.40,76.30,358.70,368.07,62.06,9.99,127.71,9.26,0.29,0.00,0.00,949.90
2018-10-02 2127,10.40,76.33,358.69,367.91,56.68,9.06,115.17,9.26,0.29,0.00,0.00,949.90
2018-10-02 2128,10.40,75.80,358.72,367.81,50.46,8.02,103.87,9.25,0.29,0.00,0.00,949.90
2018-10-02 2129,10.40,75.63,358.66,367.66,47.00,7.34,98.84,9.25,0.29,0.00,0.00,949.90
2018-10-02 2130,10.40,75.87,358.73,367.60,47.11,7.30,101.30,9.25,0.29,0.00,0.00,949.87
2018-10-02 2131,10.40,75.60,358.74,367.58,49.42,7.73,102.21,9.26,0.29,0.00,0.00,949.83
2018-10-02 2132,10.40,75.13,358.73,367.53,48.51,7.63,100.41,9.24,0.29,0.00,0.00,949.80
2018-10-02 2133,10.40,75.63,358.59,367.38,46.01,7.13,95.14,9.25,0.29,0.00,0.00,949.80
2018-10-02 2134,10.40,75.90,358.47,367.22,46.07,7.24,97.90,9.25,0.29,0.00,0.00,949.80
2018-10-02 2135,10.40,75.57,358.46,367.27,47.93,7.53,100.16,9.26,0.29,0.00,0.00,949.80
2018-10-02 2136,10.40,76.23,358.32,367.20,47.98,7.59,100.74,9.27,0.29,2.70,57.33,949.80
2018-10-02 2137,10.37,76.53,358.18,367.12,48.95,7.77,103.65,9.27,0.29,0.00,0.00,949.80
2018-10-02 2138,10.30,76.27,358.14,367.13,50.81,8.09,107.85,9.26,0.29,0.00,0.00,949.83
2018-10-02 2139,10.30,76.40,358.15,367.13,52.65,8.44,109.95,9.27,0.29,3.10,53.67,949.80
2018-10-02 2140,10.30,76.83,358.11,367.02,52.54,8.50,108.59,9.28,0.29,0.00,0.00,949.80
2018-10-02 2141,10.30,76.77,358.26,366.99,51.88,8.37,107.82,9.28,0.29,0.00,0.00,949.80
2018-10-02 2142,10.30,76.60,358.29,367.05,52.28,8.44,108.32,9.28,0.29,0.00,0.00,949.80
2018-10-02 2143,10.30,76.23,358.23,366.99,52.57,8.58,109.39,9.27,0.29,0.00,0.00,949.80
2018-10-02 2144,10.30,76.30,358.15,367.02,53.70,8.77,111.96,9.29,0.29,2.60,65.00,949.80
2018-10-02 2145,10.30,76.47,358.03,367.07,55.48,9.08,116.66,9.29,0.29,0.00,0.00,949.80
2018-10-02 2146,10.30,76.20,358.00,367.19,58.91,9.59,124.31,9.28,0.29,0.00,0.00,949.80
2018-10-02 2147,10.30,76.07,357.84,367.14,61.60,9.90,127.96,9.29,0.29,0.00,0.00,949.80
2018-10-02 2148,10.30,76.63,357.77,367.11,60.90,9.76,124.34,9.28,0.29,0.00,0.00,949.80
2018-10-02 2149,10.30,76.27,357.84,367.16,58.25,9.39,118.48,9.28,0.29,0.00,0.00,949.80
2018-10-02 2150,10.30,76.40,357.82,367.10,57.26,9.31,118.32,9.28,0.29,2.30,61.67,949.80
2018-10-02 2151,10.30,76.60,357.86,367.08,58.48,9.59,121.80,9.30,0.29,2.40,58.33,949.80
2018-10-02 2152,10.30,76.57,357.98,367.14,60.92,9.95,126.50,9.30,0.29,0.00,0.00,949.77
2018-10-02 2153,10.30,76.13,358.10,367.15,62.74,10.30,128.68,9.29,0.29,0.00,0.00,949.73
2018-10-02 2154,10.30,76.07,358.12,367.15,62.55,10.20,127.49,9.29,0.29,0.00,0.00,949.70
2018-10-02 2155,10.30,75.63,358.11,367.19,62.00,10.17,126.47,9.29,0.29,2.20,51.67,949.70
2018-10-02 2156,10.30,75.70,358.16,367.25,62.97,10.34,128.49,9.30,0.29,0.00,0.00,949.70
2018-10-02 2157,10.30,75.70,358.18,367.23,62.29,10.07,126.44,9.30,0.29,4.00,59.00,949.70
2018-10-02 2158,10.30,76.30,358.09,367.23,61.00,9.86,122.82,9.28,0.29,1.80,59.67,949.70
2018-10-02 2159,10.30,75.37,358.21,367.28,58.15,9.41,116.85,9.30,0.29,3.80,117.33,949.70
2018-10-02 2200,10.30,74.97,358.26,367.41,56.99,9.37,115.64,9.32,0.29,5.40,60.00,949.63
2018-10-02 2201,10.37,75.50,358.25,367.27,57.39,9.49,116.91,9.29,0.29,0.00,0.00,949.70
2018-10-02 2202,10.37,75.73,358.24,367.15,57.03,9.37,115.20,9.33,0.29,2.50,43.33,949.67
2018-10-02 2203,10.33,75.80,358.14,367.16,55.71,9.08,111.41,9.31,0.29,0.00,0.00,949.60
2018-10-02 2204,10.30,76.27,358.11,367.06,52.90,8.58,105.30,9.32,0.29,0.00,0.00,949.60
2018-10-02 2205,10.30,76.40,358.14,367.00,49.34,7.94,98.53,9.32,0.29,0.00,0.00,949.60
2018-10-02 2206,10.30,76.50,358.17,367.02,46.76,7.57,94.75,9.31,0.29,0.00,0.00,949.60
2018-10-02 2207,10.30,76.57,358.26,367.01,46.14,7.42,94.31,9.28,0.29,2.40,125.00,949.60
2018-10-02 2208,10.30,76.73,358.07,366.86,46.18,7.51,94.67,9.31,0.29,0.00,0.00,949.60
2018-10-02 2209,10.30,76.63,358.16,366.85,46.34,7.51,95.30,9.31,0.29,0.00,0.00,949.60
2018-10-02 2210,10.30,76.73,358.21,366.90,46.55,7.55,95.63,9.32,0.29,0.00,0.00,949.60
2018-10-02 2211,10.30,76.93,358.19,366.87,46.59,7.59,95.91,9.33,0.29,0.00,0.00,949.60
2018-10-02 2212,10.30,76.50,358.31,366.97,46.96,7.59,96.79,9.32,0.29,0.00,0.00,949.60
2018-10-02 2213,10.30,77.03,358.13,366.84,47.36,7.71,97.46,9.33,0.29,0.00,0.00,949.60
2018-10-02 2214,10.30,76.73,358.23,366.95,47.64,7.71,97.13,9.33,0.29,0.00,0.00,949.60
2018-10-02 2215,10.30,76.27,358.23,366.92,45.83,7.46,91.65,9.32,0.29,0.00,0.00,949.57
2018-10-02 2216,10.30,76.27,358.18,366.86,42.81,6.99,85.74,9.33,0.29,0.00,0.00,949.60
2018-10-02 2217,10.30,76.93,358.03,366.66,40.28,6.49,82.23,9.33,0.29,0.00,0.00,949.60
2018-10-02 2218,10.30,76.73,358.09,366.66,39.08,6.16,81.02,9.33,0.29,0.00,0.00,949.60
2018-10-02 2219,10.30,77.00,357.88,366.66,38.92,6.16,81.49,9.35,0.29,0.00,0.00,949.60
2018-10-02 2220,10.30,77.20,357.92,366.52,40.37,6.33,82.95,9.33,0.29,0.00,0.00,949.53
2018-10-02 2221,10.30,77.03,357.93,366.55,38.63,6.16,77.04,9.33,0.29,0.00,0.00,949.50
2018-10-02 2222,10.30,76.70,358.04,366.61,35.30,5.60,71.37,9.35,0.29,0.00,0.00,949.50
2018-10-02 2223,10.30,77.17,358.07,366.46,33.44,5.33,68.50,9.32,0.29,0.00,0.00,949.50
2018-10-02 2224,10.30,77.43,358.11,366.38,32.15,5.11,66.18,9.34,0.29,0.00,0.00,949.50
2018-10-02 2225,10.30,77.63,358.11,366.32,30.96,4.84,63.64,9.34,0.29,0.00,0.00,949.50
2018-10-02 2226,10.20,77.73,358.09,366.25,29.70,4.57,62.12,9.33,0.29,0.00,0.00,949.50
2018-10-02 2227,10.20,77.90,358.02,366.22,29.82,4.59,61.73,9.35,0.29,0.00,0.00,949.50
2018-10-02 2228,10.20,78.00,358.02,366.17,27.85,4.14,56.62,9.34,0.29,0.00,0.00,949.40
2018-10-02 2229,10.20,77.90,358.02,366.12,23.60,3.41,49.93,9.35,0.29,0.00,0.00,949.40
2018-10-02 2230,10.20,78.07,357.99,366.08,22.60,3.33,48.27,9.35,0.29,0.00,0.00,949.40
2018-10-02 2231,10.20,78.40,358.02,366.02,21.42,3.14,46.12,9.35,0.29,0.00,0.00,949.40
2018-10-02 2232,10.20,78.23,357.88,365.78,20.72,2.98,44.98,9.35,0.29,2.80,48.00,949.40
2018-10-02 2233,10.20,78.30,357.93,365.90,20.51,3.00,44.54,9.34,0.29,0.00,0.00,949.40
2018-10-02 2234,10.20,78.37,357.83,365.77,20.95,3.16,45.95,9.35,0.29,0.00,0.00,949.40
2018-10-02 2235,10.20,78.53,357.82,365.72,22.75,3.56,49.05,9.37,0.29,0.00,0.00,949.40
2018-10-02 2236,10.20,78.27,357.77,365.74,23.95,3.85,50.46,9.36,0.29,0.00,0.00,949.40
2018-10-02 2237,10.20,78.60,357.70,365.59,23.90,3.72,50.01,9.36,0.29,0.00,0.00,949.40
2018-10-02 2238,10.17,78.67,357.67,365.53,23.70,3.78,49.79,9.36,0.29,3.20,45.00,949.40
2018-10-02 2239,10.10,78.77,357.51,365.48,24.28,3.87,51.45,9.36,0.29,1.50,42.00,949.40
2018-10-02 2240,10.10,78.90,357.39,365.43,24.79,3.93,52.50,9.36,0.29,0.00,0.00,949.40
2018-10-02 2241,10.10,79.17,357.16,365.31,24.09,3.81,50.59,9.34,0.29,0.00,0.00,949.47
2018-10-02 2242,10.10,79.40,357.13,365.34,22.08,3.43,46.81,9.36,0.29,0.00,0.00,949.50
2018-10-02 2243,10.10,79.33,357.23,365.32,20.04,2.98,43.58,9.37,0.29,0.00,0.00,949.50
2018-10-02 2244,10.10,78.67,357.27,365.44,19.52,2.94,42.91,9.37,0.29,0.00,0.00,949.50
2018-10-02 2245,10.10,79.17,357.20,365.40,19.54,3.18,41.97,9.36,0.29,0.00,0.00,949.50
2018-10-02 2246,10.10,79.30,357.21,365.25,18.96,3.00,40.92,9.36,0.29,0.00,0.00,949.50
2018-10-02 2247,10.10,79.33,357.26,365.20,18.05,2.83,38.19,9.36,0.29,0.00,0.00,949.50
2018-10-02 2248,10.10,79.30,357.43,365.21,16.15,2.50,34.57,9.39,0.29,0.00,0.00,949.60
2018-10-02 2249,10.10,79.33,357.40,365.15,14.83,2.27,32.30,9.38,0.29,0.00,0.00,949.60
2018-10-02 2250,10.10,79.47,357.45,365.10,14.14,2.17,30.92,9.36,0.29,0.00,0.00,949.60
2018-10-02 2251,10.10,79.70,357.42,365.00,13.79,2.13,30.04,9.35,0.29,0.00,0.00,949.63
2018-10-02 2252,10.10,79.47,357.51,365.02,13.65,2.11,29.51,9.38,0.29,0.00,0.00,949.63
2018-10-02 2253,10.10,79.37,357.40,365.05,13.30,2.07,29.07,9.37,0.29,0.00,0.00,949.70
2018-10-02 2254,10.10,79.37,357.37,365.07,13.32,2.15,28.93,9.37,0.29,0.00,0.00,949.70
2018-10-02 2255,10.10,79.43,357.42,365.08,13.73,2.28,29.37,9.37,0.29,0.00,0.00,949.70
2018-10-02 2256,10.10,79.53,357.38,365.01,13.17,2.15,27.77,9.40,0.29,0.00,0.00,949.70
2018-10-02 2257,10.10,79.17,357.40,364.90,12.28,1.92,26.28,9.39,0.29,0.00,0.00,949.67
2018-10-02 2258,10.10,79.33,357.32,364.91,12.20,2.05,26.58,9.37,0.29,0.00,0.00,949.70
2018-10-02 2259,10.10,79.43,357.17,364.92,12.70,2.07,27.27,9.38,0.29,0.00,0.00,949.70
2018-10-02 2300,10.10,79.77,357.11,364.75,12.35,2.05,26.44,9.38,0.29,0.00,0.00,949.70
2018-10-02 2301,10.00,79.73,357.20,364.72,11.83,1.84,25.17,9.39,0.29,0.00,0.00,949.70
2018-10-02 2302,10.00,79.60,357.22,364.85,10.75,1.76,22.66,9.38,0.29,0.00,0.00,949.70
2018-10-02 2303,10.00,79.77,357.26,364.66,9.76,1.59,20.83,9.37,0.29,1.40,50.33,949.70
2018-10-02 2304,10.00,79.90,357.19,364.58,9.49,1.57,20.89,9.40,0.29,2.20,58.00,949.70
2018-10-02 2305,10.00,79.90,357.07,364.66,10.24,1.74,22.41,9.39,0.29,3.80,59.33,949.70
2018-10-02 2306,10.00,80.03,356.84,364.49,11.00,1.82,23.27,9.39,0.29,0.00,0.00,949.70
2018-10-02 2307,10.00,79.77,356.92,364.48,10.59,1.68,22.47,9.38,0.29,2.40,41.00,949.60
2018-10-02 2308,10.00,79.87,356.86,364.64,10.28,1.78,21.53,9.38,0.29,0.00,0.00,949.60
2018-10-02 2309,10.00,80.07,356.76,364.41,9.57,1.55,20.17,9.39,0.29,0.00,0.00,949.60
2018-10-02 2310,10.00,80.13,356.79,364.27,8.40,1.37,18.04,9.41,0.29,0.00,0.00,949.67
2018-10-02 2311,10.00,79.47,357.01,364.47,7.57,1.28,16.39,9.40,0.29,0.00,0.00,949.67
2018-10-02 2312,10.00,79.97,356.93,364.44,7.28,1.36,15.75,9.39,0.29,0.80,93.67,949.70
2018-10-02 2313,10.00,80.03,356.86,364.20,7.18,1.24,15.58,9.39,0.29,1.80,55.67,949.70
2018-10-02 2314,10.00,80.13,356.91,364.14,6.74,1.16,14.81,9.39,0.29,0.00,0.00,949.70
2018-10-02 2315,10.00,80.33,356.81,364.06,6.20,0.99,14.26,9.40,0.29,0.00,0.00,949.70
2018-10-02 2316,9.93,80.47,356.71,364.01,5.83,0.95,13.62,9.39,0.29,1.90,62.00,949.70
2018-10-02 2317,9.90,80.37,356.65,364.07,5.29,0.77,12.74,9.38,0.29,0.00,0.00,949.70
2018-10-02 2318,9.90,80.33,356.67,364.04,4.86,0.66,12.08,9.40,0.29,0.00,0.00,949.63
2018-10-02 2319,9.90,80.37,356.72,364.03,4.63,0.74,11.19,9.40,0.29,0.00,0.00,949.70
2018-10-02 2320,9.90,80.37,356.86,363.95,4.05,0.60,10.20,9.39,0.29,4.20,50.67,949.70
2018-10-02 2321,9.90,79.83,356.90,364.18,3.83,0.66,9.70,9.39,0.29,0.00,0.00,949.67
2018-10-02 2322,9.93,79.87,356.89,364.28,3.60,0.68,8.81,9.40,0.29,0.00,0.00,949.60
2018-10-02 2323,10.00,80.07,356.88,364.02,3.10,0.60,7.68,9.39,0.29,0.00,0.00,949.70
2018-10-02 2324,9.93,79.97,356.94,364.09,2.73,0.52,6.96,9.40,0.29,0.00,0.00,949.63
2018-10-02 2325,9.90,80.47,356.80,363.99,2.48,0.50,6.44,9.39,0.29,0.00,0.00,949.63
2018-10-02 2326,9.90,80.20,356.94,363.93,1.98,0.33,5.97,9.40,0.29,0.00,0.00,949.63
2018-10-02 2327,9.90,80.13,356.84,363.95,1.84,0.25,5.72,9.42,0.29,0.00,0.00,949.70
2018-10-02 2328,9.90,80.27,356.72,363.99,1.76,0.25,5.39,9.40,0.29,0.00,0.00,949.70
2018-10-02 2329,9.90,80.30,356.76,363.87,1.59,0.23,4.75,9.42,0.29,0.00,0.00,949.70
2018-10-02 2330,9.90,80.30,356.84,364.01,1.39,0.27,4.20,9.41,0.29,0.00,0.00,949.70
2018-10-02 2331,9.90,80.23,356.91,363.90,1.12,0.19,3.65,9.41,0.29,0.00,0.00,949.70
2018-10-02 2332,9.90,80.50,356.87,363.74,0.87,0.19,3.29,9.39,0.29,0.00,0.00,949.70
2018-10-02 2333,9.90,80.53,356.72,363.82,0.76,0.14,3.21,9.40,0.29,0.00,0.00,949.70
2018-10-02 2334,9.90,80.70,356.67,363.75,0.70,0.12,3.12,9.40,0.29,0.00,0.00,949.70
2018-10-02 2335,9.90,80.77,356.50,363.64,0.62,0.08,2.90,9.41,0.29,0.00,0.00,949.70
2018-10-02 2336,9.90,80.70,356.43,363.59,0.60,0.08,2.74,9.39,0.29,0.00,0.00,949.70
2018-10-02 2337,9.90,80.80,356.26,363.52,0.45,0.10,2.54,9.42,0.29,3.10,57.67,949.70
2018-10-02 2338,9.90,80.77,356.19,363.42,0.37,0.10,2.21,9.40,0.29,0.00,0.00,949.70
2018-10-02 2339,9.90,80.90,356.42,363.36,0.19,0.06,1.88,9.41,0.29,2.20,108.33,949.70
2018-10-02 2340,9.83,80.73,356.49,363.54,0.15,0.10,1.63,9.41,0.29,3.10,52.33,949.63
2018-10-02 2341,9.90,80.90,356.42,363.38,0.15,0.06,1.52,9.41,0.29,0.00,0.00,949.60
2018-10-02 2342,9.80,81.03,356.39,363.29,0.04,0.04,1.38,9.42,0.29,0.00,0.00,949.60
2018-10-02 2343,9.80,80.97,356.43,363.33,-0.10,0.02,1.16,9.39,0.29,0.00,0.00,949.53
2018-10-02 2344,9.80,81.10,356.34,363.32,-0.12,-0.04,1.02,9.42,0.29,0.00,0.00,949.60
2018-10-02 2345,9.80,81.13,356.37,363.25,-0.15,0.04,0.86,9.42,0.29,0.00,0.00,949.60
2018-10-02 2346,9.80,81.10,356.14,363.13,-0.17,0.00,0.80,9.43,0.29,0.00,0.00,949.60
2018-10-02 2347,9.80,81.30,356.08,363.14,-0.23,0.04,0.69,9.40,0.29,0.00,0.00,949.60
2018-10-02 2348,9.80,81.33,355.99,363.01,-0.31,0.00,0.61,9.40,0.29,0.00,0.00,949.60
2018-10-02 2349,9.80,81.43,356.02,362.89,-0.33,0.02,0.55,9.41,0.29,0.00,0.00,949.60
2018-10-02 2350,9.80,81.40,356.16,362.95,-0.39,-0.08,0.41,9.43,0.29,0.00,0.00,949.60
2018-10-02 2351,9.80,81.40,356.11,362.92,-0.39,0.00,0.33,9.41,0.29,2.90,48.33,949.60
2018-10-02 2352,9.80,81.37,356.19,363.13,-0.37,0.06,0.30,9.41,0.29,0.00,0.00,949.60
2018-10-02 2353,9.80,81.50,355.95,363.03,-0.35,0.10,0.28,9.42,0.29,0.00,0.00,949.60
2018-10-02 2354,9.80,81.57,355.88,363.12,-0.50,0.02,0.19,9.42,0.29,2.20,49.00,949.60
2018-10-02 2355,9.80,81.50,355.95,363.18,-0.43,0.04,0.17,9.44,0.29,2.70,52.67,949.60
2018-10-02 2356,9.80,81.57,355.83,363.01,-0.43,0.06,0.17,9.43,0.29,2.40,46.33,949.60
2018-10-02 2357,9.80,81.60,355.96,362.95,-0.46,0.06,0.14,9.43,0.29,2.50,91.67,949.60
2018-10-02 2358,9.80,81.43,355.90,362.87,-0.46,0.02,0.14,9.42,0.29,1.90,43.67,949.60
2018-10-02 2359,9.80,81.40,355.86,363.01,-0.48,0.02,0.11,9.43,0.29,2.30,51.33,949.60