TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-10-01 0000,7.80,69.37,333.52,351.51,-1.53,0.02,0.08,8.67,0.29,0.00,0.00,956.10
2018-10-01 0001,7.80,69.50,333.89,351.48,-1.38,0.14,0.14,8.65,0.29,1.90,151.33,956.10
2018-10-01 0002,7.80,69.33,333.80,351.58,-1.39,0.14,0.08,8.66,0.29,2.00,157.00,956.10
2018-10-01 0003,7.80,69.23,333.26,351.75,-1.16,0.37,0.08,8.67,0.29,2.10,218.33,956.10
2018-10-01 0004,7.80,69.23,332.78,351.82,-1.08,0.54,0.03,8.67,0.29,1.70,146.67,956.10
2018-10-01 0005,7.80,69.43,332.35,351.71,-1.16,0.46,0.06,8.65,0.29,1.90,145.00,956.10
2018-10-01 0006,7.80,69.53,332.08,351.60,-1.22,0.46,0.03,8.66,0.29,2.10,68.33,956.10
2018-10-01 0007,7.80,69.63,331.58,351.38,-1.24,0.43,0.03,8.66,0.29,1.90,206.67,956.10
2018-10-01 0008,7.80,69.83,331.07,351.24,-1.22,0.43,0.06,8.67,0.29,2.00,206.33,956.10
2018-10-01 0009,7.77,70.07,330.53,350.88,-1.30,0.45,0.06,8.69,0.29,1.60,145.67,956.10
2018-10-01 0010,7.70,70.23,330.02,350.76,-1.45,0.23,0.06,8.65,0.29,1.90,210.00,956.10
2018-10-01 0011,7.70,70.43,329.58,350.62,-1.53,0.27,0.00,8.67,0.29,1.10,76.67,956.10
2018-10-01 0012,7.70,70.50,329.84,350.51,-1.57,0.19,0.00,8.66,0.29,1.40,63.67,956.10
2018-10-01 0013,7.70,70.77,330.59,350.30,-1.55,0.21,0.00,8.66,0.29,0.00,0.00,956.10
2018-10-01 0014,7.60,70.90,331.74,350.41,-1.59,0.17,0.03,8.67,0.29,0.00,0.00,956.20
2018-10-01 0015,7.60,70.60,332.95,350.76,-1.38,0.29,0.03,8.66,0.29,1.60,72.67,956.20
2018-10-01 0016,7.60,70.43,333.62,350.66,-1.26,0.43,0.00,8.67,0.29,0.00,0.00,956.20
2018-10-01 0017,7.63,70.13,333.91,350.87,-0.87,0.77,0.00,8.68,0.29,0.00,0.00,956.20
2018-10-01 0018,7.70,70.17,333.91,350.84,-0.79,0.89,0.06,8.68,0.29,0.00,0.00,956.20
2018-10-01 0019,7.70,70.13,333.81,350.78,-0.74,0.89,0.00,8.66,0.29,0.00,0.00,956.23
2018-10-01 0020,7.70,69.97,333.80,351.04,-0.83,0.79,0.03,8.66,0.29,0.00,0.00,956.27
2018-10-01 0021,7.77,69.93,333.44,351.23,-0.74,0.97,0.00,8.66,0.29,1.90,71.00,956.20
2018-10-01 0022,7.80,69.83,333.21,351.31,-0.77,0.83,0.00,8.68,0.29,1.90,73.67,956.20
2018-10-01 0023,7.80,69.73,333.13,351.43,-0.68,0.97,0.00,8.67,0.29,1.80,70.33,956.20
2018-10-01 0024,7.80,69.73,332.80,351.23,-0.70,0.95,-0.03,8.67,0.29,1.90,74.00,956.20
2018-10-01 0025,7.80,69.77,332.24,351.13,-0.76,0.89,0.00,8.67,0.29,0.00,0.00,956.13
2018-10-01 0026,7.80,70.03,331.73,350.77,-1.01,0.68,0.00,8.69,0.29,0.00,0.00,956.10
2018-10-01 0027,7.80,70.27,331.56,350.42,-1.24,0.48,0.00,8.66,0.29,0.00,0.00,956.10
2018-10-01 0028,7.80,69.97,331.43,350.39,-1.34,0.35,0.00,8.67,0.29,1.90,74.33,956.10
2018-10-01 0029,7.80,70.10,331.14,350.25,-1.18,0.52,0.00,8.65,0.29,2.00,72.33,956.10
2018-10-01 0030,7.80,69.70,331.38,350.45,-1.07,0.66,-0.03,8.66,0.29,1.70,147.00,956.10
2018-10-01 0031,7.80,70.13,331.94,350.42,-0.99,0.77,0.00,8.67,0.29,1.60,74.33,956.20
2018-10-01 0032,7.80,69.87,332.47,350.66,-1.10,0.60,0.00,8.67,0.29,2.10,167.33,956.20
2018-10-01 0033,7.80,70.13,332.65,350.59,-0.87,0.79,0.00,8.67,0.29,2.00,148.67,956.30
2018-10-01 0034,7.87,70.27,332.61,350.43,-0.87,0.77,0.00,8.68,0.29,2.00,77.00,956.30
2018-10-01 0035,7.90,70.50,332.71,350.38,-1.01,0.66,0.03,8.65,0.29,1.70,141.67,956.30
2018-10-01 0036,7.90,70.57,332.79,350.36,-0.93,0.74,0.00,8.65,0.29,0.00,0.00,956.27
2018-10-01 0037,7.90,70.43,332.73,350.25,-1.01,0.68,0.00,8.67,0.29,1.20,74.00,956.20
2018-10-01 0038,7.90,70.43,332.81,350.00,-1.16,0.58,0.00,8.67,0.29,1.20,216.33,956.20
2018-10-01 0039,7.90,70.40,332.68,349.80,-1.26,0.45,-0.03,8.67,0.29,1.00,219.33,956.20
2018-10-01 0040,7.80,70.50,332.51,349.87,-1.39,0.37,0.00,8.67,0.29,0.70,147.67,956.20
2018-10-01 0041,7.80,70.80,332.50,350.10,-1.53,0.19,-0.03,8.67,0.29,0.80,165.67,956.30
2018-10-01 0042,7.80,70.93,332.37,349.97,-1.61,0.15,0.00,8.65,0.29,0.20,157.33,956.30
2018-10-01 0043,7.80,71.17,332.57,350.33,-1.72,0.10,0.00,8.66,0.29,0.90,255.33,956.30
2018-10-01 0044,7.77,71.27,333.00,350.71,-1.65,0.19,0.00,8.66,0.29,0.80,241.67,956.30
2018-10-01 0045,7.70,71.57,333.35,350.85,-1.55,0.29,0.00,8.66,0.29,0.60,169.00,956.30
2018-10-01 0046,7.70,71.60,333.68,350.63,-1.51,0.33,0.00,8.67,0.29,0.70,256.00,956.30
2018-10-01 0047,7.70,71.57,333.98,350.54,-1.34,0.43,0.00,8.65,0.29,0.00,0.00,956.37
2018-10-01 0048,7.70,71.67,334.15,350.42,-1.28,0.50,0.00,8.67,0.29,1.00,80.33,956.40
2018-10-01 0049,7.70,71.97,334.24,350.27,-1.20,0.56,0.00,8.67,0.29,0.90,95.33,956.40
2018-10-01 0050,7.70,71.30,334.71,350.48,-1.16,0.50,0.00,8.66,0.29,1.60,261.33,956.50
2018-10-01 0051,7.70,69.53,335.39,350.82,-0.89,0.72,0.03,8.64,0.29,2.20,265.00,956.53
2018-10-01 0052,7.70,67.63,336.16,351.29,-0.62,0.89,0.00,8.69,0.29,2.30,171.67,956.60
2018-10-01 0053,7.73,65.93,336.77,351.61,-0.39,1.03,0.00,8.66,0.29,2.80,170.00,956.60
2018-10-01 0054,7.80,65.90,337.18,351.92,-0.23,1.22,0.00,8.68,0.29,2.70,88.67,956.70
2018-10-01 0055,7.83,64.77,337.52,352.16,-0.19,1.14,0.00,8.66,0.29,2.90,169.00,956.70
2018-10-01 0056,7.90,62.67,338.05,352.59,-0.14,1.24,-0.03,8.66,0.29,3.00,179.00,956.70
2018-10-01 0057,7.97,63.93,338.18,352.62,-0.04,1.39,0.03,8.68,0.29,2.40,177.00,956.70
2018-10-01 0058,8.00,65.10,338.39,352.34,-0.21,1.18,0.00,8.67,0.29,2.50,269.33,956.70
2018-10-01 0059,8.00,65.93,338.35,351.96,-0.60,0.70,0.00,8.67,0.29,1.80,90.33,956.70
2018-10-01 0100,8.00,65.43,338.15,351.90,-0.77,0.50,-0.03,8.68,0.29,2.00,91.00,956.70
2018-10-01 0101,7.90,66.77,337.73,351.74,-0.85,0.45,0.03,8.65,0.29,0.00,0.00,956.70
2018-10-01 0102,7.90,67.07,337.46,351.47,-1.01,0.23,0.00,8.67,0.29,1.50,91.00,956.70
2018-10-01 0103,7.90,65.40,337.30,351.63,-1.03,0.27,0.00,8.67,0.29,0.00,0.00,956.70
2018-10-01 0104,7.83,64.70,336.98,351.61,-0.95,0.29,0.00,8.66,0.29,2.60,89.67,956.70
2018-10-01 0105,7.90,65.00,336.35,351.63,-0.77,0.50,0.00,8.67,0.29,2.20,83.33,956.70
2018-10-01 0106,7.90,65.23,335.80,351.64,-0.89,0.52,0.03,8.66,0.29,0.00,0.00,956.67
2018-10-01 0107,7.90,66.13,335.40,351.62,-0.97,0.46,0.03,8.66,0.29,0.00,0.00,956.60
2018-10-01 0108,7.90,64.97,335.00,351.67,-1.05,0.41,0.00,8.65,0.29,2.40,90.00,956.57
2018-10-01 0109,7.90,64.90,334.43,351.49,-1.05,0.46,0.00,8.65,0.29,0.00,0.00,956.50
2018-10-01 0110,7.90,64.17,334.01,351.53,-0.97,0.52,0.00,8.67,0.29,2.20,269.67,956.50
2018-10-01 0111,7.90,64.60,333.48,351.27,-1.08,0.54,-0.03,8.65,0.29,2.30,191.67,956.40
2018-10-01 0112,7.90,65.53,333.05,351.02,-1.07,0.60,-0.03,8.66,0.29,2.20,98.33,956.40
2018-10-01 0113,7.90,66.57,332.71,350.58,-1.32,0.35,0.00,8.64,0.29,1.50,270.00,956.40
2018-10-01 0114,7.90,65.03,332.91,350.56,-1.43,0.29,0.00,8.66,0.29,1.60,99.67,956.40
2018-10-01 0115,7.90,65.13,332.96,350.54,-1.36,0.37,0.00,8.65,0.29,1.70,201.67,956.40
2018-10-01 0116,7.90,62.80,333.32,351.01,-1.22,0.48,0.03,8.65,0.29,2.30,197.67,956.40
2018-10-01 0117,7.90,62.87,333.21,351.19,-1.03,0.70,-0.03,8.67,0.29,1.70,189.00,956.37
2018-10-01 0118,7.90,63.27,333.35,351.09,-1.03,0.68,-0.03,8.65,0.29,1.90,193.00,956.30
2018-10-01 0119,7.90,62.13,333.72,351.27,-1.07,0.68,0.00,8.65,0.29,2.10,282.33,956.30
2018-10-01 0120,8.00,62.50,333.96,351.32,-0.99,0.74,0.00,8.66,0.29,1.80,185.00,956.37
2018-10-01 0121,8.00,62.77,334.20,351.26,-0.97,0.68,-0.03,8.66,0.29,2.20,89.67,956.40
2018-10-01 0122,8.00,62.63,334.26,351.32,-0.99,0.74,0.00,8.66,0.29,2.10,181.33,956.40
2018-10-01 0123,8.00,61.63,334.49,351.47,-0.85,0.74,0.00,8.66,0.29,0.00,0.00,956.40
2018-10-01 0124,8.00,62.10,334.44,351.56,-0.76,0.77,0.00,8.67,0.29,2.30,91.00,956.40
2018-10-01 0125,8.00,61.00,334.55,351.80,-0.76,0.83,0.00,8.67,0.29,3.00,182.67,956.50
2018-10-01 0126,8.00,61.17,334.46,351.92,-0.64,0.99,0.03,8.64,0.29,0.00,0.00,956.50
2018-10-01 0127,8.10,62.00,334.24,351.71,-0.83,0.85,-0.03,8.65,0.29,2.10,197.67,956.50
2018-10-01 0128,8.07,62.33,334.16,351.33,-1.07,0.62,0.00,8.67,0.29,2.10,183.67,956.40
2018-10-01 0129,8.00,61.93,333.95,351.37,-1.12,0.56,0.00,8.66,0.29,0.00,0.00,956.33
2018-10-01 0130,8.00,63.27,333.61,351.21,-1.14,0.50,0.00,8.64,0.29,1.20,94.33,956.30
2018-10-01 0131,8.00,64.03,333.37,350.93,-1.26,0.41,0.00,8.65,0.29,1.20,100.67,956.30
2018-10-01 0132,8.00,64.50,333.20,350.58,-1.41,0.31,0.00,8.65,0.29,2.00,196.33,956.33
2018-10-01 0133,7.97,64.60,333.63,350.33,-1.51,0.19,0.00,8.65,0.29,1.70,196.67,956.40
2018-10-01 0134,7.90,65.43,334.09,350.16,-1.45,0.17,0.00,8.66,0.29,1.80,274.67,956.40
2018-10-01 0135,7.90,66.33,334.45,349.91,-1.49,0.12,0.00,8.66,0.29,1.40,196.00,956.47
2018-10-01 0136,7.87,66.27,334.53,349.76,-1.49,0.06,0.00,8.65,0.29,1.50,104.00,956.50
2018-10-01 0137,7.80,66.33,334.04,349.43,-1.49,0.04,0.00,8.65,0.29,1.30,289.67,956.40
2018-10-01 0138,7.80,65.60,333.49,349.48,-1.45,0.06,0.00,8.66,0.29,0.00,0.00,956.40
2018-10-01 0139,7.80,63.97,332.98,349.26,-1.47,0.12,0.00,8.65,0.29,1.50,100.00,956.40
2018-10-01 0140,7.73,64.03,332.82,349.13,-1.43,0.12,0.00,8.65,0.29,0.00,0.00,956.40
2018-10-01 0141,7.70,63.47,333.16,349.28,-1.47,0.14,0.00,8.65,0.29,0.00,0.00,956.40
2018-10-01 0142,7.70,64.23,333.21,349.08,-1.39,0.23,0.00,8.65,0.29,1.40,100.00,956.50
2018-10-01 0143,7.70,63.60,333.17,349.14,-1.41,0.19,0.00,8.65,0.29,2.00,203.67,956.50
2018-10-01 0144,7.70,63.50,333.34,349.15,-1.32,0.29,0.00,8.65,0.29,0.00,0.00,956.50
2018-10-01 0145,7.70,64.40,333.36,348.99,-1.08,0.58,0.00,8.61,0.29,2.50,106.67,956.50
2018-10-01 0146,7.70,65.20,333.21,349.09,-1.24,0.31,0.00,8.64,0.29,0.00,0.00,956.50
2018-10-01 0147,7.70,66.03,332.92,349.55,-1.28,0.15,0.00,8.65,0.29,3.20,106.67,956.50
2018-10-01 0148,7.63,67.43,332.14,350.09,-1.14,0.12,0.00,8.64,0.29,3.40,215.33,956.57
2018-10-01 0149,7.53,69.00,331.72,350.03,-1.39,-0.21,0.00,8.66,0.29,3.70,101.00,956.60
2018-10-01 0150,7.37,70.23,331.43,349.61,-1.59,-0.48,0.03,8.65,0.29,4.00,322.67,956.60
2018-10-01 0151,7.27,71.77,331.04,349.29,-1.70,-0.62,0.00,8.64,0.29,3.10,341.00,956.60
2018-10-01 0152,7.13,72.03,330.76,349.13,-1.67,-0.58,0.00,8.64,0.29,4.10,116.33,956.60
2018-10-01 0153,7.03,71.97,330.48,348.82,-1.61,-0.68,0.00,8.65,0.29,0.00,0.00,956.60
2018-10-01 0154,6.93,71.73,330.33,348.62,-1.57,-0.68,0.00,8.65,0.29,5.60,114.33,956.57
2018-10-01 0155,6.87,71.20,330.04,348.26,-1.55,-0.56,0.03,8.65,0.29,0.00,0.00,956.60
2018-10-01 0156,6.80,71.67,330.18,348.12,-1.45,-0.46,0.00,8.62,0.29,7.00,116.67,956.70
2018-10-01 0157,6.77,72.00,330.51,347.88,-1.39,-0.39,0.00,8.63,0.29,5.60,228.33,956.73
2018-10-01 0158,6.70,71.63,330.61,347.74,-1.36,-0.31,0.00,8.65,0.29,6.50,345.67,956.80
2018-10-01 0159,6.70,71.73,329.90,347.55,-1.28,-0.27,0.00,8.64,0.29,5.10,349.67,956.80
2018-10-01 0200,6.70,72.00,328.43,347.28,-1.34,-0.21,0.00,8.63,0.29,3.60,3.00,956.80
2018-10-01 0201,6.63,72.17,327.20,347.08,-1.47,-0.17,-0.03,8.62,0.29,4.00,234.33,956.80
2018-10-01 0202,6.60,72.70,326.42,346.89,-1.49,-0.17,0.00,8.62,0.29,3.40,235.00,956.70
2018-10-01 0203,6.60,72.43,326.15,346.71,-1.57,-0.12,0.00,8.64,0.29,3.10,116.33,956.70
2018-10-01 0204,6.60,72.67,326.07,346.73,-1.53,-0.12,0.00,8.64,0.29,3.50,116.00,956.70
2018-10-01 0205,6.57,72.60,325.88,346.57,-1.57,-0.02,0.00,8.62,0.29,2.90,242.67,956.77
2018-10-01 0206,6.50,73.00,325.66,346.35,-1.59,0.00,0.03,8.62,0.29,2.30,111.00,956.80
2018-10-01 0207,6.50,72.87,325.88,346.36,-1.53,0.00,0.00,8.62,0.29,2.90,230.33,956.80
2018-10-01 0208,6.50,73.40,326.49,346.27,-1.55,0.06,0.00,8.65,0.29,1.50,223.33,956.90
2018-10-01 0209,6.50,72.80,326.71,346.13,-1.55,0.06,-0.03,8.63,0.29,2.40,234.33,956.90
2018-10-01 0210,6.50,72.70,326.71,346.14,-1.51,0.08,0.03,8.62,0.29,2.90,112.00,956.90
2018-10-01 0211,6.50,72.33,326.89,346.08,-1.45,0.08,0.03,8.61,0.29,3.30,240.00,956.83
2018-10-01 0212,6.50,71.90,326.87,346.06,-1.43,0.17,0.00,8.63,0.29,3.40,351.33,956.87
2018-10-01 0213,6.43,72.27,326.74,345.89,-1.41,0.17,0.00,8.63,0.29,2.80,125.00,956.90
2018-10-01 0214,6.40,72.50,326.59,345.79,-1.38,0.10,0.00,8.63,0.29,3.00,124.33,956.90
2018-10-01 0215,6.40,72.63,326.31,345.67,-1.39,0.15,0.00,8.62,0.29,2.70,338.33,957.00
2018-10-01 0216,6.40,73.17,326.16,345.55,-1.45,0.17,0.03,8.62,0.29,1.70,139.67,957.00
2018-10-01 0217,6.40,72.90,326.16,345.47,-1.49,0.17,0.03,8.62,0.29,2.30,239.67,957.00
2018-10-01 0218,6.40,72.37,326.28,345.46,-1.47,0.15,0.00,8.61,0.29,2.90,3.00,956.97
2018-10-01 0219,6.40,73.13,326.17,345.38,-1.41,0.17,0.00,8.61,0.29,0.00,0.00,957.00
2018-10-01 0220,6.40,73.50,326.58,345.32,-1.49,0.19,-0.03,8.62,0.29,1.50,230.33,957.00
2018-10-01 0221,6.30,73.33,326.80,345.38,-1.45,0.14,0.00,8.61,0.29,0.00,0.00,957.00
2018-10-01 0222,6.30,72.67,326.83,345.39,-1.45,0.17,0.00,8.62,0.29,2.70,117.67,957.07
2018-10-01 0223,6.30,73.17,326.97,345.23,-1.36,0.27,0.00,8.63,0.29,2.30,113.67,957.10
2018-10-01 0224,6.30,73.60,326.88,345.22,-1.34,0.23,0.00,8.60,0.29,2.30,2.00,957.10
2018-10-01 0225,6.30,74.00,326.81,345.14,-1.30,0.21,0.00,8.62,0.29,2.10,115.33,957.10
2018-10-01 0226,6.30,73.57,326.83,345.18,-1.30,0.17,0.00,8.61,0.29,3.50,234.67,957.10
2018-10-01 0227,6.30,73.67,326.64,345.36,-1.24,0.19,0.00,8.62,0.29,3.70,342.00,957.10
2018-10-01 0228,6.30,73.77,326.59,345.29,-1.22,0.27,0.00,8.60,0.29,3.80,121.33,957.10
2018-10-01 0229,6.30,73.80,326.56,345.31,-1.26,0.21,0.00,8.60,0.29,4.00,130.67,957.03
2018-10-01 0230,6.30,74.03,326.44,345.10,-1.28,0.29,0.00,8.61,0.29,3.20,115.33,957.00
2018-10-01 0231,6.27,74.37,326.60,345.08,-1.30,0.19,0.00,8.60,0.29,0.00,0.00,957.00
2018-10-01 0232,6.20,74.60,326.77,344.94,-1.34,0.17,0.00,8.62,0.29,3.90,1.00,957.00
2018-10-01 0233,6.20,74.80,326.89,344.99,-1.30,0.15,0.00,8.62,0.29,0.00,0.00,957.00
2018-10-01 0234,6.20,75.13,326.81,344.97,-1.28,0.15,0.00,8.61,0.29,0.00,0.00,957.00
2018-10-01 0235,6.20,75.10,326.85,344.89,-1.28,0.17,0.00,8.60,0.29,3.60,8.67,957.00
2018-10-01 0236,6.20,75.60,326.85,344.77,-1.36,0.21,0.00,8.59,0.29,0.00,0.00,957.10
2018-10-01 0237,6.20,75.23,326.93,344.83,-1.32,0.17,0.00,8.61,0.29,3.80,234.33,957.10
2018-10-01 0238,6.20,75.40,326.89,344.82,-1.28,0.17,0.00,8.61,0.29,3.40,232.00,957.17
2018-10-01 0239,6.20,75.40,327.05,344.77,-1.26,0.21,0.00,8.59,0.29,3.20,117.00,957.20
2018-10-01 0240,6.20,75.57,327.26,344.58,-1.22,0.17,0.00,8.60,0.29,0.00,0.00,957.27
2018-10-01 0241,6.13,75.90,327.57,344.64,-1.26,0.17,0.00,8.57,0.29,0.00,0.00,957.27
2018-10-01 0242,6.10,76.07,327.50,344.42,-1.30,0.12,0.00,8.61,0.29,3.30,118.00,957.20
2018-10-01 0243,6.10,76.37,327.56,344.36,-1.26,0.15,0.00,8.60,0.29,0.00,0.00,957.20
2018-10-01 0244,6.10,76.67,327.64,344.41,-1.30,0.15,0.00,8.59,0.29,2.10,357.33,957.20
2018-10-01 0245,6.10,76.50,327.82,344.57,-1.26,0.12,0.03,8.59,0.29,3.00,233.67,957.20
2018-10-01 0246,6.10,76.60,327.93,344.51,-1.14,0.17,0.00,8.60,0.29,3.10,232.00,957.20
2018-10-01 0247,6.10,76.63,328.14,344.51,-1.14,0.23,0.03,8.58,0.29,3.10,114.33,957.23
2018-10-01 0248,6.10,76.67,328.24,344.36,-1.16,0.17,0.00,8.59,0.29,2.40,115.33,957.30
2018-10-01 0249,6.10,76.83,328.32,344.35,-1.14,0.23,0.03,8.60,0.29,2.20,238.67,957.30
2018-10-01 0250,6.10,77.10,328.24,344.31,-1.16,0.21,0.00,8.59,0.29,3.70,120.33,957.30
2018-10-01 0251,6.00,77.23,328.07,344.17,-1.16,0.15,0.00,8.58,0.29,3.10,123.67,957.27
2018-10-01 0252,6.00,77.33,327.95,344.21,-1.14,0.25,0.03,8.59,0.29,3.40,238.00,957.20
2018-10-01 0253,6.00,77.30,328.06,344.21,-1.20,0.23,0.03,8.58,0.29,3.20,230.00,957.20
2018-10-01 0254,6.00,77.37,328.11,344.17,-1.12,0.17,0.03,8.58,0.29,3.00,118.00,957.20
2018-10-01 0255,6.00,77.40,328.37,344.09,-1.22,0.14,0.00,8.57,0.29,3.60,353.67,957.27
2018-10-01 0256,6.00,77.47,328.47,344.04,-1.08,0.17,0.00,8.58,0.29,3.80,345.33,957.30
2018-10-01 0257,6.00,77.63,328.55,343.92,-1.03,0.17,0.03,8.58,0.29,3.00,350.00,957.30
2018-10-01 0258,6.00,77.83,328.70,343.92,-1.07,0.15,-0.03,8.58,0.29,3.40,352.33,957.30
2018-10-01 0259,6.00,78.10,328.69,343.88,-1.05,0.19,0.03,8.58,0.29,2.20,339.00,957.40
2018-10-01 0300,6.00,78.30,328.63,343.87,-1.14,0.15,0.00,8.58,0.29,1.90,123.00,957.40
2018-10-01 0301,5.93,78.40,328.56,343.94,-1.18,0.14,0.00,8.55,0.29,2.90,227.00,957.40
2018-10-01 0302,5.90,78.13,328.52,343.95,-1.14,0.17,0.00,8.56,0.29,3.10,345.67,957.40
2018-10-01 0303,5.90,78.27,328.75,343.91,-1.10,0.23,0.00,8.56,0.29,2.80,236.00,957.40
2018-10-01 0304,5.90,78.60,329.29,343.97,-1.03,0.19,0.00,8.57,0.29,2.40,224.33,957.50
2018-10-01 0305,5.90,78.80,329.76,343.96,-1.05,0.19,0.00,8.56,0.29,2.70,232.00,957.50
2018-10-01 0306,5.90,78.63,330.63,343.96,-0.95,0.23,0.00,8.57,0.29,2.70,348.33,957.50
2018-10-01 0307,5.90,78.77,330.42,343.99,-0.93,0.17,0.00,8.58,0.29,2.80,231.67,957.50
2018-10-01 0308,5.90,78.90,329.76,343.92,-0.99,0.12,-0.03,8.57,0.29,3.90,241.00,957.43
2018-10-01 0309,5.90,79.07,329.52,343.78,-0.93,0.12,0.00,8.58,0.29,3.20,130.33,957.40
2018-10-01 0310,5.90,79.27,329.46,343.73,-0.97,0.12,0.00,8.55,0.29,3.20,108.33,957.40
2018-10-01 0311,5.90,79.43,329.33,343.71,-0.99,0.15,0.00,8.56,0.29,3.00,236.00,957.40
2018-10-01 0312,5.87,79.57,329.35,343.77,-0.99,0.14,-0.03,8.57,0.29,2.50,123.33,957.40
2018-10-01 0313,5.83,79.47,329.48,343.81,-0.97,0.17,-0.03,8.58,0.29,3.80,350.00,957.40
2018-10-01 0314,5.80,79.53,329.54,343.71,-0.99,0.17,0.00,8.57,0.29,3.10,12.33,957.40
2018-10-01 0315,5.80,79.47,329.75,343.73,-0.95,0.19,0.00,8.57,0.29,5.10,340.00,957.40
2018-10-01 0316,5.80,79.43,329.78,343.67,-0.89,0.12,0.03,8.54,0.29,5.00,345.33,957.40
2018-10-01 0317,5.80,79.57,329.76,343.51,-0.87,0.08,0.03,8.55,0.29,4.70,231.00,957.43
2018-10-01 0318,5.80,79.63,329.54,343.35,-0.93,-0.02,0.00,8.56,0.29,3.10,113.33,957.40
2018-10-01 0319,5.73,79.93,329.22,343.27,-0.93,-0.02,-0.08,8.56,0.29,5.20,344.67,957.50
2018-10-01 0320,5.70,80.10,328.92,343.14,-0.97,0.02,0.03,8.56,0.29,4.10,4.00,957.47
2018-10-01 0321,5.70,80.10,328.68,343.08,-0.95,0.02,0.03,8.55,0.29,3.60,223.67,957.40
2018-10-01 0322,5.70,80.30,328.60,343.00,-1.07,0.06,-0.03,8.54,0.29,3.70,346.00,957.50
2018-10-01 0323,5.70,80.37,328.38,342.88,-1.16,0.04,0.00,8.57,0.29,3.10,117.67,957.50
2018-10-01 0324,5.70,80.50,328.30,342.86,-1.39,0.08,0.00,8.55,0.29,2.40,119.33,957.50
2018-10-01 0325,5.70,80.50,328.04,342.83,-1.49,0.08,0.00,8.56,0.29,4.60,6.67,957.43
2018-10-01 0326,5.67,80.60,328.12,342.74,-1.55,0.14,0.00,8.55,0.29,4.10,354.33,957.47
2018-10-01 0327,5.60,80.77,328.16,342.64,-1.67,0.15,0.00,8.56,0.29,4.30,119.00,957.43
2018-10-01 0328,5.60,80.97,328.07,342.58,-1.78,0.17,0.00,8.55,0.29,4.80,240.00,957.47
2018-10-01 0329,5.60,81.27,328.24,342.45,-1.74,0.21,0.00,8.55,0.29,3.70,120.67,957.50
2018-10-01 0330,5.60,81.33,328.66,342.38,-1.69,0.21,0.00,8.54,0.29,3.70,125.67,957.60
2018-10-01 0331,5.60,81.50,328.91,342.37,-1.63,0.25,-0.06,8.51,0.29,2.80,229.00,957.70
2018-10-01 0332,5.60,81.83,328.73,342.30,-1.70,0.27,0.00,8.56,0.29,2.30,109.67,957.70
2018-10-01 0333,5.60,82.10,328.26,342.14,-1.67,0.29,0.00,8.55,0.29,2.50,229.67,957.70
2018-10-01 0334,5.60,82.47,328.06,342.19,-1.72,0.27,0.00,8.54,0.29,3.50,236.67,957.67
2018-10-01 0335,5.50,82.33,328.01,342.17,-1.67,0.27,0.03,8.54,0.29,4.70,120.00,957.60
2018-10-01 0336,5.50,82.47,328.13,342.10,-1.59,0.23,0.00,8.52,0.29,3.00,346.67,957.53
2018-10-01 0337,5.50,82.73,328.07,341.89,-1.55,0.35,0.03,8.51,0.29,3.50,238.33,957.50
2018-10-01 0338,5.50,82.80,328.13,341.85,-1.47,0.23,0.00,8.53,0.29,3.90,236.33,957.40
2018-10-01 0339,5.43,82.93,328.25,341.67,-1.51,0.17,-0.03,8.55,0.29,4.10,232.00,957.40
2018-10-01 0340,5.40,83.27,329.39,341.62,-1.51,0.23,0.06,8.51,0.29,3.00,12.67,957.47
2018-10-01 0341,5.40,83.53,330.19,341.54,-1.53,0.25,0.06,8.54,0.29,2.20,230.67,957.50
2018-10-01 0342,5.40,83.60,330.31,341.55,-1.55,0.21,0.00,8.53,0.29,2.90,12.67,957.50
2018-10-01 0343,5.40,83.77,330.84,341.51,-1.53,0.19,0.06,8.54,0.29,3.60,351.33,957.50
2018-10-01 0344,5.40,83.80,330.82,341.41,-1.53,0.23,0.03,8.52,0.29,4.00,236.33,957.53
2018-10-01 0345,5.37,84.07,332.11,341.24,-1.53,0.23,-0.03,8.52,0.29,2.60,236.00,957.60
2018-10-01 0346,5.30,84.10,331.74,341.18,-1.51,0.27,-0.03,8.53,0.29,3.20,125.67,957.60
2018-10-01 0347,5.30,84.27,329.90,341.17,-1.51,0.31,-0.06,8.53,0.29,3.60,9.67,957.53
2018-10-01 0348,5.30,84.13,328.17,341.00,-1.55,0.31,-0.03,8.51,0.29,3.90,112.33,957.50
2018-10-01 0349,5.30,84.47,327.72,340.87,-1.59,0.35,0.00,8.53,0.29,2.60,235.67,957.57
2018-10-01 0350,5.30,84.53,327.67,340.95,-1.55,0.39,0.00,8.52,0.29,3.60,120.33,957.57
2018-10-01 0351,5.30,84.03,327.53,340.94,-1.53,0.35,-0.03,8.53,0.29,4.10,116.33,957.57
2018-10-01 0352,5.30,84.07,327.47,340.87,-1.53,0.37,0.00,8.52,0.29,4.10,17.67,957.60
2018-10-01 0353,5.30,83.20,327.34,340.91,-1.49,0.45,-0.06,8.51,0.29,4.50,9.33,957.60
2018-10-01 0354,5.30,83.60,327.36,340.95,-1.51,0.48,0.00,8.51,0.29,3.10,120.33,957.63
2018-10-01 0355,5.30,83.87,327.29,340.80,-1.45,0.46,-0.06,8.51,0.29,2.40,123.33,957.70
2018-10-01 0356,5.30,84.27,327.30,340.74,-1.47,0.43,-0.03,8.49,0.29,2.80,240.33,957.70
2018-10-01 0357,5.30,84.07,327.13,340.78,-1.45,0.43,0.00,8.50,0.29,3.60,8.67,957.70
2018-10-01 0358,5.30,83.60,327.32,340.76,-1.43,0.37,-0.03,8.51,0.29,4.10,125.33,957.60
2018-10-01 0359,5.27,83.57,328.36,340.61,-1.47,0.39,-0.03,8.51,0.29,3.50,35.33,957.60
2018-10-01 0400,5.27,83.87,328.34,340.71,-1.51,0.41,0.00,8.50,0.29,1.80,122.00,957.60
2018-10-01 0401,5.20,84.13,328.30,340.82,-1.51,0.41,0.03,8.48,0.29,2.70,113.67,957.60
2018-10-01 0402,5.27,83.87,328.59,340.82,-1.55,0.50,-0.06,8.52,0.29,4.70,100.33,957.60
2018-10-01 0403,5.20,83.17,328.68,340.73,-1.65,0.45,0.00,8.49,0.29,3.40,237.67,957.60
2018-10-01 0404,5.20,81.80,328.79,340.54,-1.72,0.48,-0.06,8.50,0.29,4.60,128.00,957.57
2018-10-01 0405,5.20,81.67,328.93,340.38,-1.90,0.48,0.00,8.49,0.29,4.10,46.33,957.50
2018-10-01 0406,5.20,81.20,328.92,340.29,-2.13,0.46,-0.03,8.50,0.29,4.30,132.67,957.50
2018-10-01 0407,5.20,81.03,329.17,340.21,-2.36,0.43,-0.03,8.50,0.29,5.60,26.67,957.47
2018-10-01 0408,5.20,80.80,329.56,340.05,-2.62,0.48,0.00,8.49,0.29,3.10,25.33,957.50
2018-10-01 0409,5.20,81.40,329.73,339.86,-2.62,0.50,0.00,8.50,0.29,2.70,124.00,957.50
2018-10-01 0410,5.10,81.13,330.44,339.68,-2.50,0.54,-0.03,8.49,0.29,3.40,15.33,957.43
2018-10-01 0411,5.10,81.20,330.74,339.62,-2.56,0.56,0.00,8.50,0.29,4.30,13.33,957.40
2018-10-01 0412,5.10,81.33,330.86,339.54,-2.54,0.54,0.00,8.49,0.29,3.80,17.00,957.40
2018-10-01 0413,5.10,81.20,331.21,339.43,-2.69,0.62,0.00,8.49,0.29,3.60,238.67,957.40
2018-10-01 0414,5.10,81.57,332.19,339.26,-2.60,0.66,0.03,8.49,0.29,3.20,17.00,957.40
2018-10-01 0415,5.03,81.93,332.95,339.21,-2.62,0.64,0.03,8.48,0.29,3.70,117.67,957.40
2018-10-01 0416,5.00,82.00,333.20,339.03,-2.63,0.62,0.00,8.49,0.29,4.20,8.33,957.30
2018-10-01 0417,5.00,82.20,333.43,338.96,-2.52,0.68,-0.06,8.49,0.29,4.70,127.67,957.27
2018-10-01 0418,5.00,82.37,333.68,338.83,-2.56,0.66,0.00,8.48,0.29,4.10,21.00,957.20
2018-10-01 0419,5.00,82.23,333.98,338.86,-2.50,0.64,-0.03,8.48,0.29,4.90,124.33,957.20
2018-10-01 0420,4.90,81.90,334.51,338.75,-2.44,0.70,-0.03,8.47,0.29,4.50,129.00,957.23
2018-10-01 0421,4.90,82.63,335.19,338.70,-2.25,0.70,0.00,8.47,0.29,3.30,11.67,957.30
2018-10-01 0422,4.90,83.13,335.14,338.55,-2.11,0.70,-0.06,8.46,0.29,2.70,22.00,957.37
2018-10-01 0423,4.90,83.33,335.11,338.45,-2.07,0.68,0.00,8.47,0.29,2.90,22.00,957.30
2018-10-01 0424,4.90,83.37,335.30,338.48,-2.05,0.68,0.03,8.45,0.29,3.40,118.67,957.30
2018-10-01 0425,4.90,83.23,335.77,338.29,-2.13,0.70,0.00,8.48,0.29,4.30,19.00,957.30
2018-10-01 0426,4.80,83.60,336.45,338.28,-2.13,0.66,0.00,8.47,0.29,2.70,19.33,957.30
2018-10-01 0427,4.80,83.93,336.67,338.12,-2.03,0.70,0.06,8.47,0.29,2.40,133.00,957.30
2018-10-01 0428,4.80,84.20,336.65,338.09,-2.01,0.66,-0.00,8.47,0.29,2.90,21.33,957.30
2018-10-01 0429,4.80,83.67,336.57,338.10,-2.09,0.70,0.00,8.49,0.29,3.20,25.33,957.30
2018-10-01 0430,4.80,84.13,336.71,337.98,-2.11,0.70,0.00,8.46,0.29,2.40,24.67,957.30
2018-10-01 0431,4.80,84.13,336.57,337.84,-2.05,0.64,0.06,8.47,0.29,3.50,27.00,957.30
2018-10-01 0432,4.80,84.17,336.57,338.02,-2.07,0.74,-0.03,8.45,0.29,3.50,42.00,957.30
2018-10-01 0433,4.80,84.70,336.60,337.79,-1.94,0.68,0.03,8.45,0.29,2.00,22.00,957.27
2018-10-01 0434,4.80,84.43,336.52,337.82,-1.92,0.77,-0.06,8.45,0.29,3.10,15.33,957.20
2018-10-01 0435,4.80,84.77,336.57,337.86,-1.94,0.72,0.00,8.46,0.29,3.60,24.67,957.30
2018-10-01 0436,4.73,84.73,336.62,337.76,-1.88,0.72,-0.03,8.45,0.29,2.20,48.33,957.30
2018-10-01 0437,4.70,85.00,336.53,337.70,-1.82,0.76,0.00,8.44,0.29,1.90,49.33,957.30
2018-10-01 0438,4.70,84.83,336.39,337.71,-1.84,0.74,-0.03,8.45,0.29,3.20,25.00,957.23
2018-10-01 0439,4.70,84.77,336.37,337.73,-1.86,0.79,0.00,8.44,0.29,2.90,37.33,957.20
2018-10-01 0440,4.70,84.97,336.40,337.75,-1.84,0.85,0.00,8.45,0.29,2.30,60.67,957.20
2018-10-01 0441,4.70,84.63,336.16,337.75,-1.96,0.87,0.00,8.44,0.29,2.50,52.00,957.20
2018-10-01 0442,4.70,85.07,336.40,337.72,-1.88,0.95,0.00,8.45,0.29,2.50,30.00,957.20
2018-10-01 0443,4.70,85.03,336.39,337.65,-1.90,0.81,0.03,8.45,0.29,2.70,40.00,957.17
2018-10-01 0444,4.70,84.93,336.32,337.69,-1.92,0.89,0.03,8.45,0.29,3.20,30.33,957.20
2018-10-01 0445,4.70,84.83,336.32,337.58,-1.98,0.89,0.03,8.45,0.29,2.60,28.00,957.23
2018-10-01 0446,4.70,85.20,336.45,337.57,-1.90,0.79,0.00,8.44,0.29,3.00,39.00,957.30
2018-10-01 0447,4.70,85.03,336.38,337.60,-1.84,0.77,-0.03,8.42,0.29,2.60,31.00,957.30
2018-10-01 0448,4.70,85.57,336.43,337.52,-1.74,0.76,0.03,8.44,0.29,1.80,31.67,957.30
2018-10-01 0449,4.70,85.87,336.45,337.46,-1.67,0.68,0.03,8.42,0.29,2.00,30.33,957.30
2018-10-01 0450,4.70,86.13,336.46,337.53,-1.63,0.68,-0.03,8.44,0.29,2.80,40.33,957.23
2018-10-01 0451,4.70,86.10,336.37,337.55,-1.59,0.76,-0.03,8.43,0.29,2.10,18.33,957.20
2018-10-01 0452,4.70,86.33,336.38,337.61,-1.57,0.74,0.00,8.44,0.29,1.90,44.67,957.20
2018-10-01 0453,4.70,86.60,336.37,337.59,-1.47,0.74,-0.08,8.43,0.29,2.00,30.33,957.20
2018-10-01 0454,4.70,86.70,336.34,337.57,-1.45,0.66,0.00,8.44,0.29,1.60,130.00,957.20
2018-10-01 0455,4.70,86.37,336.28,337.61,-1.51,0.70,0.00,8.42,0.29,2.50,39.33,957.20
2018-10-01 0456,4.70,86.53,336.36,337.67,-1.51,0.66,-0.03,8.43,0.29,1.00,105.67,957.27
2018-10-01 0457,4.70,86.97,336.37,337.67,-1.47,0.64,0.00,8.45,0.29,1.50,24.67,957.30
2018-10-01 0458,4.70,87.20,336.53,337.78,-1.30,0.66,0.03,8.45,0.29,1.10,243.00,957.30
2018-10-01 0459,4.70,87.13,336.43,337.80,-1.26,0.64,0.03,8.44,0.29,2.70,120.00,957.30
2018-10-01 0500,4.70,87.00,336.53,337.98,-1.22,0.68,0.03,8.44,0.29,1.70,112.33,957.30
2018-10-01 0501,4.70,86.87,336.60,337.97,-1.22,0.68,0.03,8.40,0.29,1.90,22.67,957.30
2018-10-01 0502,4.70,86.80,336.55,337.92,-1.30,0.62,0.00,8.42,0.29,2.00,37.00,957.30
2018-10-01 0503,4.70,86.87,336.56,337.85,-1.28,0.64,-0.03,8.44,0.29,2.10,22.00,957.30
2018-10-01 0504,4.70,86.60,336.55,337.80,-1.34,0.64,0.00,8.42,0.29,2.40,15.67,957.30
2018-10-01 0505,4.70,86.60,336.49,337.81,-1.34,0.66,-0.03,8.43,0.29,2.40,21.33,957.30
2018-10-01 0506,4.70,86.83,336.67,337.82,-1.34,0.62,0.00,8.42,0.29,1.80,127.33,957.30
2018-10-01 0507,4.70,86.90,336.64,337.81,-1.28,0.58,0.03,8.42,0.29,1.30,30.33,957.30
2018-10-01 0508,4.70,86.87,336.58,338.06,-1.34,0.64,0.00,8.41,0.29,2.00,138.67,957.30
2018-10-01 0509,4.70,87.17,336.68,338.13,-1.22,0.66,0.00,8.41,0.29,1.20,69.33,957.30
2018-10-01 0510,4.70,87.17,336.65,338.20,-1.20,0.64,0.00,8.41,0.29,1.20,15.33,957.30
2018-10-01 0511,4.70,86.73,336.61,338.09,-1.24,0.60,0.03,8.40,0.29,2.50,26.00,957.30
2018-10-01 0512,4.70,86.33,336.59,338.17,-1.41,0.64,-0.03,8.42,0.29,2.90,100.00,957.33
2018-10-01 0513,4.70,85.93,336.48,338.10,-1.41,0.62,0.00,8.41,0.29,2.10,69.00,957.40
2018-10-01 0514,4.70,85.43,336.53,338.09,-1.59,0.70,0.00,8.42,0.29,1.30,201.00,957.40
2018-10-01 0515,4.70,86.23,336.74,338.15,-1.47,0.68,0.00,8.41,0.29,1.20,87.67,957.40
2018-10-01 0516,4.70,86.23,336.74,338.03,-1.36,0.64,0.00,8.41,0.29,1.80,19.33,957.40
2018-10-01 0517,4.70,85.97,336.64,337.93,-1.41,0.64,0.00,8.42,0.29,1.60,68.67,957.40
2018-10-01 0518,4.70,86.07,336.75,338.00,-1.43,0.58,0.00,8.39,0.29,1.40,223.33,957.40
2018-10-01 0519,4.70,86.00,336.74,337.87,-1.34,0.58,0.00,8.41,0.29,1.90,23.67,957.40
2018-10-01 0520,4.70,85.87,336.68,337.82,-1.39,0.56,0.00,8.42,0.29,1.90,23.67,957.40
2018-10-01 0521,4.70,85.37,336.46,337.82,-1.49,0.62,0.03,8.40,0.29,2.70,131.67,957.40
2018-10-01 0522,4.70,85.10,336.53,337.76,-1.57,0.58,-0.03,8.41,0.29,3.20,233.00,957.40
2018-10-01 0523,4.70,85.47,336.68,337.77,-1.57,0.56,0.00,8.41,0.29,2.70,7.00,957.40
2018-10-01 0524,4.70,85.63,336.67,337.82,-1.47,0.54,0.00,8.40,0.29,2.10,142.33,957.40
2018-10-01 0525,4.70,85.33,336.64,337.73,-1.49,0.52,0.00,8.38,0.29,3.30,29.33,957.40
2018-10-01 0526,4.70,85.57,336.58,337.70,-1.55,0.50,0.00,8.38,0.29,3.30,28.00,957.40
2018-10-01 0527,4.70,85.23,336.62,337.87,-1.53,0.56,0.00,8.41,0.29,2.40,30.33,957.47
2018-10-01 0528,4.70,85.60,336.78,337.76,-1.47,0.54,0.00,8.39,0.29,1.50,237.67,957.50
2018-10-01 0529,4.70,86.03,336.92,337.88,-1.36,0.46,0.00,8.40,0.29,1.10,99.67,957.50
2018-10-01 0530,4.70,86.30,336.90,337.91,-1.24,0.48,0.03,8.40,0.29,2.60,136.67,957.50
2018-10-01 0531,4.70,85.83,336.83,337.85,-1.34,0.41,0.03,8.39,0.29,2.20,2.67,957.50
2018-10-01 0532,4.70,85.83,336.85,337.87,-1.43,0.35,0.03,8.39,0.29,2.20,19.33,957.50
2018-10-01 0533,4.70,85.87,336.73,337.77,-1.38,0.39,0.00,8.40,0.29,2.00,135.33,957.50
2018-10-01 0534,4.70,86.03,336.86,337.74,-1.38,0.39,0.00,8.40,0.29,1.10,229.00,957.50
2018-10-01 0535,4.70,86.33,336.90,337.74,-1.32,0.43,0.06,8.38,0.29,1.50,12.67,957.50
2018-10-01 0536,4.70,86.50,336.90,337.85,-1.26,0.39,0.06,8.38,0.29,2.10,132.67,957.50
2018-10-01 0537,4.70,86.60,336.81,337.76,-1.18,0.43,0.00,8.38,0.29,2.00,295.33,957.50
2018-10-01 0538,4.70,86.87,336.91,337.95,-1.20,0.39,0.03,8.38,0.29,1.00,156.33,957.50
2018-10-01 0539,4.70,87.00,336.78,337.81,-1.18,0.37,0.03,8.38,0.29,1.40,3.33,957.50
2018-10-01 0540,4.67,87.00,336.84,337.85,-1.10,0.29,0.00,8.38,0.29,1.90,133.00,957.50
2018-10-01 0541,4.60,86.80,336.70,337.69,-1.14,0.41,0.03,8.39,0.29,0.00,0.00,957.50
2018-10-01 0542,4.60,86.57,336.70,337.68,-1.16,0.37,0.03,8.38,0.29,2.20,3.00,957.50
2018-10-01 0543,4.60,86.47,336.62,337.62,-1.28,0.33,-0.08,8.38,0.29,2.30,118.33,957.50
2018-10-01 0544,4.60,86.83,336.74,337.66,-1.20,0.33,0.00,8.38,0.29,2.20,116.67,957.60
2018-10-01 0545,4.60,86.90,336.73,337.69,-1.14,0.31,0.00,8.35,0.29,1.90,12.33,957.60
2018-10-01 0546,4.60,86.67,336.66,337.71,-1.18,0.39,0.00,8.37,0.29,1.90,117.67,957.60
2018-10-01 0547,4.60,86.70,336.69,337.74,-1.18,0.33,-0.03,8.38,0.29,2.10,121.67,957.67
2018-10-01 0548,4.60,86.77,336.70,337.72,-1.20,0.39,0.00,8.38,0.29,1.80,4.67,957.70
2018-10-01 0549,4.60,86.70,336.70,337.73,-1.14,0.41,-0.03,8.34,0.29,2.30,12.67,957.70
2018-10-01 0550,4.60,86.63,336.80,337.75,-1.18,0.39,-0.03,8.35,0.29,1.80,23.00,957.70
2018-10-01 0551,4.60,86.67,336.68,337.62,-1.20,0.41,0.00,8.36,0.29,2.40,16.00,957.70
2018-10-01 0552,4.60,86.50,336.63,337.65,-1.16,0.39,0.03,8.37,0.29,2.40,23.33,957.70
2018-10-01 0553,4.60,86.30,336.76,337.67,-1.16,0.41,0.00,8.37,0.29,2.20,34.33,957.77
2018-10-01 0554,4.60,86.20,336.65,337.59,-1.28,0.41,-0.03,8.37,0.29,2.80,16.33,957.70
2018-10-01 0555,4.60,86.13,336.64,337.61,-1.22,0.33,0.03,8.34,0.29,2.60,13.00,957.70
2018-10-01 0556,4.60,86.13,336.51,337.68,-1.26,0.39,0.00,8.36,0.29,2.80,4.33,957.70
2018-10-01 0557,4.60,86.40,336.71,337.59,-1.24,0.37,0.00,8.35,0.29,1.80,126.33,957.70
2018-10-01 0558,4.60,86.57,336.76,337.61,-1.22,0.33,0.03,8.38,0.29,2.40,122.67,957.70
2018-10-01 0559,4.60,86.67,336.69,337.56,-1.16,0.39,0.06,8.36,0.29,2.40,120.67,957.70
2018-10-01 0600,4.60,86.43,336.73,337.63,-1.10,0.39,0.03,8.36,0.29,1.90,346.67,957.77
2018-10-01 0601,4.60,86.63,336.77,337.70,-1.14,0.46,0.03,8.37,0.29,1.80,21.00,957.80
2018-10-01 0602,4.63,86.63,336.77,337.88,-1.14,0.45,0.03,8.37,0.29,1.60,10.00,957.80
2018-10-01 0603,4.70,86.60,336.78,337.69,-1.08,0.48,-0.00,8.36,0.29,1.60,6.33,957.80
2018-10-01 0604,4.70,86.47,336.82,337.70,-1.08,0.45,0.00,8.36,0.29,2.90,13.33,957.80
2018-10-01 0605,4.70,86.60,336.70,337.79,-1.08,0.45,0.03,8.35,0.29,2.90,21.00,957.80
2018-10-01 0606,4.70,86.43,336.70,337.84,-1.07,0.48,0.00,8.35,0.29,0.00,0.00,957.80
2018-10-01 0607,4.70,86.37,336.83,337.82,-1.08,0.50,0.06,8.34,0.29,0.00,0.00,957.80
2018-10-01 0608,4.70,86.40,336.88,337.99,-1.10,0.46,0.00,8.37,0.29,1.70,76.67,957.80
2018-10-01 0609,4.70,86.70,336.85,337.97,-1.07,0.41,-0.03,8.37,0.29,0.80,20.33,957.80
2018-10-01 0610,4.70,86.80,336.95,338.01,-1.03,0.45,0.00,8.34,0.29,0.80,147.33,957.80
2018-10-01 0611,4.70,86.90,336.92,338.04,-1.05,0.50,0.00,8.37,0.29,0.40,110.67,957.83
2018-10-01 0612,4.70,86.67,336.78,338.03,-1.08,0.46,0.00,8.34,0.29,2.20,126.33,957.90
2018-10-01 0613,4.70,86.27,336.95,338.05,-1.10,0.50,0.00,8.35,0.29,1.80,40.00,957.90
2018-10-01 0614,4.70,86.27,336.77,338.08,-1.12,0.48,0.03,8.35,0.29,2.70,44.33,957.80
2018-10-01 0615,4.70,86.17,336.82,338.10,-1.14,0.48,0.03,8.34,0.29,2.70,130.00,957.80
2018-10-01 0616,4.70,85.77,336.67,338.15,-1.22,0.48,0.00,8.34,0.29,3.20,26.67,957.80
2018-10-01 0617,4.70,86.07,336.90,338.21,-1.14,0.52,0.00,8.36,0.29,3.20,21.67,957.80
2018-10-01 0618,4.70,85.80,336.83,338.14,-1.16,0.45,0.03,8.35,0.29,2.50,26.67,957.80
2018-10-01 0619,4.70,85.83,336.85,338.18,-1.20,0.45,0.00,8.34,0.29,2.70,27.00,957.80
2018-10-01 0620,4.70,86.00,336.84,338.22,-1.20,0.39,0.00,8.34,0.29,2.90,21.33,957.80
2018-10-01 0621,4.70,86.57,337.06,338.29,-1.20,0.41,0.00,8.32,0.29,2.00,100.00,957.80
2018-10-01 0622,4.70,86.33,336.83,338.23,-1.03,0.45,0.03,8.33,0.29,2.80,23.00,957.80
2018-10-01 0623,4.70,85.70,336.79,338.29,-1.16,0.45,0.00,8.35,0.29,2.90,122.67,957.80
2018-10-01 0624,4.70,85.47,336.91,338.22,-1.22,0.39,0.00,8.33,0.29,3.50,17.67,957.80
2018-10-01 0625,4.70,85.93,337.03,338.12,-1.18,0.31,0.00,8.31,0.29,1.60,15.67,957.90
2018-10-01 0626,4.70,85.77,336.91,338.03,-1.16,0.37,0.00,8.33,0.29,2.00,133.00,957.90
2018-10-01 0627,4.70,85.90,336.88,338.00,-1.22,0.31,0.00,8.34,0.29,2.80,37.67,957.90
2018-10-01 0628,4.70,86.00,336.91,338.02,-1.20,0.33,0.00,8.32,0.29,2.80,24.67,957.97
2018-10-01 0629,4.70,85.97,336.88,337.84,-1.22,0.33,0.00,8.34,0.29,1.90,128.67,957.93
2018-10-01 0630,4.70,86.07,336.89,337.97,-1.16,0.33,0.03,8.34,0.29,3.20,15.33,957.93
2018-10-01 0631,4.70,85.87,336.85,338.04,-1.10,0.39,0.03,8.32,0.29,2.70,21.33,957.97
2018-10-01 0632,4.70,85.97,336.87,337.97,-1.16,0.37,0.03,8.34,0.29,2.80,129.67,957.97
2018-10-01 0633,4.70,85.70,336.62,337.85,-1.16,0.33,0.03,8.31,0.29,3.60,29.33,957.97
2018-10-01 0634,4.70,86.00,336.82,337.84,-1.12,0.27,0.03,8.34,0.29,3.00,32.33,958.00
2018-10-01 0635,4.70,85.70,336.61,337.77,-1.16,0.27,0.08,8.34,0.29,2.60,17.33,958.00
2018-10-01 0636,4.67,85.43,336.45,337.79,-1.16,0.27,0.03,8.34,0.29,4.80,11.33,957.90
2018-10-01 0637,4.63,85.13,336.46,337.88,-1.18,0.35,0.06,8.34,0.29,4.30,28.00,957.90
2018-10-01 0638,4.60,85.30,336.55,337.74,-1.18,0.31,0.03,8.32,0.29,2.80,39.67,957.90
2018-10-01 0639,4.67,85.60,336.76,337.76,-1.24,0.27,0.08,8.30,0.29,2.50,36.00,957.83
2018-10-01 0640,4.67,86.07,336.77,337.87,-1.08,0.31,0.06,8.34,0.29,4.50,29.33,957.80
2018-10-01 0641,4.63,85.40,336.41,337.94,-1.08,0.31,0.03,8.29,0.29,2.90,20.33,957.80
2018-10-01 0642,4.60,85.37,336.62,337.89,-1.16,0.25,0.03,8.33,0.29,2.60,19.67,957.87
2018-10-01 0643,4.60,85.53,336.46,337.76,-1.16,0.29,0.06,8.31,0.29,2.20,10.00,957.87
2018-10-01 0644,4.60,85.37,336.56,337.71,-1.14,0.31,0.00,8.31,0.29,2.20,22.33,957.90
2018-10-01 0645,4.60,85.37,336.65,337.61,-1.12,0.27,0.03,8.30,0.29,2.20,162.33,957.90
2018-10-01 0646,4.60,85.80,336.58,337.73,-1.10,0.23,0.06,8.30,0.29,2.80,13.67,957.90
2018-10-01 0647,4.60,86.03,336.59,337.72,-1.07,0.29,0.06,8.32,0.29,2.00,20.00,957.97
2018-10-01 0648,4.60,85.67,336.40,337.66,-1.05,0.31,0.06,8.31,0.29,3.20,31.33,958.00
2018-10-01 0649,4.60,85.53,336.53,337.70,-1.07,0.33,0.06,8.31,0.29,1.60,24.33,958.00
2018-10-01 0650,4.60,85.77,336.59,337.69,-1.12,0.37,0.03,8.31,0.29,1.10,43.00,958.00
2018-10-01 0651,4.60,86.13,336.60,337.65,-1.14,0.31,0.06,8.29,0.29,1.40,25.33,958.00
2018-10-01 0652,4.60,85.90,336.39,337.68,-1.08,0.33,0.06,8.29,0.29,2.20,44.33,958.00
2018-10-01 0653,4.60,85.93,336.45,337.70,-1.08,0.33,0.00,8.29,0.29,2.50,34.67,958.00
2018-10-01 0654,4.60,85.90,336.53,337.65,-1.07,0.39,0.03,8.30,0.29,1.90,31.67,957.97
2018-10-01 0655,4.60,86.10,336.65,337.49,-1.05,0.33,0.00,8.30,0.29,1.10,46.00,958.00
2018-10-01 0656,4.60,86.07,336.48,337.53,-1.10,0.31,0.00,8.30,0.29,2.50,35.67,957.97
2018-10-01 0657,4.60,85.73,336.13,337.43,-1.07,0.23,0.00,8.30,0.29,2.70,107.00,957.93
2018-10-01 0658,4.60,85.73,336.35,337.41,-1.12,0.31,0.00,8.29,0.29,2.30,12.33,958.00
2018-10-01 0659,4.60,85.93,336.35,337.40,-1.10,0.27,0.00,8.31,0.29,1.20,30.33,958.00
2018-10-01 0700,4.57,85.57,336.11,337.37,-1.10,0.23,0.00,8.30,0.29,0.00,0.00,957.93
2018-10-01 0701,4.57,85.50,336.26,337.39,-1.18,0.31,0.00,8.31,0.29,1.90,25.33,957.90
2018-10-01 0702,4.60,85.83,336.23,337.28,-1.18,0.33,0.00,8.29,0.29,2.20,37.67,957.90
2018-10-01 0703,4.60,86.03,336.15,337.25,-1.14,0.31,0.00,8.30,0.29,2.40,45.33,957.90
2018-10-01 0704,4.60,86.10,336.20,337.25,-1.07,0.37,0.00,8.29,0.29,2.30,52.00,957.90
2018-10-01 0705,4.60,86.20,336.29,337.27,-1.07,0.37,0.00,8.31,0.29,1.30,135.33,957.90
2018-10-01 0706,4.60,86.30,336.32,337.26,-1.10,0.37,0.00,8.28,0.29,1.20,8.00,957.90
2018-10-01 0707,4.60,86.17,336.12,337.28,-1.03,0.35,0.00,8.30,0.29,3.60,34.00,957.93
2018-10-01 0708,4.60,85.93,336.06,337.34,-1.10,0.31,0.00,8.29,0.29,3.20,45.00,957.90
2018-10-01 0709,4.60,85.57,335.92,337.27,-1.08,0.31,0.00,8.28,0.29,2.90,29.67,957.90
2018-10-01 0710,4.60,85.77,335.95,337.29,-1.14,0.33,0.00,8.29,0.29,3.10,24.67,957.93
2018-10-01 0711,4.60,85.47,336.03,337.25,-1.10,0.27,0.00,8.28,0.29,2.40,12.67,958.00
2018-10-01 0712,4.60,85.53,336.20,337.25,-1.16,0.31,0.00,8.29,0.29,2.20,52.00,958.00
2018-10-01 0713,4.60,85.77,336.05,337.30,-1.10,0.31,0.03,8.29,0.29,1.70,10.67,958.00
2018-10-01 0714,4.60,86.10,336.22,337.48,-1.14,0.31,-0.03,8.27,0.29,2.40,131.33,958.00
2018-10-01 0715,4.60,85.63,336.15,337.50,-1.18,0.35,0.00,8.29,0.29,0.00,0.00,958.00
2018-10-01 0716,4.60,85.83,336.02,337.46,-1.22,0.31,0.00,8.27,0.29,2.20,14.33,958.00
2018-10-01 0717,4.60,86.33,336.23,337.43,-1.14,0.37,0.00,8.28,0.29,1.80,2.33,958.00
2018-10-01 0718,4.60,86.20,336.10,337.31,-1.14,0.39,0.00,8.27,0.29,1.90,136.67,958.00
2018-10-01 0719,4.57,85.90,335.97,337.24,-1.12,0.37,0.00,8.27,0.29,2.40,3.33,958.00
2018-10-01 0720,4.50,85.63,336.13,337.14,-1.14,0.37,0.00,8.29,0.29,1.60,21.00,958.00
2018-10-01 0721,4.50,85.87,336.03,337.08,-1.16,0.35,0.03,8.29,0.29,1.10,151.33,958.00
2018-10-01 0722,4.50,85.97,335.93,337.06,-1.22,0.33,0.00,8.30,0.29,2.40,27.67,958.00
2018-10-01 0723,4.50,85.87,335.85,337.14,-1.16,0.25,0.00,8.29,0.29,2.60,139.00,958.00
2018-10-01 0724,4.50,85.73,335.74,337.08,-1.14,0.29,0.00,8.27,0.29,2.80,15.67,957.97
2018-10-01 0725,4.50,85.03,335.58,337.15,-1.20,0.29,0.00,8.27,0.29,3.00,23.00,958.00
2018-10-01 0726,4.50,85.10,335.67,337.00,-1.22,0.35,0.03,8.28,0.29,2.30,5.33,958.00
2018-10-01 0727,4.50,85.57,335.61,336.91,-1.18,0.27,0.00,8.28,0.29,2.90,17.00,958.00
2018-10-01 0728,4.50,85.83,335.80,336.85,-1.20,0.31,0.00,8.26,0.29,0.70,59.33,958.10
2018-10-01 0729,4.50,85.93,335.73,336.88,-1.22,0.25,0.00,8.30,0.29,3.20,17.67,958.10
2018-10-01 0730,4.50,85.30,335.56,336.89,-1.14,0.31,0.03,8.26,0.29,2.00,28.00,958.10
2018-10-01 0731,4.50,85.50,335.78,337.01,-1.18,0.35,-0.03,8.28,0.29,1.40,8.00,958.10
2018-10-01 0732,4.50,85.70,335.79,336.93,-1.26,0.31,0.00,8.27,0.29,2.10,20.33,958.07
2018-10-01 0733,4.50,85.50,335.42,336.95,-1.22,0.31,0.00,8.27,0.29,3.50,38.67,958.00
2018-10-01 0734,4.50,85.10,335.36,336.89,-1.20,0.31,0.00,8.27,0.29,2.70,29.33,958.00
2018-10-01 0735,4.50,85.07,335.50,336.82,-1.22,0.33,0.00,8.27,0.29,0.00,0.00,958.00
2018-10-01 0736,4.50,85.43,335.66,336.89,-1.28,0.31,-0.03,8.27,0.29,0.00,0.00,958.00
2018-10-01 0737,4.43,85.50,335.51,336.78,-1.28,0.27,-0.03,8.26,0.29,2.30,20.00,958.00
2018-10-01 0738,4.40,85.47,335.45,336.92,-1.22,0.31,0.00,8.27,0.29,1.40,3.67,958.00
2018-10-01 0739,4.40,85.70,335.56,336.84,-1.20,0.41,0.00,8.26,0.29,1.20,39.33,958.00
2018-10-01 0740,4.40,85.63,335.45,336.81,-1.16,0.35,0.00,8.28,0.29,3.30,20.67,958.03
2018-10-01 0741,4.40,85.23,335.34,336.88,-1.16,0.29,0.00,8.26,0.29,2.70,8.33,958.03
2018-10-01 0742,4.40,85.47,335.30,336.88,-1.14,0.31,0.00,8.24,0.29,2.50,126.00,958.03
2018-10-01 0743,4.40,85.17,335.11,336.85,-1.14,0.35,0.00,8.27,0.29,0.00,0.00,958.00
2018-10-01 0744,4.40,85.40,335.21,336.76,-1.10,0.39,0.03,8.28,0.29,2.00,27.00,958.00
2018-10-01 0745,4.47,85.60,335.38,336.67,-1.08,0.37,0.03,8.26,0.29,1.60,24.33,958.00
2018-10-01 0746,4.40,85.40,335.26,336.61,-1.14,0.37,0.00,8.25,0.29,2.20,15.33,958.07
2018-10-01 0747,4.40,84.93,335.02,336.68,-1.10,0.31,0.00,8.27,0.29,2.70,9.33,958.10
2018-10-01 0748,4.40,85.30,335.12,336.70,-1.16,0.29,0.00,8.26,0.29,2.20,14.33,958.10
2018-10-01 0749,4.40,85.23,335.09,336.56,-1.14,0.33,0.00,8.23,0.29,2.20,24.33,958.10
2018-10-01 0750,4.40,85.10,335.01,336.68,-1.14,0.21,0.00,8.25,0.29,2.50,10.33,958.10
2018-10-01 0751,4.40,85.13,335.12,336.60,-1.10,0.27,0.00,8.25,0.29,1.80,22.67,958.10
2018-10-01 0752,4.40,85.23,335.11,336.61,-1.18,0.31,0.00,8.27,0.29,1.70,12.67,958.10
2018-10-01 0753,4.40,85.10,334.89,336.53,-1.18,0.27,0.00,8.25,0.29,2.40,24.67,958.10
2018-10-01 0754,4.40,84.80,334.68,336.52,-1.12,0.31,0.00,8.25,0.29,2.60,31.67,958.10
2018-10-01 0755,4.40,85.37,334.99,336.47,-1.16,0.29,0.00,8.27,0.29,1.60,11.33,958.10
2018-10-01 0756,4.40,85.03,334.71,336.54,-1.20,0.27,0.00,8.24,0.29,3.20,50.00,958.10
2018-10-01 0757,4.40,85.37,334.71,336.53,-1.14,0.31,0.03,8.27,0.29,1.60,153.33,958.10
2018-10-01 0758,4.40,85.50,334.66,336.60,-1.20,0.35,0.00,8.25,0.29,2.60,31.33,958.10
2018-10-01 0759,4.40,85.03,334.58,336.63,-1.10,0.33,0.00,8.24,0.29,2.70,22.00,958.17
2018-10-01 0800,4.40,85.13,334.67,336.63,-1.14,0.37,0.00,8.25,0.29,2.10,18.00,958.20
2018-10-01 0801,4.40,85.47,334.68,336.75,-1.14,0.33,0.00,8.24,0.29,3.10,5.00,958.20
2018-10-01 0802,4.40,85.27,334.54,336.74,-1.12,0.35,-0.03,8.25,0.29,2.80,12.33,958.20
2018-10-01 0803,4.40,84.80,334.28,336.70,-1.08,0.35,0.00,8.26,0.29,3.30,24.33,958.20
2018-10-01 0804,4.40,84.73,334.26,336.58,-1.16,0.25,0.00,8.24,0.29,2.50,45.00,958.20
2018-10-01 0805,4.40,85.23,334.40,336.52,-1.16,0.29,0.00,8.25,0.29,2.20,17.00,958.20
2018-10-01 0806,4.40,85.40,334.22,336.53,-1.14,0.35,0.00,8.23,0.29,3.00,120.67,958.10
2018-10-01 0807,4.40,85.07,333.96,336.59,-1.16,0.27,0.06,8.21,0.29,2.60,93.33,958.10
2018-10-01 0808,4.40,85.60,334.40,336.59,-1.18,0.33,0.03,8.24,0.29,0.00,0.00,958.20
2018-10-01 0809,4.40,85.90,334.30,336.50,-1.16,0.31,0.03,8.24,0.29,2.70,14.00,958.20
2018-10-01 0810,4.40,85.53,334.00,336.58,-1.16,0.23,0.00,8.24,0.29,3.10,12.33,958.20
2018-10-01 0811,4.40,85.93,334.28,336.50,-1.07,0.43,0.00,8.22,0.29,1.20,137.00,958.20
2018-10-01 0812,4.40,85.73,334.19,336.49,-1.08,0.39,0.00,8.22,0.29,1.90,119.67,958.10
2018-10-01 0813,4.40,85.47,333.80,336.48,-1.08,0.39,0.03,8.26,0.29,2.70,11.33,958.10
2018-10-01 0814,4.40,84.93,333.30,336.39,-1.14,0.31,0.06,8.23,0.29,2.90,7.67,958.10
2018-10-01 0815,4.40,85.23,333.20,336.27,-1.10,0.27,0.06,8.23,0.29,2.40,8.33,958.17
2018-10-01 0816,4.40,85.40,333.39,336.23,-1.12,0.25,0.06,8.22,0.29,2.50,18.33,958.20
2018-10-01 0817,4.40,85.37,333.11,336.21,-1.12,0.23,0.03,8.22,0.29,2.20,7.33,958.17
2018-10-01 0818,4.40,85.60,333.09,336.15,-1.08,0.23,0.00,8.25,0.29,2.90,17.67,958.20
2018-10-01 0819,4.33,84.60,332.49,336.14,-1.14,0.25,0.00,8.24,0.29,0.00,0.00,958.20
2018-10-01 0820,4.30,84.90,332.66,336.21,-1.16,0.19,0.00,8.24,0.29,2.00,13.33,958.20
2018-10-01 0821,4.30,85.33,332.58,336.08,-1.16,0.27,0.00,8.23,0.29,2.40,10.00,958.20
2018-10-01 0822,4.30,85.17,332.59,336.17,-1.16,0.21,0.00,8.22,0.29,0.00,0.00,958.20
2018-10-01 0823,4.30,85.17,332.37,336.12,-1.07,0.31,0.00,8.22,0.29,0.00,0.00,958.20
2018-10-01 0824,4.30,85.40,332.58,336.18,-1.12,0.25,0.00,8.25,0.29,0.00,0.00,958.23
2018-10-01 0825,4.30,85.27,332.14,336.23,-1.10,0.27,0.00,8.24,0.29,3.30,21.00,958.20
2018-10-01 0826,4.33,85.30,332.30,336.19,-1.07,0.29,0.00,8.22,0.29,0.00,0.00,958.20
2018-10-01 0827,4.40,85.97,332.44,336.25,-1.14,0.27,0.00,8.22,0.29,1.50,31.00,958.20
2018-10-01 0828,4.40,86.13,332.27,336.33,-1.14,0.31,0.00,8.22,0.29,0.00,0.00,958.10
2018-10-01 0829,4.30,85.33,332.04,336.40,-1.07,0.33,0.00,8.25,0.29,2.80,14.00,958.10
2018-10-01 0830,4.30,85.47,331.75,336.26,-1.08,0.25,0.00,8.22,0.29,3.40,35.67,958.10
2018-10-01 0831,4.30,85.87,332.14,336.29,-1.12,0.27,0.00,8.21,0.29,2.20,37.00,958.10
2018-10-01 0832,4.30,85.50,331.82,336.29,-1.12,0.23,0.00,8.24,0.29,2.70,4.00,958.10
2018-10-01 0833,4.30,85.63,332.03,336.22,-1.08,0.27,0.03,8.22,0.29,1.90,6.33,958.10
2018-10-01 0834,4.30,85.53,331.97,336.19,-1.10,0.23,0.00,8.25,0.29,2.00,21.33,958.03
2018-10-01 0835,4.30,85.50,331.77,336.12,-1.10,0.25,0.03,8.20,0.29,0.00,0.00,958.00
2018-10-01 0836,4.30,85.77,331.70,336.09,-1.12,0.25,0.06,8.20,0.29,0.00,0.00,958.00
2018-10-01 0837,4.30,85.87,331.67,336.09,-1.10,0.29,0.03,8.22,0.29,2.50,33.67,957.93
2018-10-01 0838,4.30,85.80,331.66,336.00,-1.10,0.25,0.00,8.22,0.29,1.70,7.33,957.90
2018-10-01 0839,4.30,86.10,331.67,336.07,-1.16,0.21,0.03,8.22,0.29,2.30,45.00,957.90
2018-10-01 0840,4.30,86.23,331.62,336.06,-1.14,0.23,0.00,8.20,0.29,2.40,12.33,957.90
2018-10-01 0841,4.27,86.33,331.41,336.16,-1.07,0.25,0.00,8.22,0.29,3.50,5.67,957.90
2018-10-01 0842,4.20,85.97,331.06,336.16,-1.03,0.21,0.00,8.22,0.29,0.00,0.00,957.90
2018-10-01 0843,4.20,86.03,330.81,336.07,-1.05,0.27,0.03,8.21,0.29,2.90,8.33,957.90
2018-10-01 0844,4.20,86.00,330.62,336.08,-1.05,0.23,0.00,8.20,0.29,2.00,21.33,957.97
2018-10-01 0845,4.20,85.83,330.45,335.99,-1.05,0.23,0.00,8.21,0.29,2.20,117.67,958.00
2018-10-01 0846,4.20,85.90,330.32,336.09,-1.07,0.23,0.00,8.20,0.29,3.00,29.67,958.00
2018-10-01 0847,4.20,85.93,330.02,336.00,-1.03,0.31,0.00,8.20,0.29,3.00,124.00,958.00
2018-10-01 0848,4.20,85.87,330.05,336.07,-1.05,0.33,0.06,8.21,0.29,2.40,19.67,958.00
2018-10-01 0849,4.20,85.77,329.88,335.91,-1.03,0.35,0.00,8.22,0.29,2.30,27.00,958.00
2018-10-01 0850,4.20,85.97,329.86,335.93,-1.05,0.31,0.00,8.22,0.29,3.00,16.33,958.00
2018-10-01 0851,4.20,85.67,329.55,335.88,-1.07,0.31,0.00,8.21,0.29,3.90,24.67,958.03
2018-10-01 0852,4.20,85.57,329.44,335.87,-1.05,0.27,0.00,8.20,0.29,3.70,40.00,958.03
2018-10-01 0853,4.20,85.53,329.22,335.86,-1.01,0.23,0.00,8.22,0.29,3.10,31.00,958.10
2018-10-01 0854,4.20,85.53,329.02,335.84,-1.07,0.23,0.00,8.20,0.29,3.10,43.67,958.10
2018-10-01 0855,4.20,85.90,328.88,335.80,-1.07,0.25,0.00,8.20,0.29,3.70,10.00,958.10
2018-10-01 0856,4.20,85.80,328.68,335.74,-1.05,0.23,0.00,8.21,0.29,2.50,39.00,958.10
2018-10-01 0857,4.20,86.07,328.63,335.71,-1.07,0.25,0.00,8.22,0.29,1.40,51.33,958.10
2018-10-01 0858,4.20,86.13,328.51,335.73,-1.08,0.27,0.00,8.17,0.29,2.00,51.33,958.10
2018-10-01 0859,4.20,86.07,328.48,335.72,-1.10,0.27,0.00,8.18,0.29,1.30,64.00,958.10
2018-10-01 0900,4.20,85.70,328.22,335.69,-1.14,0.27,0.00,8.18,0.29,2.60,38.00,958.10
2018-10-01 0901,4.20,85.40,327.72,335.63,-1.07,0.27,0.00,8.18,0.29,2.40,16.67,958.10
2018-10-01 0902,4.20,85.60,327.59,335.59,-1.10,0.29,0.00,8.19,0.29,1.80,38.00,958.10
2018-10-01 0903,4.20,85.60,327.42,335.46,-1.12,0.29,0.00,8.18,0.29,1.60,74.67,958.10
2018-10-01 0904,4.20,85.50,327.32,335.34,-1.18,0.19,0.00,8.20,0.29,1.50,22.00,958.10
2018-10-01 0905,4.20,85.23,327.06,335.41,-1.10,0.21,0.00,8.18,0.29,2.50,40.00,958.17
2018-10-01 0906,4.20,85.03,326.80,335.39,-1.12,0.27,0.00,8.19,0.29,2.40,59.67,958.20
2018-10-01 0907,4.20,85.00,326.60,335.38,-1.14,0.27,0.00,8.21,0.29,2.00,55.00,958.20
2018-10-01 0908,4.20,84.67,326.45,335.40,-1.10,0.33,0.00,8.17,0.29,2.60,61.67,958.27
2018-10-01 0909,4.20,84.97,326.28,335.37,-1.12,0.29,0.00,8.18,0.29,1.80,43.33,958.30
2018-10-01 0910,4.20,84.60,326.24,335.40,-1.08,0.31,0.00,8.20,0.29,3.30,51.33,958.30
2018-10-01 0911,4.20,84.53,325.96,335.40,-1.07,0.35,0.00,8.20,0.29,2.40,13.67,958.30
2018-10-01 0912,4.20,84.37,325.90,335.31,-1.05,0.29,0.03,8.18,0.29,0.00,0.00,958.30
2018-10-01 0913,4.20,84.37,325.74,335.34,-1.05,0.33,0.00,8.19,0.29,2.00,18.00,958.30
2018-10-01 0914,4.20,84.17,325.60,335.43,-1.07,0.29,0.00,8.19,0.29,3.00,9.33,958.20
2018-10-01 0915,4.20,84.13,325.37,335.28,-1.01,0.37,0.00,8.19,0.29,1.40,13.00,958.20
2018-10-01 0916,4.20,84.40,325.47,335.34,-1.07,0.39,0.00,8.18,0.29,1.80,7.00,958.20
2018-10-01 0917,4.20,84.53,325.25,335.26,-1.05,0.33,0.00,8.17,0.29,2.70,51.67,958.20
2018-10-01 0918,4.20,84.53,325.16,335.37,-0.97,0.37,0.00,8.19,0.29,1.40,18.33,958.20
2018-10-01 0919,4.20,84.60,325.09,335.37,-1.03,0.31,0.00,8.18,0.29,2.50,60.33,958.20
2018-10-01 0920,4.20,84.60,325.03,335.36,-0.97,0.29,0.00,8.20,0.29,1.80,38.00,958.20
2018-10-01 0921,4.20,84.20,324.96,335.48,-0.91,0.35,-0.03,8.18,0.29,2.90,52.33,958.20
2018-10-01 0922,4.20,84.00,324.78,335.43,-0.97,0.37,0.00,8.18,0.29,2.50,42.00,958.20
2018-10-01 0923,4.20,83.77,324.75,335.48,-0.97,0.31,0.00,8.19,0.29,3.20,45.33,958.20
2018-10-01 0924,4.20,83.73,324.58,335.52,-0.99,0.33,0.00,8.19,0.29,3.60,31.33,958.17
2018-10-01 0925,4.20,83.60,324.39,335.42,-0.95,0.31,0.00,8.18,0.29,3.60,44.33,958.10
2018-10-01 0926,4.20,83.73,324.27,335.37,-0.93,0.31,0.00,8.17,0.29,3.00,44.67,958.10
2018-10-01 0927,4.20,83.33,324.15,335.43,-0.99,0.27,0.00,8.18,0.29,4.00,43.33,958.07
2018-10-01 0928,4.20,83.17,323.99,335.51,-0.89,0.27,0.03,8.18,0.29,3.50,30.33,958.10
2018-10-01 0929,4.20,83.60,324.00,335.48,-0.95,0.29,0.03,8.18,0.29,3.60,44.67,958.03
2018-10-01 0930,4.20,83.50,323.91,335.49,-0.91,0.29,0.00,8.18,0.29,2.50,17.33,958.10
2018-10-01 0931,4.20,83.67,323.90,335.41,-0.87,0.29,0.00,8.17,0.29,0.00,0.00,958.07
2018-10-01 0932,4.20,83.43,323.91,335.55,-0.93,0.23,0.03,8.18,0.29,3.90,17.00,958.10
2018-10-01 0933,4.20,84.17,323.81,335.51,-0.85,0.21,0.00,8.19,0.29,2.90,33.67,958.10
2018-10-01 0934,4.20,84.17,323.91,335.54,-0.89,0.25,0.00,8.19,0.29,2.50,35.67,958.10
2018-10-01 0935,4.20,83.60,323.88,335.46,-0.85,0.23,0.00,8.18,0.29,3.80,32.67,958.03
2018-10-01 0936,4.20,83.73,323.86,335.45,-0.83,0.25,0.00,8.17,0.29,2.10,20.00,958.10
2018-10-01 0937,4.20,84.20,323.88,335.38,-0.81,0.25,0.00,8.17,0.29,3.00,57.00,958.10
2018-10-01 0938,4.20,83.70,323.84,335.47,-0.83,0.27,0.00,8.19,0.29,4.40,55.33,958.03
2018-10-01 0939,4.20,83.30,323.81,335.52,-0.79,0.25,0.00,8.19,0.29,3.60,46.67,958.00
2018-10-01 0940,4.20,83.37,323.78,335.49,-0.85,0.19,0.00,8.15,0.29,3.40,59.67,957.90
2018-10-01 0941,4.20,83.67,323.70,335.30,-0.89,0.17,0.00,8.14,0.29,2.40,58.00,957.90
2018-10-01 0942,4.20,83.57,323.69,335.33,-0.85,0.17,0.00,8.16,0.29,3.30,59.33,957.90
2018-10-01 0943,4.20,83.70,323.81,335.31,-0.91,0.19,0.03,8.16,0.29,3.30,34.33,957.90
2018-10-01 0944,4.20,83.00,323.83,335.43,-0.81,0.21,0.00,8.16,0.29,3.40,50.33,957.93
2018-10-01 0945,4.20,83.30,323.81,335.38,-0.79,0.25,0.03,8.17,0.29,3.60,60.00,957.93
2018-10-01 0946,4.20,83.53,323.81,335.37,-0.76,0.21,0.00,8.16,0.29,3.40,47.00,958.00
2018-10-01 0947,4.20,83.50,323.88,335.37,-0.81,0.21,0.00,8.17,0.29,2.20,35.00,958.00
2018-10-01 0948,4.20,83.40,323.82,335.33,-0.77,0.23,0.00,8.15,0.29,2.40,43.67,958.03
2018-10-01 0949,4.20,83.33,323.81,335.33,-0.85,0.21,0.00,8.16,0.29,0.00,0.00,958.10
2018-10-01 0950,4.20,83.20,323.74,335.25,-0.85,0.21,0.00,8.15,0.29,3.40,50.00,958.07
2018-10-01 0951,4.20,82.67,323.79,335.34,-0.83,0.23,0.00,8.14,0.29,3.90,62.33,958.00
2018-10-01 0952,4.20,82.37,323.69,335.35,-0.74,0.33,0.00,8.16,0.29,3.80,47.00,957.93
2018-10-01 0953,4.20,82.73,323.65,335.40,-0.74,0.23,-0.03,8.16,0.29,4.70,36.33,957.90
2018-10-01 0954,4.20,82.73,323.67,335.49,-0.76,0.27,0.00,8.14,0.29,4.40,34.00,957.93
2018-10-01 0955,4.20,83.33,323.63,335.31,-0.74,0.23,0.03,8.15,0.29,3.40,40.00,958.00
2018-10-01 0956,4.20,83.20,323.59,335.37,-0.81,0.19,0.00,8.14,0.29,4.60,58.00,958.00
2018-10-01 0957,4.20,83.53,323.66,335.41,-0.85,0.21,0.00,8.12,0.29,2.50,17.00,958.00
2018-10-01 0958,4.20,83.27,323.68,335.35,-0.77,0.25,0.00,8.15,0.29,2.90,37.67,958.03
2018-10-01 0959,4.20,83.30,323.67,335.47,-0.81,0.23,-0.03,8.15,0.29,3.00,46.67,958.10
2018-10-01 1000,4.20,83.60,323.72,335.41,-0.81,0.19,0.00,8.16,0.29,2.10,52.67,958.10
2018-10-01 1001,4.20,83.70,323.67,335.37,-0.85,0.23,0.00,8.12,0.29,1.90,35.33,958.10
2018-10-01 1002,4.20,83.47,323.62,335.45,-0.81,0.29,0.00,8.14,0.29,2.80,19.33,958.10
2018-10-01 1003,4.20,83.67,323.64,335.35,-0.72,0.27,0.00,8.14,0.29,2.90,30.67,958.17
2018-10-01 1004,4.20,83.97,323.52,335.28,-0.83,0.25,-0.03,8.15,0.29,2.40,33.67,958.20
2018-10-01 1005,4.20,84.00,323.56,335.42,-0.79,0.27,0.00,8.15,0.29,2.90,32.67,958.23
2018-10-01 1006,4.20,84.33,323.39,335.35,-0.76,0.23,0.00,8.13,0.29,2.90,34.00,958.30
2018-10-01 1007,4.20,83.80,323.32,335.30,-0.79,0.29,0.00,8.16,0.29,2.20,45.00,958.20
2018-10-01 1008,4.20,84.00,323.21,335.30,-0.76,0.27,0.00,8.14,0.29,2.60,54.33,958.20
2018-10-01 1009,4.20,84.53,323.23,335.33,-0.76,0.21,-0.03,8.14,0.29,4.60,31.00,958.17
2018-10-01 1010,4.20,84.10,323.14,335.45,-0.77,0.23,0.00,8.13,0.29,4.40,43.00,958.10
2018-10-01 1011,4.20,84.13,323.11,335.50,-0.79,0.21,0.00,8.13,0.29,3.50,21.00,958.17
2018-10-01 1012,4.20,84.33,323.16,335.40,-0.77,0.25,0.00,8.14,0.29,3.40,40.33,958.20
2018-10-01 1013,4.20,84.63,323.23,335.45,-0.74,0.29,0.00,8.15,0.29,2.20,17.00,958.27
2018-10-01 1014,4.20,85.13,323.15,335.32,-0.79,0.25,0.00,8.13,0.29,0.00,0.00,958.30
2018-10-01 1015,4.20,84.90,323.17,335.23,-0.83,0.29,-0.03,8.14,0.29,1.40,18.67,958.30
2018-10-01 1016,4.20,84.63,323.12,335.29,-0.79,0.23,0.00,8.14,0.29,3.30,8.00,958.33
2018-10-01 1017,4.13,84.73,323.15,335.27,-0.85,0.21,0.00,8.14,0.29,2.40,32.00,958.40
2018-10-01 1018,4.10,84.60,323.08,335.23,-0.85,0.21,0.00,8.14,0.29,2.30,17.00,958.40
2018-10-01 1019,4.10,84.60,323.06,335.28,-0.87,0.23,0.00,8.14,0.29,0.00,0.00,958.40
2018-10-01 1020,4.10,84.43,322.99,335.20,-0.79,0.27,0.00,8.15,0.29,1.90,25.67,958.47
2018-10-01 1021,4.10,84.63,322.98,335.27,-0.81,0.27,0.00,8.12,0.29,2.70,22.67,958.50
2018-10-01 1022,4.10,84.70,322.86,335.21,-0.83,0.29,0.03,8.13,0.29,0.00,0.00,958.50
2018-10-01 1023,4.10,84.90,322.91,335.12,-0.83,0.33,0.00,8.14,0.29,2.40,11.00,958.50
2018-10-01 1024,4.10,85.23,322.94,335.18,-0.81,0.23,0.00,8.13,0.29,1.30,21.00,958.60
2018-10-01 1025,4.10,85.63,322.92,335.16,-0.77,0.29,0.00,8.14,0.29,2.70,37.33,958.60
2018-10-01 1026,4.10,85.53,322.88,335.21,-0.74,0.29,0.03,8.14,0.29,2.30,50.33,958.60
2018-10-01 1027,4.10,85.63,322.97,335.22,-0.79,0.29,0.03,8.14,0.29,1.10,75.33,958.60
2018-10-01 1028,4.10,85.87,322.86,335.16,-0.87,0.25,0.00,8.11,0.29,1.40,15.33,958.60
2018-10-01 1029,4.10,85.90,322.83,335.28,-0.89,0.23,0.03,8.12,0.29,0.00,0.00,958.60
2018-10-01 1030,4.10,86.27,322.83,335.37,-0.89,0.25,0.00,8.13,0.29,1.90,45.33,958.60
2018-10-01 1031,4.10,85.93,322.74,335.34,-0.81,0.29,0.03,8.10,0.29,0.00,0.00,958.60
2018-10-01 1032,4.10,86.30,322.70,335.31,-0.87,0.29,0.03,8.13,0.29,0.80,25.67,958.60
2018-10-01 1033,4.10,86.57,322.62,335.26,-0.89,0.31,0.06,8.14,0.29,1.40,36.00,958.60
2018-10-01 1034,4.10,86.60,322.56,335.17,-0.85,0.33,0.00,8.14,0.29,2.50,140.33,958.60
2018-10-01 1035,4.10,86.50,322.48,335.11,-0.91,0.27,0.00,8.10,0.29,3.00,22.00,958.50
2018-10-01 1036,4.07,86.57,322.42,335.00,-0.93,0.19,-0.03,8.10,0.29,2.60,16.33,958.50
2018-10-01 1037,4.00,86.70,322.40,334.96,-0.89,0.19,0.03,8.11,0.29,1.90,40.00,958.50
2018-10-01 1038,4.00,86.97,322.40,335.03,-0.89,0.17,0.00,8.11,0.29,1.30,53.67,958.57
2018-10-01 1039,4.00,87.20,322.46,335.04,-0.93,0.19,0.00,8.12,0.29,0.70,11.67,958.60
2018-10-01 1040,4.00,87.20,322.40,335.04,-0.89,0.29,0.00,8.11,0.29,0.00,0.00,958.60
2018-10-01 1041,4.00,87.10,322.38,334.94,-0.83,0.23,0.03,8.11,0.29,0.00,0.00,958.60
2018-10-01 1042,4.00,87.13,322.41,334.90,-0.87,0.21,0.00,8.10,0.29,0.00,0.00,958.60
2018-10-01 1043,4.00,87.10,322.32,334.93,-0.81,0.29,0.00,8.09,0.29,0.00,0.00,958.60
2018-10-01 1044,4.00,87.20,322.34,334.83,-0.74,0.33,0.00,8.11,0.29,1.80,10.67,958.60
2018-10-01 1045,4.00,86.90,322.41,334.79,-0.77,0.29,0.00,8.13,0.29,2.60,26.00,958.60
2018-10-01 1046,4.00,86.70,322.48,334.80,-0.77,0.23,0.00,8.11,0.29,1.20,69.33,958.60
2018-10-01 1047,4.00,86.97,322.62,334.89,-0.83,0.25,0.03,8.13,0.29,1.40,39.67,958.60
2018-10-01 1048,4.00,87.27,322.48,334.89,-0.89,0.27,0.03,8.11,0.29,1.60,63.00,958.60
2018-10-01 1049,4.00,87.13,322.44,334.77,-0.77,0.35,0.00,8.10,0.29,2.90,67.33,958.60
2018-10-01 1050,4.00,86.63,322.45,334.69,-0.77,0.25,0.00,8.10,0.29,2.90,40.00,958.60
2018-10-01 1051,4.00,86.80,322.52,334.72,-0.77,0.17,0.00,8.10,0.29,2.60,35.67,958.60
2018-10-01 1052,4.00,87.17,322.53,334.68,-0.79,0.29,0.00,8.12,0.29,1.80,42.33,958.60
2018-10-01 1053,4.00,87.20,322.49,334.55,-0.76,0.23,0.00,8.13,0.29,2.00,69.67,958.60
2018-10-01 1054,4.00,87.23,322.55,334.63,-0.89,0.29,0.03,8.10,0.29,2.00,30.67,958.60
2018-10-01 1055,4.00,87.30,322.52,334.63,-0.83,0.31,0.00,8.10,0.29,1.50,43.00,958.60
2018-10-01 1056,4.00,87.30,322.47,334.69,-0.76,0.23,0.00,8.09,0.29,2.70,32.33,958.60
2018-10-01 1057,4.00,87.27,322.41,334.51,-0.74,0.25,0.00,8.10,0.29,2.10,59.33,958.60
2018-10-01 1058,3.90,86.90,322.37,334.41,-0.77,0.27,0.00,8.10,0.29,2.70,41.33,958.60
2018-10-01 1059,3.90,86.90,322.35,334.46,-0.76,0.23,0.00,8.10,0.29,2.80,37.00,958.60
2018-10-01 1100,3.90,86.87,322.24,334.46,-0.76,0.23,0.00,8.11,0.29,2.70,60.00,958.60
2018-10-01 1101,3.90,87.07,322.24,334.36,-0.81,0.19,0.00,8.08,0.29,2.30,57.67,958.60
2018-10-01 1102,3.90,87.10,322.19,334.36,-0.81,0.25,0.00,8.09,0.29,2.00,63.67,958.60
2018-10-01 1103,3.90,86.97,322.21,334.33,-0.83,0.21,0.00,8.11,0.29,3.40,44.67,958.50
2018-10-01 1104,3.90,86.80,322.17,334.37,-0.79,0.19,0.00,8.09,0.29,3.50,44.00,958.50
2018-10-01 1105,3.90,86.73,322.12,334.25,-0.76,0.15,0.00,8.08,0.29,2.70,29.00,958.50
2018-10-01 1106,3.90,86.70,322.16,334.27,-0.79,0.21,0.00,8.11,0.29,1.70,15.00,958.50
2018-10-01 1107,3.90,86.70,322.13,334.21,-0.76,0.25,0.00,8.11,0.29,2.50,56.00,958.50
2018-10-01 1108,3.90,86.67,322.10,334.19,-0.74,0.23,0.00,8.10,0.29,2.50,48.67,958.50
2018-10-01 1109,3.90,86.70,322.01,334.14,-0.81,0.25,0.00,8.11,0.29,1.70,76.00,958.60
2018-10-01 1110,3.90,86.53,321.97,334.23,-0.83,0.27,0.03,8.11,0.29,3.50,52.00,958.53
2018-10-01 1111,3.90,86.27,321.84,334.28,-0.72,0.21,0.00,8.08,0.29,3.30,75.67,958.50
2018-10-01 1112,3.90,86.30,321.59,334.17,-0.74,0.25,0.00,8.07,0.29,2.60,60.00,958.50
2018-10-01 1113,3.90,86.50,321.28,334.14,-0.74,0.23,0.03,8.10,0.29,2.80,53.33,958.43
2018-10-01 1114,3.90,86.27,320.99,334.21,-0.77,0.29,0.00,8.08,0.29,3.60,53.33,958.40
2018-10-01 1115,3.90,86.00,320.85,334.16,-0.72,0.31,0.03,8.10,0.29,2.00,14.33,958.40
2018-10-01 1116,3.90,85.93,320.92,334.18,-0.81,0.33,0.00,8.08,0.29,2.80,29.33,958.40
2018-10-01 1117,3.90,85.67,321.11,334.29,-0.72,0.35,0.00,8.08,0.29,3.20,51.00,958.40
2018-10-01 1118,3.93,85.30,321.35,334.39,-0.68,0.43,0.00,8.10,0.29,3.40,41.00,958.47
2018-10-01 1119,4.00,85.40,321.57,334.32,-0.68,0.39,-0.03,8.07,0.29,0.00,0.00,958.53
2018-10-01 1120,4.00,85.27,321.47,334.47,-0.64,0.48,0.00,8.06,0.29,1.90,21.00,958.60
2018-10-01 1121,4.00,85.20,321.40,334.40,-0.70,0.45,0.00,8.06,0.29,2.00,71.00,958.60
2018-10-01 1122,4.00,85.07,320.98,334.50,-0.66,0.48,0.00,8.10,0.29,2.10,47.00,958.60
2018-10-01 1123,4.00,85.30,320.60,334.35,-0.70,0.46,0.00,8.10,0.29,1.90,36.33,958.60
2018-10-01 1124,4.00,85.53,320.59,334.36,-0.79,0.41,0.00,8.07,0.29,1.40,94.67,958.60
2018-10-01 1125,4.00,85.63,321.16,334.40,-0.79,0.33,0.00,8.06,0.29,1.80,82.00,958.60
2018-10-01 1126,4.00,85.13,321.66,334.54,-0.72,0.39,0.00,8.07,0.29,4.40,97.67,958.60
2018-10-01 1127,4.00,84.77,322.07,334.67,-0.60,0.43,0.00,8.07,0.29,2.10,55.00,958.60
2018-10-01 1128,4.00,84.63,322.31,334.81,-0.56,0.43,0.00,8.07,0.29,2.40,56.67,958.60
2018-10-01 1129,4.10,84.77,322.49,334.65,-0.58,0.45,0.03,8.10,0.29,2.60,54.67,958.60
2018-10-01 1130,4.10,84.90,322.57,334.74,-0.68,0.37,0.06,8.07,0.29,3.00,68.67,958.60
2018-10-01 1131,4.10,84.13,322.68,334.89,-0.66,0.39,0.08,8.07,0.29,3.60,46.33,958.60
2018-10-01 1132,4.10,84.40,322.72,334.97,-0.56,0.33,0.08,8.08,0.29,1.90,43.33,958.63
2018-10-01 1133,4.10,84.43,322.79,334.94,-0.62,0.41,0.17,8.09,0.29,2.40,37.67,958.63
2018-10-01 1134,4.10,84.57,322.79,334.90,-0.64,0.45,0.14,8.08,0.29,1.40,23.00,958.70
2018-10-01 1135,4.10,84.53,322.77,334.85,-0.66,0.41,0.14,8.07,0.29,1.80,25.33,958.70
2018-10-01 1136,4.10,84.27,322.85,334.84,-0.66,0.33,0.14,8.07,0.29,3.10,69.67,958.63
2018-10-01 1137,4.10,84.07,322.81,334.89,-0.56,0.35,0.19,8.08,0.29,2.50,37.67,958.60
2018-10-01 1138,4.10,84.37,322.81,334.83,-0.56,0.39,0.25,8.07,0.29,1.60,90.00,958.60
2018-10-01 1139,4.10,84.30,322.78,334.81,-0.62,0.35,0.30,8.06,0.29,3.00,55.00,958.60
2018-10-01 1140,4.10,84.33,322.78,334.81,-0.50,0.35,0.33,8.06,0.29,2.40,78.67,958.60
2018-10-01 1141,4.10,83.80,322.75,334.88,-0.52,0.33,0.44,8.07,0.29,3.40,28.00,958.60
2018-10-01 1142,4.10,84.00,322.91,334.90,-0.41,0.33,0.47,8.09,0.29,2.90,31.67,958.53
2018-10-01 1143,4.10,84.03,322.86,334.80,-0.41,0.35,0.61,8.05,0.29,2.80,62.33,958.57
2018-10-01 1144,4.10,83.90,322.80,334.80,-0.33,0.31,0.69,8.06,0.29,2.80,60.33,958.50
2018-10-01 1145,4.10,84.07,322.78,334.82,-0.23,0.33,0.86,8.08,0.29,1.50,25.67,958.50
2018-10-01 1146,4.10,84.10,322.77,334.79,-0.23,0.35,1.00,8.06,0.29,2.30,43.67,958.57
2018-10-01 1147,4.07,84.33,322.85,334.84,-0.19,0.31,1.08,8.08,0.29,1.10,52.67,958.60
2018-10-01 1148,4.00,84.43,322.88,334.69,-0.23,0.33,1.24,8.06,0.29,1.70,80.00,958.60
2018-10-01 1149,4.00,84.50,322.98,334.71,-0.15,0.27,1.44,8.05,0.29,0.00,0.00,958.60
2018-10-01 1150,4.00,84.43,322.89,334.77,0.02,0.31,1.63,8.04,0.29,0.00,0.00,958.60
2018-10-01 1151,4.07,84.43,322.90,334.75,0.04,0.37,1.85,8.08,0.29,1.90,69.00,958.60
2018-10-01 1152,4.10,84.27,322.83,334.78,0.17,0.37,2.07,8.08,0.29,1.70,30.33,958.60
2018-10-01 1153,4.10,84.13,322.86,334.83,0.27,0.48,2.35,8.07,0.29,1.90,57.00,958.60
2018-10-01 1154,4.10,84.17,322.82,334.82,0.31,0.46,2.71,8.06,0.29,1.70,78.67,958.60
2018-10-01 1155,4.10,83.60,322.69,334.73,0.50,0.48,3.01,8.06,0.29,2.60,27.00,958.53
2018-10-01 1156,4.10,83.07,322.72,334.88,0.76,0.52,3.32,8.04,0.29,2.90,69.67,958.50
2018-10-01 1157,4.10,83.27,322.73,334.87,0.91,0.50,3.65,8.07,0.29,2.10,80.67,958.50
2018-10-01 1158,4.10,83.23,322.71,334.89,0.83,0.50,3.90,8.06,0.29,3.20,90.67,958.50
2018-10-01 1159,4.10,83.07,322.64,334.85,0.97,0.50,4.23,8.03,0.29,2.40,84.33,958.50
2018-10-01 1200,4.10,83.33,322.57,334.90,1.14,0.52,4.56,8.06,0.29,2.10,87.67,958.47
2018-10-01 1201,4.10,82.37,322.56,334.96,1.38,0.54,4.89,8.05,0.29,4.60,79.67,958.40
2018-10-01 1202,4.10,82.17,322.55,335.03,1.59,0.66,5.34,8.06,0.29,3.50,83.00,958.40
2018-10-01 1203,4.10,82.67,322.59,334.98,1.80,0.70,5.83,8.06,0.29,2.30,78.67,958.40
2018-10-01 1204,4.10,82.73,322.67,334.86,2.00,0.66,6.22,8.05,0.29,2.80,89.67,958.40
2018-10-01 1205,4.10,81.60,322.69,334.92,2.29,0.68,6.72,8.05,0.29,4.90,87.67,958.40
2018-10-01 1206,4.10,81.13,322.73,335.02,2.63,0.79,7.38,8.06,0.29,4.40,83.33,958.40
2018-10-01 1207,4.10,81.57,322.82,334.99,3.02,0.79,7.99,8.05,0.29,3.90,33.33,958.40
2018-10-01 1208,4.10,81.10,322.79,334.97,3.37,0.87,8.51,8.07,0.29,3.80,62.00,958.47
2018-10-01 1209,4.10,81.17,322.90,334.99,3.66,0.89,9.01,8.04,0.29,3.50,106.00,958.50
2018-10-01 1210,4.10,80.70,322.97,335.04,3.95,0.97,9.54,8.05,0.29,5.50,85.33,958.47
2018-10-01 1211,4.10,80.93,322.94,335.09,4.22,0.99,10.12,8.04,0.29,3.10,83.67,958.53
2018-10-01 1212,4.10,81.33,322.97,334.99,4.51,1.03,10.70,8.03,0.29,1.90,33.00,958.57
2018-10-01 1213,4.10,81.43,322.95,334.95,4.80,1.12,11.31,8.05,0.29,2.20,94.33,958.60
2018-10-01 1214,4.10,81.47,323.01,335.04,5.06,1.10,11.91,8.04,0.29,3.70,62.33,958.60
2018-10-01 1215,4.10,81.57,323.10,334.98,5.44,1.24,12.58,8.04,0.29,1.20,73.67,958.63
2018-10-01 1216,4.10,81.10,323.00,335.01,5.79,1.26,13.46,8.05,0.29,3.70,85.33,958.63
2018-10-01 1217,4.10,81.00,322.90,335.08,6.24,1.28,14.32,8.06,0.29,3.70,29.67,958.60
2018-10-01 1218,4.10,80.40,322.87,335.19,6.78,1.43,15.09,8.03,0.29,2.90,26.67,958.60
2018-10-01 1219,4.10,80.87,322.92,335.17,7.13,1.53,15.84,8.05,0.29,2.50,54.33,958.67
2018-10-01 1220,4.17,81.07,323.00,335.28,7.48,1.53,16.59,8.03,0.29,1.40,22.33,958.67
2018-10-01 1221,4.13,80.70,323.04,335.29,7.94,1.55,17.50,8.03,0.29,2.70,30.00,958.70
2018-10-01 1222,4.20,81.10,323.06,335.40,8.51,1.67,18.52,8.05,0.29,0.80,45.00,958.70
2018-10-01 1223,4.20,81.50,323.00,335.32,9.05,1.72,19.74,8.03,0.29,1.40,20.33,958.70
2018-10-01 1224,4.20,80.90,322.89,335.34,9.63,1.82,20.98,8.03,0.29,3.80,95.33,958.70
2018-10-01 1225,4.20,81.00,322.92,335.35,10.23,1.84,22.06,8.04,0.29,3.00,97.67,958.70
2018-10-01 1226,4.17,80.70,322.90,335.44,10.77,1.98,23.03,8.06,0.29,3.80,88.67,958.70
2018-10-01 1227,4.17,80.37,323.07,335.55,11.24,2.11,23.69,8.02,0.29,4.10,60.67,958.70
2018-10-01 1228,4.20,80.67,323.17,335.70,11.55,2.15,24.16,8.06,0.29,3.60,90.00,958.80
2018-10-01 1229,4.20,80.87,323.29,335.64,11.76,2.17,24.49,8.04,0.29,3.40,100.67,958.80
2018-10-01 1230,4.20,80.67,323.37,335.66,11.88,2.27,24.96,8.04,0.29,2.50,71.33,958.77
2018-10-01 1231,4.20,80.53,323.41,335.64,12.23,2.25,25.82,8.02,0.29,1.90,83.00,958.80
2018-10-01 1232,4.20,80.77,323.50,335.64,12.75,2.32,27.20,8.05,0.29,2.70,54.00,958.77
2018-10-01 1233,4.20,81.10,323.51,335.46,13.58,2.48,28.67,8.05,0.29,1.60,68.67,958.70
2018-10-01 1234,4.20,80.90,323.56,335.56,14.28,2.63,29.86,8.01,0.29,1.80,34.67,958.70
2018-10-01 1235,4.20,80.37,323.59,335.61,14.86,2.73,30.80,8.02,0.29,2.60,61.67,958.70
2018-10-01 1236,4.20,80.40,323.65,335.67,15.31,2.79,31.85,8.02,0.29,3.00,89.67,958.70
2018-10-01 1237,4.20,80.33,323.66,335.68,15.85,2.87,32.70,8.04,0.29,1.80,92.33,958.70
2018-10-01 1238,4.17,79.93,323.69,335.61,16.18,2.89,33.31,8.03,0.29,5.00,93.00,958.70
2018-10-01 1239,4.10,79.20,323.69,335.52,16.60,2.93,34.00,8.02,0.29,4.00,81.33,958.67
2018-10-01 1240,4.10,78.57,323.76,335.41,16.89,2.94,34.75,8.01,0.29,4.20,82.33,958.63
2018-10-01 1241,4.10,78.20,323.77,335.40,17.26,2.98,35.39,8.00,0.29,4.40,98.00,958.67
2018-10-01 1242,4.10,78.30,323.74,335.35,17.65,3.02,36.05,8.02,0.29,5.20,103.67,958.60
2018-10-01 1243,4.10,78.63,323.84,335.33,18.00,3.14,36.68,8.01,0.29,4.60,81.67,958.60
2018-10-01 1244,4.10,78.70,323.81,335.38,18.39,3.18,37.73,8.02,0.29,4.80,95.00,958.60
2018-10-01 1245,4.10,78.63,323.79,335.35,19.14,3.31,39.12,8.03,0.29,4.10,95.00,958.60
2018-10-01 1246,4.10,78.67,323.84,335.34,19.80,3.45,40.44,8.00,0.29,3.80,95.33,958.57
2018-10-01 1247,4.10,78.83,323.82,335.36,20.40,3.55,41.38,8.02,0.29,3.50,75.33,958.57
2018-10-01 1248,4.10,79.03,323.77,335.30,20.65,3.58,42.05,8.00,0.29,3.60,90.67,958.57
2018-10-01 1249,4.10,79.10,323.83,335.37,21.08,3.64,42.88,8.01,0.29,3.60,83.67,958.60
2018-10-01 1250,4.10,79.37,323.90,335.42,21.35,3.70,43.51,8.02,0.29,1.60,25.00,958.60
2018-10-01 1251,4.10,79.60,323.98,335.45,21.56,3.74,44.23,8.02,0.29,1.20,87.00,958.60
2018-10-01 1252,4.10,79.77,323.93,335.53,22.13,3.87,45.56,8.01,0.29,3.30,90.67,958.60
2018-10-01 1253,4.10,79.73,323.92,335.52,22.78,4.01,46.80,8.04,0.29,2.30,92.00,958.60
2018-10-01 1254,4.10,79.57,324.03,335.61,23.02,4.01,46.94,8.05,0.29,2.30,84.33,958.60
2018-10-01 1255,4.10,79.57,323.95,335.61,22.80,3.99,46.53,8.01,0.29,2.40,79.33,958.60
2018-10-01 1256,4.10,79.93,324.05,335.70,22.63,3.97,46.39,8.01,0.29,2.90,110.00,958.60
2018-10-01 1257,4.10,79.83,324.05,335.81,22.71,3.97,46.64,8.01,0.29,3.10,83.67,958.57
2018-10-01 1258,4.10,79.03,323.92,335.69,22.84,3.97,46.91,8.02,0.29,4.60,100.00,958.57
2018-10-01 1259,4.10,78.97,323.96,335.73,23.02,3.95,47.13,8.00,0.29,4.90,86.00,958.53
2018-10-01 1300,4.10,78.57,323.99,335.71,23.15,4.01,47.41,7.99,0.29,4.20,53.00,958.57
2018-10-01 1301,4.10,78.53,324.04,335.76,23.04,3.95,46.89,8.00,0.29,4.40,87.33,958.60
2018-10-01 1302,4.10,78.13,324.08,335.76,22.49,3.87,45.97,8.01,0.29,4.10,90.00,958.60
2018-10-01 1303,4.10,78.23,324.05,335.67,22.26,3.76,45.86,8.01,0.29,4.30,88.67,958.60
2018-10-01 1304,4.10,78.00,324.10,335.72,22.61,3.86,47.13,7.98,0.29,5.00,87.33,958.60
2018-10-01 1305,4.10,78.07,324.11,335.73,23.83,4.05,49.76,8.01,0.29,4.40,95.67,958.57
2018-10-01 1306,4.20,79.03,324.17,335.82,25.34,4.32,52.61,8.00,0.29,3.80,92.67,958.50
2018-10-01 1307,4.20,79.13,324.24,335.82,26.47,4.53,54.43,8.02,0.29,1.80,86.33,958.60
2018-10-01 1308,4.20,78.43,324.24,335.81,26.39,4.53,53.80,8.02,0.29,3.00,98.33,958.60
2018-10-01 1309,4.20,77.87,324.26,335.82,25.19,4.30,51.11,8.01,0.29,4.10,91.00,958.60
2018-10-01 1310,4.20,77.70,324.31,335.86,23.52,3.95,47.63,7.99,0.29,4.70,100.33,958.63
2018-10-01 1311,4.20,78.00,324.28,335.80,21.78,3.70,44.29,8.00,0.29,3.10,81.67,958.70
2018-10-01 1312,4.20,78.33,324.31,335.81,20.46,3.47,42.16,7.99,0.29,2.20,85.00,958.70
2018-10-01 1313,4.20,78.50,324.24,335.80,19.78,3.29,41.55,8.00,0.29,3.70,96.67,958.80
2018-10-01 1314,4.20,78.57,324.30,335.86,20.11,3.43,42.82,7.99,0.29,4.30,100.67,958.77
2018-10-01 1315,4.20,78.30,324.26,335.85,21.87,3.78,47.36,8.01,0.29,5.20,88.00,958.80
2018-10-01 1316,4.20,77.07,324.34,335.89,25.40,4.49,54.96,7.97,0.29,4.50,89.33,958.80
2018-10-01 1317,4.20,77.93,324.42,336.04,30.30,5.39,64.77,8.01,0.29,3.10,93.33,958.87
2018-10-01 1318,4.20,77.00,324.51,336.21,35.63,6.41,74.09,8.00,0.29,5.10,96.67,958.90
2018-10-01 1319,4.20,76.77,324.57,336.36,38.92,6.96,79.09,8.01,0.29,3.90,113.67,958.90
2018-10-01 1320,4.20,77.03,324.67,336.47,40.30,7.25,81.33,8.01,0.29,3.80,98.33,958.90
2018-10-01 1321,4.23,76.83,324.71,336.46,41.00,7.30,81.85,8.00,0.29,4.90,90.33,958.90
2018-10-01 1322,4.30,76.60,324.69,336.54,40.28,7.19,80.80,8.01,0.29,4.80,90.33,958.87
2018-10-01 1323,4.30,75.17,324.69,336.56,40.55,7.19,82.38,8.00,0.29,5.70,86.33,958.83
2018-10-01 1324,4.30,75.10,324.70,336.65,42.24,7.36,86.42,8.00,0.29,3.60,96.33,958.80
2018-10-01 1325,4.30,75.17,324.85,336.64,44.39,7.71,91.14,8.02,0.29,3.80,92.00,958.80
2018-10-01 1326,4.30,75.10,324.79,336.72,46.73,8.10,96.81,7.99,0.29,5.00,91.33,958.73
2018-10-01 1327,4.30,75.73,324.95,336.83,50.47,8.80,104.05,8.00,0.29,4.50,94.00,958.77
2018-10-01 1328,4.30,75.47,324.95,336.95,53.65,9.32,109.72,8.01,0.29,2.50,101.67,958.77
2018-10-01 1329,4.30,75.70,325.11,337.08,56.30,9.75,114.70,7.99,0.29,2.60,87.00,958.80
2018-10-01 1330,4.30,75.43,325.16,337.17,58.12,10.07,117.32,7.99,0.29,2.90,85.33,958.80
2018-10-01 1331,4.30,75.50,325.18,337.23,58.49,10.15,117.99,7.98,0.29,3.20,86.33,958.87
2018-10-01 1332,4.30,74.77,325.24,337.37,59.42,10.35,120.39,8.00,0.29,3.70,75.33,958.90
2018-10-01 1333,4.37,74.20,325.22,337.44,60.22,10.48,121.05,7.99,0.29,3.90,93.33,958.90
2018-10-01 1334,4.40,73.60,325.31,337.45,59.07,10.21,118.57,7.99,0.29,4.60,98.67,958.93
2018-10-01 1335,4.40,73.43,325.38,337.38,59.85,10.44,122.55,7.98,0.29,3.20,60.00,959.00
2018-10-01 1336,4.40,73.53,325.51,337.58,65.45,11.51,135.76,7.97,0.29,4.80,97.00,958.97
2018-10-01 1337,4.40,73.70,325.66,337.64,74.61,13.19,154.67,8.01,0.29,4.20,92.67,958.90
2018-10-01 1338,4.40,73.57,325.66,337.86,83.81,14.78,169.85,7.96,0.29,4.20,89.00,958.90
2018-10-01 1339,4.40,72.93,325.79,337.94,85.42,14.98,167.89,7.98,0.29,4.40,85.67,958.90
2018-10-01 1340,4.40,73.57,325.69,337.97,77.56,13.50,149.22,8.00,0.29,3.30,89.00,958.90
2018-10-01 1341,4.40,73.10,325.61,337.87,65.29,11.33,125.92,7.97,0.29,3.80,68.00,958.93
2018-10-01 1342,4.40,72.77,325.78,337.80,56.50,9.80,112.21,7.99,0.29,4.50,100.67,959.00
2018-10-01 1343,4.40,73.27,326.05,337.91,54.33,9.40,112.32,7.99,0.29,3.20,95.67,959.10
2018-10-01 1344,4.43,73.87,326.10,338.02,57.81,10.07,119.87,7.99,0.29,3.10,75.33,959.07
2018-10-01 1345,4.50,73.33,326.01,338.03,58.32,10.04,117.30,7.98,0.29,2.20,86.00,959.00
2018-10-01 1346,4.50,74.07,325.97,338.01,52.37,8.95,106.21,7.95,0.29,2.60,91.33,958.97
2018-10-01 1347,4.50,74.50,325.86,337.96,49.62,8.45,104.44,7.97,0.29,1.50,73.67,958.97
2018-10-01 1348,4.50,73.37,325.96,338.00,53.45,9.24,114.25,7.97,0.29,2.60,96.67,958.97
2018-10-01 1349,4.50,72.90,326.23,338.09,60.76,10.46,127.72,8.00,0.29,3.80,82.67,958.90
2018-10-01 1350,4.50,73.50,326.43,338.23,65.78,11.31,135.32,7.97,0.29,2.40,91.00,958.90
2018-10-01 1351,4.50,74.17,326.44,338.34,67.23,11.57,138.22,7.98,0.29,1.70,155.67,958.90
2018-10-01 1352,4.50,74.47,326.26,338.53,69.65,11.86,145.02,7.99,0.29,2.10,78.67,958.80
2018-10-01 1353,4.50,73.83,326.18,338.66,75.48,12.86,157.63,7.95,0.29,3.20,60.00,958.80
2018-10-01 1354,4.50,73.63,326.36,338.82,83.37,14.30,173.13,7.97,0.29,2.50,39.00,958.80
2018-10-01 1355,4.57,73.83,326.85,339.15,91.76,15.75,188.50,8.00,0.29,3.00,62.00,958.87
2018-10-01 1356,4.60,74.27,327.16,339.36,98.83,17.09,199.95,7.97,0.29,1.80,32.67,958.90
2018-10-01 1357,4.60,72.90,327.31,339.45,102.24,17.75,202.77,8.00,0.29,3.00,33.67,958.90
2018-10-01 1358,4.60,72.87,327.39,339.48,98.17,16.86,191.27,7.99,0.29,3.30,99.33,958.93
2018-10-01 1359,4.60,71.63,327.34,339.40,88.79,15.23,173.05,7.95,0.29,3.10,64.33,959.00
2018-10-01 1400,4.60,72.73,327.24,339.42,83.25,14.32,169.62,7.97,0.29,2.00,76.33,959.07
2018-10-01 1401,4.60,71.40,327.19,339.41,94.01,16.33,199.76,7.96,0.29,3.40,65.67,959.07
2018-10-01 1402,4.60,71.83,327.34,339.79,121.25,21.14,256.01,7.96,0.29,3.20,67.33,959.07
2018-10-01 1403,4.60,71.90,327.45,340.25,148.99,25.90,302.62,7.98,0.29,0.00,0.00,959.07
2018-10-01 1404,4.60,71.37,327.35,340.50,161.84,27.92,323.93,7.95,0.29,3.40,39.00,959.00
2018-10-01 1405,4.60,71.50,327.18,340.75,168.40,28.95,335.71,7.97,0.29,3.80,70.00,958.90
2018-10-01 1406,4.60,71.30,326.96,340.86,171.87,29.72,342.73,7.97,0.29,3.20,70.33,958.73
2018-10-01 1407,4.67,71.60,326.81,341.03,178.75,31.10,353.76,7.97,0.29,4.90,95.00,958.60
2018-10-01 1408,4.70,71.07,326.57,340.81,179.95,31.43,349.75,7.96,0.29,5.10,83.00,958.40
2018-10-01 1409,4.70,71.43,326.50,341.06,172.14,30.20,329.18,7.94,0.29,4.90,86.00,958.33
2018-10-01 1410,4.70,71.57,326.85,341.06,157.92,27.78,301.48,7.98,0.29,5.90,97.00,958.23
2018-10-01 1411,4.70,70.73,327.12,340.84,150.60,26.58,291.09,7.97,0.29,5.60,66.00,958.20
2018-10-01 1412,4.70,70.77,326.88,340.78,157.11,27.61,310.33,7.97,0.29,4.70,67.33,958.20
2018-10-01 1413,4.70,71.63,326.17,341.05,177.78,31.25,340.32,7.98,0.29,0.00,0.00,958.13
2018-10-01 1414,4.73,71.83,324.30,341.37,159.04,26.81,314.39,7.99,0.29,3.00,52.00,958.03
2018-10-01 1415,4.80,71.80,322.41,341.25,161.41,26.89,324.29,7.97,0.29,0.00,0.00,958.00
2018-10-01 1416,4.80,72.27,320.37,341.36,166.44,27.69,337.70,7.97,0.29,3.60,87.33,957.90
2018-10-01 1417,4.80,71.90,317.93,341.60,175.84,29.29,356.02,7.97,0.29,3.00,48.67,957.90
2018-10-01 1418,4.80,71.70,315.07,341.63,183.88,30.81,367.52,7.97,0.29,0.00,0.00,957.90
2018-10-01 1419,4.87,72.10,312.41,341.85,191.63,32.53,378.69,7.98,0.29,3.00,58.00,958.00
2018-10-01 1420,4.90,72.47,309.82,341.99,187.39,32.01,375.32,7.96,0.29,1.20,28.00,958.10
2018-10-01 1421,4.97,71.47,308.23,341.90,202.60,35.16,402.38,7.98,0.29,1.90,31.67,958.07
2018-10-01 1422,5.00,70.20,306.80,341.63,198.41,34.20,391.16,7.97,0.29,3.50,26.33,958.07
2018-10-01 1423,5.00,71.00,305.85,341.63,210.27,36.29,417.83,7.97,0.29,4.50,80.00,958.07
2018-10-01 1424,5.00,71.77,305.57,342.36,231.98,40.72,466.96,7.97,0.29,3.20,71.67,958.10
2018-10-01 1425,5.00,71.67,307.03,343.23,276.62,48.51,518.71,7.98,0.29,1.20,24.67,958.10
2018-10-01 1426,5.10,71.10,310.94,344.19,348.41,62.04,677.38,7.96,0.29,2.40,26.67,958.17
2018-10-01 1427,5.13,70.23,318.18,346.17,431.23,78.60,782.65,7.97,0.29,2.90,114.33,958.23
2018-10-01 1428,5.20,70.67,322.10,346.44,379.81,68.18,638.79,7.95,0.29,0.00,0.00,958.33
2018-10-01 1429,5.30,69.77,321.46,345.89,278.68,48.05,499.33,7.99,0.29,4.20,98.00,958.33
2018-10-01 1430,5.30,69.37,318.70,345.29,233.19,39.14,456.67,7.96,0.29,1.40,27.00,958.27
2018-10-01 1431,5.30,69.03,316.00,345.38,238.34,39.89,471.88,7.95,0.29,4.30,30.00,958.20
2018-10-01 1432,5.30,68.13,315.01,345.13,251.92,42.31,497.59,7.98,0.29,4.10,59.00,958.17
2018-10-01 1433,5.30,68.33,314.54,344.83,269.09,45.22,535.98,7.96,0.29,5.10,76.67,958.10
2018-10-01 1434,5.30,67.57,316.79,344.95,318.82,54.71,637.68,7.98,0.29,4.50,70.33,958.20
2018-10-01 1435,5.23,67.17,321.20,345.50,407.80,71.49,763.96,7.98,0.29,0.00,0.00,958.20
2018-10-01 1436,5.20,68.20,324.26,346.99,437.43,79.07,707.73,7.95,0.29,2.20,29.00,958.20
2018-10-01 1437,5.30,68.33,322.50,346.41,298.23,51.92,546.93,7.97,0.29,2.90,23.00,958.07
2018-10-01 1438,5.37,68.10,321.94,345.60,240.22,40.36,473.23,7.95,0.29,4.50,54.67,958.07
2018-10-01 1439,5.40,68.27,322.35,345.71,225.63,37.88,436.02,7.97,0.29,2.90,47.67,958.03
2018-10-01 1440,5.40,67.60,322.92,345.43,216.72,36.33,434.80,7.96,0.29,5.60,59.33,958.10
2018-10-01 1441,5.40,67.47,323.61,345.27,226.38,38.42,454.87,7.95,0.29,4.70,52.67,958.10
2018-10-01 1442,5.40,67.57,324.42,345.62,243.01,42.02,478.45,7.96,0.29,4.30,50.33,958.10
2018-10-01 1443,5.40,67.40,324.94,345.42,235.91,40.16,458.41,7.96,0.29,4.40,86.67,958.10
2018-10-01 1444,5.40,67.97,326.22,345.45,231.79,39.43,450.36,7.96,0.29,4.80,100.33,958.10
2018-10-01 1445,5.40,67.23,327.89,345.47,228.16,39.08,451.22,7.95,0.29,4.40,75.00,958.13
2018-10-01 1446,5.40,67.47,328.66,345.55,223.63,38.24,428.89,7.97,0.29,3.90,48.67,958.10
2018-10-01 1447,5.40,67.53,328.46,345.69,211.40,36.11,410.61,7.99,0.29,0.00,0.00,958.13
2018-10-01 1448,5.40,67.40,327.27,345.30,210.73,36.03,410.56,7.97,0.29,0.00,0.00,958.10
2018-10-01 1449,5.40,67.43,326.03,345.14,214.83,36.69,416.36,7.97,0.29,0.00,0.00,958.03
2018-10-01 1450,5.40,67.70,324.99,345.03,208.27,35.71,402.48,7.98,0.29,0.00,0.00,958.03
2018-10-01 1451,5.40,66.67,324.65,344.55,197.26,33.81,379.65,7.97,0.29,4.30,27.33,958.10
2018-10-01 1452,5.40,67.23,325.27,344.47,191.70,32.84,371.11,7.97,0.29,4.30,34.33,958.10
2018-10-01 1453,5.40,68.07,326.64,344.77,187.82,32.16,367.57,7.97,0.29,2.70,33.00,958.13
2018-10-01 1454,5.40,67.97,327.81,345.02,194.59,33.32,380.26,7.97,0.29,3.00,49.33,958.10
2018-10-01 1455,5.43,68.37,328.74,345.22,198.25,34.10,384.65,7.97,0.29,3.80,61.00,958.10
2018-10-01 1456,5.50,68.23,329.28,345.29,196.51,34.16,379.95,7.98,0.29,0.00,0.00,958.13
2018-10-01 1457,5.50,68.13,329.52,345.52,194.57,33.81,376.11,7.98,0.29,4.20,30.67,958.13
2018-10-01 1458,5.53,67.97,329.78,345.48,194.22,33.83,376.06,7.97,0.29,3.70,96.00,958.10
2018-10-01 1459,5.60,67.70,330.12,345.64,192.77,33.69,373.35,7.98,0.29,0.00,0.00,958.10
2018-10-01 1500,5.60,68.33,329.99,345.90,189.12,32.88,367.46,7.99,0.29,0.00,0.00,958.10
2018-10-01 1501,5.60,67.93,329.75,345.92,187.09,32.55,364.50,7.97,0.29,0.00,0.00,958.10
2018-10-01 1502,5.60,67.33,329.18,345.89,186.49,32.20,363.84,7.96,0.29,5.00,52.67,958.03
2018-10-01 1503,5.60,67.77,328.26,345.94,186.41,31.83,364.50,7.96,0.29,0.00,0.00,958.07
2018-10-01 1504,5.60,67.50,327.04,346.06,188.97,31.93,371.44,7.96,0.29,4.40,61.33,958.00
2018-10-01 1505,5.70,67.60,325.74,345.99,196.62,32.91,391.12,7.96,0.29,2.90,30.00,958.00
2018-10-01 1506,5.70,68.20,324.46,346.16,212.04,35.47,426.77,7.95,0.29,3.10,69.00,958.00
2018-10-01 1507,5.70,67.63,323.70,346.42,234.82,39.52,472.22,7.97,0.29,4.70,60.00,958.00
2018-10-01 1508,5.70,67.73,323.81,346.57,259.73,43.72,516.86,7.97,0.29,4.30,31.67,958.00
2018-10-01 1509,5.70,67.30,324.81,347.00,275.64,46.84,540.58,7.98,0.29,4.20,32.33,958.03
2018-10-01 1510,5.73,67.43,325.96,347.40,284.65,48.36,556.78,8.00,0.29,3.30,30.00,958.10
2018-10-01 1511,5.80,67.07,327.34,348.00,288.85,48.82,559.21,7.96,0.29,0.00,0.00,958.10
2018-10-01 1512,5.80,67.33,328.56,348.27,285.21,47.99,549.97,7.97,0.29,2.80,66.67,958.10
2018-10-01 1513,5.80,67.43,328.58,348.56,272.21,45.53,523.44,7.98,0.29,3.60,61.33,958.10
2018-10-01 1514,5.83,68.07,327.69,348.26,251.69,41.94,484.10,7.98,0.29,3.60,61.00,958.03
2018-10-01 1515,5.90,67.20,326.38,347.92,231.37,38.61,445.29,7.96,0.29,3.70,50.33,958.07
2018-10-01 1516,5.90,67.43,325.31,347.78,208.11,34.29,405.62,7.97,0.29,3.70,31.33,958.00
2018-10-01 1517,5.90,67.97,325.10,347.79,193.94,31.95,385.00,7.99,0.29,3.00,83.67,958.03
2018-10-01 1518,5.90,67.40,325.32,347.84,192.32,31.62,386.41,7.98,0.29,1.50,31.00,958.00
2018-10-01 1519,5.97,68.03,326.96,348.04,198.20,32.78,397.27,7.95,0.29,0.00,0.00,958.07
2018-10-01 1520,6.00,68.20,328.87,348.08,202.35,33.71,399.79,7.98,0.29,2.40,78.00,958.10
2018-10-01 1521,6.00,67.77,329.92,348.18,198.26,32.97,389.62,8.01,0.29,0.00,0.00,958.10
2018-10-01 1522,6.00,68.13,330.65,348.27,194.29,32.37,385.72,7.96,0.29,2.90,57.00,958.10
2018-10-01 1523,6.00,68.43,331.00,348.45,197.27,32.78,394.70,7.99,0.29,3.40,96.00,958.10
2018-10-01 1524,6.10,68.10,331.28,348.55,207.83,34.70,416.76,7.99,0.29,0.00,0.00,958.10
2018-10-01 1525,6.10,68.03,331.66,348.69,220.73,36.92,440.00,7.98,0.29,2.80,120.67,958.07
2018-10-01 1526,6.10,67.17,332.39,348.43,230.98,38.78,456.15,7.98,0.29,3.70,87.00,958.07
2018-10-01 1527,6.07,67.43,332.53,348.77,237.20,39.69,466.48,7.99,0.29,2.70,66.33,958.10
2018-10-01 1528,6.00,67.13,332.76,348.66,241.56,40.47,473.09,7.98,0.29,3.30,45.33,958.10
2018-10-01 1529,6.00,67.27,332.84,349.11,242.49,40.55,471.51,7.99,0.29,2.80,50.33,958.10
2018-10-01 1530,6.00,67.37,333.31,349.10,239.10,39.91,464.13,7.99,0.29,3.20,67.00,958.13
2018-10-01 1531,6.00,67.17,333.76,348.83,237.49,39.62,461.95,8.00,0.29,2.30,33.67,958.20
2018-10-01 1532,6.00,67.73,333.81,349.24,237.22,39.66,462.03,7.97,0.29,2.70,35.67,958.13
2018-10-01 1533,6.03,68.20,334.21,349.60,239.18,40.10,466.48,8.01,0.29,2.60,65.67,958.10
2018-10-01 1534,6.10,68.17,334.10,349.76,241.32,40.41,469.35,7.97,0.29,3.90,90.33,958.10
2018-10-01 1535,6.10,68.40,334.48,349.72,239.46,40.20,462.64,7.97,0.29,3.30,29.33,958.17
2018-10-01 1536,6.20,68.17,334.71,349.61,229.16,38.51,443.18,7.99,0.29,2.90,31.00,958.17
2018-10-01 1537,6.20,68.03,334.79,349.84,220.71,37.20,433.14,7.98,0.29,4.90,86.33,958.17
2018-10-01 1538,6.20,67.90,334.78,349.76,222.67,37.27,442.29,7.99,0.29,3.00,65.67,958.13
2018-10-01 1539,6.20,68.10,334.90,350.40,230.82,38.59,458.02,8.00,0.29,2.90,32.67,958.10
2018-10-01 1540,6.20,66.97,335.35,349.55,235.45,39.27,464.15,7.99,0.29,5.10,37.67,958.10
2018-10-01 1541,6.20,67.57,335.26,349.45,237.08,39.33,468.77,7.99,0.29,5.00,87.00,958.07
2018-10-01 1542,6.20,67.20,335.39,349.49,238.01,39.67,467.89,8.01,0.29,4.80,107.00,958.03
2018-10-01 1543,6.10,67.70,335.36,349.77,232.51,38.69,454.56,7.99,0.29,2.60,86.33,958.07
2018-10-01 1544,6.20,67.10,335.42,349.51,222.30,37.14,435.68,8.00,0.29,4.30,102.00,958.07
2018-10-01 1545,6.17,67.37,335.42,349.41,216.89,36.28,429.08,7.98,0.29,4.70,64.00,958.00
2018-10-01 1546,6.13,68.13,335.61,349.97,217.39,36.44,429.80,7.99,0.29,3.70,89.67,958.00
2018-10-01 1547,6.20,68.43,335.74,350.27,215.88,36.34,424.29,8.01,0.29,3.50,104.33,958.00
2018-10-01 1548,6.20,67.90,335.73,349.96,212.18,35.80,417.00,8.00,0.29,0.00,0.00,957.97
2018-10-01 1549,6.20,67.07,335.79,349.66,210.21,35.41,415.09,8.03,0.29,0.00,0.00,957.90
2018-10-01 1550,6.20,67.27,335.55,349.50,211.79,35.51,419.96,8.01,0.29,2.70,64.00,957.90
2018-10-01 1551,6.20,68.17,335.47,349.90,212.33,35.64,419.43,8.01,0.29,2.50,94.67,957.87
2018-10-01 1552,6.20,67.97,335.74,350.02,208.56,35.10,410.39,7.99,0.29,4.50,83.67,957.80
2018-10-01 1553,6.23,68.00,335.67,349.51,202.71,34.15,400.16,8.00,0.29,3.60,85.33,957.80
2018-10-01 1554,6.30,67.67,335.61,349.74,199.74,33.71,396.87,8.01,0.29,4.60,95.33,957.80
2018-10-01 1555,6.30,67.73,335.50,349.53,199.82,33.61,399.09,8.01,0.29,2.40,73.33,957.80
2018-10-01 1556,6.30,68.30,335.45,349.72,200.60,33.69,402.60,8.02,0.29,2.30,45.67,957.80
2018-10-01 1557,6.30,67.93,335.58,349.81,203.42,34.27,409.78,8.01,0.29,1.80,51.33,957.80
2018-10-01 1558,6.30,68.17,335.82,350.35,210.38,35.47,424.74,7.99,0.29,1.80,88.33,957.80
2018-10-01 1559,6.40,68.57,336.21,350.89,217.87,36.81,436.12,8.02,0.29,2.60,70.67,957.80
2018-10-01 1600,6.40,68.03,336.13,351.18,220.86,37.39,440.02,8.03,0.29,2.30,86.67,957.80
2018-10-01 1601,6.40,67.37,336.46,350.70,221.61,37.46,441.18,8.02,0.29,5.60,92.00,957.80
2018-10-01 1602,6.40,67.73,336.00,350.65,222.38,37.43,445.80,8.03,0.29,3.50,108.00,957.83
2018-10-01 1603,6.43,68.20,336.16,351.00,224.92,37.85,451.99,8.02,0.29,2.60,84.00,957.83
2018-10-01 1604,6.50,68.17,336.17,351.46,228.76,38.63,458.76,8.01,0.29,3.20,107.67,957.87
2018-10-01 1605,6.50,67.03,336.49,350.93,231.82,39.21,464.43,8.04,0.29,3.50,61.67,957.90
2018-10-01 1606,6.50,67.57,336.40,351.05,234.28,39.48,470.92,8.03,0.29,3.20,90.00,957.90
2018-10-01 1607,6.50,67.63,336.54,351.75,236.55,39.81,474.62,8.03,0.29,3.10,113.33,957.90
2018-10-01 1608,6.50,67.43,336.50,351.15,236.37,39.81,473.63,8.04,0.29,3.90,90.00,957.90
2018-10-01 1609,6.50,66.67,336.63,351.21,236.70,39.94,475.45,8.06,0.29,4.00,101.67,957.90
2018-10-01 1610,6.50,66.60,336.41,351.33,241.45,40.64,488.58,8.03,0.29,2.70,76.67,957.90
2018-10-01 1611,6.40,66.57,336.50,351.23,253.03,42.31,514.65,8.01,0.29,4.40,100.67,957.90
2018-10-01 1612,6.40,67.20,336.66,351.66,269.13,45.10,543.51,8.01,0.29,2.60,64.67,957.80
2018-10-01 1613,6.43,67.23,336.53,351.78,279.70,46.86,560.78,8.03,0.29,3.60,61.67,957.80
2018-10-01 1614,6.50,67.03,336.44,351.78,287.16,48.10,572.83,8.04,0.29,3.40,32.67,957.77
2018-10-01 1615,6.50,67.03,336.11,352.17,291.07,48.97,584.50,8.04,0.29,5.00,34.67,957.73
2018-10-01 1616,6.50,66.43,336.41,352.57,329.08,56.27,655.48,8.04,0.29,4.50,64.33,957.70
2018-10-01 1617,6.50,67.07,335.29,352.66,308.58,51.80,622.31,8.03,0.29,3.50,104.00,957.70
2018-10-01 1618,6.50,67.23,335.02,353.06,331.30,55.96,661.59,8.07,0.29,3.50,74.00,957.70
2018-10-01 1619,6.57,66.67,334.81,353.13,354.74,59.70,702.08,8.06,0.29,3.80,31.67,957.67
2018-10-01 1620,6.60,67.10,334.86,353.84,376.22,63.77,765.24,8.06,0.29,3.60,64.33,957.67
2018-10-01 1621,6.63,66.40,335.41,354.41,383.74,64.80,732.92,8.06,0.29,4.80,59.33,957.63
2018-10-01 1622,6.70,66.43,334.51,354.21,379.22,63.79,761.23,8.04,0.29,4.10,67.67,957.60
2018-10-01 1623,6.70,66.40,333.67,354.31,398.36,67.00,781.58,8.04,0.29,4.80,98.67,957.53
2018-10-01 1624,6.70,66.53,331.72,355.06,398.21,66.60,793.99,8.06,0.29,3.80,69.33,957.50
2018-10-01 1625,6.70,66.37,330.74,355.60,421.30,70.76,837.68,8.07,0.29,3.60,89.00,957.50
2018-10-01 1626,6.77,66.37,331.15,356.29,439.78,74.05,843.24,8.05,0.29,1.80,60.67,957.50
2018-10-01 1627,6.80,66.33,332.16,356.06,412.21,69.00,804.43,8.06,0.29,4.10,96.67,957.50
2018-10-01 1628,6.87,66.10,333.02,355.69,384.53,64.08,744.56,8.06,0.29,3.70,72.00,957.50
2018-10-01 1629,6.90,65.87,333.07,355.92,359.77,59.72,700.05,8.06,0.29,3.70,99.67,957.40
2018-10-01 1630,6.90,66.00,332.79,355.59,348.81,57.82,690.29,8.08,0.29,4.10,75.00,957.37
2018-10-01 1631,6.90,66.60,331.94,355.74,354.19,58.73,705.80,8.06,0.29,3.00,88.00,957.30
2018-10-01 1632,6.93,67.07,331.75,356.78,383.97,64.19,777.00,8.06,0.29,2.40,80.00,957.30
2018-10-01 1633,7.03,65.97,332.72,357.36,430.28,72.58,846.34,8.08,0.29,2.70,80.00,957.23
2018-10-01 1634,7.10,65.70,332.09,357.52,427.67,71.57,846.78,8.08,0.29,3.10,49.67,957.17
2018-10-01 1635,7.10,65.53,332.84,357.67,488.99,82.71,999.16,8.08,0.29,4.50,82.33,957.17
2018-10-01 1636,7.10,65.33,332.45,358.07,511.81,86.62,959.66,8.09,0.29,4.50,55.33,957.10
2018-10-01 1637,7.10,65.47,330.24,358.67,463.82,78.33,892.83,8.06,0.29,2.60,19.67,957.10
2018-10-01 1638,7.20,65.17,329.80,358.70,453.69,76.44,885.56,8.08,0.29,3.90,71.67,957.10
2018-10-01 1639,7.20,65.20,329.84,358.35,427.79,71.34,830.66,8.09,0.29,3.10,48.00,957.10
2018-10-01 1640,7.27,65.43,331.40,357.75,407.57,68.32,806.37,8.09,0.29,4.70,57.33,957.10
2018-10-01 1641,7.30,65.33,332.14,357.87,394.92,66.36,775.54,8.08,0.29,3.50,39.67,957.10
2018-10-01 1642,7.30,64.90,331.47,358.17,378.38,63.75,739.59,8.09,0.29,0.00,0.00,957.10
2018-10-01 1643,7.30,64.40,330.28,357.48,353.53,59.25,700.45,8.08,0.29,3.10,87.00,957.00
2018-10-01 1644,7.30,64.80,328.87,357.78,340.47,56.79,673.72,8.08,0.29,1.20,34.00,956.90
2018-10-01 1645,7.30,65.13,328.78,357.71,331.27,55.52,665.26,8.10,0.29,3.50,56.00,956.87
2018-10-01 1646,7.33,65.77,329.33,357.57,325.07,54.76,645.38,8.10,0.29,3.80,63.00,956.80
2018-10-01 1647,7.40,64.60,329.44,357.17,307.87,52.14,618.96,8.08,0.29,1.90,44.67,956.80
2018-10-01 1648,7.40,64.53,329.35,356.89,301.67,51.12,604.73,8.11,0.29,3.30,80.67,956.80
2018-10-01 1649,7.40,64.57,328.73,356.68,291.27,49.08,587.72,8.10,0.29,2.90,40.00,956.80
2018-10-01 1650,7.40,64.70,327.78,356.61,291.52,48.87,593.19,8.09,0.29,4.80,73.00,956.80
2018-10-01 1651,7.40,64.30,326.96,356.27,295.16,49.49,604.00,8.10,0.29,4.30,63.33,956.80
2018-10-01 1652,7.30,65.03,326.53,356.86,309.86,51.85,644.30,8.09,0.29,3.50,64.00,956.80
2018-10-01 1653,7.30,65.73,326.80,357.66,345.52,58.17,709.69,8.14,0.29,2.80,101.67,956.83
2018-10-01 1654,7.40,65.47,327.11,357.96,362.14,61.13,726.99,8.11,0.29,3.60,87.00,956.83
2018-10-01 1655,7.40,65.60,326.72,357.79,346.72,58.09,692.41,8.10,0.29,1.50,20.00,956.90
2018-10-01 1656,7.50,65.63,326.72,358.76,351.08,58.87,714.88,8.12,0.29,2.10,60.67,956.90
2018-10-01 1657,7.57,66.33,325.73,359.35,360.73,60.40,723.67,8.12,0.29,0.00,0.00,956.90
2018-10-01 1658,7.67,65.17,322.59,359.10,351.76,58.59,707.78,8.13,0.29,1.80,40.00,956.90
2018-10-01 1659,7.70,64.30,317.88,358.32,342.93,56.35,719.22,8.12,0.29,4.90,86.33,956.90
2018-10-01 1700,7.70,63.17,314.58,358.49,413.01,68.18,859.73,8.14,0.29,4.60,95.33,956.93
2018-10-01 1701,7.60,62.77,314.40,359.43,528.01,88.66,1076.94,8.13,0.29,4.20,66.33,957.03
2018-10-01 1702,7.50,63.37,312.89,360.39,562.02,94.25,1083.41,8.12,0.29,4.20,70.67,957.10
2018-10-01 1703,7.53,63.70,310.97,360.67,507.64,84.41,1029.18,8.12,0.29,3.80,64.00,957.10
2018-10-01 1704,7.60,64.00,309.08,359.87,439.25,72.07,874.30,8.15,0.29,2.80,96.00,957.10
2018-10-01 1705,7.73,64.30,311.99,361.64,516.92,86.68,1051.40,8.13,0.29,1.80,101.67,957.20
2018-10-01 1706,7.80,62.50,315.12,361.82,570.92,96.44,1137.16,8.13,0.29,4.50,82.33,957.20
2018-10-01 1707,7.83,62.80,317.52,362.68,582.21,98.48,1148.47,8.12,0.29,4.10,102.00,957.20
2018-10-01 1708,7.90,63.30,318.72,363.94,586.12,98.86,1133.46,8.14,0.29,2.90,97.33,957.23
2018-10-01 1709,7.90,63.00,320.25,363.38,572.45,96.58,1142.41,8.14,0.29,4.30,85.33,957.30
2018-10-01 1710,8.00,62.93,324.22,364.67,597.95,101.05,1151.97,8.15,0.29,2.90,97.67,957.33
2018-10-01 1711,8.07,62.67,326.38,364.51,542.73,91.04,1049.04,8.15,0.29,3.30,34.67,957.37
2018-10-01 1712,8.13,63.03,328.07,364.63,487.20,81.72,968.28,8.13,0.29,2.70,71.33,957.40
2018-10-01 1713,8.20,61.70,331.51,364.55,530.84,89.51,1052.77,8.17,0.29,2.70,32.33,957.40
2018-10-01 1714,8.20,61.77,334.43,365.32,548.95,91.77,1032.02,8.16,0.29,2.70,65.33,957.40
2018-10-01 1715,8.20,61.17,335.39,364.72,514.50,85.38,963.80,8.15,0.29,4.50,90.67,957.30
2018-10-01 1716,8.13,61.03,336.17,363.71,500.21,83.97,1032.90,8.18,0.29,5.00,32.00,957.30
2018-10-01 1717,8.10,61.73,337.14,364.29,534.94,90.26,1000.09,8.16,0.29,3.50,96.33,957.33
2018-10-01 1718,8.10,61.00,336.72,364.87,488.51,82.07,927.40,8.14,0.29,3.60,114.67,957.40
2018-10-01 1719,8.13,62.03,335.88,364.53,435.73,72.15,918.72,8.18,0.29,3.20,126.00,957.43
2018-10-01 1720,8.23,61.33,334.48,364.49,440.57,72.38,831.33,8.16,0.29,2.70,59.67,957.47
2018-10-01 1721,8.30,60.73,332.05,363.90,403.11,65.49,797.97,8.17,0.29,1.40,39.67,957.50
2018-10-01 1722,8.30,61.30,333.22,364.70,421.57,68.72,852.03,8.15,0.29,2.30,125.00,957.57
2018-10-01 1723,8.40,61.40,334.27,365.87,449.98,73.85,925.02,8.16,0.29,0.90,79.67,957.60
2018-10-01 1724,8.50,60.53,333.34,366.25,484.15,79.84,1016.11,8.18,0.29,2.20,81.33,957.53
2018-10-01 1725,8.60,61.57,330.88,366.29,455.62,74.26,866.20,8.18,0.29,1.70,109.67,957.50
2018-10-01 1726,8.60,61.20,327.61,365.29,399.84,64.27,811.14,8.20,0.29,1.80,52.67,957.50
2018-10-01 1727,8.60,59.87,328.50,364.62,394.34,63.14,791.10,8.19,0.29,1.50,38.00,957.50
2018-10-01 1728,8.53,60.40,332.48,365.50,403.90,64.46,819.04,8.18,0.29,0.80,36.67,957.50
2018-10-01 1729,8.50,60.47,336.52,366.05,400.34,63.86,809.04,8.20,0.29,0.80,27.33,957.50
2018-10-01 1730,8.57,60.20,339.11,366.50,421.45,67.70,820.45,8.21,0.29,1.90,111.00,957.50
2018-10-01 1731,8.53,59.70,338.51,366.05,404.33,64.48,808.67,8.20,0.29,1.50,120.33,957.50
2018-10-01 1732,8.50,60.87,337.97,366.96,401.50,63.61,804.14,8.19,0.29,1.40,142.67,957.47
2018-10-01 1733,8.57,61.33,337.97,367.19,423.73,68.86,876.18,8.21,0.29,0.90,41.67,957.37
2018-10-01 1734,8.67,60.23,336.60,366.25,362.21,55.76,439.71,8.22,0.29,1.70,69.00,957.30
2018-10-01 1735,8.70,59.30,336.25,364.35,299.61,46.33,546.58,8.20,0.29,1.70,74.33,957.30
2018-10-01 1736,8.70,60.10,337.62,364.44,272.55,41.70,449.49,8.20,0.29,1.30,209.00,957.30
2018-10-01 1737,8.70,60.33,338.19,364.34,251.87,38.35,428.84,8.22,0.28,0.90,87.33,957.30
2018-10-01 1738,8.70,59.53,339.18,363.50,235.79,36.22,465.71,8.22,0.28,1.70,108.67,957.30
2018-10-01 1739,8.67,60.00,340.15,363.18,220.20,33.80,435.53,8.22,0.28,1.60,86.67,957.40
2018-10-01 1740,8.60,59.83,341.19,362.60,203.76,30.95,382.85,8.23,0.28,2.40,99.00,957.40
2018-10-01 1741,8.60,60.70,341.78,362.20,190.93,29.46,368.02,8.22,0.28,2.80,107.33,957.43
2018-10-01 1742,8.60,60.57,341.42,362.29,190.04,29.67,368.29,8.22,0.28,1.90,103.33,957.50
2018-10-01 1743,8.53,60.57,341.46,362.23,199.94,31.53,410.91,8.23,0.28,1.80,102.33,957.50
2018-10-01 1744,8.50,61.00,341.51,362.40,213.25,33.47,437.08,8.25,0.28,1.80,96.67,957.50
2018-10-01 1745,8.53,60.93,341.08,362.45,222.87,34.88,442.30,8.24,0.28,1.00,92.67,957.50
2018-10-01 1746,8.60,61.67,340.78,362.43,231.95,36.39,474.63,8.25,0.28,0.40,130.33,957.47
2018-10-01 1747,8.60,60.73,341.07,362.72,242.31,38.37,491.44,8.24,0.28,0.90,86.00,957.40
2018-10-01 1748,8.60,60.20,340.91,362.65,250.12,39.70,510.12,8.23,0.28,1.20,79.67,957.33
2018-10-01 1749,8.60,60.17,340.84,362.85,251.17,39.72,509.37,8.25,0.28,1.10,81.33,957.30
2018-10-01 1750,8.60,60.07,340.34,362.72,246.34,38.83,500.94,8.27,0.28,2.10,117.67,957.20
2018-10-01 1751,8.60,60.97,339.91,362.62,245.60,39.08,501.13,8.24,0.28,2.60,145.00,957.10
2018-10-01 1752,8.60,60.13,340.08,362.50,248.05,39.57,492.90,8.26,0.28,1.60,87.33,957.07
2018-10-01 1753,8.60,59.87,340.30,361.89,228.70,36.61,451.83,8.25,0.28,3.00,91.67,957.00
2018-10-01 1754,8.60,60.63,340.42,361.98,208.38,33.31,417.61,8.28,0.28,2.50,110.67,957.00
2018-10-01 1755,8.60,60.53,340.70,361.75,186.65,30.00,373.84,8.25,0.28,2.10,94.33,956.90
2018-10-01 1756,8.60,60.50,340.64,361.23,177.10,28.57,363.34,8.27,0.28,2.90,89.33,956.87
2018-10-01 1757,8.57,59.83,340.55,360.72,178.01,28.84,371.13,8.27,0.28,3.80,88.33,956.80
2018-10-01 1758,8.50,60.67,339.82,360.48,184.22,30.25,385.61,8.28,0.28,2.00,96.67,956.77
2018-10-01 1759,8.50,61.10,339.59,360.50,188.43,30.87,385.77,8.28,0.28,1.70,87.00,956.70
2018-10-01 1800,8.50,61.97,339.51,360.78,187.29,30.66,389.84,8.27,0.28,1.60,169.33,956.77
2018-10-01 1801,8.50,62.27,339.66,361.04,189.32,31.20,399.26,8.29,0.28,0.70,35.67,956.80
2018-10-01 1802,8.50,62.13,340.11,361.35,198.48,32.89,411.20,8.26,0.28,1.40,68.33,956.80
2018-10-01 1803,8.60,61.03,340.25,361.31,200.86,33.18,412.61,8.31,0.28,0.00,0.00,956.77
2018-10-01 1804,8.60,60.57,340.23,360.80,202.51,33.54,412.39,8.28,0.28,2.80,24.00,956.70
2018-10-01 1805,8.60,61.60,339.71,361.08,205.64,33.91,414.38,8.30,0.28,2.70,51.00,956.70
2018-10-01 1806,8.60,61.53,339.70,361.34,209.54,34.57,422.61,8.31,0.28,0.00,0.00,956.63
2018-10-01 1807,8.57,60.73,339.22,361.20,208.41,34.11,417.66,8.32,0.28,2.00,43.00,956.67
2018-10-01 1808,8.50,60.23,339.28,360.85,199.12,32.38,392.35,8.31,0.28,3.20,80.67,956.73
2018-10-01 1809,8.50,60.77,339.37,360.50,185.79,30.41,371.82,8.32,0.28,3.20,54.67,956.80
2018-10-01 1810,8.50,60.27,338.97,360.56,183.58,30.25,376.71,8.29,0.28,2.90,55.00,956.77
2018-10-01 1811,8.50,60.93,338.80,360.57,190.67,31.26,387.26,8.30,0.28,2.50,74.67,956.70
2018-10-01 1812,8.50,60.67,338.65,360.61,197.91,32.65,403.24,8.31,0.28,1.60,85.67,956.63
2018-10-01 1813,8.50,60.13,338.68,360.55,209.55,34.59,430.87,8.31,0.28,2.30,43.00,956.60
2018-10-01 1814,8.50,59.97,338.94,360.57,229.11,37.57,474.76,8.30,0.28,2.60,27.67,956.50
2018-10-01 1815,8.50,60.23,339.42,360.96,249.41,40.50,512.42,8.32,0.28,3.00,33.00,956.50
2018-10-01 1816,8.50,59.73,340.06,361.02,258.53,42.01,528.09,8.33,0.28,4.30,93.00,956.50
2018-10-01 1817,8.50,60.80,339.97,361.64,254.68,41.04,509.00,8.33,0.28,2.40,82.67,956.53
2018-10-01 1818,8.50,60.23,340.71,361.48,224.93,36.16,427.55,8.32,0.28,2.50,76.67,956.60
2018-10-01 1819,8.50,60.40,341.06,360.77,197.34,31.78,393.95,8.34,0.28,3.40,66.67,956.60
2018-10-01 1820,8.50,59.93,340.98,360.51,188.66,30.21,386.32,8.34,0.28,3.40,64.00,956.60
2018-10-01 1821,8.50,60.50,340.98,360.53,187.56,29.86,389.94,8.36,0.28,3.20,18.33,956.60
2018-10-01 1822,8.53,60.87,340.99,360.92,186.28,29.85,379.82,8.34,0.28,1.20,30.67,956.60
2018-10-01 1823,8.60,61.17,340.94,360.89,170.51,27.29,340.39,8.34,0.28,1.10,71.00,956.63
2018-10-01 1824,8.60,60.00,341.03,360.53,152.56,24.69,307.86,8.34,0.28,2.20,64.33,956.60
2018-10-01 1825,8.60,59.77,341.38,360.19,146.30,23.88,309.79,8.34,0.28,3.10,90.00,956.60
2018-10-01 1826,8.60,60.37,341.72,360.25,161.27,26.24,352.57,8.35,0.28,2.80,93.67,956.67
2018-10-01 1827,8.60,60.57,342.08,360.97,187.32,30.37,403.53,8.36,0.28,2.20,105.33,956.73
2018-10-01 1828,8.60,59.77,342.38,361.11,203.82,33.08,430.23,8.36,0.28,0.60,24.67,956.87
2018-10-01 1829,8.60,60.17,342.57,361.12,217.67,35.40,459.83,8.37,0.28,1.70,44.33,956.93
2018-10-01 1830,8.60,60.40,342.77,362.02,232.66,37.98,487.32,8.35,0.28,1.70,110.00,956.93
2018-10-01 1831,8.67,60.57,342.84,362.57,247.73,40.52,513.63,8.36,0.28,3.20,96.00,956.90
2018-10-01 1832,8.70,60.23,342.25,362.53,252.88,41.18,512.94,8.37,0.28,2.20,94.67,956.80
2018-10-01 1833,8.70,59.80,341.02,362.53,243.16,39.30,489.64,8.37,0.28,2.50,87.33,956.73
2018-10-01 1834,8.70,60.73,340.19,362.56,232.83,37.38,470.22,8.39,0.28,2.60,107.33,956.67
2018-10-01 1835,8.73,61.07,340.10,362.76,219.08,34.80,439.98,8.38,0.28,1.90,61.00,956.57
2018-10-01 1836,8.80,60.37,340.06,362.32,205.85,32.85,416.38,8.37,0.28,2.40,65.33,956.47
2018-10-01 1837,8.80,59.87,339.55,361.70,193.17,30.66,392.95,8.38,0.28,3.90,27.33,956.40
2018-10-01 1838,8.80,59.83,340.06,361.40,176.71,27.97,357.52,8.39,0.28,3.30,43.33,956.40
2018-10-01 1839,8.70,59.43,341.63,361.02,161.13,25.51,335.41,8.40,0.28,0.00,0.00,956.40
2018-10-01 1840,8.70,59.30,342.63,360.77,160.96,25.74,346.24,8.40,0.28,2.20,38.67,956.47
2018-10-01 1841,8.63,59.03,343.06,360.54,172.64,27.62,379.38,8.39,0.28,3.20,79.33,956.50
2018-10-01 1842,8.60,59.77,342.94,360.80,189.37,30.27,411.38,8.40,0.28,3.60,68.67,956.47
2018-10-01 1843,8.60,60.00,342.03,361.10,211.10,33.54,455.12,8.40,0.28,2.30,73.67,956.40
2018-10-01 1844,8.60,60.33,341.46,361.45,207.94,32.52,432.05,8.42,0.28,1.80,64.67,956.43
2018-10-01 1845,8.63,60.80,341.71,361.44,179.55,27.68,364.21,8.40,0.28,2.70,18.67,956.50
2018-10-01 1846,8.70,60.03,341.70,360.71,143.84,22.08,297.00,8.42,0.28,2.30,51.33,956.50
2018-10-01 1847,8.70,59.97,341.59,360.07,118.08,17.66,253.19,8.40,0.28,3.10,58.00,956.47
2018-10-01 1848,8.63,59.73,341.25,359.26,102.90,15.11,225.97,8.41,0.28,1.30,25.67,956.40
2018-10-01 1849,8.60,59.53,341.51,358.97,90.72,13.05,201.85,8.43,0.28,4.00,86.33,956.40
2018-10-01 1850,8.60,60.10,341.68,358.67,79.40,11.23,178.94,8.42,0.28,1.80,81.00,956.40
2018-10-01 1851,8.60,60.73,342.11,358.40,70.84,9.99,162.88,8.42,0.28,2.10,52.67,956.40
2018-10-01 1852,8.60,61.13,342.05,358.22,67.96,9.72,160.15,8.42,0.28,2.00,38.33,956.43
2018-10-01 1853,8.60,60.87,341.92,358.17,70.05,10.25,166.28,8.44,0.28,3.00,15.33,956.40
2018-10-01 1854,8.50,61.40,341.60,358.04,72.78,10.71,170.70,8.44,0.28,3.20,70.67,956.40
2018-10-01 1855,8.50,61.20,341.32,357.91,73.07,10.86,170.76,8.44,0.28,2.20,56.33,956.33
2018-10-01 1856,8.50,60.97,341.02,357.93,74.50,11.12,173.71,8.44,0.28,1.80,70.00,956.40
2018-10-01 1857,8.50,60.97,340.61,357.75,75.36,11.21,173.16,8.43,0.28,3.20,59.67,956.40
2018-10-01 1858,8.50,61.30,340.31,357.68,72.94,10.86,165.76,8.44,0.28,2.60,69.33,956.43
2018-10-01 1859,8.50,61.77,340.09,357.58,70.48,10.55,163.21,8.45,0.28,2.40,53.33,956.50
2018-10-01 1900,8.50,61.27,339.91,357.58,72.78,11.02,171.84,8.47,0.28,0.00,0.00,956.50
2018-10-01 1901,8.50,61.57,339.63,357.62,79.11,12.09,187.42,8.43,0.28,2.30,72.33,956.50
2018-10-01 1902,8.50,61.60,339.48,357.83,84.63,12.94,195.66,8.45,0.28,2.40,44.00,956.40
2018-10-01 1903,8.50,61.43,339.55,357.69,81.71,12.41,181.92,8.47,0.28,2.90,16.33,956.40
2018-10-01 1904,8.50,60.50,339.95,357.45,70.44,10.69,154.37,8.45,0.28,0.00,0.00,956.40
2018-10-01 1905,8.50,61.73,340.59,357.28,61.70,9.49,139.81,8.46,0.28,0.00,0.00,956.40
2018-10-01 1906,8.50,61.33,340.85,357.18,61.76,9.53,144.31,8.47,0.28,2.70,25.67,956.30
2018-10-01 1907,8.50,61.73,341.04,357.19,67.15,10.40,157.69,8.46,0.28,0.00,0.00,956.17
2018-10-01 1908,8.40,61.63,341.32,357.19,72.26,11.04,165.65,8.46,0.28,3.60,18.33,956.10
2018-10-01 1909,8.40,62.47,341.87,357.23,69.74,10.61,154.84,8.47,0.28,3.10,12.67,956.13
2018-10-01 1910,8.40,62.03,342.29,357.06,63.93,9.84,143.56,8.44,0.28,3.40,11.33,956.23
2018-10-01 1911,8.40,61.63,342.64,357.01,64.59,9.95,150.11,8.49,0.28,2.50,57.33,956.33
2018-10-01 1912,8.40,62.83,342.83,357.16,70.07,10.77,161.22,8.48,0.28,1.20,123.33,956.40
2018-10-01 1913,8.40,62.77,343.15,357.31,69.37,10.63,153.98,8.48,0.28,2.60,8.00,956.47
2018-10-01 1914,8.40,63.27,343.26,357.20,60.91,9.37,133.23,8.46,0.28,1.20,15.00,956.60
2018-10-01 1915,8.40,63.60,343.20,357.09,52.58,8.02,117.26,8.48,0.28,0.00,0.00,956.70
2018-10-01 1916,8.40,62.57,343.09,356.99,49.04,7.46,113.47,8.49,0.28,1.30,10.00,956.70
2018-10-01 1917,8.40,62.57,342.68,356.89,51.28,7.84,122.26,8.48,0.28,2.00,32.00,956.70
2018-10-01 1918,8.40,61.90,342.17,356.92,55.91,8.48,133.12,8.48,0.28,1.80,5.33,956.70
2018-10-01 1919,8.40,62.47,341.67,356.87,57.62,8.70,135.03,8.50,0.28,0.00,0.00,956.60
2018-10-01 1920,8.40,63.43,341.42,356.78,56.44,8.44,132.29,8.49,0.28,0.00,0.00,956.70
2018-10-01 1921,8.40,62.83,341.34,356.75,54.31,8.06,127.73,8.50,0.28,0.60,17.00,956.70
2018-10-01 1922,8.40,62.07,341.34,356.74,51.96,7.69,122.45,8.48,0.28,0.00,0.00,956.70
2018-10-01 1923,8.40,62.87,341.21,356.69,49.21,7.20,116.32,8.50,0.28,1.10,9.33,956.80
2018-10-01 1924,8.40,63.53,340.94,356.52,46.21,6.74,110.15,8.49,0.28,1.10,116.67,956.80
2018-10-01 1925,8.40,63.67,340.78,356.45,43.83,6.31,105.98,8.49,0.28,1.60,124.00,956.73
2018-10-01 1926,8.40,64.20,340.66,356.22,42.28,6.00,102.72,8.49,0.28,2.20,0.67,956.70
2018-10-01 1927,8.40,63.17,340.72,356.32,40.50,5.75,99.10,8.50,0.28,1.90,3.33,956.70
2018-10-01 1928,8.40,63.10,340.76,356.33,39.72,5.66,98.57,8.50,0.28,2.30,143.67,956.70
2018-10-01 1929,8.40,64.37,340.50,356.17,40.77,5.75,102.19,8.51,0.28,1.90,33.67,956.60
2018-10-01 1930,8.40,64.07,340.30,356.28,42.67,6.00,107.53,8.52,0.28,1.10,8.33,956.57
2018-10-01 1931,8.40,64.53,339.86,356.19,44.37,6.22,110.82,8.52,0.28,1.50,20.00,956.50
2018-10-01 1932,8.37,65.03,339.68,356.05,43.94,6.10,108.72,8.50,0.28,1.30,18.00,956.50
2018-10-01 1933,8.33,66.03,339.61,355.90,41.39,5.66,102.17,8.53,0.28,1.30,8.00,956.50
2018-10-01 1934,8.30,65.57,339.60,355.81,37.63,5.07,93.96,8.52,0.28,0.00,0.00,956.50
2018-10-01 1935,8.30,65.27,339.46,355.76,34.92,4.69,89.07,8.54,0.28,0.00,0.00,956.50
2018-10-01 1936,8.30,65.43,339.72,355.57,34.36,4.57,89.70,8.53,0.28,0.00,0.00,956.43
2018-10-01 1937,8.30,66.13,339.39,355.47,35.83,4.84,94.24,8.53,0.28,1.70,31.00,956.40
2018-10-01 1938,8.30,65.50,339.02,355.37,37.88,5.09,99.40,8.54,0.28,1.30,38.67,956.40
2018-10-01 1939,8.30,65.87,338.50,355.34,39.74,5.44,103.96,8.52,0.28,2.40,42.00,956.40
2018-10-01 1940,8.23,65.57,337.98,355.41,41.52,5.69,107.64,8.54,0.28,1.90,28.00,956.40
2018-10-01 1941,8.20,66.17,337.83,355.38,42.78,5.91,110.04,8.52,0.28,1.60,43.33,956.40
2018-10-01 1942,8.20,65.40,337.77,355.30,43.40,5.95,110.73,8.53,0.28,1.50,11.67,956.33
2018-10-01 1943,8.20,64.43,337.69,355.40,43.46,6.00,110.13,8.54,0.28,2.40,14.00,956.30
2018-10-01 1944,8.20,65.10,337.47,355.24,43.01,5.95,108.97,8.56,0.28,1.80,15.33,956.30
2018-10-01 1945,8.20,65.47,337.31,355.18,43.05,5.93,109.49,8.54,0.28,1.80,41.67,956.30
2018-10-01 1946,8.20,64.73,337.29,355.21,44.02,6.14,112.20,8.55,0.28,0.00,0.00,956.27
2018-10-01 1947,8.20,65.57,337.17,355.09,45.01,6.31,113.50,8.52,0.28,2.00,45.67,956.20
2018-10-01 1948,8.20,65.80,337.09,355.09,44.58,6.20,111.73,8.54,0.28,1.00,105.67,956.20
2018-10-01 1949,8.17,65.80,337.19,355.04,44.02,6.14,111.12,8.54,0.28,1.30,26.67,956.17
2018-10-01 1950,8.10,65.40,337.23,355.01,44.80,6.28,113.11,8.55,0.28,0.00,0.00,956.20
2018-10-01 1951,8.10,65.97,337.35,354.87,45.51,6.39,113.94,8.56,0.28,0.00,0.00,956.20
2018-10-01 1952,8.10,65.97,337.75,354.97,45.11,6.37,112.31,8.53,0.28,0.00,0.00,956.17
2018-10-01 1953,8.10,66.33,337.87,354.87,44.56,6.29,111.21,8.58,0.28,1.70,39.33,956.10
2018-10-01 1954,8.10,66.57,338.05,354.75,44.31,6.29,110.32,8.55,0.28,0.50,53.33,956.10
2018-10-01 1955,8.10,66.47,338.45,354.74,43.56,6.18,108.03,8.56,0.28,2.70,39.00,956.00
2018-10-01 1956,8.10,67.17,338.98,354.62,41.95,5.97,104.21,8.56,0.28,0.00,0.00,956.00
2018-10-01 1957,8.10,66.53,339.54,354.71,40.25,5.71,101.01,8.55,0.28,3.10,36.67,956.00
2018-10-01 1958,8.10,67.03,339.78,354.64,39.65,5.66,100.18,8.56,0.28,2.70,32.00,955.93
2018-10-01 1959,8.07,66.80,340.01,354.54,39.76,5.64,100.10,8.56,0.28,2.50,28.00,955.90
2018-10-01 2000,8.00,67.20,340.22,354.43,39.41,5.56,98.74,8.55,0.28,2.20,13.67,955.90
2018-10-01 2001,8.00,67.07,340.80,354.46,37.96,5.35,94.57,8.55,0.28,2.70,37.33,955.90
2018-10-01 2002,8.00,67.33,341.49,354.42,35.52,5.09,88.54,8.57,0.28,3.10,31.33,955.90
2018-10-01 2003,8.00,67.30,341.80,354.28,33.27,4.86,84.32,8.56,0.28,2.90,30.00,955.90
2018-10-01 2004,8.00,68.53,341.89,354.11,31.84,4.80,83.32,8.58,0.28,0.00,0.00,955.90
2018-10-01 2005,8.00,67.93,341.96,353.99,31.71,4.84,85.39,8.57,0.28,2.70,12.00,955.87
2018-10-01 2006,8.00,68.77,341.95,353.85,32.94,5.05,88.77,8.56,0.28,2.80,31.33,955.80
2018-10-01 2007,7.97,68.80,342.75,353.62,33.56,5.15,90.37,8.57,0.28,3.00,40.00,955.80
2018-10-01 2008,7.90,69.77,344.00,353.35,32.94,5.23,89.40,8.57,0.28,2.50,31.33,955.80
2018-10-01 2009,7.90,69.93,343.97,353.11,31.43,5.21,85.84,8.56,0.28,3.00,33.67,955.77
2018-10-01 2010,7.90,70.77,347.13,352.82,29.86,5.02,81.91,8.58,0.28,2.00,33.67,955.70
2018-10-01 2011,7.87,71.43,348.21,352.61,28.12,4.88,77.79,8.58,0.28,2.40,18.67,955.70
2018-10-01 2012,7.80,71.50,348.63,352.46,26.86,4.86,75.36,8.59,0.28,2.40,140.67,955.70
2018-10-01 2013,7.80,71.67,348.10,352.32,26.32,4.84,73.43,8.58,0.28,2.30,40.33,955.70
2018-10-01 2014,7.80,72.13,349.01,352.01,25.27,4.80,70.86,8.57,0.28,2.10,126.33,955.70
2018-10-01 2015,7.77,73.27,350.30,351.86,24.69,4.71,69.81,8.61,0.28,1.80,28.00,955.70
2018-10-01 2016,7.70,73.67,350.65,351.67,24.65,4.71,70.14,8.58,0.28,1.10,34.00,955.77
2018-10-01 2017,7.70,73.87,350.48,351.54,25.20,4.71,71.69,8.56,0.28,1.10,124.33,955.80
2018-10-01 2018,7.67,74.33,350.53,351.37,25.84,4.82,73.29,8.59,0.28,1.70,11.00,955.80
2018-10-01 2019,7.60,75.27,350.64,351.10,26.44,4.92,74.26,8.60,0.28,0.00,0.00,955.80
2018-10-01 2020,7.60,74.13,350.54,351.00,26.90,5.00,75.28,8.60,0.28,1.80,9.33,955.77
2018-10-01 2021,7.53,73.97,349.90,350.65,27.56,5.17,78.04,8.59,0.28,2.20,115.33,955.80
2018-10-01 2022,7.50,74.37,349.48,350.37,28.51,5.46,80.56,8.58,0.28,2.70,6.67,955.70
2018-10-01 2023,7.50,75.97,349.75,349.80,29.32,5.54,80.95,8.58,0.28,2.30,114.33,955.70
2018-10-01 2024,7.40,76.27,349.51,349.59,28.61,5.29,78.04,8.58,0.28,4.10,121.33,955.70
2018-10-01 2025,7.27,75.63,348.97,349.27,25.80,4.90,71.38,8.61,0.28,5.20,2.33,955.70
2018-10-01 2026,7.20,76.53,348.06,348.70,22.72,4.57,63.73,8.59,0.28,4.20,114.67,955.70
2018-10-01 2027,7.10,77.03,347.93,348.22,20.36,4.32,58.31,8.60,0.28,5.30,123.67,955.67
2018-10-01 2028,7.00,77.20,347.15,347.80,18.67,4.18,54.22,8.59,0.28,5.30,234.00,955.60
2018-10-01 2029,6.90,77.83,346.74,347.38,17.51,4.13,51.49,8.60,0.28,5.30,128.67,955.57
2018-10-01 2030,6.80,78.10,346.29,347.04,17.62,4.14,52.21,8.60,0.28,4.10,120.67,955.50
2018-10-01 2031,6.73,79.43,346.25,346.49,18.75,4.16,54.31,8.59,0.28,5.90,236.33,955.40
2018-10-01 2032,6.63,80.17,345.75,346.13,19.23,4.11,53.81,8.57,0.28,4.80,232.00,955.37
2018-10-01 2033,6.53,80.53,345.33,345.84,18.61,3.97,50.60,8.59,0.28,7.00,238.67,955.30
2018-10-01 2034,6.47,81.43,344.93,345.76,17.28,3.89,47.31,8.61,0.28,5.40,236.00,955.30
2018-10-01 2035,6.37,81.93,344.46,345.36,16.75,3.85,46.24,8.61,0.28,3.80,119.33,955.40
2018-10-01 2036,6.30,82.73,344.33,344.95,17.20,3.80,46.48,8.60,0.28,4.00,3.33,955.47
2018-10-01 2037,6.20,83.10,343.93,344.60,17.57,3.83,47.01,8.59,0.28,0.00,0.00,955.50
2018-10-01 2038,6.13,83.63,343.81,344.31,17.92,3.64,47.95,8.62,0.28,3.00,114.00,955.60
2018-10-01 2039,6.10,83.63,343.46,344.20,17.88,3.66,46.84,8.60,0.28,5.10,234.33,955.67
2018-10-01 2040,6.00,84.40,343.32,343.92,16.13,3.37,43.17,8.61,0.28,2.90,120.33,955.80
2018-10-01 2041,6.00,84.90,343.27,343.79,15.49,3.08,43.45,8.61,0.28,2.90,352.67,955.90
2018-10-01 2042,5.93,85.37,343.13,343.51,17.45,3.23,49.58,8.60,0.28,3.60,238.00,955.97
2018-10-01 2043,5.90,85.17,342.87,343.49,19.58,3.51,54.86,8.62,0.28,5.10,234.67,956.00
2018-10-01 2044,5.87,85.30,342.61,343.34,20.59,3.60,56.91,8.59,0.28,3.60,232.67,956.10
2018-10-01 2045,5.80,85.97,342.69,343.15,20.49,3.45,55.77,8.62,0.28,2.30,350.67,956.17
2018-10-01 2046,5.80,85.93,342.48,343.02,19.97,3.33,54.78,8.61,0.28,3.60,234.33,956.13
2018-10-01 2047,5.73,85.93,342.40,343.01,19.35,3.33,52.57,8.62,0.28,3.70,11.67,956.20
2018-10-01 2048,5.70,86.33,342.11,342.90,17.66,3.12,47.95,8.62,0.28,3.20,117.67,956.20
2018-10-01 2049,5.70,86.50,342.17,342.76,16.44,3.02,44.11,8.60,0.28,3.00,4.67,956.20
2018-10-01 2050,5.70,86.83,342.10,342.72,17.04,2.98,48.23,8.62,0.28,0.00,0.00,956.17
2018-10-01 2051,5.70,87.30,342.17,342.77,22.29,3.37,62.35,8.59,0.28,1.50,7.67,956.10
2018-10-01 2052,5.63,86.73,341.98,342.64,26.26,4.07,70.23,8.60,0.28,5.60,118.67,956.03
2018-10-01 2053,5.60,86.43,341.79,342.64,26.40,4.16,68.82,8.62,0.28,4.10,124.00,956.00
2018-10-01 2054,5.60,87.03,341.88,342.53,24.50,3.78,61.91,8.60,0.28,3.60,124.33,956.00
2018-10-01 2055,5.60,87.67,341.78,342.47,21.50,3.25,55.28,8.59,0.28,3.50,240.67,955.93
2018-10-01 2056,5.60,87.90,341.81,342.61,21.52,3.27,54.59,8.60,0.28,3.70,5.67,955.90
2018-10-01 2057,5.60,88.00,341.82,342.57,19.70,3.08,49.44,8.62,0.28,3.20,127.33,955.83
2018-10-01 2058,5.57,88.03,341.74,342.46,18.92,2.98,47.92,8.61,0.28,5.00,14.00,955.73
2018-10-01 2059,5.50,88.20,341.62,342.27,16.83,2.79,43.39,8.59,0.28,3.70,123.00,955.67
2018-10-01 2100,5.50,88.40,341.65,342.29,16.66,2.69,43.42,8.60,0.28,2.90,345.00,955.60
2018-10-01 2101,5.50,88.63,341.62,342.23,19.27,2.96,50.44,8.61,0.28,4.30,235.00,955.50
2018-10-01 2102,5.50,88.83,341.72,342.25,22.22,3.33,56.58,8.61,0.28,3.20,123.67,955.50
2018-10-01 2103,5.50,88.97,341.71,342.29,24.25,3.58,61.88,8.59,0.28,4.50,21.33,955.40
2018-10-01 2104,5.50,89.10,341.82,342.36,27.31,4.01,67.27,8.58,0.28,4.00,16.00,955.40
2018-10-01 2105,5.50,89.17,341.81,342.45,27.23,4.11,65.48,8.60,0.28,2.90,33.67,955.33
2018-10-01 2106,5.50,89.23,341.95,342.50,26.77,4.20,63.65,8.60,0.28,1.90,105.33,955.30
2018-10-01 2107,5.47,89.17,341.70,342.41,25.10,4.13,59.09,8.59,0.28,3.90,17.00,955.30
2018-10-01 2108,5.40,89.13,341.74,342.37,26.50,4.44,62.60,8.61,0.28,1.90,18.67,955.30
2018-10-01 2109,5.43,89.30,341.90,342.48,30.22,4.94,71.28,8.58,0.28,1.60,68.00,955.30
2018-10-01 2110,5.50,89.47,341.95,342.57,33.34,5.38,76.04,8.59,0.28,2.90,51.00,955.27
2018-10-01 2111,5.50,89.60,342.00,342.69,36.69,5.89,88.61,8.59,0.28,2.80,55.00,955.27
2018-10-01 2112,5.50,89.67,342.22,342.70,50.60,7.75,123.96,8.59,0.28,3.20,35.33,955.20
2018-10-01 2113,5.50,89.63,342.29,342.73,66.96,10.00,159.98,8.58,0.28,2.30,129.33,955.20
2018-10-01 2114,5.50,89.70,342.62,343.05,72.17,10.92,157.99,8.60,0.28,3.70,37.33,955.20
2018-10-01 2115,5.40,89.60,342.43,342.79,56.25,9.01,123.49,8.61,0.28,2.20,148.67,955.17
2018-10-01 2116,5.40,89.63,342.41,342.90,60.07,9.49,143.17,8.58,0.28,3.80,151.33,955.10
2018-10-01 2117,5.50,89.70,342.33,343.10,66.38,10.36,146.63,8.59,0.28,3.60,14.33,955.17
2018-10-01 2118,5.50,89.70,342.54,343.04,58.67,9.65,128.99,8.59,0.28,4.40,24.67,955.10
2018-10-01 2119,5.50,89.73,342.57,343.05,58.40,9.59,129.33,8.60,0.28,2.80,13.33,955.10
2018-10-01 2120,5.50,89.80,342.60,343.04,61.99,10.13,137.56,8.60,0.28,4.00,43.33,954.97
2018-10-01 2121,5.50,89.70,342.65,342.96,62.37,10.21,133.97,8.61,0.28,3.00,13.33,954.90
2018-10-01 2122,5.50,89.70,342.58,343.04,55.88,9.07,118.93,8.60,0.28,3.60,140.67,954.87
2018-10-01 2123,5.50,89.73,342.54,342.85,47.98,7.81,100.25,8.60,0.28,4.70,10.00,954.87
2018-10-01 2124,5.50,89.80,342.37,342.78,42.07,6.74,89.28,8.60,0.28,5.50,12.33,954.83
2018-10-01 2125,5.50,89.80,342.30,342.75,36.44,5.81,78.77,8.59,0.28,4.00,27.33,954.90
2018-10-01 2126,5.50,89.87,342.29,342.72,36.44,5.71,79.60,8.62,0.28,3.50,27.00,954.90
2018-10-01 2127,5.50,89.93,342.38,342.88,35.45,5.73,78.86,8.57,0.28,3.50,19.33,954.97
2018-10-01 2128,5.50,90.00,342.44,342.94,47.05,7.30,111.31,8.59,0.28,3.60,243.00,954.93
2018-10-01 2129,5.50,90.00,342.48,342.98,61.06,9.28,133.73,8.60,0.29,4.60,14.33,954.87
2018-10-01 2130,5.43,90.00,342.50,342.87,57.61,8.89,120.10,8.60,0.29,4.00,13.67,954.90
2018-10-01 2131,5.43,90.03,342.55,342.89,54.82,8.54,122.31,8.60,0.29,4.20,11.33,954.90
2018-10-01 2132,5.50,90.10,342.60,342.84,61.41,9.32,133.12,8.56,0.29,4.30,10.33,954.90
2018-10-01 2133,5.50,90.17,342.55,342.88,57.51,8.89,120.46,8.59,0.29,1.10,0.00,954.90
2018-10-01 2134,5.50,90.20,342.72,343.00,54.45,8.58,119.60,8.59,0.29,3.50,4.00,954.90
2018-10-01 2135,5.50,90.20,342.66,343.02,56.70,8.78,119.80,8.58,0.29,2.70,5.67,954.90
2018-10-01 2136,5.50,90.27,342.67,343.06,47.69,7.54,99.31,8.58,0.29,3.00,119.33,954.90
2018-10-01 2137,5.43,90.20,342.60,342.89,40.82,6.49,83.70,8.58,0.29,0.00,0.00,954.90
2018-10-01 2138,5.40,90.20,342.37,342.75,32.39,5.31,66.37,8.58,0.29,3.20,9.00,954.97
2018-10-01 2139,5.40,90.20,342.32,342.53,30.55,4.96,68.77,8.56,0.29,4.10,6.33,954.97
2018-10-01 2140,5.40,90.20,342.27,342.44,36.57,5.97,85.13,8.57,0.29,6.20,13.67,954.83
2018-10-01 2141,5.30,90.13,342.07,342.25,55.54,8.89,132.10,8.58,0.29,7.00,155.67,954.90
2018-10-01 2142,5.27,90.00,342.25,342.48,78.96,12.75,171.51,8.58,0.29,7.90,20.33,954.87
2018-10-01 2143,5.20,89.83,342.00,342.16,80.33,13.11,168.25,8.57,0.29,6.00,129.33,954.87
2018-10-01 2144,5.20,89.70,341.77,341.81,79.62,13.00,174.89,8.58,0.29,5.90,20.67,954.87
2018-10-01 2145,5.20,89.70,342.02,341.85,94.61,15.15,198.63,8.58,0.29,5.00,20.67,954.90
2018-10-01 2146,5.20,89.70,341.89,341.81,94.94,15.34,203.94,8.57,0.29,5.10,16.67,954.87
2018-10-01 2147,5.20,89.83,342.23,341.96,110.42,17.51,233.68,8.58,0.29,4.90,6.67,954.90
2018-10-01 2148,5.20,89.97,342.51,342.30,117.91,18.69,241.00,8.56,0.29,3.20,118.67,954.90
2018-10-01 2149,5.20,90.10,342.54,342.34,105.21,16.93,211.32,8.57,0.29,3.70,6.00,954.90
2018-10-01 2150,5.30,90.17,342.43,342.38,91.08,14.72,180.25,8.58,0.29,4.10,235.67,954.83
2018-10-01 2151,5.23,90.20,342.41,342.23,74.44,12.18,147.27,8.56,0.29,4.00,25.67,954.90
2018-10-01 2152,5.20,90.20,342.19,342.05,67.08,10.87,139.73,8.55,0.29,3.70,116.67,954.90
2018-10-01 2153,5.20,90.20,342.02,341.87,65.24,10.23,131.13,8.56,0.29,2.90,121.00,954.83
2018-10-01 2154,5.20,90.20,341.98,341.75,57.26,9.14,118.06,8.56,0.29,7.40,128.67,954.77
2018-10-01 2155,5.13,90.20,341.62,341.55,57.46,9.22,122.48,8.57,0.29,4.40,241.33,954.80
2018-10-01 2156,5.10,90.20,341.78,341.66,67.20,10.83,140.50,8.57,0.29,4.30,126.00,954.80
2018-10-01 2157,5.10,90.17,341.55,341.57,70.98,11.47,148.05,8.55,0.29,6.00,22.67,954.83
2018-10-01 2158,5.10,90.10,341.37,341.48,67.36,11.02,133.09,8.55,0.29,5.20,125.67,954.80
2018-10-01 2159,5.10,90.10,341.25,341.23,66.23,10.77,142.71,8.54,0.29,5.00,19.33,954.80
2018-10-01 2200,5.10,90.10,341.36,341.43,77.41,12.30,161.59,8.56,0.29,4.30,240.67,954.80
2018-10-01 2201,5.07,90.10,341.37,341.52,79.35,12.65,160.98,8.55,0.29,5.30,15.33,954.67
2018-10-01 2202,5.00,90.00,341.17,341.28,79.85,12.82,170.02,8.56,0.29,4.10,131.33,954.67
2018-10-01 2203,5.03,89.97,341.24,341.30,84.96,13.60,171.40,8.56,0.29,5.90,40.00,954.57
2018-10-01 2204,5.00,89.87,341.17,341.17,80.55,12.88,161.62,8.56,0.29,4.40,8.33,954.47
2018-10-01 2205,5.00,89.77,340.92,340.97,70.59,11.37,141.25,8.55,0.29,5.90,16.33,954.43
2018-10-01 2206,5.00,89.70,340.84,340.76,67.57,10.85,141.33,8.54,0.29,5.20,10.67,954.37
2018-10-01 2207,5.00,89.70,340.75,340.76,68.52,10.85,140.31,8.52,0.29,6.30,18.33,954.33
2018-10-01 2208,5.00,89.70,340.74,340.92,60.46,9.92,121.51,8.53,0.29,4.50,120.67,954.30
2018-10-01 2209,5.00,89.73,340.70,340.94,65.77,10.44,143.02,8.54,0.29,6.20,20.33,954.27
2018-10-01 2210,5.00,89.77,340.61,340.80,71.85,11.31,142.71,8.53,0.29,2.50,23.00,954.27
2018-10-01 2211,5.00,89.87,340.58,340.87,56.66,9.16,114.80,8.54,0.29,4.30,1.33,954.30
2018-10-01 2212,5.00,89.97,340.61,340.95,58.52,9.26,123.06,8.53,0.29,2.30,151.33,954.30
2018-10-01 2213,5.07,90.10,340.55,340.77,57.48,9.05,113.47,8.55,0.29,2.20,15.33,954.27
2018-10-01 2214,5.00,90.10,340.53,340.78,49.01,7.75,101.33,8.52,0.29,0.00,0.00,954.37
2018-10-01 2215,5.00,90.17,340.56,340.79,43.97,6.82,87.51,8.52,0.29,6.00,160.33,954.33
2018-10-01 2216,5.00,90.07,340.30,340.52,38.09,5.97,77.76,8.53,0.29,6.10,16.33,954.30
2018-10-01 2217,4.93,89.97,340.08,340.38,34.48,5.39,70.79,8.52,0.29,3.20,125.00,954.30
2018-10-01 2218,4.90,89.90,339.96,340.35,30.47,4.82,62.58,8.53,0.29,3.90,24.33,954.27
2018-10-01 2219,4.90,89.93,339.88,340.42,28.17,4.46,59.65,8.51,0.29,4.30,129.33,954.30
2018-10-01 2220,4.90,90.00,339.88,340.16,28.69,4.57,61.61,8.52,0.29,3.00,132.00,954.27
2018-10-01 2221,4.90,90.07,339.84,340.20,31.36,5.02,66.64,8.53,0.29,2.00,31.00,954.30
2018-10-01 2222,4.90,90.10,339.81,340.10,32.06,5.11,67.17,8.51,0.29,5.50,234.33,954.30
2018-10-01 2223,4.90,90.00,339.73,340.06,29.97,4.80,61.42,8.53,0.29,4.90,8.33,954.33
2018-10-01 2224,4.90,90.00,339.62,339.93,26.99,4.40,56.11,8.53,0.29,2.70,22.67,954.37
2018-10-01 2225,4.87,90.03,339.34,339.56,26.50,4.30,54.62,8.52,0.29,5.20,16.33,954.37
2018-10-01 2226,4.80,89.87,339.24,339.49,21.76,3.49,44.97,8.51,0.29,4.60,124.33,954.40
2018-10-01 2227,4.80,89.80,339.02,339.39,18.93,3.02,40.41,8.51,0.29,5.80,14.67,954.43
2018-10-01 2228,4.73,89.73,338.83,339.18,18.58,2.98,40.25,8.50,0.29,6.00,120.33,954.40
2018-10-01 2229,4.70,89.70,338.72,339.07,17.78,2.94,38.34,8.49,0.29,4.70,20.33,954.37
2018-10-01 2230,4.70,89.60,338.52,338.94,16.04,2.69,33.56,8.53,0.29,5.00,26.33,954.27
2018-10-01 2231,4.70,89.70,338.62,339.05,13.93,2.40,30.60,8.50,0.29,4.20,30.67,954.13
2018-10-01 2232,4.77,89.83,338.62,339.06,13.93,2.29,30.30,8.50,0.29,2.30,30.00,954.10
2018-10-01 2233,4.80,89.97,338.56,339.07,13.83,2.25,29.77,8.50,0.29,3.10,38.33,954.10
2018-10-01 2234,4.80,90.03,338.57,339.17,13.33,2.21,29.19,8.51,0.29,4.80,33.00,954.10
2018-10-01 2235,4.80,90.10,338.54,339.24,14.14,2.36,31.04,8.50,0.29,2.60,29.00,954.20
2018-10-01 2236,4.80,90.17,338.62,339.33,14.12,2.38,30.54,8.49,0.29,3.10,31.67,954.20
2018-10-01 2237,4.80,90.23,338.64,339.31,14.45,2.48,31.29,8.48,0.29,4.20,33.00,954.20
2018-10-01 2238,4.83,90.33,338.75,339.51,14.24,2.52,29.30,8.48,0.29,3.10,119.33,954.30
2018-10-01 2239,4.90,90.43,338.78,339.80,12.36,2.27,26.51,8.49,0.29,1.30,19.33,954.30
2018-10-01 2240,4.90,90.50,338.91,339.77,13.29,2.34,27.84,8.51,0.29,3.10,14.33,954.30
2018-10-01 2241,4.90,90.50,338.84,339.50,12.44,2.05,27.34,8.49,0.29,2.80,21.33,954.30
2018-10-01 2242,4.80,90.43,338.85,339.44,13.85,2.31,29.74,8.49,0.29,2.70,9.67,954.37
2018-10-01 2243,4.80,90.47,338.83,339.33,13.48,2.32,28.53,8.49,0.29,4.10,27.33,954.33
2018-10-01 2244,4.80,90.40,338.70,339.07,12.88,2.19,27.25,8.48,0.29,4.30,11.67,954.30
2018-10-01 2245,4.80,90.30,338.64,339.09,13.27,2.27,29.02,8.49,0.29,2.80,41.33,954.30
2018-10-01 2246,4.77,90.30,338.57,339.07,12.32,2.05,25.68,8.47,0.29,0.00,0.00,954.30
2018-10-01 2247,4.70,90.20,338.31,338.88,10.38,1.82,22.42,8.47,0.29,4.90,33.00,954.23
2018-10-01 2248,4.70,90.13,338.42,339.03,9.94,1.78,22.47,8.49,0.29,2.60,240.00,954.40
2018-10-01 2249,4.80,90.20,338.43,339.17,9.90,1.74,21.56,8.46,0.29,4.70,236.00,954.43
2018-10-01 2250,4.80,90.13,338.39,339.06,10.23,1.76,22.47,8.48,0.29,4.30,9.33,954.50
2018-10-01 2251,4.80,90.10,338.36,338.98,9.96,1.74,21.92,8.48,0.29,3.00,237.67,954.53
2018-10-01 2252,4.80,90.10,338.44,339.14,9.42,1.70,20.10,8.46,0.29,4.30,238.33,954.60
2018-10-01 2253,4.77,90.07,338.29,339.01,7.90,1.47,16.83,8.47,0.29,4.80,11.00,954.53
2018-10-01 2254,4.70,90.00,338.22,338.84,7.03,1.39,15.84,8.47,0.29,3.00,123.67,954.60
2018-10-01 2255,4.70,90.00,338.22,338.85,6.78,1.30,15.31,8.47,0.29,4.10,25.33,954.53
2018-10-01 2256,4.70,90.00,338.27,338.78,7.48,1.36,17.08,8.46,0.29,2.40,111.33,954.50
2018-10-01 2257,4.70,90.00,338.23,338.75,8.41,1.47,18.91,8.46,0.29,4.20,39.00,954.37
2018-10-01 2258,4.70,89.90,338.01,338.81,8.64,1.53,19.35,8.48,0.29,5.80,23.00,954.30
2018-10-01 2259,4.70,89.90,338.13,338.79,8.29,1.51,18.52,8.45,0.29,4.10,26.33,954.30
2018-10-01 2300,4.70,89.90,338.11,338.70,7.92,1.36,18.19,8.47,0.29,4.20,32.67,954.30
2018-10-01 2301,4.77,89.97,338.26,338.95,8.02,1.41,17.75,8.45,0.29,1.30,50.00,954.30
2018-10-01 2302,4.80,90.10,338.29,338.97,7.73,1.39,17.44,8.46,0.29,3.00,75.67,954.30
2018-10-01 2303,4.80,90.20,338.22,338.96,7.32,1.20,16.17,8.47,0.29,3.20,25.33,954.30
2018-10-01 2304,4.80,90.20,338.28,339.13,6.53,1.16,14.84,8.45,0.29,3.60,24.33,954.30
2018-10-01 2305,4.80,90.27,338.27,339.16,6.66,1.12,14.87,8.45,0.29,4.20,23.67,954.30
2018-10-01 2306,4.77,90.20,338.18,338.97,6.43,1.16,14.76,8.46,0.29,3.10,10.00,954.23
2018-10-01 2307,4.70,90.20,338.22,338.92,7.19,1.34,16.23,8.43,0.29,3.40,44.33,954.20
2018-10-01 2308,4.70,90.20,338.16,338.84,7.88,1.45,17.64,8.47,0.29,5.70,47.67,954.17
2018-10-01 2309,4.70,90.20,338.27,338.77,9.32,1.69,19.41,8.45,0.29,2.80,139.33,954.17
2018-10-01 2310,4.70,90.20,338.19,338.81,9.30,1.65,19.18,8.46,0.29,4.00,48.67,954.10
2018-10-01 2311,4.70,90.23,338.25,338.77,9.67,1.67,20.01,8.43,0.29,3.40,131.00,954.07
2018-10-01 2312,4.70,90.23,337.97,338.64,9.40,1.65,18.41,8.44,0.29,6.00,29.00,954.03
2018-10-01 2313,4.70,90.20,338.02,338.68,8.76,1.59,17.66,8.45,0.29,4.70,12.00,954.00
2018-10-01 2314,4.70,90.20,338.12,338.76,8.29,1.53,16.64,8.44,0.29,2.80,9.67,954.10
2018-10-01 2315,4.70,90.20,338.16,338.74,8.00,1.51,15.98,8.44,0.29,3.20,30.33,954.13
2018-10-01 2316,4.70,90.20,338.09,338.77,7.75,1.49,14.71,8.45,0.29,4.00,49.33,954.13
2018-10-01 2317,4.70,90.30,338.18,338.91,7.52,1.51,14.43,8.42,0.29,4.50,36.33,954.17
2018-10-01 2318,4.70,90.30,338.14,338.83,7.13,1.49,12.91,8.46,0.29,4.10,29.00,954.10
2018-10-01 2319,4.70,90.30,338.13,338.81,6.63,1.38,12.00,8.45,0.29,4.80,32.67,954.07
2018-10-01 2320,4.77,90.30,338.28,338.94,6.37,1.38,11.50,8.44,0.29,1.50,38.67,954.10
2018-10-01 2321,4.80,90.33,338.34,339.01,5.83,1.26,10.48,8.43,0.29,3.60,131.67,954.10
2018-10-01 2322,4.80,90.40,338.33,339.11,5.15,1.08,9.67,8.44,0.29,4.10,70.33,954.10
2018-10-01 2323,4.80,90.43,338.44,339.40,4.79,1.05,9.51,8.43,0.29,2.40,36.00,954.10
2018-10-01 2324,4.80,90.50,338.37,339.33,4.17,0.89,8.71,8.44,0.29,1.60,57.00,954.10
2018-10-01 2325,4.80,90.50,338.32,339.30,3.66,0.79,7.74,8.44,0.29,5.00,49.00,954.00
2018-10-01 2326,4.80,90.50,338.31,339.07,2.83,0.60,6.39,8.42,0.29,4.40,27.00,954.03
2018-10-01 2327,4.80,90.40,338.34,339.03,2.11,0.50,5.28,8.42,0.29,2.90,18.67,954.07
2018-10-01 2328,4.80,90.47,338.35,339.03,1.90,0.43,4.87,8.41,0.29,2.80,75.00,954.10
2018-10-01 2329,4.80,90.50,338.31,339.02,1.80,0.45,4.48,8.42,0.29,5.80,40.33,954.10
2018-10-01 2330,4.80,90.50,338.26,338.99,1.53,0.35,3.90,8.41,0.29,5.70,37.00,954.17
2018-10-01 2331,4.80,90.47,338.32,339.08,1.24,0.33,3.32,8.44,0.29,3.60,19.67,954.20
2018-10-01 2332,4.80,90.50,338.40,339.06,1.07,0.35,2.82,8.40,0.29,3.30,46.67,954.20
2018-10-01 2333,4.80,90.50,338.49,339.18,1.05,0.35,2.65,8.43,0.29,1.80,39.00,954.23
2018-10-01 2334,4.80,90.50,338.44,339.18,1.10,0.33,2.54,8.41,0.29,3.70,22.67,954.23
2018-10-01 2335,4.80,90.50,338.39,339.20,1.01,0.33,2.38,8.42,0.29,2.50,53.67,954.20
2018-10-01 2336,4.80,90.50,338.49,339.26,1.08,0.39,2.40,8.43,0.29,3.10,54.00,954.20
2018-10-01 2337,4.80,90.50,338.39,339.17,1.14,0.39,2.27,8.39,0.29,3.80,29.33,954.20
2018-10-01 2338,4.80,90.50,338.34,339.10,0.91,0.39,2.16,8.42,0.29,4.80,17.33,954.20
2018-10-01 2339,4.80,90.50,338.39,339.09,0.81,0.31,1.96,8.41,0.29,0.00,0.00,954.20
2018-10-01 2340,4.80,90.47,338.41,339.13,0.62,0.35,1.88,8.41,0.29,2.80,8.00,954.20
2018-10-01 2341,4.80,90.50,338.45,339.19,0.54,0.31,1.74,8.43,0.29,3.40,17.00,954.20
2018-10-01 2342,4.80,90.50,338.50,339.24,0.60,0.37,1.66,8.40,0.29,2.80,21.67,954.20
2018-10-01 2343,4.80,90.50,338.46,339.23,0.50,0.35,1.52,8.41,0.29,0.00,0.00,954.20
2018-10-01 2344,4.80,90.50,338.51,339.25,0.41,0.27,1.35,8.42,0.29,0.00,0.00,954.20
2018-10-01 2345,4.80,90.40,338.40,339.24,0.39,0.27,1.16,8.42,0.29,0.00,0.00,954.20
2018-10-01 2346,4.80,90.40,338.51,339.41,0.35,0.37,1.05,8.40,0.29,2.70,15.00,954.30
2018-10-01 2347,4.80,90.40,338.53,339.34,0.23,0.33,0.91,8.41,0.29,0.00,0.00,954.30
2018-10-01 2348,4.87,90.40,338.53,339.42,0.17,0.31,0.75,8.40,0.29,0.00,0.00,954.33
2018-10-01 2349,4.90,90.40,338.63,339.45,0.06,0.33,0.77,8.40,0.29,0.00,0.00,954.37
2018-10-01 2350,4.90,90.40,338.63,339.48,0.14,0.35,0.75,8.39,0.29,2.20,34.33,954.40
2018-10-01 2351,4.90,90.40,338.69,339.55,0.08,0.33,0.69,8.39,0.29,2.90,5.33,954.40
2018-10-01 2352,4.90,90.40,338.62,339.55,0.08,0.35,0.55,8.41,0.29,3.30,10.33,954.40
2018-10-01 2353,4.90,90.30,338.55,339.45,-0.02,0.27,0.44,8.40,0.29,4.40,48.00,954.30
2018-10-01 2354,4.90,90.23,338.62,339.48,-0.08,0.29,0.39,8.40,0.29,2.60,30.33,954.30
2018-10-01 2355,4.90,90.23,338.68,339.41,-0.10,0.31,0.33,8.39,0.29,0.00,0.00,954.30
2018-10-01 2356,4.90,90.20,338.70,339.40,-0.12,0.21,0.28,8.39,0.29,3.20,40.00,954.33
2018-10-01 2357,4.90,90.20,338.79,339.57,-0.12,0.29,0.25,8.39,0.29,1.80,104.00,954.33
2018-10-01 2358,4.90,90.30,338.71,339.59,-0.14,0.29,0.25,8.39,0.29,2.10,29.33,954.33
2018-10-01 2359,4.90,90.30,338.66,339.59,-0.14,0.27,0.19,8.39,0.29,4.00,82.33,954.30