TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-30 0000,3.00,62.93,308.75,327.57,-1.14,0.64,0.25,7.63,0.30,1.20,268.67,956.17
2018-09-30 0001,3.00,62.97,308.45,327.58,-1.22,0.62,0.22,7.62,0.30,1.50,267.00,956.10
2018-09-30 0002,3.00,62.30,308.29,327.62,-1.20,0.64,0.14,7.63,0.30,1.70,280.00,956.13
2018-09-30 0003,3.00,61.37,308.15,327.83,-1.05,0.87,0.11,7.67,0.30,1.60,273.67,956.20
2018-09-30 0004,3.10,62.57,308.24,327.75,-1.05,0.87,0.08,7.64,0.30,1.20,270.00,956.23
2018-09-30 0005,3.10,62.67,308.44,327.63,-1.16,0.76,0.08,7.63,0.30,1.10,261.00,956.30
2018-09-30 0006,3.10,62.80,308.40,327.40,-1.14,0.78,0.08,7.66,0.30,1.00,265.33,956.30
2018-09-30 0007,3.10,63.13,308.42,327.37,-1.28,0.72,0.08,7.62,0.30,1.20,263.67,956.30
2018-09-30 0008,3.03,63.33,308.32,327.35,-1.20,0.74,0.06,7.62,0.30,1.30,245.67,956.30
2018-09-30 0009,3.00,62.97,308.08,327.20,-1.16,0.76,0.08,7.62,0.30,1.10,254.67,956.30
2018-09-30 0010,3.00,62.30,307.81,327.15,-1.22,0.76,0.08,7.63,0.30,1.20,251.00,956.30
2018-09-30 0011,3.00,62.00,307.35,327.17,-1.18,0.78,0.06,7.62,0.30,1.40,245.33,956.30
2018-09-30 0012,3.00,61.87,306.86,327.02,-1.18,0.72,0.00,7.63,0.30,1.20,243.67,956.30
2018-09-30 0013,3.00,61.50,306.43,327.07,-1.20,0.78,0.06,7.63,0.30,1.20,229.00,956.30
2018-09-30 0014,3.00,61.57,305.94,326.98,-1.20,0.78,0.03,7.62,0.30,1.70,235.33,956.30
2018-09-30 0015,3.00,61.20,305.59,326.98,-1.22,0.76,-0.03,7.61,0.30,1.10,232.33,956.30
2018-09-30 0016,3.00,60.63,304.94,326.86,-1.26,0.78,0.00,7.62,0.30,1.20,256.67,956.23
2018-09-30 0017,3.00,59.90,303.94,326.78,-1.32,0.81,0.00,7.61,0.30,1.50,251.67,956.20
2018-09-30 0018,3.00,59.73,303.25,326.71,-1.34,0.81,0.00,7.64,0.30,0.90,270.67,956.17
2018-09-30 0019,3.00,59.73,303.66,326.64,-1.41,0.81,-0.03,7.62,0.30,0.90,263.67,956.10
2018-09-30 0020,3.00,59.53,304.64,326.78,-1.49,0.85,0.03,7.61,0.30,0.90,262.33,956.10
2018-09-30 0021,3.00,59.00,305.48,326.84,-1.43,0.81,-0.03,7.63,0.30,1.10,264.00,956.10
2018-09-30 0022,3.00,59.17,306.14,326.90,-1.36,0.91,0.00,7.62,0.30,0.90,251.00,956.10
2018-09-30 0023,3.00,59.33,306.69,326.88,-1.38,0.87,-0.00,7.62,0.30,0.80,255.67,956.10
2018-09-30 0024,3.00,59.27,307.26,326.82,-1.20,0.89,0.00,7.61,0.30,0.80,248.00,956.13
2018-09-30 0025,3.00,59.23,307.79,326.78,-1.16,0.89,-0.03,7.61,0.30,0.80,252.00,956.20
2018-09-30 0026,3.00,59.27,307.97,326.74,-1.18,0.93,0.00,7.62,0.30,0.80,265.33,956.20
2018-09-30 0027,3.00,59.13,308.26,326.75,-1.09,0.91,-0.03,7.62,0.30,1.00,248.00,956.20
2018-09-30 0028,3.00,58.87,308.49,326.74,-1.14,0.87,0.00,7.61,0.30,0.70,255.00,956.20
2018-09-30 0029,3.10,58.60,308.63,326.81,-1.10,0.89,-0.06,7.63,0.30,0.70,264.33,956.20
2018-09-30 0030,3.10,58.63,308.63,326.92,-1.10,0.97,-0.03,7.60,0.30,0.60,260.00,956.13
2018-09-30 0031,3.10,58.80,308.41,326.95,-1.16,0.85,0.06,7.58,0.30,0.90,273.67,956.10
2018-09-30 0032,3.10,58.80,308.42,327.02,-1.18,0.81,-0.06,7.58,0.30,0.60,282.33,956.10
2018-09-30 0033,3.10,58.43,308.86,327.09,-1.16,0.79,-0.03,7.60,0.30,0.70,187.00,956.10
2018-09-30 0034,3.10,57.97,309.32,327.09,-0.97,0.89,0.00,7.59,0.30,0.60,283.33,956.10
2018-09-30 0035,3.10,58.03,309.61,327.21,-0.91,0.95,0.00,7.58,0.30,0.60,224.67,956.10
2018-09-30 0036,3.10,58.30,309.63,327.04,-0.83,0.95,0.00,7.63,0.30,0.70,226.00,956.10
2018-09-30 0037,3.10,58.53,309.55,326.92,-0.78,0.89,0.00,7.62,0.30,0.60,230.67,956.10
2018-09-30 0038,3.10,58.90,309.43,326.97,-0.81,0.68,0.03,7.61,0.30,0.70,232.33,956.10
2018-09-30 0039,3.13,59.23,309.29,326.96,-0.81,0.58,0.00,7.59,0.30,0.50,351.33,956.10
2018-09-30 0040,3.20,59.40,309.10,327.00,-0.74,0.48,0.00,7.60,0.30,0.30,2.67,956.10
2018-09-30 0041,3.20,59.37,309.07,327.08,-0.81,0.47,0.03,7.60,0.30,0.50,13.67,956.10
2018-09-30 0042,3.20,59.43,308.91,327.17,-0.87,0.50,0.00,7.60,0.30,0.30,53.00,956.07
2018-09-30 0043,3.20,59.50,308.81,327.08,-0.95,0.43,0.00,7.61,0.30,0.40,84.33,956.00
2018-09-30 0044,3.20,59.83,308.73,327.17,-0.85,0.45,0.00,7.60,0.30,0.80,66.00,956.00
2018-09-30 0045,3.17,60.17,308.47,327.20,-0.85,0.45,-0.03,7.58,0.30,0.60,56.00,956.00
2018-09-30 0046,3.10,59.40,308.10,327.22,-0.85,0.39,0.03,7.59,0.30,0.60,42.33,956.00
2018-09-30 0047,3.17,59.17,307.92,327.08,-0.79,0.37,-0.03,7.59,0.30,0.60,38.33,956.00
2018-09-30 0048,3.20,60.47,307.47,327.08,-0.85,0.41,-0.08,7.60,0.30,0.90,36.33,956.00
2018-09-30 0049,3.20,64.00,307.12,326.95,-0.83,0.45,-0.03,7.61,0.30,0.60,43.00,956.07
2018-09-30 0050,3.20,64.40,306.71,326.79,-0.95,0.56,0.00,7.57,0.30,0.70,34.33,956.10
2018-09-30 0051,3.20,67.37,306.38,326.88,-0.97,0.54,0.03,7.59,0.30,0.60,22.00,956.10
2018-09-30 0052,3.20,64.53,306.31,326.99,-1.03,0.52,0.00,7.57,0.30,0.60,349.33,956.10
2018-09-30 0053,3.20,63.90,306.26,326.94,-1.01,0.50,0.03,7.58,0.30,0.60,8.00,956.17
2018-09-30 0054,3.20,64.33,306.44,326.99,-0.95,0.60,0.00,7.57,0.30,0.50,6.00,956.20
2018-09-30 0055,3.20,63.33,306.81,326.88,-0.99,0.58,-0.06,7.58,0.30,0.40,9.00,956.20
2018-09-30 0056,3.20,62.70,307.22,326.88,-0.95,0.70,0.00,7.57,0.30,0.20,144.33,956.20
2018-09-30 0057,3.20,61.57,307.50,326.88,-1.01,0.72,-0.06,7.58,0.30,0.20,176.67,956.20
2018-09-30 0058,3.20,60.37,307.51,326.90,-0.95,0.64,0.03,7.57,0.30,0.30,161.33,956.20
2018-09-30 0059,3.20,59.63,306.90,326.87,-0.85,0.52,-0.03,7.57,0.30,0.50,174.33,956.20
2018-09-30 0100,3.20,58.13,305.90,326.95,-0.83,0.68,-0.03,7.55,0.30,0.60,172.00,956.30
2018-09-30 0101,3.20,56.13,304.88,326.98,-0.76,0.58,-0.03,7.57,0.30,0.90,174.00,956.30
2018-09-30 0102,3.20,55.07,303.44,326.93,-0.66,0.60,0.00,7.57,0.30,0.80,171.33,956.30
2018-09-30 0103,3.30,54.40,301.68,326.86,-0.70,0.54,0.00,7.57,0.30,0.80,168.00,956.30
2018-09-30 0104,3.30,53.80,300.54,326.75,-0.64,0.48,-0.03,7.59,0.30,1.10,166.67,956.30
2018-09-30 0105,3.37,53.97,300.50,326.71,-0.81,0.39,-0.06,7.55,0.30,0.80,164.67,956.30
2018-09-30 0106,3.40,54.23,301.46,326.75,-0.83,0.25,-0.03,7.57,0.30,0.70,161.67,956.30
2018-09-30 0107,3.40,54.40,302.54,326.85,-0.95,0.31,0.00,7.57,0.30,1.10,160.33,956.27
2018-09-30 0108,3.40,54.47,303.08,326.82,-0.95,0.33,0.00,7.57,0.30,1.30,158.00,956.30
2018-09-30 0109,3.40,54.23,303.30,326.88,-0.93,0.48,-0.03,7.54,0.30,0.70,155.00,956.30
2018-09-30 0110,3.40,53.90,302.61,326.88,-1.01,0.91,0.00,7.55,0.30,0.60,119.00,956.23
2018-09-30 0111,3.47,56.03,301.68,327.01,-1.18,1.38,-0.03,7.55,0.30,0.50,101.00,956.20
2018-09-30 0112,3.50,66.13,300.81,326.85,-1.34,1.18,0.00,7.57,0.30,1.10,36.33,956.20
2018-09-30 0113,3.40,65.47,299.77,326.71,-1.51,0.91,0.03,7.53,0.30,0.90,34.33,956.20
2018-09-30 0114,3.37,63.93,298.18,326.68,-1.49,0.74,0.00,7.56,0.30,0.80,35.00,956.17
2018-09-30 0115,3.30,63.40,296.69,326.61,-1.55,0.64,0.00,7.52,0.30,0.80,65.00,956.10
2018-09-30 0116,3.30,62.17,296.19,326.56,-1.55,0.66,0.03,7.54,0.30,0.90,92.00,956.10
2018-09-30 0117,3.30,59.17,297.00,326.50,-1.55,0.54,0.00,7.55,0.30,1.00,95.00,956.10
2018-09-30 0118,3.30,62.67,298.69,326.56,-1.51,0.50,0.03,7.54,0.30,1.00,98.67,956.10
2018-09-30 0119,3.30,64.83,300.31,326.59,-1.51,0.48,0.00,7.53,0.30,0.90,89.33,956.10
2018-09-30 0120,3.30,66.17,301.70,326.62,-1.53,0.43,0.00,7.53,0.30,0.80,90.67,956.10
2018-09-30 0121,3.27,66.90,302.87,326.79,-1.51,0.43,0.03,7.53,0.30,1.40,84.00,956.10
2018-09-30 0122,3.20,66.17,303.48,326.84,-1.38,0.37,-0.03,7.53,0.30,0.90,55.00,956.10
2018-09-30 0123,3.20,66.47,303.74,326.82,-1.38,0.47,-0.03,7.53,0.30,1.20,61.00,956.10
2018-09-30 0124,3.20,63.30,304.07,326.84,-1.30,0.39,0.00,7.54,0.30,1.40,70.67,956.10
2018-09-30 0125,3.20,64.80,304.66,326.93,-1.16,0.47,0.00,7.51,0.30,1.20,71.00,956.10
2018-09-30 0126,3.20,66.80,305.30,326.97,-1.14,0.43,-0.08,7.52,0.30,0.90,28.33,956.10
2018-09-30 0127,3.20,67.00,305.57,326.90,-1.12,0.48,0.00,7.53,0.30,1.00,62.67,956.10
2018-09-30 0128,3.20,67.77,305.56,326.88,-1.14,0.41,0.00,7.53,0.30,1.10,90.67,956.10
2018-09-30 0129,3.20,68.43,305.40,326.87,-1.14,0.37,0.00,7.54,0.30,1.20,89.67,956.10
2018-09-30 0130,3.20,70.37,305.17,326.78,-1.14,0.39,0.00,7.53,0.30,1.20,93.00,956.10
2018-09-30 0131,3.20,71.37,305.14,326.89,-1.24,0.54,-0.03,7.54,0.30,1.60,59.67,956.10
2018-09-30 0132,3.20,71.03,305.63,326.94,-1.20,0.58,0.00,7.51,0.30,1.70,101.00,956.10
2018-09-30 0133,3.20,68.67,306.29,327.01,-0.99,0.58,-0.06,7.51,0.30,1.60,98.67,956.10
2018-09-30 0134,3.30,67.57,306.67,327.14,-0.83,0.72,0.00,7.54,0.30,1.60,100.00,956.10
2018-09-30 0135,3.30,69.23,306.90,327.13,-0.74,0.72,0.00,7.50,0.30,1.80,101.67,956.10
2018-09-30 0136,3.37,70.07,307.15,327.27,-0.78,0.68,0.00,7.53,0.30,1.70,99.00,956.10
2018-09-30 0137,3.40,70.73,307.28,327.28,-0.87,0.60,-0.03,7.53,0.30,1.60,102.00,956.10
2018-09-30 0138,3.40,70.57,307.43,327.37,-0.81,0.54,-0.03,7.51,0.30,1.70,99.33,956.10
2018-09-30 0139,3.40,71.53,307.36,327.45,-0.97,0.43,0.00,7.52,0.30,1.60,100.33,956.10
2018-09-30 0140,3.40,71.67,306.95,327.58,-0.93,0.47,-0.03,7.51,0.30,1.40,69.67,956.10
2018-09-30 0141,3.40,72.30,306.63,327.57,-1.07,0.47,-0.03,7.53,0.30,1.50,64.00,956.00
2018-09-30 0142,3.40,72.80,306.12,327.53,-1.10,0.37,0.00,7.50,0.30,1.40,97.00,956.00
2018-09-30 0143,3.40,72.93,305.62,327.57,-1.22,0.37,0.03,7.51,0.30,1.30,64.33,956.00
2018-09-30 0144,3.33,73.33,305.30,327.30,-1.34,0.37,0.00,7.51,0.30,1.50,94.67,956.00
2018-09-30 0145,3.30,73.70,305.21,327.21,-1.41,0.27,-0.03,7.50,0.30,1.60,94.67,956.00
2018-09-30 0146,3.30,74.37,305.14,327.20,-1.43,0.29,0.03,7.51,0.30,1.50,96.67,956.00
2018-09-30 0147,3.30,74.07,305.02,327.30,-1.41,0.27,-0.03,7.50,0.30,1.50,96.00,956.00
2018-09-30 0148,3.30,73.93,304.66,327.24,-1.45,0.25,0.00,7.51,0.30,1.50,100.00,956.00
2018-09-30 0149,3.30,73.67,304.15,327.25,-1.41,0.29,-0.03,7.52,0.30,1.60,103.00,956.00
2018-09-30 0150,3.30,73.17,303.51,327.32,-1.43,0.33,0.00,7.50,0.30,1.70,98.33,956.00
2018-09-30 0151,3.30,73.30,303.09,327.22,-1.43,0.45,0.00,7.51,0.30,1.70,96.67,956.00
2018-09-30 0152,3.30,73.47,303.32,327.16,-1.47,0.43,0.03,7.49,0.30,1.50,102.00,956.07
2018-09-30 0153,3.30,73.33,303.64,327.20,-1.47,0.35,0.03,7.49,0.30,1.30,97.00,956.10
2018-09-30 0154,3.30,73.73,303.76,327.23,-1.40,0.35,0.00,7.49,0.30,1.40,63.00,956.07
2018-09-30 0155,3.30,73.53,304.09,327.30,-1.43,0.33,0.03,7.49,0.30,1.50,103.67,956.00
2018-09-30 0156,3.30,73.70,304.32,327.33,-1.38,0.35,0.03,7.50,0.30,1.50,96.67,956.00
2018-09-30 0157,3.30,73.77,304.18,327.34,-1.38,0.35,0.00,7.49,0.30,1.50,98.00,956.00
2018-09-30 0158,3.30,74.23,303.77,327.30,-1.36,0.37,0.06,7.49,0.30,1.40,102.33,956.07
2018-09-30 0159,3.30,74.20,303.29,327.41,-1.36,0.31,0.00,7.49,0.30,1.30,115.00,956.10
2018-09-30 0200,3.30,73.50,302.87,327.49,-1.34,0.29,0.00,7.49,0.30,1.40,116.00,956.10
2018-09-30 0201,3.30,72.90,302.55,327.60,-1.41,0.31,0.03,7.49,0.30,1.40,121.00,956.10
2018-09-30 0202,3.30,71.73,302.20,327.57,-1.32,0.39,-0.06,7.50,0.30,1.60,121.33,956.10
2018-09-30 0203,3.30,71.70,302.30,327.42,-1.32,0.50,0.06,7.49,0.30,1.60,124.33,956.10
2018-09-30 0204,3.30,71.73,302.53,327.37,-1.36,0.48,0.00,7.49,0.30,1.80,123.00,956.10
2018-09-30 0205,3.33,71.77,302.89,327.41,-1.30,0.56,0.06,7.49,0.30,2.10,121.00,956.10
2018-09-30 0206,3.40,71.50,303.37,327.45,-1.22,0.64,0.03,7.47,0.30,1.80,114.00,956.10
2018-09-30 0207,3.40,71.20,303.47,327.36,-1.24,0.72,-0.03,7.47,0.30,1.80,115.67,956.03
2018-09-30 0208,3.40,71.17,303.65,327.40,-1.24,0.78,0.06,7.48,0.30,1.50,116.67,956.07
2018-09-30 0209,3.40,70.23,304.20,327.45,-1.34,0.66,0.00,7.47,0.30,1.80,118.67,956.10
2018-09-30 0210,3.40,69.83,304.68,327.41,-1.18,0.58,-0.03,7.45,0.30,1.70,122.00,956.03
2018-09-30 0211,3.40,69.77,304.87,327.60,-1.22,0.58,0.00,7.47,0.30,1.80,77.33,956.00
2018-09-30 0212,3.40,68.53,304.97,327.78,-1.16,0.58,0.00,7.47,0.30,1.90,117.00,956.00
2018-09-30 0213,3.40,68.23,305.18,327.67,-1.05,0.60,0.03,7.46,0.30,1.90,116.33,956.00
2018-09-30 0214,3.40,66.10,305.21,327.61,-1.07,0.68,0.00,7.49,0.30,2.00,116.33,956.00
2018-09-30 0215,3.47,64.10,305.21,327.92,-0.97,0.72,0.06,7.45,0.30,2.00,116.33,956.00
2018-09-30 0216,3.50,67.67,304.65,327.93,-1.01,0.68,0.03,7.48,0.30,2.10,115.33,956.00
2018-09-30 0217,3.50,65.53,303.76,327.85,-1.07,0.66,0.03,7.46,0.30,2.40,116.00,955.93
2018-09-30 0218,3.50,63.07,302.77,327.91,-1.10,0.68,0.03,7.47,0.30,2.60,119.67,955.90
2018-09-30 0219,3.50,65.67,302.46,328.19,-1.12,0.62,0.03,7.46,0.30,2.30,111.67,955.90
2018-09-30 0220,3.47,65.07,302.46,328.02,-1.30,0.48,0.03,7.43,0.30,2.60,79.33,955.97
2018-09-30 0221,3.40,62.50,302.67,328.11,-1.43,0.54,0.00,7.47,0.30,2.90,116.33,956.00
2018-09-30 0222,3.40,64.30,303.15,328.05,-1.34,0.54,-0.03,7.45,0.30,2.50,75.67,956.00
2018-09-30 0223,3.40,65.17,303.72,328.11,-1.45,0.43,0.00,7.47,0.30,2.50,123.33,956.00
2018-09-30 0224,3.30,63.70,304.28,327.95,-1.47,0.31,0.03,7.46,0.30,2.80,118.67,956.00
2018-09-30 0225,3.30,64.63,304.29,327.90,-1.53,0.33,0.00,7.44,0.30,2.70,121.00,956.00
2018-09-30 0226,3.30,62.20,304.07,327.79,-1.53,0.27,0.00,7.43,0.30,2.70,117.00,956.00
2018-09-30 0227,3.27,63.20,304.03,327.92,-1.43,0.37,0.00,7.44,0.30,2.60,120.33,955.97
2018-09-30 0228,3.30,63.27,304.21,327.90,-1.40,0.29,-0.03,7.47,0.30,2.60,110.00,955.90
2018-09-30 0229,3.30,62.60,304.59,327.98,-1.30,0.39,0.00,7.44,0.30,2.80,118.67,955.90
2018-09-30 0230,3.30,62.40,304.98,327.88,-1.28,0.50,0.00,7.44,0.30,2.50,107.00,955.90
2018-09-30 0231,3.30,60.07,304.83,327.97,-1.38,0.45,-0.00,7.44,0.30,2.70,116.00,955.90
2018-09-30 0232,3.30,61.73,304.13,327.79,-1.14,0.56,0.03,7.47,0.30,2.80,118.00,955.87
2018-09-30 0233,3.30,61.13,303.48,327.82,-1.43,0.39,0.00,7.46,0.30,2.70,115.67,955.83
2018-09-30 0234,3.30,60.73,303.94,327.86,-1.51,0.27,0.03,7.44,0.30,2.80,115.67,955.83
2018-09-30 0235,3.30,59.90,304.93,328.10,-1.34,0.52,0.03,7.45,0.30,2.30,117.67,955.90
2018-09-30 0236,3.30,58.40,306.10,328.12,-1.40,0.35,0.06,7.44,0.30,2.50,118.67,955.90
2018-09-30 0237,3.30,56.77,306.57,328.07,-1.26,0.47,0.06,7.45,0.30,2.30,107.33,955.90
2018-09-30 0238,3.30,52.93,306.60,328.31,-1.09,0.62,0.00,7.44,0.30,2.30,115.67,955.90
2018-09-30 0239,3.40,54.60,306.79,328.25,-1.05,0.66,0.03,7.44,0.30,2.00,76.00,955.90
2018-09-30 0240,3.40,53.60,307.38,328.35,-1.14,0.62,0.03,7.43,0.30,2.10,121.00,955.90
2018-09-30 0241,3.40,50.60,307.97,328.32,-1.12,0.64,0.03,7.43,0.30,2.00,81.00,955.90
2018-09-30 0242,3.40,53.27,308.17,328.26,-0.99,0.60,-0.08,7.43,0.30,2.10,115.33,955.90
2018-09-30 0243,3.40,49.93,308.17,328.24,-1.24,0.48,0.00,7.45,0.30,2.30,119.33,955.90
2018-09-30 0244,3.40,50.57,308.06,328.18,-1.01,0.64,0.00,7.45,0.30,2.10,125.33,955.97
2018-09-30 0245,3.40,50.97,307.83,328.04,-1.09,0.56,0.06,7.43,0.30,2.40,120.00,956.00
2018-09-30 0246,3.40,49.83,307.52,328.16,-1.09,0.58,-0.03,7.42,0.30,2.30,124.33,956.00
2018-09-30 0247,3.40,50.63,307.10,327.98,-1.12,0.48,0.03,7.43,0.30,2.50,129.33,956.00
2018-09-30 0248,3.40,50.63,306.43,328.15,-1.14,0.43,-0.03,7.43,0.30,2.40,124.00,956.00
2018-09-30 0249,3.40,52.83,306.08,327.99,-1.26,0.33,0.03,7.42,0.30,2.80,126.33,956.00
2018-09-30 0250,3.40,54.30,305.87,328.10,-1.28,0.35,0.00,7.41,0.30,2.40,121.33,956.00
2018-09-30 0251,3.30,56.40,306.05,327.99,-1.41,0.19,-0.00,7.42,0.30,2.60,116.33,956.00
2018-09-30 0252,3.30,56.93,306.35,328.01,-1.51,0.19,0.06,7.43,0.30,3.00,130.00,956.10
2018-09-30 0253,3.30,58.30,306.68,328.21,-1.34,0.27,0.03,7.43,0.30,2.70,131.33,956.03
2018-09-30 0254,3.30,59.33,307.28,328.18,-1.51,0.17,0.03,7.43,0.30,3.30,83.67,956.03
2018-09-30 0255,3.27,60.13,307.76,328.20,-1.32,0.27,0.00,7.42,0.30,2.50,121.67,956.03
2018-09-30 0256,3.20,61.17,308.24,328.58,-1.36,0.21,0.03,7.43,0.30,3.00,123.33,956.10
2018-09-30 0257,3.20,61.17,308.86,328.23,-1.43,0.23,0.00,7.41,0.30,2.40,124.00,956.10
2018-09-30 0258,3.20,61.73,309.20,328.37,-1.24,0.37,0.00,7.43,0.30,2.80,130.00,956.10
2018-09-30 0259,3.20,62.73,309.38,328.04,-1.24,0.25,0.00,7.44,0.30,2.70,91.00,956.13
2018-09-30 0300,3.20,63.27,309.62,328.25,-1.36,0.23,-0.03,7.42,0.30,2.10,130.00,956.20
2018-09-30 0301,3.10,63.80,310.02,327.98,-1.32,0.16,-0.06,7.41,0.30,2.10,136.67,956.20
2018-09-30 0302,3.10,63.27,310.35,327.88,-1.38,0.14,0.08,7.40,0.30,2.20,131.67,956.20
2018-09-30 0303,3.10,63.13,310.67,327.86,-1.30,0.19,0.08,7.41,0.30,2.40,122.00,956.20
2018-09-30 0304,3.10,62.57,310.90,327.72,-1.26,0.19,0.03,7.42,0.30,2.40,131.33,956.20
2018-09-30 0305,3.10,63.87,311.02,327.85,-1.18,0.21,0.00,7.41,0.30,2.50,126.67,956.20
2018-09-30 0306,3.00,62.80,311.05,327.87,-1.26,0.16,0.06,7.41,0.30,2.50,130.67,956.20
2018-09-30 0307,3.00,62.43,311.06,327.68,-1.18,0.17,0.08,7.38,0.30,2.80,88.67,956.20
2018-09-30 0308,3.03,60.83,311.10,327.80,-1.12,0.23,0.06,7.40,0.30,2.90,134.00,956.20
2018-09-30 0309,3.10,61.90,310.89,327.56,-1.03,0.29,0.06,7.40,0.30,3.40,136.00,956.20
2018-09-30 0310,3.10,62.30,310.46,327.54,-1.07,0.21,0.03,7.41,0.30,2.30,135.33,956.20
2018-09-30 0311,3.00,61.87,310.41,327.55,-1.20,0.17,0.03,7.41,0.30,2.70,130.67,956.13
2018-09-30 0312,3.00,60.63,310.34,327.53,-1.26,0.08,0.00,7.39,0.30,2.80,134.33,956.17
2018-09-30 0313,3.00,62.27,310.42,327.69,-1.09,0.19,0.06,7.40,0.30,1.70,44.00,956.13
2018-09-30 0314,3.00,60.90,310.70,327.78,-1.20,0.12,0.03,7.39,0.30,2.90,139.67,956.13
2018-09-30 0315,3.00,62.37,310.58,327.66,-1.05,0.31,0.03,7.37,0.30,2.40,139.67,956.10
2018-09-30 0316,3.00,62.50,310.29,327.81,-1.14,0.16,-0.03,7.38,0.30,2.90,136.67,956.10
2018-09-30 0317,3.00,63.17,310.10,327.67,-1.10,0.23,0.00,7.39,0.30,3.00,136.67,956.10
2018-09-30 0318,3.00,63.27,309.87,327.65,-1.14,0.19,-0.03,7.40,0.30,3.10,144.33,956.10
2018-09-30 0319,3.00,63.43,309.77,327.42,-1.14,0.17,0.00,7.39,0.30,3.40,135.00,956.10
2018-09-30 0320,3.00,64.07,309.45,327.50,-1.09,0.21,0.00,7.35,0.30,2.90,98.67,956.10
2018-09-30 0321,2.93,64.53,309.06,327.37,-1.20,0.16,0.00,7.40,0.30,3.30,144.00,956.10
2018-09-30 0322,2.90,65.20,309.00,327.17,-1.36,0.06,0.00,7.39,0.30,3.10,136.67,956.20
2018-09-30 0323,2.90,65.77,309.19,327.29,-1.30,0.08,0.00,7.38,0.30,2.70,95.00,956.20
2018-09-30 0324,2.87,66.43,309.40,327.09,-1.28,0.04,-0.03,7.38,0.30,2.50,142.33,956.20
2018-09-30 0325,2.80,66.93,309.92,326.98,-1.41,-0.06,0.00,7.36,0.30,2.60,142.33,956.20
2018-09-30 0326,2.80,67.40,310.40,327.13,-1.34,-0.06,0.03,7.36,0.30,2.40,132.67,956.20
2018-09-30 0327,2.73,67.80,310.62,327.02,-1.40,-0.02,0.00,7.38,0.30,2.50,90.33,956.20
2018-09-30 0328,2.70,68.07,310.77,327.04,-1.26,0.08,0.00,7.37,0.30,2.60,142.00,956.17
2018-09-30 0329,2.70,68.20,310.74,326.93,-1.16,0.14,0.00,7.38,0.30,2.70,131.33,956.10
2018-09-30 0330,2.70,68.47,310.39,326.83,-1.20,0.12,0.00,7.35,0.30,2.70,136.33,956.00
2018-09-30 0331,2.70,68.73,310.12,326.87,-1.20,0.14,0.03,7.39,0.30,2.30,134.00,956.00
2018-09-30 0332,2.70,69.00,310.13,326.91,-1.18,0.21,-0.03,7.37,0.30,2.90,141.00,955.93
2018-09-30 0333,2.70,69.37,310.17,326.80,-1.14,0.17,0.08,7.37,0.30,2.80,143.67,955.90
2018-09-30 0334,2.77,69.73,310.18,326.80,-1.05,0.23,0.03,7.36,0.30,3.30,146.00,955.93
2018-09-30 0335,2.70,69.83,310.06,326.85,-1.05,0.21,0.03,7.36,0.30,2.90,136.00,956.00
2018-09-30 0336,2.70,70.03,309.90,326.61,-1.09,0.14,-0.03,7.37,0.30,2.40,89.67,956.00
2018-09-30 0337,2.70,70.37,309.99,326.51,-1.16,0.14,0.00,7.37,0.30,2.00,147.33,956.00
2018-09-30 0338,2.70,70.67,309.98,326.47,-1.20,0.08,0.00,7.37,0.30,2.60,142.33,956.00
2018-09-30 0339,2.70,71.17,309.95,326.40,-1.26,0.02,0.00,7.38,0.30,3.20,142.33,956.10
2018-09-30 0340,2.70,71.47,310.25,326.60,-1.10,0.12,0.00,7.36,0.30,2.50,99.67,956.10
2018-09-30 0341,2.67,72.00,310.12,326.39,-1.18,0.12,0.03,7.36,0.30,3.10,100.00,956.10
2018-09-30 0342,2.63,72.43,309.83,326.46,-1.14,0.17,0.06,7.37,0.30,2.10,99.67,956.10
2018-09-30 0343,2.60,72.70,309.23,326.27,-1.20,0.14,0.03,7.37,0.30,3.30,139.33,956.10
2018-09-30 0344,2.60,73.07,308.71,326.34,-1.24,0.12,0.03,7.36,0.30,2.30,138.33,956.10
2018-09-30 0345,2.60,73.20,308.86,326.28,-1.24,0.16,0.00,7.36,0.30,2.30,97.00,956.10
2018-09-30 0346,2.60,73.43,309.39,326.12,-1.18,0.21,0.03,7.34,0.30,2.00,44.00,956.03
2018-09-30 0347,2.60,73.43,309.82,326.13,-1.22,0.17,0.03,7.35,0.30,2.10,148.67,956.10
2018-09-30 0348,2.60,73.50,310.07,326.03,-1.18,0.17,0.03,7.36,0.30,1.90,99.33,956.10
2018-09-30 0349,2.60,73.30,310.21,326.14,-1.18,0.21,0.03,7.37,0.30,2.10,140.33,956.10
2018-09-30 0350,2.60,73.57,310.20,326.23,-1.03,0.31,0.00,7.35,0.30,2.10,147.33,956.10
2018-09-30 0351,2.60,73.67,310.25,326.01,-1.07,0.25,0.00,7.37,0.30,2.20,141.33,956.10
2018-09-30 0352,2.60,73.43,310.40,326.07,-1.14,0.19,0.00,7.36,0.30,2.50,153.33,956.20
2018-09-30 0353,2.60,73.53,310.56,326.02,-0.97,0.39,0.00,7.34,0.30,2.00,152.00,956.20
2018-09-30 0354,2.60,73.53,310.78,325.84,-1.09,0.31,0.00,7.37,0.30,2.50,152.67,956.20
2018-09-30 0355,2.60,73.40,310.78,325.93,-0.97,0.35,0.00,7.33,0.30,2.50,152.33,956.20
2018-09-30 0356,2.60,73.77,310.90,325.86,-0.95,0.35,0.00,7.34,0.30,2.60,154.67,956.20
2018-09-30 0357,2.60,73.30,311.11,325.99,-0.93,0.29,0.00,7.34,0.30,1.90,141.00,956.20
2018-09-30 0358,2.60,73.70,311.27,325.91,-0.89,0.39,0.03,7.34,0.30,2.00,149.00,956.20
2018-09-30 0359,2.60,73.47,311.34,326.12,-0.89,0.37,0.00,7.34,0.30,2.20,156.67,956.20
2018-09-30 0400,2.60,73.03,311.42,326.13,-0.91,0.41,-0.03,7.33,0.30,2.60,151.33,956.20
2018-09-30 0401,2.60,73.07,311.41,326.29,-0.72,0.54,0.00,7.34,0.30,2.50,153.00,956.20
2018-09-30 0402,2.60,73.50,311.47,326.18,-0.70,0.50,0.06,7.35,0.30,2.00,148.00,956.20
2018-09-30 0403,2.60,73.27,311.59,326.23,-0.85,0.41,0.00,7.36,0.30,2.30,150.33,956.20
2018-09-30 0404,2.63,72.70,311.64,326.43,-0.85,0.47,0.00,7.34,0.30,2.60,149.33,956.20
2018-09-30 0405,2.70,72.57,311.76,326.47,-0.66,0.60,0.00,7.33,0.30,2.70,140.00,956.20
2018-09-30 0406,2.70,72.60,311.74,326.48,-0.74,0.56,0.00,7.35,0.30,2.30,147.67,956.20
2018-09-30 0407,2.77,72.63,311.81,326.65,-0.64,0.54,0.00,7.34,0.30,2.30,144.33,956.17
2018-09-30 0408,2.80,72.77,311.91,326.48,-0.74,0.54,-0.03,7.34,0.30,2.10,139.33,956.10
2018-09-30 0409,2.70,72.67,311.89,326.48,-0.74,0.47,0.00,7.33,0.30,2.70,137.67,956.10
2018-09-30 0410,2.73,72.70,312.00,326.62,-0.76,0.54,0.00,7.35,0.30,2.30,143.33,956.10
2018-09-30 0411,2.80,72.63,312.02,326.64,-0.74,0.50,0.00,7.34,0.30,2.10,91.33,956.10
2018-09-30 0412,2.80,72.63,311.92,326.57,-0.76,0.54,0.00,7.32,0.30,2.70,140.33,956.10
2018-09-30 0413,2.80,72.87,312.05,326.56,-0.78,0.47,0.00,7.33,0.30,2.20,143.00,956.10
2018-09-30 0414,2.77,73.03,312.02,326.70,-0.89,0.35,0.00,7.32,0.30,2.60,90.67,956.10
2018-09-30 0415,2.70,73.13,312.03,326.75,-0.85,0.39,0.00,7.31,0.30,2.40,88.33,956.10
2018-09-30 0416,2.70,73.23,312.11,326.73,-0.81,0.41,0.03,7.33,0.30,2.70,137.33,956.10
2018-09-30 0417,2.70,73.87,312.18,326.74,-1.01,0.14,0.00,7.34,0.30,2.60,142.33,956.03
2018-09-30 0418,2.70,73.83,312.16,326.98,-0.74,0.31,0.00,7.31,0.30,2.70,147.67,956.00
2018-09-30 0419,2.70,74.30,312.19,326.72,-1.03,0.17,0.03,7.33,0.30,2.60,136.67,956.00
2018-09-30 0420,2.70,74.50,312.06,326.79,-0.83,0.27,0.03,7.32,0.30,2.70,47.67,955.93
2018-09-30 0421,2.70,74.83,312.11,326.88,-0.87,0.33,0.03,7.31,0.30,2.50,48.33,956.00
2018-09-30 0422,2.73,74.73,312.13,326.96,-0.72,0.47,0.00,7.32,0.30,2.20,86.67,956.00
2018-09-30 0423,2.80,74.83,312.13,326.85,-0.81,0.39,0.03,7.30,0.30,2.70,149.67,956.00
2018-09-30 0424,2.80,74.97,312.13,327.04,-0.83,0.41,0.00,7.33,0.30,2.70,137.33,956.00
2018-09-30 0425,2.80,75.03,312.18,327.05,-0.78,0.43,0.03,7.32,0.30,2.90,139.67,956.00
2018-09-30 0426,2.80,75.03,312.18,327.04,-0.83,0.35,-0.03,7.33,0.30,2.30,94.00,956.00
2018-09-30 0427,2.80,75.23,312.27,327.07,-0.78,0.43,0.03,7.32,0.30,2.70,147.00,955.93
2018-09-30 0428,2.80,75.57,312.35,327.18,-0.85,0.37,0.03,7.33,0.30,2.60,139.67,955.90
2018-09-30 0429,2.80,75.60,312.32,327.11,-0.74,0.48,0.03,7.32,0.30,2.80,143.00,955.90
2018-09-30 0430,2.80,75.73,312.40,327.01,-0.89,0.29,0.00,7.32,0.30,2.60,136.67,956.00
2018-09-30 0431,2.80,75.77,312.46,327.31,-0.81,0.35,0.00,7.32,0.30,2.50,158.00,955.97
2018-09-30 0432,2.80,76.03,312.40,327.24,-0.85,0.33,0.06,7.33,0.30,3.00,151.33,956.00
2018-09-30 0433,2.80,75.83,312.49,327.35,-0.74,0.37,0.03,7.33,0.30,2.40,149.67,956.00
2018-09-30 0434,2.80,76.07,312.58,327.25,-0.91,0.19,0.03,7.31,0.30,2.30,144.67,955.97
2018-09-30 0435,2.80,76.23,312.58,327.32,-0.97,0.23,0.06,7.32,0.30,2.40,99.00,955.90
2018-09-30 0436,2.80,76.10,312.57,327.23,-0.89,0.35,0.06,7.32,0.30,2.20,96.33,955.90
2018-09-30 0437,2.80,76.30,312.63,327.17,-0.97,0.19,0.06,7.33,0.30,2.40,143.67,955.90
2018-09-30 0438,2.73,76.30,312.69,327.06,-0.91,0.19,0.08,7.32,0.30,2.70,137.00,955.90
2018-09-30 0439,2.70,76.90,312.76,327.15,-1.01,0.12,0.06,7.32,0.30,2.60,92.00,955.90
2018-09-30 0440,2.70,76.63,312.70,327.12,-0.89,0.21,0.00,7.33,0.30,2.60,90.67,955.90
2018-09-30 0441,2.70,76.93,312.70,327.16,-0.87,0.29,0.00,7.31,0.30,2.50,146.00,955.90
2018-09-30 0442,2.70,76.70,312.70,327.18,-0.91,0.17,0.00,7.32,0.30,1.80,39.67,955.90
2018-09-30 0443,2.70,76.80,312.63,327.12,-0.93,0.27,0.00,7.33,0.30,2.30,98.33,955.90
2018-09-30 0444,2.70,76.97,312.75,327.10,-0.97,0.21,0.03,7.33,0.30,2.70,98.33,955.90
2018-09-30 0445,2.70,76.83,312.63,327.04,-0.83,0.27,0.00,7.31,0.30,2.10,154.67,955.97
2018-09-30 0446,2.70,76.87,312.64,327.03,-1.05,0.16,0.00,7.32,0.30,2.20,144.67,956.00
2018-09-30 0447,2.70,76.97,312.68,326.93,-0.93,0.14,0.03,7.30,0.30,2.20,152.33,956.00
2018-09-30 0448,2.70,77.30,312.79,327.16,-1.01,0.12,0.00,7.33,0.30,2.20,147.67,956.00
2018-09-30 0449,2.70,77.30,312.68,327.00,-0.99,0.14,0.00,7.31,0.30,2.30,96.00,956.00
2018-09-30 0450,2.70,77.23,312.76,327.10,-0.87,0.17,0.00,7.30,0.30,0.00,0.00,956.00
2018-09-30 0451,2.70,77.43,312.86,327.00,-0.93,0.21,0.00,7.30,0.30,2.60,104.00,956.00
2018-09-30 0452,2.70,77.30,312.89,326.91,-0.89,0.17,0.00,7.33,0.30,2.20,148.67,956.00
2018-09-30 0453,2.70,77.53,312.95,326.99,-0.93,0.19,0.00,7.31,0.30,2.20,97.67,956.00
2018-09-30 0454,2.70,77.70,312.99,326.95,-1.03,0.08,0.00,7.33,0.30,2.60,96.00,956.00
2018-09-30 0455,2.63,77.90,313.13,326.84,-0.95,0.17,0.00,7.30,0.30,2.50,99.00,956.00
2018-09-30 0456,2.60,78.23,313.16,326.94,-0.97,0.08,0.00,7.30,0.30,2.10,148.33,956.00
2018-09-30 0457,2.60,78.33,313.20,326.87,-0.93,0.19,0.03,7.31,0.30,2.20,99.33,956.00
2018-09-30 0458,2.60,78.17,313.11,326.75,-0.95,0.17,0.00,7.30,0.30,2.20,157.67,956.00
2018-09-30 0459,2.60,78.50,313.13,326.67,-1.05,0.14,0.03,7.30,0.30,2.00,160.00,956.00
2018-09-30 0500,2.60,78.43,313.12,326.66,-1.09,0.16,0.08,7.30,0.30,1.70,150.33,956.00
2018-09-30 0501,2.60,78.87,313.21,326.64,-1.10,0.08,0.06,7.30,0.30,2.10,149.33,955.97
2018-09-30 0502,2.60,78.90,313.16,326.48,-1.09,0.14,0.06,7.31,0.30,1.50,138.67,955.90
2018-09-30 0503,2.53,79.33,313.13,326.45,-1.12,0.08,0.06,7.28,0.30,2.30,162.67,955.90
2018-09-30 0504,2.57,79.37,313.14,326.40,-0.95,0.19,0.03,7.30,0.30,1.40,154.33,955.90
2018-09-30 0505,2.60,79.60,313.22,326.38,-1.07,0.12,0.00,7.29,0.30,2.40,170.67,955.93
2018-09-30 0506,2.60,79.63,312.99,326.41,-0.89,0.17,0.03,7.29,0.30,1.80,140.33,956.00
2018-09-30 0507,2.60,79.83,313.04,326.56,-0.99,0.19,0.00,7.31,0.30,2.90,164.00,956.00
2018-09-30 0508,2.60,79.73,313.02,326.61,-0.76,0.41,0.00,7.30,0.30,1.80,168.67,956.00
2018-09-30 0509,2.60,79.93,313.04,326.65,-0.79,0.29,-0.03,7.30,0.30,2.00,162.00,956.00
2018-09-30 0510,2.60,79.97,313.08,326.68,-0.72,0.35,0.00,7.29,0.30,2.40,197.67,955.97
2018-09-30 0511,2.60,80.20,313.05,326.44,-0.91,0.21,0.03,7.30,0.30,2.50,174.33,955.93
2018-09-30 0512,2.60,80.30,312.96,326.38,-0.85,0.29,-0.03,7.30,0.30,2.60,171.00,955.90
2018-09-30 0513,2.60,80.33,313.09,326.44,-0.91,0.23,0.03,7.31,0.30,2.80,175.67,955.90
2018-09-30 0514,2.60,80.40,313.13,326.62,-0.76,0.33,0.03,7.30,0.30,1.90,181.00,955.90
2018-09-30 0515,2.60,80.53,313.06,326.34,-0.83,0.33,0.03,7.31,0.30,1.40,165.67,955.90
2018-09-30 0516,2.60,80.67,313.02,326.57,-0.93,0.31,0.00,7.30,0.30,1.90,173.00,955.90
2018-09-30 0517,2.60,80.70,313.00,326.68,-0.95,0.25,0.03,7.30,0.30,2.80,167.33,955.90
2018-09-30 0518,2.60,80.63,313.00,326.69,-0.81,0.37,0.00,7.30,0.30,2.50,174.67,955.90
2018-09-30 0519,2.60,80.57,313.18,326.68,-0.76,0.35,0.03,7.28,0.30,2.90,165.33,955.90
2018-09-30 0520,2.60,80.50,313.14,326.84,-0.78,0.31,0.06,7.28,0.30,2.90,160.00,955.83
2018-09-30 0521,2.60,80.43,313.21,326.87,-0.76,0.33,0.06,7.29,0.30,2.00,167.67,955.87
2018-09-30 0522,2.60,80.57,313.06,326.72,-0.74,0.31,0.00,7.29,0.30,2.10,171.33,955.90
2018-09-30 0523,2.60,80.47,313.01,326.89,-0.81,0.35,0.00,7.29,0.30,2.80,166.67,955.87
2018-09-30 0524,2.60,80.43,313.09,326.88,-0.74,0.35,0.00,7.30,0.30,2.20,169.67,955.87
2018-09-30 0525,2.60,80.63,313.07,326.71,-0.87,0.29,0.00,7.31,0.30,2.20,171.00,955.80
2018-09-30 0526,2.60,80.47,313.06,326.97,-0.83,0.37,0.00,7.30,0.30,2.10,162.00,955.80
2018-09-30 0527,2.60,80.50,313.05,326.83,-0.85,0.39,0.03,7.28,0.30,2.30,165.67,955.83
2018-09-30 0528,2.60,80.70,312.92,326.58,-0.85,0.27,0.06,7.27,0.30,1.60,177.33,955.90
2018-09-30 0529,2.60,80.63,312.93,326.68,-0.93,0.31,0.06,7.27,0.30,2.20,169.33,955.90
2018-09-30 0530,2.60,80.40,312.88,326.69,-0.79,0.39,0.06,7.28,0.30,2.10,179.67,955.90
2018-09-30 0531,2.60,80.43,312.98,326.77,-0.87,0.33,0.03,7.29,0.30,2.20,176.33,955.90
2018-09-30 0532,2.60,80.20,312.90,326.99,-0.81,0.45,0.08,7.30,0.30,2.00,182.33,955.90
2018-09-30 0533,2.60,80.20,312.90,326.75,-0.85,0.37,0.00,7.29,0.30,2.40,125.00,955.90
2018-09-30 0534,2.60,80.27,312.93,326.77,-0.81,0.41,0.00,7.30,0.30,2.40,112.33,955.87
2018-09-30 0535,2.60,80.27,312.75,326.77,-0.79,0.33,0.00,7.29,0.30,1.80,166.33,955.83
2018-09-30 0536,2.60,80.30,312.72,326.68,-0.83,0.39,0.00,7.30,0.30,2.70,170.33,955.90
2018-09-30 0537,2.60,81.03,312.66,326.68,-0.87,0.29,0.00,7.28,0.30,1.90,159.33,955.90
2018-09-30 0538,2.60,81.17,312.59,326.63,-1.03,0.17,0.00,7.29,0.30,2.40,176.00,955.90
2018-09-30 0539,2.60,80.57,312.51,326.78,-0.95,0.27,0.00,7.28,0.30,2.20,176.33,955.90
2018-09-30 0540,2.57,81.03,312.45,326.63,-0.95,0.27,0.03,7.29,0.30,1.80,110.67,955.90
2018-09-30 0541,2.50,80.83,312.45,326.58,-1.01,0.19,0.03,7.27,0.30,2.90,163.00,955.90
2018-09-30 0542,2.50,80.80,312.42,326.72,-0.93,0.27,0.03,7.30,0.30,3.00,163.67,955.97
2018-09-30 0543,2.50,80.97,312.31,326.51,-0.91,0.27,0.03,7.29,0.30,2.50,168.67,956.00
2018-09-30 0544,2.50,81.07,312.30,326.50,-0.91,0.29,0.03,7.27,0.30,2.10,179.33,956.00
2018-09-30 0545,2.50,81.00,312.32,326.64,-0.87,0.23,0.06,7.27,0.30,2.50,173.00,956.00
2018-09-30 0546,2.50,81.07,312.38,326.60,-0.87,0.23,0.06,7.26,0.30,2.60,170.33,956.00
2018-09-30 0547,2.50,81.10,312.49,326.66,-0.76,0.31,0.08,7.29,0.30,2.60,108.33,956.00
2018-09-30 0548,2.50,81.10,312.73,326.75,-0.85,0.31,0.03,7.29,0.30,2.30,102.00,956.00
2018-09-30 0549,2.50,81.07,312.77,326.72,-0.85,0.35,0.03,7.28,0.30,1.70,102.33,956.00
2018-09-30 0550,2.50,80.87,313.01,326.74,-0.78,0.27,0.06,7.28,0.30,2.40,152.33,955.93
2018-09-30 0551,2.50,81.00,312.91,326.67,-0.78,0.35,0.06,7.30,0.30,2.80,105.33,955.90
2018-09-30 0552,2.50,80.80,312.97,326.78,-0.72,0.39,0.08,7.30,0.30,2.00,169.33,956.00
2018-09-30 0553,2.50,80.90,312.96,326.73,-0.87,0.41,0.03,7.30,0.30,2.80,157.67,956.00
2018-09-30 0554,2.50,80.90,312.94,326.71,-0.68,0.35,0.00,7.28,0.30,2.80,158.00,955.97
2018-09-30 0555,2.50,80.83,313.01,326.87,-0.74,0.37,0.03,7.28,0.30,2.00,90.67,955.90
2018-09-30 0556,2.50,81.00,313.11,326.71,-0.85,0.29,0.00,7.28,0.30,2.50,144.67,955.87
2018-09-30 0557,2.50,81.13,313.25,326.66,-0.78,0.29,0.08,7.28,0.30,2.30,141.00,955.80
2018-09-30 0558,2.50,81.07,313.27,326.62,-0.79,0.23,0.06,7.27,0.30,2.60,159.00,955.73
2018-09-30 0559,2.50,81.13,313.35,326.61,-0.89,0.25,0.08,7.29,0.30,2.40,143.00,955.70
2018-09-30 0600,2.50,81.07,313.36,326.68,-0.81,0.33,0.00,7.28,0.30,2.10,136.00,955.67
2018-09-30 0601,2.50,81.13,313.43,326.72,-0.83,0.31,0.00,7.28,0.30,2.20,126.67,955.60
2018-09-30 0602,2.50,81.20,313.34,326.75,-0.83,0.31,-0.03,7.29,0.30,2.70,150.00,955.60
2018-09-30 0603,2.50,81.33,313.27,326.61,-0.78,0.35,0.03,7.29,0.30,2.30,143.67,955.60
2018-09-30 0604,2.50,81.50,313.28,326.66,-0.81,0.27,0.00,7.29,0.30,3.20,141.00,955.53
2018-09-30 0605,2.50,81.43,313.25,326.74,-0.74,0.33,-0.00,7.27,0.30,1.80,150.00,955.50
2018-09-30 0606,2.50,81.53,313.32,326.67,-0.78,0.29,0.00,7.27,0.30,2.90,152.67,955.50
2018-09-30 0607,2.50,81.43,313.32,326.71,-0.72,0.33,0.03,7.29,0.30,2.90,101.33,955.50
2018-09-30 0608,2.50,81.53,313.34,326.77,-0.70,0.43,0.08,7.27,0.30,2.70,145.33,955.50
2018-09-30 0609,2.50,81.53,313.31,326.68,-0.72,0.33,0.08,7.30,0.30,2.90,140.00,955.50
2018-09-30 0610,2.53,81.53,313.40,326.55,-0.72,0.37,0.06,7.28,0.30,2.50,148.33,955.40
2018-09-30 0611,2.60,81.27,313.42,326.79,-0.74,0.39,0.03,7.28,0.30,2.30,149.67,955.47
2018-09-30 0612,2.60,81.20,313.62,326.85,-0.79,0.39,0.00,7.29,0.30,2.60,153.00,955.50
2018-09-30 0613,2.60,80.83,313.54,327.25,-0.60,0.58,0.03,7.29,0.30,2.50,147.00,955.50
2018-09-30 0614,2.60,81.03,313.53,327.01,-0.68,0.52,0.03,7.25,0.30,2.10,105.33,955.50
2018-09-30 0615,2.60,80.90,313.49,327.02,-0.70,0.50,0.00,7.28,0.30,2.50,152.33,955.50
2018-09-30 0616,2.60,80.83,313.53,327.07,-0.58,0.58,0.00,7.27,0.30,2.10,144.67,955.43
2018-09-30 0617,2.70,80.87,313.59,327.06,-0.70,0.45,0.00,7.27,0.30,2.00,138.00,955.40
2018-09-30 0618,2.70,80.70,313.60,327.10,-0.70,0.54,0.00,7.27,0.30,2.00,145.67,955.40
2018-09-30 0619,2.70,80.80,313.50,327.05,-0.72,0.45,0.03,7.28,0.30,2.20,153.33,955.40
2018-09-30 0620,2.70,80.77,313.31,326.96,-0.78,0.41,0.03,7.27,0.30,2.70,156.67,955.40
2018-09-30 0621,2.70,80.70,313.22,327.07,-0.72,0.41,0.00,7.27,0.30,2.20,160.00,955.50
2018-09-30 0622,2.70,80.70,313.23,327.09,-0.76,0.45,0.00,7.28,0.30,3.30,171.00,955.50
2018-09-30 0623,2.70,80.33,313.24,327.30,-0.64,0.56,0.00,7.27,0.30,2.60,170.33,955.50
2018-09-30 0624,2.70,80.53,313.35,327.27,-0.60,0.62,0.06,7.28,0.30,2.30,166.33,955.50
2018-09-30 0625,2.70,80.40,313.31,327.37,-0.72,0.50,0.03,7.26,0.30,2.30,174.00,955.50
2018-09-30 0626,2.70,80.63,313.24,327.30,-0.78,0.41,0.03,7.27,0.30,3.40,181.00,955.50
2018-09-30 0627,2.77,80.47,313.34,327.60,-0.64,0.50,0.06,7.27,0.30,3.40,179.00,955.50
2018-09-30 0628,2.80,80.53,313.24,327.30,-0.70,0.50,0.03,7.27,0.30,2.50,187.00,955.50
2018-09-30 0629,2.80,80.37,313.17,327.34,-0.66,0.43,0.08,7.28,0.30,2.60,109.00,955.50
2018-09-30 0630,2.80,80.30,313.41,327.46,-0.74,0.45,0.03,7.29,0.30,2.70,169.67,955.43
2018-09-30 0631,2.80,79.57,313.58,327.78,-0.66,0.52,0.06,7.27,0.30,2.60,166.67,955.37
2018-09-30 0632,2.80,79.77,313.67,327.63,-0.66,0.56,-0.00,7.28,0.30,3.20,175.00,955.30
2018-09-30 0633,2.80,79.60,313.89,327.82,-0.64,0.48,0.03,7.28,0.30,3.10,157.67,955.30
2018-09-30 0634,2.80,79.87,314.02,327.70,-0.72,0.50,0.03,7.28,0.30,2.60,167.33,955.23
2018-09-30 0635,2.80,79.90,314.09,327.66,-0.78,0.39,0.06,7.27,0.30,3.30,159.33,955.23
2018-09-30 0636,2.80,79.90,313.91,327.70,-0.72,0.41,0.08,7.28,0.30,2.90,167.33,955.27
2018-09-30 0637,2.80,80.00,313.95,327.69,-0.81,0.39,0.06,7.28,0.30,2.70,165.00,955.30
2018-09-30 0638,2.80,80.20,313.88,327.71,-0.70,0.45,0.08,7.29,0.30,2.30,171.33,955.30
2018-09-30 0639,2.80,80.27,314.00,327.74,-0.83,0.27,0.03,7.26,0.30,2.70,167.00,955.33
2018-09-30 0640,2.80,80.13,313.84,327.94,-0.76,0.35,0.06,7.27,0.30,2.80,182.67,955.43
2018-09-30 0641,2.83,80.33,313.62,327.91,-0.74,0.43,0.08,7.27,0.30,2.70,185.33,955.50
2018-09-30 0642,2.90,80.30,313.52,327.91,-0.78,0.41,0.06,7.29,0.30,3.40,175.33,955.60
2018-09-30 0643,2.87,80.57,313.55,327.83,-0.81,0.37,0.06,7.28,0.30,2.70,171.00,955.50
2018-09-30 0644,2.80,80.70,313.77,327.92,-0.89,0.31,0.06,7.26,0.30,3.30,166.00,955.50
2018-09-30 0645,2.80,80.97,313.81,327.80,-0.85,0.31,0.03,7.29,0.30,3.00,202.00,955.40
2018-09-30 0646,2.80,81.23,313.88,327.88,-1.05,0.16,0.06,7.28,0.30,2.50,174.33,955.40
2018-09-30 0647,2.80,81.37,313.84,327.86,-0.97,0.17,0.03,7.28,0.30,3.20,175.00,955.40
2018-09-30 0648,2.80,81.47,313.69,327.77,-0.99,0.19,0.03,7.28,0.30,1.50,129.33,955.43
2018-09-30 0649,2.80,81.70,313.54,327.79,-1.01,0.17,0.03,7.27,0.30,2.70,122.67,955.50
2018-09-30 0650,2.70,81.97,313.49,327.64,-1.09,0.14,-0.03,7.27,0.30,2.30,111.67,955.40
2018-09-30 0651,2.70,82.17,313.48,327.61,-1.07,0.14,-0.03,7.27,0.30,2.70,174.33,955.40
2018-09-30 0652,2.70,82.30,313.20,327.57,-0.97,0.17,0.03,7.28,0.30,2.80,176.67,955.53
2018-09-30 0653,2.70,82.37,312.86,327.67,-0.97,0.21,0.06,7.28,0.30,2.60,197.00,955.63
2018-09-30 0654,2.70,82.30,312.61,327.79,-0.95,0.33,0.03,7.27,0.30,2.50,193.33,955.70
2018-09-30 0655,2.70,82.37,312.69,327.76,-0.85,0.35,0.03,7.28,0.30,2.60,178.33,955.70
2018-09-30 0656,2.70,82.53,312.65,327.62,-0.87,0.27,0.00,7.28,0.30,3.10,185.00,955.70
2018-09-30 0657,2.70,82.70,312.64,327.60,-0.93,0.23,0.00,7.27,0.30,2.10,189.67,955.77
2018-09-30 0658,2.70,82.50,312.74,327.46,-0.97,0.14,0.06,7.24,0.30,3.30,182.00,955.80
2018-09-30 0659,2.70,82.47,312.76,327.45,-0.97,0.17,0.00,7.28,0.30,2.70,193.00,955.80
2018-09-30 0700,2.63,82.27,313.00,327.35,-0.97,0.17,0.03,7.26,0.30,2.90,188.00,955.80
2018-09-30 0701,2.60,82.20,312.95,327.49,-0.93,0.23,0.03,7.27,0.30,2.40,185.00,955.80
2018-09-30 0702,2.60,82.00,313.00,327.43,-1.01,0.23,0.08,7.29,0.30,3.10,177.33,955.80
2018-09-30 0703,2.60,81.70,312.99,327.46,-0.89,0.25,0.06,7.27,0.30,3.60,181.67,955.80
2018-09-30 0704,2.60,81.57,312.89,327.49,-0.83,0.35,0.06,7.29,0.30,3.40,178.33,955.77
2018-09-30 0705,2.60,81.67,312.82,327.39,-0.87,0.29,0.06,7.28,0.30,2.70,184.00,955.70
2018-09-30 0706,2.60,81.57,312.78,327.45,-0.85,0.29,0.06,7.26,0.30,3.10,179.00,955.70
2018-09-30 0707,2.60,81.77,312.79,327.41,-0.91,0.27,0.03,7.28,0.30,2.10,172.67,955.70
2018-09-30 0708,2.60,81.60,312.69,327.36,-0.89,0.31,0.00,7.27,0.30,2.70,110.67,955.70
2018-09-30 0709,2.60,81.70,312.68,327.37,-0.89,0.31,0.03,7.29,0.30,2.60,171.00,955.70
2018-09-30 0710,2.60,81.83,312.62,327.31,-0.93,0.23,0.03,7.25,0.30,2.20,191.67,955.70
2018-09-30 0711,2.60,81.60,312.61,327.45,-0.95,0.25,0.03,7.28,0.30,2.90,172.00,955.60
2018-09-30 0712,2.60,81.73,312.58,327.38,-0.87,0.29,0.03,7.29,0.30,2.80,171.67,955.63
2018-09-30 0713,2.60,81.57,312.45,327.41,-0.81,0.35,0.06,7.26,0.30,3.30,170.00,955.70
2018-09-30 0714,2.70,81.77,312.55,327.40,-0.83,0.33,0.06,7.29,0.30,2.90,178.67,955.70
2018-09-30 0715,2.60,81.63,312.45,327.36,-0.85,0.35,0.03,7.26,0.30,2.90,188.67,955.77
2018-09-30 0716,2.67,81.53,312.52,327.51,-0.81,0.41,0.08,7.27,0.30,2.80,182.67,955.80
2018-09-30 0717,2.70,81.60,312.42,327.34,-0.91,0.37,0.06,7.28,0.30,2.50,182.67,955.80
2018-09-30 0718,2.70,81.47,312.45,327.28,-0.89,0.41,0.08,7.26,0.30,2.50,179.33,955.70
2018-09-30 0719,2.70,81.50,312.52,327.23,-0.89,0.37,0.06,7.27,0.30,2.40,117.00,955.70
2018-09-30 0720,2.70,81.30,312.67,327.34,-0.81,0.37,0.06,7.26,0.30,3.50,173.33,955.70
2018-09-30 0721,2.70,81.43,312.81,327.49,-0.81,0.37,0.06,7.27,0.30,2.90,175.67,955.70
2018-09-30 0722,2.70,81.43,312.90,327.47,-0.79,0.37,0.03,7.26,0.30,3.10,173.33,955.70
2018-09-30 0723,2.70,81.50,312.93,327.41,-0.81,0.33,0.06,7.26,0.30,2.80,173.00,955.70
2018-09-30 0724,2.70,81.43,312.98,327.31,-0.83,0.33,0.08,7.27,0.30,2.80,170.33,955.70
2018-09-30 0725,2.70,81.83,312.88,327.29,-0.79,0.31,0.03,7.25,0.30,2.60,180.67,955.73
2018-09-30 0726,2.70,81.73,312.92,327.47,-0.83,0.31,0.03,7.27,0.30,2.00,127.33,955.80
2018-09-30 0727,2.67,81.90,312.82,327.34,-0.97,0.25,0.03,7.27,0.30,2.70,170.33,955.80
2018-09-30 0728,2.60,81.90,312.96,327.36,-0.91,0.23,0.03,7.26,0.30,3.10,174.67,955.70
2018-09-30 0729,2.60,82.07,313.01,327.34,-0.78,0.25,0.08,7.27,0.30,2.80,181.33,955.70
2018-09-30 0730,2.60,81.93,313.12,327.40,-0.83,0.23,0.06,7.27,0.30,2.90,169.67,955.70
2018-09-30 0731,2.60,81.93,313.07,327.39,-0.91,0.31,0.03,7.27,0.30,3.30,155.67,955.70
2018-09-30 0732,2.60,81.90,313.26,327.47,-0.89,0.37,0.00,7.28,0.30,3.30,180.67,955.67
2018-09-30 0733,2.60,81.90,313.37,327.53,-0.93,0.35,0.03,7.27,0.30,2.80,163.67,955.60
2018-09-30 0734,2.60,82.07,313.38,327.41,-1.01,0.33,0.03,7.25,0.30,2.50,183.33,955.63
2018-09-30 0735,2.60,81.93,313.43,327.47,-1.03,0.27,0.08,7.26,0.30,3.00,179.67,955.70
2018-09-30 0736,2.60,82.10,313.44,327.43,-1.05,0.35,0.06,7.26,0.30,2.40,200.33,955.77
2018-09-30 0737,2.60,82.07,313.70,327.48,-1.09,0.37,0.06,7.28,0.30,2.90,182.67,955.83
2018-09-30 0738,2.60,82.27,313.86,327.46,-1.09,0.39,0.03,7.26,0.30,1.80,120.67,955.90
2018-09-30 0739,2.60,82.30,314.13,327.57,-1.09,0.41,0.06,7.26,0.30,2.10,178.00,955.97
2018-09-30 0740,2.60,82.27,314.33,327.59,-1.12,0.35,0.03,7.26,0.30,3.20,123.67,956.00
2018-09-30 0741,2.60,82.13,314.50,327.57,-0.99,0.43,0.03,7.26,0.30,3.00,188.00,956.00
2018-09-30 0742,2.60,82.07,314.61,327.52,-1.01,0.47,0.03,7.26,0.30,2.70,181.67,956.00
2018-09-30 0743,2.60,82.07,314.80,327.55,-1.05,0.41,0.06,7.29,0.30,2.70,185.00,955.93
2018-09-30 0744,2.60,81.93,314.90,327.54,-0.95,0.43,-0.00,7.27,0.30,2.90,174.67,955.90
2018-09-30 0745,2.70,82.17,315.08,327.48,-0.99,0.39,0.03,7.24,0.30,2.80,114.67,955.90
2018-09-30 0746,2.63,82.03,315.23,327.53,-0.89,0.37,0.06,7.26,0.30,3.00,182.33,955.83
2018-09-30 0747,2.70,81.97,315.47,327.51,-0.83,0.45,0.06,7.27,0.30,2.40,108.00,955.70
2018-09-30 0748,2.63,82.00,315.60,327.49,-0.91,0.29,0.03,7.27,0.30,3.20,175.00,955.67
2018-09-30 0749,2.60,82.23,315.56,327.43,-0.87,0.29,0.06,7.27,0.30,1.90,167.67,955.70
2018-09-30 0750,2.60,82.20,315.66,327.38,-1.03,0.27,0.06,7.28,0.30,2.40,167.67,955.70
2018-09-30 0751,2.60,81.97,315.76,327.39,-0.99,0.31,0.08,7.27,0.30,3.40,176.67,955.70
2018-09-30 0752,2.60,81.87,316.08,327.37,-1.07,0.33,0.06,7.26,0.30,3.20,58.00,955.70
2018-09-30 0753,2.60,82.40,316.13,327.30,-1.24,0.37,0.06,7.27,0.30,2.20,189.67,955.70
2018-09-30 0754,2.60,82.67,316.61,327.25,-1.36,0.31,0.03,7.27,0.30,2.80,184.33,955.70
2018-09-30 0755,2.60,82.13,316.61,327.43,-1.36,0.35,0.06,7.25,0.30,3.10,178.67,955.73
2018-09-30 0756,2.60,82.10,317.21,327.54,-1.36,0.41,0.08,7.27,0.30,2.60,195.33,955.80
2018-09-30 0757,2.60,82.23,317.41,327.36,-1.38,0.37,0.03,7.26,0.30,2.20,120.33,955.80
2018-09-30 0758,2.60,81.37,317.47,327.47,-1.36,0.48,0.00,7.27,0.30,2.50,183.67,955.73
2018-09-30 0759,2.60,81.27,317.57,327.39,-1.41,0.41,0.00,7.28,0.30,2.80,180.67,955.70
2018-09-30 0800,2.60,81.60,317.56,327.36,-1.41,0.50,0.00,7.26,0.30,2.10,183.00,955.70
2018-09-30 0801,2.60,81.13,317.53,327.41,-1.43,0.39,0.03,7.27,0.30,2.20,179.33,955.63
2018-09-30 0802,2.70,81.57,317.58,327.29,-1.40,0.41,0.03,7.27,0.30,2.30,173.33,955.57
2018-09-30 0803,2.60,81.50,317.61,327.27,-1.45,0.41,0.03,7.27,0.30,2.00,171.33,955.50
2018-09-30 0804,2.60,81.17,317.67,327.28,-1.38,0.41,0.06,7.27,0.30,2.60,178.00,955.47
2018-09-30 0805,2.60,81.27,317.74,327.25,-1.43,0.37,0.03,7.27,0.30,2.40,157.33,955.40
2018-09-30 0806,2.60,80.70,317.78,327.18,-1.38,0.43,0.06,7.26,0.30,2.30,160.67,955.40
2018-09-30 0807,2.60,81.23,318.00,327.18,-1.38,0.48,0.06,7.27,0.30,2.50,161.33,955.40
2018-09-30 0808,2.60,80.77,318.21,327.14,-1.34,0.39,0.06,7.28,0.30,2.10,163.33,955.33
2018-09-30 0809,2.60,80.90,318.32,327.16,-1.26,0.43,0.08,7.26,0.30,2.20,175.00,955.33
2018-09-30 0810,2.60,82.20,318.31,327.07,-1.34,0.33,0.08,7.27,0.30,1.60,189.00,955.40
2018-09-30 0811,2.60,81.47,318.40,327.09,-1.28,0.35,0.06,7.28,0.30,1.50,119.33,955.40
2018-09-30 0812,2.60,81.33,318.55,327.15,-1.20,0.43,0.06,7.26,0.30,1.20,129.67,955.43
2018-09-30 0813,2.60,81.53,318.84,327.19,-1.16,0.43,0.06,7.26,0.30,1.40,201.67,955.50
2018-09-30 0814,2.60,81.53,318.92,327.06,-1.10,0.39,0.08,7.26,0.30,1.40,118.33,955.50
2018-09-30 0815,2.60,81.13,319.05,327.07,-1.05,0.45,0.03,7.25,0.30,1.30,182.67,955.50
2018-09-30 0816,2.60,80.93,319.25,327.11,-1.09,0.45,0.06,7.28,0.30,1.90,178.67,955.50
2018-09-30 0817,2.60,80.80,319.29,327.07,-0.95,0.50,0.06,7.27,0.30,1.30,180.00,955.50
2018-09-30 0818,2.70,81.30,319.40,327.12,-0.95,0.48,0.06,7.27,0.30,0.90,165.67,955.50
2018-09-30 0819,2.70,81.10,319.50,327.03,-1.09,0.47,0.06,7.27,0.30,0.00,0.00,955.50
2018-09-30 0820,2.70,80.77,319.44,327.12,-1.12,0.52,0.00,7.27,0.30,1.50,126.67,955.50
2018-09-30 0821,2.70,80.77,319.35,327.04,-1.05,0.54,0.03,7.28,0.30,1.20,198.00,955.57
2018-09-30 0822,2.70,80.80,319.25,327.07,-1.07,0.56,0.06,7.27,0.30,1.50,196.67,955.60
2018-09-30 0823,2.70,80.73,319.15,327.09,-1.03,0.64,0.06,7.27,0.30,1.70,198.00,955.60
2018-09-30 0824,2.70,80.03,318.97,327.12,-1.12,0.64,0.00,7.26,0.30,1.60,187.33,955.50
2018-09-30 0825,2.70,80.07,319.02,327.09,-1.07,0.66,0.00,7.26,0.30,1.40,178.67,955.50
2018-09-30 0826,2.70,80.53,318.98,327.00,-1.03,0.60,0.00,7.28,0.30,1.30,183.00,955.57
2018-09-30 0827,2.70,80.13,318.89,327.02,-1.16,0.52,0.00,7.26,0.30,1.40,194.00,955.60
2018-09-30 0828,2.70,79.57,318.82,327.02,-1.01,0.68,0.03,7.25,0.30,1.40,201.00,955.60
2018-09-30 0829,2.70,80.03,318.70,327.05,-0.99,0.66,0.03,7.27,0.30,1.30,190.33,955.57
2018-09-30 0830,2.70,80.47,318.58,327.06,-1.10,0.64,0.08,7.25,0.30,1.20,175.00,955.50
2018-09-30 0831,2.70,80.70,318.42,326.98,-1.10,0.52,0.03,7.28,0.30,0.90,177.67,955.50
2018-09-30 0832,2.70,80.67,318.38,326.95,-1.14,0.52,0.08,7.26,0.30,0.90,196.00,955.50
2018-09-30 0833,2.70,80.47,318.30,327.00,-1.03,0.56,0.03,7.28,0.30,1.30,192.33,955.57
2018-09-30 0834,2.70,81.00,318.15,326.94,-0.95,0.52,0.00,7.27,0.30,1.20,199.00,955.60
2018-09-30 0835,2.70,81.50,318.05,326.92,-1.01,0.52,0.00,7.25,0.30,1.00,205.33,955.60
2018-09-30 0836,2.70,81.23,317.94,326.88,-1.01,0.54,0.03,7.27,0.30,1.30,209.67,955.60
2018-09-30 0837,2.70,80.43,317.91,326.95,-0.91,0.58,-0.03,7.29,0.30,1.40,206.67,955.53
2018-09-30 0838,2.70,79.90,317.85,326.95,-0.79,0.72,0.03,7.27,0.30,1.10,201.33,955.50
2018-09-30 0839,2.70,79.80,317.68,327.01,-0.76,0.76,0.00,7.28,0.30,1.40,193.00,955.40
2018-09-30 0840,2.70,80.07,317.63,327.05,-0.81,0.74,0.00,7.25,0.30,2.00,180.00,955.40
2018-09-30 0841,2.70,79.73,317.52,327.13,-0.83,0.66,0.00,7.27,0.30,1.80,173.33,955.40
2018-09-30 0842,2.70,79.57,317.32,327.04,-0.91,0.64,0.00,7.26,0.30,2.20,113.33,955.40
2018-09-30 0843,2.70,79.67,317.06,327.02,-0.79,0.76,0.00,7.26,0.30,2.20,162.67,955.40
2018-09-30 0844,2.70,81.27,317.13,326.91,-0.91,0.52,0.06,7.27,0.30,1.80,116.00,955.40
2018-09-30 0845,2.70,80.70,316.71,326.91,-0.93,0.43,0.03,7.25,0.30,2.10,122.00,955.40
2018-09-30 0846,2.70,82.17,316.03,326.82,-1.10,0.31,0.03,7.26,0.30,1.30,132.33,955.30
2018-09-30 0847,2.63,81.87,315.57,326.86,-1.12,0.29,0.06,7.27,0.30,1.90,176.33,955.30
2018-09-30 0848,2.60,81.17,315.79,326.89,-1.07,0.33,0.03,7.25,0.30,2.60,177.00,955.40
2018-09-30 0849,2.60,81.77,316.01,326.91,-1.05,0.33,0.06,7.26,0.30,2.30,184.33,955.40
2018-09-30 0850,2.60,80.17,316.18,326.93,-0.91,0.41,0.06,7.23,0.30,2.10,123.33,955.43
2018-09-30 0851,2.60,79.77,316.15,326.99,-0.78,0.54,0.03,7.25,0.30,2.00,119.67,955.50
2018-09-30 0852,2.67,80.20,316.04,326.90,-0.78,0.64,0.03,7.27,0.30,1.70,203.00,955.50
2018-09-30 0853,2.70,81.13,315.34,326.79,-0.89,0.47,0.03,7.26,0.30,1.90,193.67,955.40
2018-09-30 0854,2.67,79.93,314.31,326.76,-1.01,0.35,0.06,7.26,0.30,2.20,180.00,955.37
2018-09-30 0855,2.70,80.30,314.20,326.72,-0.91,0.45,0.06,7.27,0.30,2.00,178.67,955.30
2018-09-30 0856,2.67,80.27,314.84,326.77,-0.97,0.39,0.03,7.27,0.30,2.40,55.67,955.40
2018-09-30 0857,2.60,80.30,315.54,326.77,-0.97,0.39,0.03,7.26,0.30,2.40,178.33,955.43
2018-09-30 0858,2.60,79.93,315.63,326.82,-0.97,0.41,0.03,7.26,0.30,2.00,120.33,955.50
2018-09-30 0859,2.67,79.43,315.38,326.88,-0.83,0.52,0.06,7.28,0.30,2.30,188.67,955.50
2018-09-30 0900,2.70,80.20,315.31,326.88,-0.83,0.48,0.06,7.26,0.30,2.10,125.33,955.50
2018-09-30 0901,2.70,79.30,315.31,327.07,-0.87,0.45,0.08,7.26,0.30,2.30,121.00,955.50
2018-09-30 0902,2.70,79.07,315.29,327.05,-0.78,0.52,0.03,7.26,0.30,0.00,0.00,955.50
2018-09-30 0903,2.70,79.27,315.29,326.98,-0.70,0.54,0.08,7.28,0.30,1.70,65.33,955.50
2018-09-30 0904,2.70,79.57,315.22,326.94,-0.74,0.50,0.00,7.27,0.30,2.40,181.67,955.50
2018-09-30 0905,2.70,79.30,315.57,326.97,-0.81,0.39,0.03,7.25,0.30,2.00,182.67,955.50
2018-09-30 0906,2.70,78.90,315.64,326.96,-0.76,0.39,0.03,7.25,0.30,2.40,179.67,955.43
2018-09-30 0907,2.70,78.87,315.47,326.95,-0.70,0.45,0.03,7.26,0.30,2.20,174.67,955.50
2018-09-30 0908,2.70,79.27,315.19,326.97,-0.81,0.39,-0.03,7.27,0.30,2.30,175.00,955.50
2018-09-30 0909,2.70,78.90,314.93,326.98,-0.79,0.33,0.03,7.27,0.30,2.30,117.67,955.50
2018-09-30 0910,2.70,79.77,314.85,327.00,-0.78,0.37,0.03,7.25,0.30,1.70,119.33,955.50
2018-09-30 0911,2.70,79.87,314.64,326.88,-0.89,0.21,0.00,7.27,0.30,2.80,180.67,955.50
2018-09-30 0912,2.70,79.73,314.28,326.91,-0.91,0.25,0.06,7.26,0.30,2.40,181.33,955.57
2018-09-30 0913,2.70,80.17,313.99,326.92,-0.83,0.27,0.03,7.26,0.30,1.80,182.00,955.60
2018-09-30 0914,2.67,80.13,313.79,326.87,-1.01,0.16,0.06,7.27,0.30,2.70,183.00,955.60
2018-09-30 0915,2.60,79.50,313.85,327.00,-0.85,0.31,0.00,7.24,0.30,2.70,175.00,955.50
2018-09-30 0916,2.70,79.63,314.33,327.01,-0.81,0.33,0.03,7.26,0.30,2.30,120.33,955.47
2018-09-30 0917,2.70,79.27,314.57,327.00,-0.70,0.43,-0.03,7.27,0.30,2.80,57.00,955.40
2018-09-30 0918,2.70,78.83,314.78,327.16,-0.70,0.39,0.00,7.26,0.30,3.20,117.67,955.40
2018-09-30 0919,2.70,79.03,314.59,327.14,-0.56,0.41,0.03,7.27,0.30,3.10,115.00,955.40
2018-09-30 0920,2.70,79.33,314.41,326.96,-0.74,0.29,0.06,7.25,0.30,2.60,173.33,955.43
2018-09-30 0921,2.70,78.27,314.39,326.98,-0.74,0.25,0.03,7.27,0.30,3.60,182.00,955.40
2018-09-30 0922,2.70,78.33,314.47,327.09,-0.54,0.41,0.00,7.28,0.30,3.30,170.33,955.43
2018-09-30 0923,2.70,78.70,314.68,327.16,-0.66,0.31,0.03,7.26,0.30,2.40,134.00,955.40
2018-09-30 0924,2.70,78.57,314.87,327.09,-0.64,0.27,0.06,7.26,0.30,2.10,52.67,955.40
2018-09-30 0925,2.70,78.47,314.94,327.15,-0.72,0.23,0.00,7.26,0.30,2.60,123.00,955.40
2018-09-30 0926,2.70,78.80,314.73,327.13,-0.68,0.25,0.08,7.27,0.30,2.60,187.00,955.40
2018-09-30 0927,2.70,77.63,314.70,327.31,-0.66,0.35,0.00,7.28,0.30,3.30,185.00,955.47
2018-09-30 0928,2.70,77.73,314.60,327.37,-0.64,0.41,-0.03,7.26,0.30,2.70,181.33,955.40
2018-09-30 0929,2.70,77.33,314.65,327.27,-0.72,0.31,0.03,7.24,0.30,3.30,185.33,955.40
2018-09-30 0930,2.70,77.13,314.47,327.37,-0.56,0.48,0.00,7.26,0.30,3.30,121.00,955.43
2018-09-30 0931,2.80,77.40,314.38,327.35,-0.58,0.50,0.03,7.26,0.30,3.50,171.00,955.50
2018-09-30 0932,2.80,78.40,314.19,327.30,-0.66,0.35,0.06,7.26,0.30,3.00,182.33,955.50
2018-09-30 0933,2.70,77.73,314.07,327.27,-0.76,0.25,0.00,7.26,0.30,3.40,174.00,955.50
2018-09-30 0934,2.70,77.80,314.06,327.25,-0.79,0.21,0.00,7.26,0.30,3.20,181.33,955.50
2018-09-30 0935,2.70,77.83,314.01,327.29,-0.76,0.29,0.00,7.26,0.30,3.70,173.67,955.50
2018-09-30 0936,2.70,78.17,313.99,327.21,-0.76,0.23,0.00,7.27,0.30,2.90,109.67,955.50
2018-09-30 0937,2.70,78.50,314.01,327.24,-0.81,0.21,0.03,7.26,0.30,2.40,193.67,955.53
2018-09-30 0938,2.70,77.43,314.14,327.23,-0.89,0.14,0.00,7.26,0.30,3.50,183.67,955.50
2018-09-30 0939,2.70,77.27,314.07,327.34,-0.72,0.35,0.00,7.25,0.30,3.30,189.67,955.50
2018-09-30 0940,2.70,78.00,314.17,327.18,-0.70,0.33,0.00,7.27,0.30,2.70,174.67,955.50
2018-09-30 0941,2.70,77.53,314.21,327.18,-0.81,0.14,0.00,7.25,0.30,3.50,179.67,955.50
2018-09-30 0942,2.70,77.07,314.60,327.32,-0.66,0.35,0.00,7.26,0.30,2.90,178.33,955.60
2018-09-30 0943,2.70,77.93,314.89,327.27,-0.74,0.31,0.00,7.26,0.30,2.50,191.33,955.60
2018-09-30 0944,2.70,78.13,315.14,327.14,-0.83,0.17,0.03,7.26,0.30,2.80,178.33,955.60
2018-09-30 0945,2.70,77.70,315.26,327.27,-0.81,0.19,0.06,7.25,0.30,2.20,198.00,955.60
2018-09-30 0946,2.70,78.50,315.21,327.19,-0.79,0.17,0.06,7.25,0.30,2.20,130.00,955.60
2018-09-30 0947,2.70,78.20,315.21,327.19,-0.81,0.17,0.06,7.25,0.30,2.40,193.00,955.60
2018-09-30 0948,2.70,78.37,315.06,327.04,-0.76,0.21,0.03,7.26,0.30,1.90,168.67,955.50
2018-09-30 0949,2.70,77.83,315.11,327.14,-0.81,0.16,0.06,7.26,0.30,2.80,176.00,955.40
2018-09-30 0950,2.70,78.20,315.40,327.08,-0.78,0.23,0.03,7.26,0.30,2.50,159.33,955.33
2018-09-30 0951,2.60,77.87,315.74,327.20,-0.72,0.21,0.03,7.24,0.30,2.70,113.00,955.30
2018-09-30 0952,2.70,78.07,315.81,327.10,-0.74,0.25,0.06,7.27,0.30,2.00,109.33,955.30
2018-09-30 0953,2.70,78.23,315.58,327.09,-0.68,0.23,0.03,7.26,0.30,1.80,168.00,955.40
2018-09-30 0954,2.63,78.57,315.56,326.89,-0.78,0.12,0.06,7.25,0.30,1.50,148.33,955.30
2018-09-30 0955,2.60,78.80,315.99,326.95,-0.83,0.17,0.03,7.23,0.30,1.20,52.67,955.20
2018-09-30 0956,2.60,78.90,316.32,326.84,-0.91,0.12,0.00,7.26,0.30,1.70,87.67,955.10
2018-09-30 0957,2.60,78.47,316.37,326.87,-0.74,0.17,0.00,7.25,0.30,1.80,45.67,955.10
2018-09-30 0958,2.60,78.43,316.35,326.72,-0.79,0.17,0.00,7.27,0.30,0.00,0.00,955.10
2018-09-30 0959,2.60,78.40,316.30,326.63,-0.76,0.16,0.06,7.26,0.30,1.40,160.33,955.07
2018-09-30 1000,2.60,78.33,316.31,326.65,-0.78,0.19,0.03,7.25,0.30,1.70,137.33,954.97
2018-09-30 1001,2.60,78.03,316.03,326.68,-0.74,0.21,0.03,7.25,0.30,1.40,94.00,954.90
2018-09-30 1002,2.60,78.67,315.34,326.53,-0.72,0.19,0.00,7.27,0.30,1.50,128.67,954.90
2018-09-30 1003,2.60,78.10,314.59,326.40,-0.78,0.17,0.06,7.25,0.30,1.80,148.00,954.90
2018-09-30 1004,2.60,78.17,313.52,326.41,-0.78,0.21,0.00,7.24,0.30,1.50,145.33,954.90
2018-09-30 1005,2.60,77.90,313.67,326.33,-0.85,0.21,0.03,7.25,0.30,1.60,49.67,954.93
2018-09-30 1006,2.60,77.77,314.67,326.54,-0.76,0.25,0.03,7.25,0.30,0.00,0.00,955.07
2018-09-30 1007,2.60,78.20,315.07,326.55,-0.72,0.35,0.03,7.24,0.30,1.60,188.00,955.17
2018-09-30 1008,2.60,78.77,314.86,326.51,-0.74,0.31,0.03,7.25,0.30,1.50,131.00,955.27
2018-09-30 1009,2.60,78.57,314.65,326.54,-0.72,0.29,0.00,7.25,0.30,1.90,209.33,955.37
2018-09-30 1010,2.60,78.80,314.39,326.49,-0.70,0.25,-0.03,7.25,0.30,1.60,137.33,955.40
2018-09-30 1011,2.60,77.70,314.05,326.62,-0.66,0.39,0.06,7.24,0.30,1.90,134.67,955.40
2018-09-30 1012,2.60,77.53,314.09,326.60,-0.50,0.54,0.06,7.25,0.30,1.50,141.00,955.50
2018-09-30 1013,2.60,77.67,314.19,326.56,-0.50,0.56,0.03,7.25,0.30,1.80,134.33,955.50
2018-09-30 1014,2.67,77.33,314.06,326.62,-0.41,0.60,0.08,7.26,0.30,1.60,212.00,955.50
2018-09-30 1015,2.70,77.43,314.10,326.63,-0.48,0.54,0.00,7.24,0.30,1.60,202.67,955.47
2018-09-30 1016,2.70,77.03,314.43,326.63,-0.54,0.54,0.03,7.27,0.30,2.20,204.00,955.40
2018-09-30 1017,2.70,76.50,314.59,326.69,-0.47,0.62,0.00,7.25,0.30,2.40,186.33,955.40
2018-09-30 1018,2.70,76.27,314.73,326.81,-0.43,0.66,0.03,7.25,0.30,1.90,179.67,955.40
2018-09-30 1019,2.70,76.37,314.77,326.83,-0.48,0.60,0.08,7.25,0.30,2.10,190.33,955.40
2018-09-30 1020,2.70,76.53,314.92,326.91,-0.48,0.50,0.08,7.25,0.30,1.80,189.67,955.47
2018-09-30 1021,2.70,76.07,315.27,326.96,-0.48,0.58,0.03,7.25,0.30,1.90,196.33,955.50
2018-09-30 1022,2.70,76.03,315.36,326.95,-0.43,0.58,-0.03,7.24,0.30,1.80,186.67,955.40
2018-09-30 1023,2.77,76.20,315.32,326.81,-0.50,0.52,0.00,7.24,0.30,1.80,174.67,955.30
2018-09-30 1024,2.77,76.03,315.40,326.80,-0.62,0.47,0.06,7.25,0.30,2.20,117.33,955.30
2018-09-30 1025,2.73,76.07,315.37,326.78,-0.56,0.43,0.08,7.22,0.30,1.80,175.00,955.30
2018-09-30 1026,2.70,76.07,315.38,326.85,-0.54,0.35,0.06,7.25,0.30,1.70,118.00,955.30
2018-09-30 1027,2.70,76.47,315.39,326.85,-0.56,0.37,0.06,7.26,0.30,1.60,177.00,955.37
2018-09-30 1028,2.70,76.87,315.33,326.62,-0.70,0.21,0.03,7.24,0.30,1.70,117.00,955.40
2018-09-30 1029,2.70,77.17,315.40,326.55,-0.74,0.19,0.03,7.24,0.30,1.30,116.33,955.40
2018-09-30 1030,2.70,76.73,315.46,326.61,-0.72,0.25,0.03,7.23,0.30,1.30,175.67,955.40
2018-09-30 1031,2.70,77.43,315.44,326.56,-0.74,0.21,0.08,7.24,0.30,1.20,179.33,955.40
2018-09-30 1032,2.70,77.27,315.49,326.58,-0.76,0.17,0.06,7.24,0.30,1.20,176.33,955.40
2018-09-30 1033,2.70,77.33,315.56,326.68,-0.79,0.17,-0.03,7.24,0.30,1.80,180.33,955.40
2018-09-30 1034,2.70,77.27,315.62,326.65,-0.72,0.23,0.03,7.23,0.30,1.50,180.00,955.50
2018-09-30 1035,2.70,76.87,315.71,326.74,-0.68,0.27,0.03,7.24,0.30,1.90,183.33,955.50
2018-09-30 1036,2.70,76.73,315.75,326.87,-0.60,0.39,-0.06,7.26,0.30,1.90,184.00,955.50
2018-09-30 1037,2.70,76.63,315.66,326.89,-0.54,0.47,0.03,7.27,0.30,1.70,181.00,955.50
2018-09-30 1038,2.73,76.47,315.61,326.90,-0.50,0.45,-0.03,7.25,0.30,1.70,182.00,955.50
2018-09-30 1039,2.80,76.33,315.59,326.96,-0.52,0.37,-0.03,7.24,0.30,1.70,176.67,955.50
2018-09-30 1040,2.80,76.20,315.57,326.96,-0.50,0.39,0.08,7.22,0.30,2.00,176.67,955.50
2018-09-30 1041,2.80,75.93,315.50,327.05,-0.48,0.43,-0.03,7.25,0.30,1.70,60.00,955.50
2018-09-30 1042,2.80,76.70,315.34,326.86,-0.48,0.43,0.00,7.25,0.30,1.80,169.67,955.50
2018-09-30 1043,2.80,76.23,315.21,326.97,-0.66,0.27,-0.06,7.25,0.30,1.70,173.00,955.50
2018-09-30 1044,2.80,76.23,315.06,326.93,-0.68,0.23,0.00,7.24,0.30,2.20,115.33,955.50
2018-09-30 1045,2.80,76.13,314.94,326.98,-0.64,0.33,0.03,7.24,0.30,1.80,181.33,955.53
2018-09-30 1046,2.80,77.23,314.85,326.92,-0.62,0.33,0.00,7.25,0.30,1.40,178.00,955.60
2018-09-30 1047,2.80,76.77,314.82,326.93,-0.74,0.27,-0.03,7.23,0.30,1.60,177.67,955.60
2018-09-30 1048,2.80,76.93,314.85,326.91,-0.74,0.25,0.03,7.25,0.30,1.50,178.00,955.60
2018-09-30 1049,2.80,77.63,314.75,326.77,-0.79,0.27,0.03,7.25,0.30,1.60,171.00,955.50
2018-09-30 1050,2.70,77.47,314.87,326.80,-0.91,0.16,0.06,7.24,0.30,1.10,107.67,955.47
2018-09-30 1051,2.70,77.37,314.97,326.80,-1.03,0.14,0.03,7.24,0.30,1.20,157.67,955.40
2018-09-30 1052,2.70,77.13,315.12,326.79,-0.81,0.25,0.03,7.25,0.30,1.40,135.00,955.30
2018-09-30 1053,2.70,76.73,315.25,326.68,-0.83,0.25,0.03,7.23,0.30,1.50,155.33,955.30
2018-09-30 1054,2.70,76.63,315.29,326.73,-0.68,0.31,0.03,7.23,0.30,1.50,145.33,955.30
2018-09-30 1055,2.70,76.57,315.32,326.71,-0.62,0.35,0.03,7.25,0.30,1.50,101.00,955.30
2018-09-30 1056,2.80,76.37,315.31,326.78,-0.64,0.31,0.00,7.24,0.30,1.30,101.00,955.30
2018-09-30 1057,2.80,76.20,315.23,326.66,-0.62,0.37,0.06,7.24,0.30,1.30,100.33,955.37
2018-09-30 1058,2.80,76.13,315.09,326.64,-0.54,0.37,0.03,7.23,0.30,1.30,160.67,955.40
2018-09-30 1059,2.80,76.07,314.92,326.68,-0.62,0.27,0.03,7.23,0.30,1.20,167.67,955.50
2018-09-30 1100,2.80,75.90,314.87,326.65,-0.60,0.47,0.00,7.25,0.30,1.20,170.00,955.50
2018-09-30 1101,2.80,75.80,314.85,326.65,-0.64,0.43,0.06,7.25,0.30,1.30,163.33,955.50
2018-09-30 1102,2.80,75.63,314.79,326.63,-0.60,0.39,0.08,7.25,0.30,1.20,163.33,955.50
2018-09-30 1103,2.80,75.67,314.74,326.46,-0.60,0.47,0.03,7.23,0.30,1.20,173.33,955.50
2018-09-30 1104,2.80,75.43,314.80,326.57,-0.64,0.45,0.03,7.24,0.30,1.50,128.67,955.53
2018-09-30 1105,2.80,75.70,314.65,326.49,-0.52,0.52,0.00,7.23,0.30,1.40,185.00,955.60
2018-09-30 1106,2.90,75.63,314.75,326.54,-0.58,0.47,0.06,7.24,0.30,1.60,188.67,955.60
2018-09-30 1107,2.90,75.57,314.86,326.66,-0.54,0.56,0.08,7.24,0.30,1.40,127.00,955.60
2018-09-30 1108,2.90,75.53,314.97,326.60,-0.48,0.56,0.08,7.23,0.30,1.50,184.67,955.53
2018-09-30 1109,2.90,75.20,315.11,326.56,-0.50,0.56,0.06,7.24,0.30,1.80,179.33,955.50
2018-09-30 1110,2.90,75.23,315.23,326.61,-0.52,0.50,0.06,7.26,0.30,1.60,174.67,955.40
2018-09-30 1111,2.90,74.77,315.26,326.58,-0.52,0.52,0.06,7.23,0.30,1.70,189.33,955.43
2018-09-30 1112,2.90,75.17,315.15,326.49,-0.47,0.58,0.06,7.23,0.30,1.50,190.00,955.50
2018-09-30 1113,2.90,75.00,315.10,326.62,-0.52,0.50,0.03,7.25,0.30,1.40,128.67,955.50
2018-09-30 1114,2.90,75.07,315.15,326.50,-0.50,0.50,0.00,7.23,0.30,1.40,197.33,955.53
2018-09-30 1115,2.90,74.93,315.20,326.59,-0.52,0.56,0.00,7.23,0.30,1.60,193.67,955.60
2018-09-30 1116,2.90,74.63,315.23,326.69,-0.48,0.58,0.03,7.23,0.30,1.50,188.67,955.60
2018-09-30 1117,2.90,74.40,315.39,326.78,-0.48,0.56,0.00,7.25,0.30,1.90,185.33,955.60
2018-09-30 1118,2.93,73.90,315.40,326.80,-0.41,0.66,0.03,7.23,0.30,2.20,184.67,955.57
2018-09-30 1119,3.00,73.60,315.46,327.17,-0.31,0.81,0.08,7.22,0.30,2.30,181.67,955.57
2018-09-30 1120,3.03,73.57,315.47,327.25,-0.25,0.76,0.03,7.23,0.30,2.30,178.67,955.50
2018-09-30 1121,3.10,73.57,315.63,327.49,-0.25,0.72,0.03,7.22,0.30,2.40,171.67,955.50
2018-09-30 1122,3.10,73.50,315.80,327.54,-0.31,0.56,0.03,7.23,0.30,2.20,167.00,955.40
2018-09-30 1123,3.10,73.30,315.86,327.62,-0.39,0.43,0.08,7.23,0.30,2.30,161.33,955.40
2018-09-30 1124,3.10,73.17,315.90,327.73,-0.41,0.35,0.06,7.22,0.30,2.20,160.33,955.37
2018-09-30 1125,3.10,73.17,315.91,327.77,-0.48,0.37,0.06,7.21,0.30,2.30,168.00,955.40
2018-09-30 1126,3.10,73.27,315.83,327.70,-0.52,0.25,0.03,7.23,0.30,2.30,166.00,955.40
2018-09-30 1127,3.10,73.10,315.93,327.74,-0.70,0.19,0.06,7.22,0.30,2.10,165.00,955.40
2018-09-30 1128,3.10,73.43,315.84,327.57,-0.62,0.21,0.08,7.23,0.30,2.20,157.67,955.40
2018-09-30 1129,3.10,73.07,315.96,327.79,-0.74,0.12,0.08,7.22,0.30,2.00,162.67,955.40
2018-09-30 1130,3.10,72.90,316.00,327.88,-0.62,0.19,0.06,7.23,0.30,1.90,110.00,955.40
2018-09-30 1131,3.10,72.87,315.99,327.91,-0.60,0.25,0.06,7.24,0.30,2.20,162.00,955.40
2018-09-30 1132,3.10,72.70,315.97,328.02,-0.56,0.29,0.08,7.22,0.30,1.90,166.00,955.40
2018-09-30 1133,3.10,72.70,316.03,327.83,-0.54,0.29,0.08,7.22,0.30,1.90,168.00,955.40
2018-09-30 1134,3.10,72.70,316.09,327.91,-0.58,0.37,0.11,7.21,0.30,2.10,169.00,955.50
2018-09-30 1135,3.10,72.73,316.12,327.99,-0.56,0.37,0.08,7.23,0.30,1.80,171.33,955.50
2018-09-30 1136,3.10,72.70,316.02,328.00,-0.50,0.37,0.19,7.21,0.30,2.40,166.67,955.50
2018-09-30 1137,3.13,72.63,316.11,328.06,-0.56,0.29,0.22,7.23,0.30,1.90,178.00,955.43
2018-09-30 1138,3.20,72.53,316.19,328.13,-0.45,0.41,0.22,7.24,0.30,2.00,117.33,955.43
2018-09-30 1139,3.20,72.50,316.27,328.14,-0.41,0.50,0.25,7.23,0.30,2.10,178.67,955.40
2018-09-30 1140,3.20,72.77,316.28,328.00,-0.45,0.41,0.33,7.21,0.30,2.10,173.33,955.40
2018-09-30 1141,3.20,72.73,316.39,328.20,-0.48,0.35,0.36,7.23,0.30,1.80,171.67,955.40
2018-09-30 1142,3.20,72.57,316.37,328.11,-0.48,0.37,0.47,7.22,0.30,1.70,172.33,955.40
2018-09-30 1143,3.20,72.57,316.45,328.20,-0.48,0.29,0.53,7.23,0.30,1.90,172.67,955.40
2018-09-30 1144,3.20,72.90,316.46,328.14,-0.54,0.19,0.61,7.21,0.30,2.20,170.00,955.40
2018-09-30 1145,3.10,72.70,316.47,328.21,-0.47,0.21,0.72,7.23,0.30,1.80,174.67,955.40
2018-09-30 1146,3.10,72.97,316.52,328.07,-0.41,0.17,0.83,7.23,0.30,1.60,175.67,955.50
2018-09-30 1147,3.10,73.10,316.59,327.95,-0.37,0.21,1.00,7.21,0.30,1.80,113.00,955.43
2018-09-30 1148,3.10,73.33,316.63,327.85,-0.29,0.21,1.19,7.22,0.30,1.80,111.33,955.40
2018-09-30 1149,3.10,73.37,316.67,327.74,-0.33,0.19,1.33,7.22,0.30,1.50,169.33,955.40
2018-09-30 1150,3.07,73.53,316.73,327.81,-0.23,0.19,1.52,7.22,0.30,1.80,166.33,955.40
2018-09-30 1151,3.00,73.37,316.80,327.94,-0.14,0.16,1.74,7.23,0.30,1.90,165.33,955.40
2018-09-30 1152,3.07,73.47,316.86,327.78,-0.04,0.17,1.94,7.21,0.30,1.60,168.67,955.40
2018-09-30 1153,3.10,73.30,316.90,328.00,0.23,0.29,2.29,7.21,0.30,1.90,110.67,955.40
2018-09-30 1154,3.10,73.00,316.93,327.97,0.48,0.31,2.74,7.22,0.30,1.90,162.67,955.40
2018-09-30 1155,3.10,73.00,316.96,327.99,0.81,0.33,3.18,7.20,0.30,1.80,161.67,955.40
2018-09-30 1156,3.10,72.77,317.05,327.95,1.03,0.47,3.62,7.21,0.30,2.00,162.33,955.40
2018-09-30 1157,3.13,72.90,317.07,328.12,1.34,0.58,4.17,7.21,0.30,2.20,157.67,955.40
2018-09-30 1158,3.17,73.20,317.26,328.06,1.61,0.60,4.78,7.21,0.30,1.90,155.00,955.37
2018-09-30 1159,3.10,72.93,317.27,328.08,1.94,0.60,5.56,7.23,0.30,2.40,156.00,955.30
2018-09-30 1200,3.10,73.10,317.33,328.17,2.40,0.70,6.14,7.21,0.30,2.10,150.33,955.30
2018-09-30 1201,3.10,72.90,317.37,328.25,2.79,0.83,6.58,7.24,0.30,2.20,156.67,955.40
2018-09-30 1202,3.10,73.47,317.36,328.21,2.91,0.79,6.61,7.21,0.30,2.40,156.67,955.43
2018-09-30 1203,3.10,73.50,317.36,328.08,2.89,0.76,6.66,7.21,0.30,1.70,160.67,955.50
2018-09-30 1204,3.07,73.73,317.44,328.03,3.06,0.76,7.16,7.21,0.30,1.80,107.00,955.47
2018-09-30 1205,3.00,73.70,317.33,328.11,3.39,0.79,7.91,7.23,0.30,2.00,153.00,955.40
2018-09-30 1206,3.00,73.83,317.33,328.08,3.86,0.91,8.63,7.19,0.30,2.20,107.67,955.40
2018-09-30 1207,3.00,73.80,317.16,328.24,4.26,1.01,9.15,7.21,0.30,2.00,150.33,955.40
2018-09-30 1208,3.00,73.57,317.31,328.30,4.38,1.05,9.32,7.21,0.30,2.20,157.33,955.40
2018-09-30 1209,3.00,73.23,317.23,328.46,4.46,1.07,9.35,7.21,0.30,2.60,164.00,955.43
2018-09-30 1210,3.07,73.43,317.30,328.48,4.48,1.16,9.15,7.22,0.30,2.50,156.33,955.43
2018-09-30 1211,3.10,73.53,317.26,328.66,4.52,1.20,9.37,7.19,0.30,2.40,161.33,955.40
2018-09-30 1212,3.10,73.17,317.15,328.80,4.84,1.24,10.01,7.19,0.30,2.40,164.33,955.40
2018-09-30 1213,3.10,73.50,317.10,328.84,5.45,1.36,11.00,7.21,0.30,2.00,167.00,955.40
2018-09-30 1214,3.07,73.43,316.98,328.84,5.81,1.40,11.83,7.21,0.30,2.10,160.67,955.50
2018-09-30 1215,3.07,73.00,317.05,328.95,6.10,1.47,12.03,7.19,0.30,2.30,111.00,955.50
2018-09-30 1216,3.10,72.90,317.00,328.87,6.03,1.49,12.03,7.21,0.30,2.30,167.00,955.47
2018-09-30 1217,3.10,72.70,317.03,328.97,5.95,1.41,12.61,7.21,0.30,2.00,168.67,955.47
2018-09-30 1218,3.10,72.90,316.97,328.89,6.39,1.49,13.38,7.20,0.30,2.10,168.67,955.40
2018-09-30 1219,3.10,72.80,316.99,329.09,6.47,1.43,13.74,7.21,0.30,1.90,166.00,955.40
2018-09-30 1220,3.10,72.57,317.07,329.00,6.16,1.32,13.60,7.20,0.30,2.20,163.67,955.43
2018-09-30 1221,3.10,72.30,316.99,329.00,5.97,1.22,13.27,7.20,0.30,2.40,164.00,955.50
2018-09-30 1222,3.10,72.53,316.99,328.94,5.76,1.24,13.41,7.20,0.30,2.10,166.67,955.50
2018-09-30 1223,3.10,72.33,317.05,329.00,5.76,1.24,13.58,7.21,0.30,2.30,168.33,955.50
2018-09-30 1224,3.10,72.13,317.10,329.01,6.26,1.32,14.57,7.20,0.30,2.10,170.00,955.50
2018-09-30 1225,3.10,72.73,317.07,328.85,7.33,1.55,16.34,7.20,0.30,1.80,166.33,955.50
2018-09-30 1226,3.10,71.97,317.07,328.93,8.41,1.67,18.11,7.21,0.30,2.50,168.00,955.50
2018-09-30 1227,3.10,72.10,317.13,328.93,9.15,1.90,18.86,7.21,0.30,2.10,165.33,955.50
2018-09-30 1228,3.10,72.27,317.18,328.70,9.09,1.88,18.83,7.19,0.30,2.00,170.00,955.50
2018-09-30 1229,3.10,72.47,317.21,328.83,8.60,1.71,18.30,7.21,0.30,1.80,54.00,955.50
2018-09-30 1230,3.10,72.63,317.21,328.74,8.27,1.61,18.52,7.19,0.30,2.10,170.67,955.60
2018-09-30 1231,3.10,72.60,317.30,328.81,8.76,1.61,19.74,7.20,0.30,2.30,169.67,955.57
2018-09-30 1232,3.10,72.60,317.35,328.93,9.75,1.82,22.06,7.20,0.30,2.00,165.00,955.50
2018-09-30 1233,3.10,72.43,317.45,328.82,11.70,2.23,25.58,7.20,0.30,2.00,171.00,955.50
2018-09-30 1234,3.10,73.07,317.47,328.79,13.47,2.50,28.31,7.20,0.30,1.90,169.00,955.50
2018-09-30 1235,3.10,72.90,317.51,328.98,14.48,2.71,29.75,7.19,0.30,2.00,164.00,955.60
2018-09-30 1236,3.03,72.57,317.50,328.98,14.51,2.67,29.83,7.20,0.30,2.10,170.33,955.60
2018-09-30 1237,3.00,73.13,317.63,328.93,14.28,2.54,29.75,7.21,0.30,2.00,172.00,955.60
2018-09-30 1238,3.03,72.30,317.74,329.08,14.63,2.69,30.72,7.21,0.30,2.10,170.67,955.60
2018-09-30 1239,3.03,73.47,317.74,329.04,15.46,2.77,32.68,7.18,0.30,1.90,162.67,955.60
2018-09-30 1240,3.00,72.47,317.80,329.34,16.37,2.98,34.20,7.18,0.30,1.90,170.67,955.60
2018-09-30 1241,3.00,72.40,317.96,329.29,16.82,3.06,35.31,7.20,0.30,1.60,177.00,955.53
2018-09-30 1242,3.10,73.03,317.89,329.28,17.34,3.18,36.25,7.20,0.30,1.70,177.00,955.60
2018-09-30 1243,3.10,72.93,317.98,329.26,17.42,3.06,36.55,7.21,0.30,1.50,174.33,955.60
2018-09-30 1244,3.10,72.97,318.19,329.21,17.60,3.20,36.83,7.20,0.30,1.60,187.67,955.60
2018-09-30 1245,3.10,72.70,318.40,329.32,17.65,3.16,37.19,7.20,0.30,2.40,181.33,955.63
2018-09-30 1246,3.10,73.43,318.59,329.25,17.79,3.22,37.49,7.20,0.30,1.70,186.67,955.67
2018-09-30 1247,3.07,73.27,318.83,329.31,17.87,3.20,37.80,7.19,0.30,1.80,180.00,955.70
2018-09-30 1248,3.03,73.77,318.99,329.40,18.02,3.14,38.49,7.21,0.30,1.70,181.00,955.70
2018-09-30 1249,3.00,73.20,319.04,329.55,18.76,3.31,39.48,7.19,0.30,1.60,115.33,955.67
2018-09-30 1250,3.00,73.43,319.31,329.55,19.16,3.41,40.17,7.18,0.30,1.50,120.33,955.67
2018-09-30 1251,3.10,73.63,319.33,329.64,19.47,3.47,40.78,7.21,0.30,1.20,123.00,955.70
2018-09-30 1252,3.10,73.23,319.59,329.69,19.73,3.57,41.31,7.21,0.30,1.70,115.33,955.70
2018-09-30 1253,3.10,73.43,319.82,329.79,20.09,3.60,41.97,7.20,0.30,1.60,178.33,955.70
2018-09-30 1254,3.10,73.33,319.86,329.61,20.60,3.72,43.30,7.21,0.30,2.00,121.33,955.70
2018-09-30 1255,3.10,72.80,319.92,329.77,21.59,3.88,45.18,7.19,0.30,1.90,121.00,955.70
2018-09-30 1256,3.10,73.20,320.02,329.84,22.73,4.15,47.11,7.21,0.30,2.00,175.33,955.70
2018-09-30 1257,3.10,73.07,320.11,329.92,23.66,4.26,49.13,7.19,0.30,2.20,180.00,955.70
2018-09-30 1258,3.17,73.07,320.24,329.94,24.65,4.50,51.32,7.18,0.30,2.10,175.33,955.67
2018-09-30 1259,3.20,72.83,320.19,330.07,25.99,4.69,53.97,7.18,0.30,2.30,180.00,955.60
2018-09-30 1300,3.20,72.63,320.29,330.16,27.09,4.88,55.57,7.18,0.30,2.50,178.00,955.60
2018-09-30 1301,3.20,72.83,320.21,330.13,27.46,4.96,56.49,7.19,0.30,2.60,177.00,955.63
2018-09-30 1302,3.20,72.63,320.07,330.21,28.06,4.96,58.03,7.20,0.30,2.60,179.33,955.70
2018-09-30 1303,3.20,73.27,320.07,330.20,28.99,5.04,60.08,7.20,0.30,2.40,185.67,955.70
2018-09-30 1304,3.20,73.40,320.07,330.30,29.42,5.06,60.69,7.20,0.30,2.80,182.00,955.70
2018-09-30 1305,3.20,74.53,319.82,330.32,29.34,5.04,60.55,7.19,0.30,2.10,171.33,955.70
2018-09-30 1306,3.20,73.43,319.85,330.44,29.14,4.96,60.72,7.19,0.30,2.70,185.33,955.70
2018-09-30 1307,3.20,73.40,319.74,330.51,29.13,5.14,60.19,7.21,0.30,2.70,177.67,955.70
2018-09-30 1308,3.20,74.77,319.53,330.42,28.39,5.02,59.08,7.21,0.30,2.60,182.00,955.70
2018-09-30 1309,3.20,74.17,319.77,330.49,28.16,4.83,59.47,7.18,0.30,2.30,184.67,955.73
2018-09-30 1310,3.20,74.40,319.75,330.51,29.38,5.12,62.29,7.19,0.30,2.70,182.33,955.70
2018-09-30 1311,3.20,73.27,319.83,330.79,31.37,5.48,66.30,7.21,0.30,2.90,180.33,955.70
2018-09-30 1312,3.23,72.90,319.89,330.87,33.06,5.93,68.93,7.16,0.30,2.40,186.67,955.70
2018-09-30 1313,3.30,73.37,319.93,330.94,33.56,6.07,69.42,7.18,0.30,2.40,179.33,955.70
2018-09-30 1314,3.30,72.70,320.06,331.04,34.11,6.03,71.11,7.20,0.30,2.80,195.00,955.70
2018-09-30 1315,3.30,72.07,320.24,331.19,35.17,6.30,72.77,7.18,0.30,3.00,187.33,955.70
2018-09-30 1316,3.37,72.30,320.32,331.27,35.40,6.32,72.83,7.21,0.30,2.80,195.67,955.70
2018-09-30 1317,3.40,73.17,320.29,331.37,34.78,6.20,71.58,7.22,0.30,2.80,187.33,955.70
2018-09-30 1318,3.40,71.83,320.44,331.52,33.95,5.99,70.81,7.20,0.30,2.70,194.00,955.70
2018-09-30 1319,3.40,73.03,320.45,331.54,34.57,6.16,72.47,7.21,0.30,2.90,189.33,955.70
2018-09-30 1320,3.40,72.70,320.60,331.62,35.98,6.30,75.48,7.18,0.30,3.40,188.67,955.70
2018-09-30 1321,3.40,71.87,320.82,331.71,37.36,6.57,78.05,7.19,0.30,2.90,186.33,955.70
2018-09-30 1322,3.40,73.63,320.79,331.65,38.13,6.72,79.21,7.20,0.30,2.60,192.33,955.77
2018-09-30 1323,3.40,72.37,320.97,331.89,38.29,6.53,79.65,7.19,0.30,2.30,188.00,955.80
2018-09-30 1324,3.40,72.80,321.00,331.97,38.54,6.72,80.01,7.20,0.30,2.90,193.67,955.80
2018-09-30 1325,3.47,70.83,321.17,332.12,39.38,6.92,82.09,7.18,0.30,2.80,190.00,955.73
2018-09-30 1326,3.50,73.40,321.20,332.11,41.29,7.32,85.77,7.20,0.30,2.80,203.00,955.70
2018-09-30 1327,3.50,72.90,321.54,332.24,42.86,7.32,89.36,7.20,0.30,2.80,184.67,955.70
2018-09-30 1328,3.50,71.67,321.62,332.40,44.61,7.65,92.37,7.21,0.30,3.10,180.33,955.70
2018-09-30 1329,3.50,72.13,321.61,332.47,45.36,8.08,93.01,7.20,0.30,3.00,198.67,955.73
2018-09-30 1330,3.50,72.13,321.67,332.45,45.17,7.87,93.09,7.19,0.30,2.90,61.67,955.80
2018-09-30 1331,3.50,72.30,321.81,332.63,45.23,7.91,93.67,7.20,0.30,3.20,199.00,955.80
2018-09-30 1332,3.50,72.43,321.86,332.65,46.04,7.89,97.07,7.19,0.30,3.20,187.67,955.80
2018-09-30 1333,3.50,72.10,321.99,332.83,48.23,8.37,102.16,7.20,0.30,3.70,186.00,955.80
2018-09-30 1334,3.57,71.23,322.12,333.07,51.31,8.95,109.71,7.18,0.30,2.80,195.00,955.80
2018-09-30 1335,3.60,72.00,322.12,333.15,55.56,9.75,117.84,7.19,0.30,2.70,199.00,955.80
2018-09-30 1336,3.60,72.47,322.19,333.20,57.13,10.00,118.72,7.18,0.30,2.50,192.00,955.90
2018-09-30 1337,3.60,73.17,322.33,333.26,56.02,9.63,116.98,7.20,0.30,2.00,204.67,955.90
2018-09-30 1338,3.60,72.70,322.55,333.27,56.58,9.53,119.61,7.20,0.30,2.40,203.00,955.90
2018-09-30 1339,3.60,71.60,322.83,333.53,58.81,10.10,123.53,7.19,0.30,2.90,195.67,955.90
2018-09-30 1340,3.67,72.20,322.96,333.62,59.74,10.19,124.72,7.19,0.30,2.70,198.00,955.90
2018-09-30 1341,3.70,73.33,323.00,333.63,59.62,10.17,125.69,7.19,0.30,2.00,204.33,955.90
2018-09-30 1342,3.70,73.57,323.26,333.66,61.80,10.39,131.66,7.20,0.30,2.10,214.00,955.90
2018-09-30 1343,3.70,71.53,323.30,334.01,65.53,11.14,138.90,7.17,0.30,2.20,204.67,955.90
2018-09-30 1344,3.70,72.93,323.25,334.17,68.67,11.88,144.87,7.18,0.30,2.50,201.33,955.90
2018-09-30 1345,3.70,73.03,323.56,334.22,70.88,12.15,149.08,7.20,0.30,2.20,217.00,955.90
2018-09-30 1346,3.70,70.73,323.70,334.37,72.26,12.44,151.04,7.18,0.30,2.70,142.00,955.90
2018-09-30 1347,3.80,70.43,323.79,334.71,72.67,12.87,151.23,7.20,0.30,2.60,207.67,955.90
2018-09-30 1348,3.87,72.07,323.74,334.79,72.47,12.98,150.96,7.20,0.30,3.00,201.67,955.90
2018-09-30 1349,3.90,72.50,323.94,334.83,72.96,12.79,152.81,7.20,0.30,2.00,211.67,955.90
2018-09-30 1350,3.90,71.83,323.90,334.97,73.60,12.77,153.83,7.19,0.30,1.90,208.00,955.87
2018-09-30 1351,3.90,71.20,323.76,335.25,73.77,12.94,153.83,7.18,0.30,3.00,218.00,955.80
2018-09-30 1352,3.97,71.23,323.68,335.34,74.04,13.00,154.61,7.21,0.30,2.50,215.67,955.80
2018-09-30 1353,4.00,70.70,323.79,335.56,75.57,13.33,158.37,7.20,0.30,2.50,209.00,955.80
2018-09-30 1354,4.03,70.97,323.72,335.72,78.28,13.74,163.81,7.20,0.30,1.80,203.00,955.80
2018-09-30 1355,4.10,71.27,323.64,335.80,79.04,13.82,163.56,7.18,0.30,1.40,220.67,955.80
2018-09-30 1356,4.10,71.67,323.68,335.84,77.33,13.41,160.88,7.20,0.30,1.80,214.33,955.80
2018-09-30 1357,4.10,71.00,323.65,335.96,78.13,13.54,164.50,7.21,0.30,2.10,214.67,955.80
2018-09-30 1358,4.10,71.27,323.60,336.13,81.64,14.22,170.94,7.19,0.30,1.50,141.00,955.80
2018-09-30 1359,4.10,71.43,323.56,336.31,84.29,14.71,175.92,7.20,0.30,1.30,212.67,955.77
2018-09-30 1400,4.10,71.73,323.49,336.41,86.58,15.00,179.87,7.19,0.30,1.40,211.67,955.73
2018-09-30 1401,4.20,71.90,323.57,336.66,88.32,15.31,182.47,7.20,0.30,1.60,223.67,955.70
2018-09-30 1402,4.20,71.90,323.78,336.69,88.77,15.35,181.84,7.21,0.30,1.70,214.67,955.70
2018-09-30 1403,4.20,72.03,323.78,336.86,87.74,15.17,180.34,7.20,0.30,1.60,210.33,955.70
2018-09-30 1404,4.20,72.07,323.81,336.91,88.24,15.29,180.54,7.20,0.30,1.40,136.67,955.70
2018-09-30 1405,4.20,71.77,323.76,337.08,86.01,14.92,176.25,7.20,0.30,1.20,207.33,955.60
2018-09-30 1406,4.23,72.03,323.66,337.14,86.73,15.11,178.32,7.21,0.30,1.80,204.33,955.70
2018-09-30 1407,4.30,72.27,323.63,337.33,87.99,15.37,180.34,7.20,0.30,1.40,211.00,955.70
2018-09-30 1408,4.30,72.23,323.75,337.46,91.40,15.95,190.77,7.20,0.30,1.30,208.00,955.70
2018-09-30 1409,4.30,72.47,323.69,337.71,100.72,17.54,209.57,7.20,0.30,1.90,206.33,955.63
2018-09-30 1410,4.30,72.07,323.68,338.03,109.40,18.91,224.03,7.21,0.30,1.60,207.33,955.60
2018-09-30 1411,4.37,72.07,323.50,338.36,111.73,19.26,224.39,7.20,0.30,1.50,207.00,955.60
2018-09-30 1412,4.40,71.90,323.49,338.53,107.19,18.25,215.29,7.21,0.30,1.70,203.33,955.60
2018-09-30 1413,4.40,71.77,323.50,338.70,105.49,17.88,214.15,7.21,0.30,1.90,207.00,955.60
2018-09-30 1414,4.40,72.00,323.54,338.81,105.82,17.83,216.09,7.21,0.30,1.10,144.33,955.60
2018-09-30 1415,4.43,72.47,323.74,339.06,109.52,18.39,225.54,7.18,0.30,1.20,218.33,955.60
2018-09-30 1416,4.50,72.20,323.85,339.28,117.25,19.71,242.35,7.22,0.30,1.40,209.67,955.60
2018-09-30 1417,4.50,72.10,324.10,339.53,126.05,21.14,258.33,7.21,0.30,1.30,210.67,955.60
2018-09-30 1418,4.50,72.53,324.22,339.72,126.69,21.20,254.74,7.21,0.30,1.30,209.67,955.60
2018-09-30 1419,4.50,72.13,324.31,340.00,122.11,20.38,247.08,7.22,0.30,1.20,221.00,955.60
2018-09-30 1420,4.57,72.63,324.30,340.33,122.44,20.54,248.49,7.19,0.30,0.90,209.00,955.60
2018-09-30 1421,4.60,73.10,324.45,340.62,126.04,21.16,256.04,7.21,0.30,0.90,212.00,955.60
2018-09-30 1422,4.60,72.90,324.53,340.91,132.22,22.19,268.06,7.20,0.30,0.90,223.33,955.60
2018-09-30 1423,4.70,72.43,324.72,341.28,138.04,23.15,278.60,7.21,0.30,1.30,244.00,955.60
2018-09-30 1424,4.70,71.83,324.80,341.61,144.86,24.28,292.61,7.23,0.30,1.40,255.00,955.50
2018-09-30 1425,4.73,71.53,324.96,341.75,150.75,25.21,303.89,7.23,0.30,1.20,243.67,955.50
2018-09-30 1426,4.80,71.83,325.02,342.17,158.77,26.51,317.36,7.22,0.30,1.00,228.33,955.53
2018-09-30 1427,4.80,72.03,325.25,342.71,161.07,26.76,319.18,7.21,0.30,1.10,240.67,955.60
2018-09-30 1428,4.83,72.17,325.34,342.91,156.33,25.87,306.79,7.22,0.30,1.50,248.00,955.60
2018-09-30 1429,4.90,72.80,325.36,342.77,144.64,23.89,282.22,7.21,0.30,1.30,246.67,955.57
2018-09-30 1430,4.90,72.23,325.26,342.71,134.14,22.17,269.89,7.22,0.30,1.00,264.00,955.57
2018-09-30 1431,5.00,72.83,325.58,343.12,143.21,23.70,297.84,7.23,0.30,0.60,157.67,955.60
2018-09-30 1432,5.00,72.80,325.88,343.72,168.05,27.92,347.82,7.23,0.30,0.90,245.33,955.50
2018-09-30 1433,5.07,72.33,326.27,344.40,188.98,31.29,383.04,7.23,0.30,1.10,246.33,955.50
2018-09-30 1434,5.10,72.33,326.49,345.00,194.67,32.24,391.75,7.24,0.30,0.70,211.33,955.50
2018-09-30 1435,5.17,72.03,326.37,345.40,194.55,32.24,389.81,7.24,0.30,0.60,230.33,955.50
2018-09-30 1436,5.20,71.97,326.50,345.30,190.02,31.33,379.08,7.23,0.30,1.10,229.00,955.50
2018-09-30 1437,5.27,72.23,326.60,344.93,181.77,29.68,362.30,7.24,0.30,1.30,246.33,955.50
2018-09-30 1438,5.30,71.33,326.55,345.34,175.51,28.64,352.57,7.22,0.30,1.60,263.00,955.53
2018-09-30 1439,5.37,70.93,326.81,345.51,179.93,29.39,364.85,7.26,0.30,1.00,221.33,955.57
2018-09-30 1440,5.40,70.20,326.94,345.56,187.17,30.61,377.45,7.23,0.30,1.60,214.33,955.50
2018-09-30 1441,5.40,70.97,327.17,345.92,191.76,31.23,386.71,7.24,0.30,1.20,258.33,955.50
2018-09-30 1442,5.50,71.00,327.19,346.13,196.24,32.07,394.51,7.25,0.30,1.70,194.33,955.50
2018-09-30 1443,5.50,69.67,327.39,346.13,194.09,31.66,386.24,7.22,0.30,1.50,220.67,955.50
2018-09-30 1444,5.50,69.07,327.34,345.71,186.76,30.19,374.16,7.24,0.30,1.70,231.33,955.50
2018-09-30 1445,5.50,69.13,327.55,345.97,186.69,30.09,369.40,7.23,0.30,1.80,215.00,955.50
2018-09-30 1446,5.50,68.83,327.59,345.84,173.43,27.69,344.03,7.27,0.30,2.10,215.67,955.57
2018-09-30 1447,5.50,69.03,327.54,345.70,168.80,26.89,342.81,7.23,0.30,1.80,232.67,955.60
2018-09-30 1448,5.50,69.60,327.75,346.04,177.74,28.60,366.56,7.25,0.30,1.60,233.33,955.60
2018-09-30 1449,5.57,68.67,327.93,346.01,189.90,30.81,383.45,7.26,0.30,1.90,230.67,955.60
2018-09-30 1450,5.60,68.73,327.73,345.85,181.15,29.20,361.25,7.22,0.30,1.90,237.00,955.53
2018-09-30 1451,5.60,68.90,327.75,345.99,172.23,27.80,350.58,7.25,0.30,1.80,251.67,955.50
2018-09-30 1452,5.60,68.97,327.89,346.13,180.95,29.51,375.43,7.26,0.30,1.80,226.33,955.50
2018-09-30 1453,5.60,68.80,328.34,346.65,196.51,32.36,396.83,7.24,0.30,1.50,222.00,955.50
2018-09-30 1454,5.60,68.57,328.15,346.54,183.57,29.80,355.47,7.26,0.30,1.30,144.00,955.50
2018-09-30 1455,5.60,68.97,327.81,346.56,157.43,25.34,312.06,7.24,0.30,1.60,141.00,955.50
2018-09-30 1456,5.67,68.50,327.91,346.17,155.80,24.96,326.02,7.27,0.30,2.00,142.00,955.43
2018-09-30 1457,5.70,68.47,328.15,346.58,180.87,29.10,378.00,7.23,0.30,1.60,216.00,955.40
2018-09-30 1458,5.70,67.93,328.47,346.86,199.84,32.26,409.62,7.25,0.30,2.70,200.67,955.40
2018-09-30 1459,5.70,67.73,328.37,347.02,206.77,33.27,419.61,7.27,0.30,2.40,202.00,955.40
2018-09-30 1500,5.70,68.33,328.59,347.08,206.02,33.17,413.44,7.25,0.30,2.40,220.67,955.43
2018-09-30 1501,5.70,68.20,328.45,347.27,198.46,32.16,392.95,7.26,0.30,1.50,270.67,955.50
2018-09-30 1502,5.70,68.10,328.32,347.14,184.11,29.86,368.90,7.29,0.30,1.70,257.33,955.50
2018-09-30 1503,5.73,68.30,328.58,347.75,188.95,30.75,391.54,7.27,0.30,1.60,191.67,955.50
2018-09-30 1504,5.80,67.87,328.86,348.07,209.02,34.22,426.48,7.27,0.30,1.90,218.67,955.50
2018-09-30 1505,5.80,67.03,329.03,347.65,213.86,34.86,429.96,7.29,0.30,1.80,234.00,955.50
2018-09-30 1506,5.80,66.87,329.03,347.67,211.73,34.33,426.12,7.29,0.30,1.50,219.33,955.50
2018-09-30 1507,5.80,67.67,329.14,347.75,207.72,33.52,414.40,7.29,0.30,1.90,71.67,955.50
2018-09-30 1508,5.80,68.00,329.13,348.05,195.26,31.54,387.08,7.29,0.30,1.50,205.00,955.60
2018-09-30 1509,5.90,67.60,329.13,347.92,183.09,29.74,370.13,7.27,0.30,2.60,209.00,955.60
2018-09-30 1510,5.90,67.60,329.05,347.80,183.19,29.66,372.82,7.27,0.30,0.80,85.67,955.60
2018-09-30 1511,5.93,67.70,329.10,348.34,195.42,31.87,402.62,7.30,0.30,0.50,135.00,955.60
2018-09-30 1512,6.00,67.67,329.40,348.80,207.89,33.98,419.89,7.28,0.30,1.20,221.00,955.60
2018-09-30 1513,6.00,67.13,329.48,349.04,211.69,34.68,424.92,7.29,0.30,1.70,149.00,955.60
2018-09-30 1514,6.00,66.17,329.57,348.30,212.97,34.58,426.67,7.30,0.30,2.50,253.33,955.60
2018-09-30 1515,6.00,66.23,329.57,348.33,212.39,34.18,424.10,7.28,0.30,2.50,249.33,955.60
2018-09-30 1516,6.00,65.77,329.54,348.43,207.81,33.32,416.60,7.31,0.30,2.20,261.67,955.60
2018-09-30 1517,6.00,66.43,329.43,348.48,203.90,32.69,410.99,7.29,0.30,2.00,275.00,955.60
2018-09-30 1518,6.00,66.47,329.55,348.79,204.40,32.88,414.94,7.31,0.30,2.70,269.33,955.60
2018-09-30 1519,6.00,66.90,329.51,348.48,206.71,33.58,419.12,7.30,0.30,2.60,93.00,955.67
2018-09-30 1520,6.00,66.37,329.53,348.31,204.40,32.86,411.62,7.30,0.30,2.50,167.00,955.70
2018-09-30 1521,6.00,66.73,329.34,348.08,196.69,31.33,397.52,7.31,0.30,1.90,234.33,955.70
2018-09-30 1522,6.00,66.60,329.04,348.41,194.32,30.96,398.07,7.31,0.30,1.60,217.00,955.70
2018-09-30 1523,6.00,66.63,329.04,348.80,189.09,30.20,381.02,7.29,0.30,1.90,233.33,955.70
2018-09-30 1524,6.00,66.90,328.93,348.92,177.55,28.34,360.45,7.32,0.30,1.10,177.67,955.60
2018-09-30 1525,6.03,67.50,328.90,348.39,168.87,27.12,342.59,7.31,0.30,1.00,73.33,955.60
2018-09-30 1526,6.10,66.00,328.80,347.88,163.54,26.06,334.21,7.31,0.30,1.70,175.33,955.63
2018-09-30 1527,6.10,65.87,328.68,348.04,162.06,25.83,331.70,7.33,0.30,2.50,254.00,955.70
2018-09-30 1528,6.00,66.60,328.69,347.95,164.20,25.96,336.23,7.33,0.30,2.00,260.33,955.60
2018-09-30 1529,6.00,67.07,328.83,348.20,166.38,26.52,340.35,7.33,0.30,1.40,65.00,955.60
2018-09-30 1530,6.07,66.90,328.95,348.48,172.95,27.82,356.02,7.31,0.30,1.90,197.00,955.60
2018-09-30 1531,6.10,67.63,329.37,348.52,190.99,30.90,392.29,7.34,0.30,2.40,194.67,955.60
2018-09-30 1532,6.10,67.80,329.36,348.56,207.42,33.54,419.49,7.35,0.30,2.30,214.67,955.60
2018-09-30 1533,6.10,68.10,329.63,349.48,215.11,34.93,430.27,7.32,0.30,1.50,227.33,955.60
2018-09-30 1534,6.13,68.70,329.77,349.94,212.34,34.64,420.62,7.34,0.30,1.10,133.67,955.60
2018-09-30 1535,6.20,68.07,329.78,349.45,201.24,32.78,397.21,7.30,0.30,1.60,228.67,955.60
2018-09-30 1536,6.20,68.67,329.96,349.74,188.62,30.51,374.62,7.34,0.30,2.20,254.67,955.63
2018-09-30 1537,6.20,68.33,329.76,349.46,182.39,29.51,367.35,7.33,0.30,2.60,213.33,955.70
2018-09-30 1538,6.20,66.87,329.64,349.05,191.47,30.96,391.65,7.35,0.30,2.70,221.00,955.70
2018-09-30 1539,6.20,67.10,330.08,349.03,205.79,33.42,418.16,7.34,0.30,2.10,224.67,955.70
2018-09-30 1540,6.20,66.23,330.09,348.65,211.68,34.19,424.02,7.34,0.30,2.70,225.00,955.70
2018-09-30 1541,6.17,66.33,329.88,348.40,207.78,33.36,415.89,7.34,0.30,2.90,226.33,955.70
2018-09-30 1542,6.10,66.00,329.79,348.30,212.32,33.94,434.30,7.36,0.30,2.30,221.67,955.63
2018-09-30 1543,6.10,66.57,329.73,348.37,226.77,36.44,459.09,7.36,0.30,1.70,210.33,955.60
2018-09-30 1544,6.10,67.93,329.94,348.84,234.07,37.82,473.24,7.35,0.30,2.00,218.67,955.60
2018-09-30 1545,6.10,68.13,329.91,349.52,243.48,39.39,490.41,7.34,0.30,2.20,209.00,955.60
2018-09-30 1546,6.10,68.20,329.49,349.15,249.88,40.22,502.82,7.36,0.30,2.80,195.33,955.50
2018-09-30 1547,6.10,68.27,329.20,349.58,263.28,42.60,531.98,7.37,0.30,3.20,165.00,955.50
2018-09-30 1548,6.10,67.10,328.96,349.65,282.19,45.82,568.83,7.37,0.30,2.70,165.00,955.50
2018-09-30 1549,6.10,68.07,329.13,350.53,299.76,49.11,599.92,7.36,0.30,2.40,130.33,955.60
2018-09-30 1550,6.10,67.73,329.71,351.04,321.32,52.83,637.79,7.39,0.30,2.90,184.00,955.60
2018-09-30 1551,6.13,67.07,329.69,350.50,327.25,53.28,642.30,7.37,0.30,2.80,194.33,955.60
2018-09-30 1552,6.10,67.47,329.55,351.08,325.62,53.00,642.77,7.38,0.30,2.70,117.33,955.60
2018-09-30 1553,6.10,68.23,329.54,351.36,331.76,53.93,670.69,7.37,0.30,2.80,133.33,955.60
2018-09-30 1554,6.17,68.17,329.30,352.14,335.19,54.73,651.64,7.39,0.30,2.50,203.67,955.60
2018-09-30 1555,6.23,68.60,328.95,352.80,333.31,54.26,653.27,7.37,0.30,2.40,197.00,955.53
2018-09-30 1556,6.33,67.40,327.58,353.45,328.68,53.59,642.35,7.39,0.30,2.10,196.67,955.60
2018-09-30 1557,6.40,65.83,326.88,353.16,327.63,53.43,650.84,7.38,0.30,3.00,245.33,955.60
2018-09-30 1558,6.40,62.30,325.86,351.56,336.91,53.91,657.55,7.41,0.30,2.60,213.00,955.60
2018-09-30 1559,6.40,63.37,323.83,351.17,301.57,47.31,598.51,7.40,0.30,1.80,230.33,955.60
2018-09-30 1600,6.33,64.17,322.73,351.59,299.40,46.84,600.08,7.36,0.30,1.40,242.67,955.60
2018-09-30 1601,6.30,65.10,322.20,352.62,334.04,52.65,698.59,7.40,0.30,0.90,205.00,955.60
2018-09-30 1602,6.40,65.53,322.35,353.89,355.10,56.78,688.70,7.41,0.30,1.50,250.67,955.60
2018-09-30 1603,6.43,65.80,320.63,354.36,344.46,54.88,702.24,7.40,0.30,1.20,172.33,955.60
2018-09-30 1604,6.53,65.97,320.01,355.31,389.93,62.96,864.94,7.42,0.30,1.00,197.67,955.60
2018-09-30 1605,6.67,65.87,319.89,356.74,436.61,70.53,825.93,7.41,0.30,2.00,151.67,955.60
2018-09-30 1606,6.77,65.23,319.75,357.32,463.02,77.26,1092.29,7.40,0.30,0.80,65.33,955.60
2018-09-30 1607,6.87,64.17,323.28,358.99,666.93,112.19,1133.56,7.40,0.30,1.50,207.33,955.60
2018-09-30 1608,6.90,63.63,318.79,357.50,461.84,72.63,926.08,7.41,0.30,0.80,77.33,955.57
2018-09-30 1609,6.90,62.40,319.21,357.17,456.49,73.29,886.11,7.42,0.30,1.40,81.67,955.50
2018-09-30 1610,6.97,63.17,321.84,359.24,557.26,90.70,1241.52,7.41,0.30,1.30,83.00,955.50
2018-09-30 1611,7.00,62.00,323.53,359.82,598.65,97.95,1097.37,7.43,0.30,0.00,0.00,955.50
2018-09-30 1612,7.07,63.13,326.02,361.42,667.46,109.51,1343.04,7.42,0.30,0.00,0.00,955.50
2018-09-30 1613,7.13,62.40,324.79,362.20,552.02,92.93,1041.09,7.43,0.30,2.20,218.00,955.50
2018-09-30 1614,7.20,61.77,323.83,361.10,525.52,84.85,1146.54,7.42,0.30,1.60,155.00,955.50
2018-09-30 1615,7.20,60.40,323.45,360.35,597.66,97.13,1197.07,7.44,0.30,1.20,54.67,955.47
2018-09-30 1616,7.20,60.27,321.49,360.80,562.40,91.26,1120.36,7.45,0.30,0.00,0.00,955.40
2018-09-30 1617,7.20,59.67,320.94,361.22,570.97,93.14,985.50,7.42,0.30,1.10,239.00,955.43
2018-09-30 1618,7.20,59.40,319.39,360.40,458.75,71.25,928.09,7.45,0.30,2.00,150.67,955.50
2018-09-30 1619,7.20,59.20,321.39,361.10,535.50,84.67,1070.63,7.44,0.30,1.70,186.67,955.47
2018-09-30 1620,7.20,59.03,321.09,361.36,492.86,78.71,918.83,7.45,0.30,1.20,168.67,955.40
2018-09-30 1621,7.23,59.27,320.21,359.56,441.75,69.72,876.59,7.46,0.30,3.20,209.00,955.40
2018-09-30 1622,7.20,59.60,321.23,358.84,489.62,77.68,925.43,7.45,0.30,2.80,179.33,955.40
2018-09-30 1623,7.20,60.07,322.36,359.56,463.10,73.32,943.95,7.47,0.30,3.40,84.00,955.47
2018-09-30 1624,7.13,59.93,326.13,359.75,580.86,93.26,1146.64,7.47,0.30,4.40,166.67,955.50
2018-09-30 1625,7.10,59.57,325.90,359.95,552.93,88.59,978.58,7.48,0.30,2.70,166.33,955.47
2018-09-30 1626,7.00,60.40,323.11,359.04,462.21,71.71,887.06,7.47,0.30,2.80,141.00,955.40
2018-09-30 1627,7.03,60.47,320.66,359.57,424.20,66.15,848.58,7.47,0.30,2.70,68.33,955.33
2018-09-30 1628,7.10,58.80,319.89,357.59,425.75,66.45,836.84,7.48,0.30,3.30,165.33,955.33
2018-09-30 1629,7.10,59.20,320.78,357.73,441.02,69.53,868.04,7.50,0.30,2.40,227.00,955.30
2018-09-30 1630,7.10,59.47,322.26,359.03,494.40,80.04,1054.23,7.47,0.30,2.90,257.33,955.30
2018-09-30 1631,7.10,59.03,321.69,358.45,498.30,79.09,922.07,7.49,0.30,3.90,159.00,955.27
2018-09-30 1632,7.10,59.27,319.29,357.37,467.19,73.19,917.68,7.47,0.30,2.40,73.00,955.20
2018-09-30 1633,7.03,59.87,317.60,357.11,458.48,72.24,940.26,7.48,0.30,3.30,63.00,955.10
2018-09-30 1634,7.00,59.90,317.32,358.48,489.55,78.67,980.31,7.47,0.30,2.20,224.00,955.20
2018-09-30 1635,7.10,60.37,318.46,359.56,490.38,78.03,943.02,7.47,0.30,0.90,73.67,955.20
2018-09-30 1636,7.17,59.43,320.65,359.70,480.13,78.05,921.35,7.50,0.30,3.10,85.67,955.20
2018-09-30 1637,7.20,58.17,322.23,359.14,470.47,75.76,944.71,7.51,0.30,4.00,74.33,955.20
2018-09-30 1638,7.27,57.47,322.75,359.43,526.98,84.90,1075.89,7.51,0.30,2.90,224.33,955.20
2018-09-30 1639,7.30,56.53,321.29,359.99,553.25,89.01,1121.91,7.50,0.30,3.60,67.33,955.17
2018-09-30 1640,7.30,54.90,321.19,360.23,645.86,105.15,1282.17,7.50,0.30,3.30,135.33,955.10
2018-09-30 1641,7.30,55.60,320.52,361.22,674.08,109.20,1188.65,7.52,0.30,3.60,126.67,955.10
2018-09-30 1642,7.27,55.63,316.22,359.71,514.19,82.25,1073.28,7.52,0.30,0.00,0.00,955.10
2018-09-30 1643,7.20,55.90,316.80,361.01,582.98,95.04,1137.29,7.53,0.30,1.50,93.00,955.03
2018-09-30 1644,7.30,55.87,317.39,362.50,594.35,96.88,1167.23,7.52,0.30,1.10,54.33,955.07
2018-09-30 1645,7.33,56.53,317.07,362.46,583.21,95.04,1091.44,7.56,0.30,2.60,224.67,955.10
2018-09-30 1646,7.40,55.83,314.08,359.99,539.02,86.92,1078.08,7.53,0.30,1.80,140.67,955.10
2018-09-30 1647,7.50,56.80,314.46,360.73,563.06,90.71,1061.41,7.55,0.30,0.00,0.00,955.10
2018-09-30 1648,7.57,57.20,313.82,362.10,519.61,82.87,1041.75,7.52,0.30,2.50,54.67,955.10
2018-09-30 1649,7.70,57.03,315.03,363.68,596.95,96.43,1186.00,7.54,0.30,0.00,0.00,955.10
2018-09-30 1650,7.73,56.60,317.01,365.56,680.23,110.78,1322.92,7.53,0.30,2.20,150.00,955.10
2018-09-30 1651,7.80,56.20,317.29,366.32,705.31,115.28,1380.79,7.54,0.30,1.50,200.00,955.07
2018-09-30 1652,7.90,53.53,320.11,366.67,783.38,129.90,1475.23,7.56,0.30,3.40,129.00,955.03
2018-09-30 1653,7.90,53.17,316.27,364.11,594.31,95.40,1123.24,7.53,0.30,2.70,185.33,955.03
2018-09-30 1654,8.00,54.23,316.08,364.97,635.69,102.72,1201.27,7.56,0.30,3.00,132.00,955.10
2018-09-30 1655,8.07,54.07,310.45,362.27,495.81,76.44,946.30,7.56,0.30,3.20,145.67,955.10
2018-09-30 1656,7.97,54.33,306.05,361.23,439.22,66.94,940.96,7.56,0.30,2.80,79.67,955.10
2018-09-30 1657,7.87,52.63,305.19,360.21,515.62,79.57,1005.64,7.57,0.30,3.00,199.33,955.10
2018-09-30 1658,7.80,53.27,303.32,360.28,521.92,81.04,967.74,7.59,0.30,2.80,207.00,955.10
2018-09-30 1659,7.77,53.33,301.73,361.84,541.29,85.01,1074.90,7.58,0.30,1.20,70.33,955.10
2018-09-30 1700,7.80,52.03,302.85,363.11,644.42,104.52,1252.94,7.56,0.30,2.70,37.00,955.00
2018-09-30 1701,7.90,52.00,301.64,363.32,594.44,95.80,1158.28,7.57,0.30,3.80,136.67,955.00
2018-09-30 1702,7.93,52.80,301.18,363.46,594.92,95.30,1264.46,7.58,0.30,0.90,31.33,955.07
2018-09-30 1703,8.03,55.47,299.50,364.30,548.61,87.18,1021.21,7.59,0.29,0.00,0.00,955.10
2018-09-30 1704,8.17,52.10,297.66,362.45,467.47,73.02,1044.06,7.59,0.29,3.10,111.00,955.10
2018-09-30 1705,8.17,50.77,300.69,363.81,646.10,104.91,1287.34,7.58,0.29,2.00,57.67,955.10
2018-09-30 1706,8.10,51.73,299.99,365.60,630.23,101.79,1240.74,7.58,0.29,1.70,77.00,955.10
2018-09-30 1707,8.10,51.80,297.90,365.18,546.81,86.70,1136.04,7.58,0.29,2.20,151.67,955.10
2018-09-30 1708,8.17,52.13,300.06,366.51,646.17,103.94,1284.65,7.60,0.29,2.00,156.33,955.10
2018-09-30 1709,8.23,51.10,299.44,365.46,623.35,99.62,1207.18,7.60,0.29,2.60,169.00,955.10
2018-09-30 1710,8.30,52.23,298.95,365.71,586.10,93.17,1176.25,7.60,0.29,1.30,78.00,955.10
2018-09-30 1711,8.30,50.83,299.54,364.31,599.89,94.99,1156.54,7.62,0.29,3.20,65.67,955.10
2018-09-30 1712,8.27,51.33,299.12,363.60,578.51,91.87,1170.88,7.60,0.29,3.80,121.67,955.07
2018-09-30 1713,8.20,51.50,300.13,363.82,595.34,94.48,1233.65,7.60,0.29,4.50,125.00,955.00
2018-09-30 1714,8.07,51.37,302.99,364.10,703.86,112.54,1391.27,7.62,0.29,5.30,195.67,955.00
2018-09-30 1715,7.97,51.77,303.54,363.94,713.26,113.27,1413.20,7.63,0.29,4.90,198.00,955.00
2018-09-30 1716,7.87,51.97,304.81,363.36,726.16,114.88,1414.66,7.62,0.29,4.90,124.33,954.97
2018-09-30 1717,7.80,52.57,305.25,363.62,716.00,114.16,1425.19,7.64,0.29,4.60,138.00,955.00
2018-09-30 1718,7.80,52.70,306.30,363.52,738.57,117.30,1438.87,7.63,0.29,4.30,72.67,955.00
2018-09-30 1719,7.77,52.53,304.70,362.84,659.02,102.13,1265.80,7.64,0.29,4.10,213.67,955.00
2018-09-30 1720,7.70,53.23,304.71,363.17,656.87,103.10,1312.87,7.64,0.29,3.40,204.00,955.00
2018-09-30 1721,7.80,53.07,307.37,366.16,732.87,119.00,1439.28,7.65,0.29,3.10,131.33,954.97
2018-09-30 1722,7.90,51.67,308.89,365.66,764.66,124.29,1486.69,7.66,0.29,3.50,125.00,954.90
2018-09-30 1723,8.00,52.23,308.32,366.35,729.97,117.84,1449.78,7.62,0.29,3.60,228.00,955.00
2018-09-30 1724,8.07,51.83,309.04,366.19,735.76,118.00,1409.01,7.66,0.29,5.20,209.00,955.00
2018-09-30 1725,8.10,51.87,308.92,365.49,714.30,113.66,1384.71,7.64,0.29,4.40,71.33,955.00
2018-09-30 1726,8.10,50.47,309.07,364.84,690.62,110.14,1348.48,7.66,0.29,5.00,64.00,954.93
2018-09-30 1727,8.10,50.73,308.52,364.40,662.84,105.53,1278.25,7.65,0.29,4.50,190.33,954.90
2018-09-30 1728,8.13,51.20,308.26,365.33,666.60,107.89,1345.66,7.67,0.29,3.90,175.67,954.90
2018-09-30 1729,8.20,50.33,307.23,364.81,616.41,99.21,1184.63,7.66,0.29,4.30,116.67,955.00
2018-09-30 1730,8.20,50.73,306.03,364.71,584.91,94.60,1093.21,7.63,0.29,2.70,149.00,955.00
2018-09-30 1731,8.30,50.13,304.00,364.63,515.36,83.19,1004.15,7.67,0.29,4.30,158.67,955.00
2018-09-30 1732,8.30,50.87,304.60,365.36,559.42,91.64,1094.53,7.67,0.29,2.00,80.33,955.00
2018-09-30 1733,8.43,50.97,305.95,367.03,591.63,97.31,1185.57,7.67,0.29,1.60,318.33,955.00
2018-09-30 1734,8.57,50.77,306.44,367.59,574.99,94.75,1082.04,7.69,0.29,0.90,104.00,955.00
2018-09-30 1735,8.67,50.13,306.10,366.91,512.58,84.35,1022.12,7.69,0.29,0.00,0.00,955.00
2018-09-30 1736,8.80,49.40,307.63,365.90,531.36,86.75,1108.15,7.69,0.29,3.90,73.33,955.00
2018-09-30 1737,8.80,48.93,311.52,366.86,643.64,106.24,1317.42,7.70,0.29,3.60,164.00,955.00
2018-09-30 1738,8.80,48.63,313.13,368.86,621.03,103.23,1165.02,7.71,0.29,2.80,152.33,955.00
2018-09-30 1739,8.80,48.17,312.79,368.55,571.57,94.05,1126.74,7.67,0.29,0.70,71.33,955.00
2018-09-30 1740,8.90,49.37,313.08,368.19,487.66,79.57,898.95,7.70,0.29,1.80,218.67,955.00
2018-09-30 1741,8.90,48.60,313.60,367.05,468.37,76.29,913.13,7.70,0.29,2.60,145.67,955.07
2018-09-30 1742,8.90,47.33,314.20,366.52,527.64,85.88,1013.07,7.72,0.29,3.70,201.00,955.10
2018-09-30 1743,8.83,47.93,313.42,365.67,536.08,86.33,1039.51,7.71,0.29,0.00,0.00,955.10
2018-09-30 1744,8.80,47.60,314.34,367.63,622.35,101.66,1206.09,7.73,0.29,4.70,63.33,955.10
2018-09-30 1745,8.70,47.67,312.41,365.85,551.96,88.63,1045.38,7.71,0.29,5.40,126.67,955.10
2018-09-30 1746,8.70,48.37,312.27,365.91,576.79,93.24,1155.70,7.73,0.29,3.50,133.00,955.13
2018-09-30 1747,8.63,47.13,312.62,364.87,583.37,93.97,1154.57,7.74,0.29,3.30,196.33,955.10
2018-09-30 1748,8.60,48.57,312.13,365.08,558.06,90.45,1112.81,7.74,0.29,3.70,113.00,955.10
2018-09-30 1749,8.67,49.07,312.53,367.03,579.84,95.74,1143.34,7.76,0.29,2.20,54.00,955.10
2018-09-30 1750,8.77,48.67,311.68,367.96,560.13,92.66,1090.36,7.72,0.29,2.80,192.33,955.13
2018-09-30 1751,8.90,48.10,312.68,367.85,601.30,99.53,1236.36,7.76,0.29,2.70,141.33,955.10
2018-09-30 1752,8.90,47.93,313.83,368.51,624.29,103.41,1167.46,7.76,0.29,2.50,110.67,955.10
2018-09-30 1753,9.00,47.97,312.07,367.88,530.66,87.50,1014.29,7.76,0.29,1.10,70.67,955.17
2018-09-30 1754,9.00,46.97,312.51,366.85,527.25,86.48,1025.93,7.75,0.29,4.50,58.67,955.10
2018-09-30 1755,8.90,48.20,310.97,366.47,451.74,73.08,883.38,7.75,0.29,4.20,228.67,955.13
2018-09-30 1756,8.90,48.17,311.20,365.91,455.05,73.93,931.77,7.77,0.29,5.20,136.67,955.20
2018-09-30 1757,8.80,48.47,311.66,364.70,450.77,72.18,851.57,7.78,0.29,5.30,147.00,955.20
2018-09-30 1758,8.77,48.90,311.29,363.92,405.04,64.32,803.89,7.80,0.29,4.50,226.33,955.17
2018-09-30 1759,8.70,49.23,311.85,363.59,439.71,70.48,886.05,7.78,0.29,4.70,246.33,955.20
2018-09-30 1800,8.70,49.43,312.03,364.40,456.13,74.20,922.61,7.78,0.29,3.90,156.67,955.17
2018-09-30 1801,8.70,49.70,312.20,364.30,467.87,75.96,946.46,7.78,0.29,5.50,233.67,955.20
2018-09-30 1802,8.70,49.63,311.95,364.12,469.80,76.46,910.70,7.80,0.29,5.10,242.00,955.20
2018-09-30 1803,8.70,49.83,312.10,364.84,478.01,78.79,961.46,7.77,0.29,3.40,204.67,955.17
2018-09-30 1804,8.70,50.33,312.75,365.37,511.64,84.52,1048.27,7.79,0.29,3.50,215.00,955.10
2018-09-30 1805,8.70,49.00,313.75,365.52,575.84,94.90,1225.54,7.79,0.29,4.00,144.67,955.10
2018-09-30 1806,8.70,49.30,314.53,365.85,616.63,100.83,1181.79,7.82,0.29,4.80,214.00,955.10
2018-09-30 1807,8.70,49.03,313.41,366.22,583.89,96.30,1155.15,7.82,0.29,4.30,211.33,955.10
2018-09-30 1808,8.70,48.50,312.76,365.11,564.19,91.92,1115.82,7.82,0.29,3.70,227.33,955.10
2018-09-30 1809,8.70,48.90,313.49,366.71,618.43,102.40,1200.30,7.81,0.29,3.70,161.67,955.10
2018-09-30 1810,8.70,49.33,313.63,366.67,596.17,98.93,1155.61,7.83,0.29,3.20,246.00,955.10
2018-09-30 1811,8.73,49.73,312.33,368.02,497.90,82.31,931.76,7.82,0.29,2.00,184.00,955.10
2018-09-30 1812,8.87,49.63,312.82,367.18,442.64,73.29,874.33,7.84,0.29,4.10,140.67,955.10
2018-09-30 1813,9.00,49.20,314.32,367.34,461.14,76.75,938.61,7.84,0.29,2.30,242.00,955.10
2018-09-30 1814,9.03,48.90,315.76,367.16,481.56,80.07,963.59,7.82,0.29,3.30,226.00,955.10
2018-09-30 1815,9.10,49.53,316.90,367.68,508.24,84.83,1000.78,7.84,0.29,5.30,133.00,955.10
2018-09-30 1816,9.10,48.40,315.83,366.44,471.42,77.76,891.74,7.84,0.29,3.70,190.00,955.10
2018-09-30 1817,9.07,48.03,314.48,365.17,401.04,65.29,770.09,7.86,0.29,4.00,187.33,955.00
2018-09-30 1818,9.00,47.87,314.40,364.91,369.97,60.15,737.95,7.85,0.29,3.50,125.67,955.00
2018-09-30 1819,8.90,48.47,314.56,364.82,352.33,57.17,709.43,7.84,0.29,1.80,166.67,955.00
2018-09-30 1820,8.90,48.93,316.34,365.57,379.50,62.44,794.46,7.86,0.29,2.30,166.67,955.00
2018-09-30 1821,8.93,49.47,318.27,366.23,428.34,71.23,867.77,7.85,0.29,2.80,153.67,955.00
2018-09-30 1822,9.00,48.70,318.15,366.74,420.98,69.37,825.79,7.88,0.29,3.80,191.33,955.00
2018-09-30 1823,9.00,48.57,318.63,365.97,423.83,69.39,864.51,7.87,0.29,4.80,204.67,955.03
2018-09-30 1824,9.00,48.47,318.57,365.19,449.84,73.40,881.23,7.86,0.29,4.20,201.00,955.10
2018-09-30 1825,8.97,48.83,317.55,365.44,416.37,68.04,847.65,7.88,0.29,3.60,210.67,955.10
2018-09-30 1826,9.00,48.93,318.55,366.06,461.92,76.11,958.61,7.90,0.29,3.60,130.00,955.07
2018-09-30 1827,9.00,49.03,319.60,367.96,541.89,90.70,1077.35,7.91,0.29,3.20,208.67,955.07
2018-09-30 1828,9.00,48.37,319.51,367.83,573.47,95.91,1129.08,7.89,0.29,2.80,115.00,955.00
2018-09-30 1829,9.10,49.13,317.39,369.01,552.56,92.15,1080.55,7.89,0.29,0.70,121.00,955.10
2018-09-30 1830,9.17,48.53,317.22,369.76,578.08,97.03,1123.24,7.89,0.29,3.60,176.67,955.13
2018-09-30 1831,9.20,48.33,313.86,368.01,472.92,77.16,980.21,7.91,0.29,2.50,131.67,955.23
2018-09-30 1832,9.20,48.20,313.28,367.31,501.39,80.99,959.98,7.92,0.29,5.60,238.00,955.20
2018-09-30 1833,9.17,48.37,311.84,366.81,486.26,78.67,1010.97,7.90,0.29,4.60,232.67,955.20
2018-09-30 1834,9.10,48.13,314.40,367.98,603.17,99.93,1229.11,7.90,0.29,4.20,240.00,955.20
2018-09-30 1835,9.10,48.50,314.35,368.63,600.15,99.60,1160.24,7.91,0.29,5.50,252.00,955.20
2018-09-30 1836,9.10,48.63,313.73,367.82,574.08,94.57,1057.47,7.93,0.29,3.50,253.67,955.13
2018-09-30 1837,9.10,49.27,310.68,367.53,422.62,68.02,952.90,7.92,0.29,3.50,232.67,955.07
2018-09-30 1838,9.17,49.03,311.65,368.39,490.59,81.40,954.28,7.93,0.29,2.90,205.00,955.07
2018-09-30 1839,9.27,48.70,310.73,368.10,446.18,73.28,869.19,7.94,0.29,3.70,176.33,955.07
2018-09-30 1840,9.30,47.80,309.63,365.76,425.64,68.63,863.47,7.93,0.29,4.20,218.33,955.00
2018-09-30 1841,9.20,49.20,308.70,365.12,418.98,65.87,826.03,7.93,0.29,6.90,226.33,955.03
2018-09-30 1842,9.10,49.53,307.31,364.97,392.27,62.28,795.08,7.94,0.29,5.50,217.33,955.03
2018-09-30 1843,9.07,48.73,307.23,363.92,397.59,62.59,804.27,7.94,0.29,6.00,214.00,955.00
2018-09-30 1844,8.93,48.57,306.82,363.54,387.89,60.73,787.36,7.94,0.29,4.30,213.67,955.00
2018-09-30 1845,8.90,49.60,306.37,363.68,389.77,62.44,802.12,7.92,0.29,2.80,227.33,955.00
2018-09-30 1846,8.90,49.97,305.29,364.62,343.46,55.08,663.31,7.96,0.29,1.90,151.67,954.97
2018-09-30 1847,8.93,50.27,304.85,364.38,324.29,52.54,648.94,7.97,0.29,3.30,219.00,954.97
2018-09-30 1848,9.00,49.27,304.92,363.42,331.16,53.47,688.31,7.97,0.29,3.90,207.33,954.90
2018-09-30 1849,9.00,49.37,305.08,363.05,326.11,51.79,631.05,7.97,0.29,5.50,214.00,954.90
2018-09-30 1850,8.97,49.30,304.90,362.20,308.85,48.84,633.76,7.95,0.29,5.10,234.67,954.87
2018-09-30 1851,8.90,49.87,305.85,362.53,341.10,54.36,699.64,7.97,0.29,6.00,221.33,954.80
2018-09-30 1852,8.90,50.23,307.68,363.49,399.16,64.66,752.84,7.98,0.29,3.90,208.33,954.80
2018-09-30 1853,8.90,50.67,306.78,363.54,339.72,54.57,687.26,7.99,0.29,3.50,234.00,954.80
2018-09-30 1854,8.93,50.17,306.97,363.68,344.37,55.87,690.30,7.97,0.29,4.70,222.00,954.80
2018-09-30 1855,9.00,49.97,306.70,363.05,343.59,55.66,699.25,7.96,0.29,4.70,180.33,954.80
2018-09-30 1856,8.93,50.27,306.64,363.08,355.21,57.34,708.51,8.01,0.29,5.30,213.33,954.80
2018-09-30 1857,8.97,50.90,306.29,364.10,365.45,60.21,758.92,8.00,0.29,2.30,253.33,954.80
2018-09-30 1858,9.00,51.13,305.49,364.41,327.78,54.01,597.45,7.97,0.29,2.30,230.00,954.80
2018-09-30 1859,9.00,51.13,304.31,363.13,259.95,41.87,536.77,7.99,0.29,2.60,230.00,954.73
2018-09-30 1900,9.10,50.90,305.55,363.60,300.48,49.54,650.76,8.00,0.29,1.90,236.33,954.73
2018-09-30 1901,9.10,50.73,308.25,364.17,363.71,58.39,710.92,8.00,0.29,3.10,217.00,954.77
2018-09-30 1902,9.10,51.00,308.94,364.38,332.76,54.05,681.16,8.00,0.29,3.50,234.00,954.80
2018-09-30 1903,9.10,50.47,309.86,364.41,340.20,55.79,692.24,8.02,0.29,3.10,203.33,954.80
2018-09-30 1904,9.10,51.43,310.41,364.54,335.98,55.19,763.37,8.02,0.29,3.80,230.67,954.80
2018-09-30 1905,9.10,51.87,312.40,365.66,393.71,65.34,758.42,8.03,0.29,2.90,247.67,954.80
2018-09-30 1906,9.17,51.90,312.91,365.75,370.12,61.78,691.62,8.03,0.29,2.50,201.33,954.80
2018-09-30 1907,9.20,51.63,314.41,366.31,398.86,67.53,865.52,8.02,0.29,3.60,227.33,954.80
2018-09-30 1908,9.20,50.80,318.67,367.36,543.04,88.48,1056.86,8.02,0.29,3.20,196.33,954.80
2018-09-30 1909,9.27,50.70,320.35,367.83,513.64,87.65,1022.70,8.04,0.29,2.80,202.00,954.80
2018-09-30 1910,9.27,50.60,321.82,366.96,466.89,78.10,973.85,8.01,0.29,2.90,190.33,954.80
2018-09-30 1911,9.20,50.17,323.98,366.72,496.09,79.46,1035.11,8.04,0.29,3.00,195.67,954.80
2018-09-30 1912,9.20,50.27,324.27,366.82,448.45,72.89,912.94,8.04,0.29,2.40,157.33,954.80
2018-09-30 1913,9.27,51.13,326.02,368.53,459.46,77.48,876.96,8.04,0.29,2.80,181.33,954.80
2018-09-30 1914,9.33,51.97,325.19,368.63,418.56,69.68,807.02,8.06,0.29,3.40,170.00,954.80
2018-09-30 1915,9.40,51.40,323.87,368.26,392.47,65.63,811.11,8.05,0.29,4.00,253.33,954.80
2018-09-30 1916,9.40,51.20,324.69,367.89,441.64,73.22,874.26,8.04,0.29,2.70,266.33,954.87
2018-09-30 1917,9.40,50.70,324.48,367.47,451.26,74.69,932.62,8.04,0.29,3.60,244.67,954.90
2018-09-30 1918,9.40,51.70,325.69,369.78,510.99,86.51,1012.17,8.06,0.29,2.40,241.33,954.90
2018-09-30 1919,9.47,51.03,325.16,369.60,512.46,86.99,1038.70,8.09,0.29,3.60,205.00,954.83
2018-09-30 1920,9.50,51.23,324.48,369.52,500.47,82.65,940.16,8.04,0.29,3.20,165.33,954.77
2018-09-30 1921,9.50,51.80,321.73,369.02,421.83,68.25,771.37,8.05,0.29,4.00,210.67,954.80
2018-09-30 1922,9.50,50.63,317.63,367.05,347.38,55.87,657.82,8.07,0.29,5.40,215.00,954.80
2018-09-30 1923,9.40,50.77,316.73,365.64,403.29,65.17,947.73,8.07,0.29,4.60,212.67,954.80
2018-09-30 1924,9.30,50.87,319.91,367.23,552.06,89.72,1028.34,8.07,0.29,4.60,219.33,954.80
2018-09-30 1925,9.20,50.97,318.25,366.81,479.03,78.88,864.47,8.07,0.29,3.50,138.33,954.90
2018-09-30 1926,9.13,51.30,316.33,365.09,339.33,53.88,662.16,8.07,0.29,3.20,202.67,954.90
2018-09-30 1927,9.10,51.73,317.51,365.46,335.63,54.19,705.57,8.10,0.29,3.10,256.33,954.90
2018-09-30 1928,9.10,52.33,320.33,366.85,413.29,69.35,824.81,8.09,0.29,1.60,194.67,954.90
2018-09-30 1929,9.20,51.90,317.56,367.21,326.74,54.75,602.09,8.12,0.29,4.60,162.67,954.87
2018-09-30 1930,9.23,52.23,313.40,365.97,299.52,48.80,587.83,8.11,0.29,3.80,208.33,954.77
2018-09-30 1931,9.30,51.93,313.13,365.87,337.76,55.37,686.98,8.10,0.29,4.90,122.00,954.80
2018-09-30 1932,9.30,51.43,312.19,364.58,281.89,45.84,554.72,8.10,0.29,4.90,143.33,954.90
2018-09-30 1933,9.20,52.73,311.45,363.58,243.64,37.57,494.81,8.12,0.29,4.40,204.00,954.90
2018-09-30 1934,9.17,51.67,310.39,363.19,247.81,38.85,605.98,8.10,0.29,5.30,182.67,954.83
2018-09-30 1935,9.10,51.80,310.25,363.28,323.12,52.25,655.86,8.13,0.29,3.70,187.33,954.83
2018-09-30 1936,9.10,52.00,311.89,364.13,446.97,71.77,836.64,8.10,0.29,3.70,195.33,954.80
2018-09-30 1937,9.10,52.30,313.52,366.14,499.57,85.50,928.00,8.14,0.29,4.90,188.33,954.77
2018-09-30 1938,9.10,51.93,309.40,364.26,282.18,45.66,555.55,8.12,0.29,4.00,184.00,954.80
2018-09-30 1939,9.10,52.07,312.67,365.16,397.91,68.57,905.20,8.12,0.29,2.80,176.67,954.73
2018-09-30 1940,9.10,52.60,314.94,365.65,370.99,61.56,740.28,8.13,0.29,3.40,195.67,954.70
2018-09-30 1941,9.10,52.83,318.20,365.95,422.89,71.58,724.72,8.15,0.29,3.10,219.00,954.70
2018-09-30 1942,9.17,53.53,317.07,366.07,325.79,54.59,689.82,8.13,0.29,1.90,150.67,954.67
2018-09-30 1943,9.20,53.27,316.26,365.77,329.60,53.47,713.37,8.12,0.29,5.20,208.67,954.67
2018-09-30 1944,9.30,52.73,316.50,366.46,452.53,78.62,884.39,8.15,0.29,4.80,120.00,954.67
2018-09-30 1945,9.30,53.30,312.27,367.99,467.85,80.99,942.14,8.15,0.29,3.50,193.33,954.70
2018-09-30 1946,9.37,53.13,308.24,368.64,452.80,78.28,867.56,8.16,0.29,2.80,223.67,954.70
2018-09-30 1947,9.40,51.90,306.08,366.14,415.99,70.18,845.67,8.16,0.29,5.00,181.33,954.60
2018-09-30 1948,9.40,52.53,306.41,366.32,435.81,73.42,873.17,8.16,0.29,4.70,205.00,954.67
2018-09-30 1949,9.40,51.73,307.05,366.61,442.29,75.33,883.76,8.18,0.29,4.20,138.00,954.70
2018-09-30 1950,9.33,51.93,307.19,366.73,454.20,76.96,921.75,8.15,0.29,4.30,208.00,954.70
2018-09-30 1951,9.30,52.43,307.93,367.72,458.09,78.24,889.47,8.17,0.29,3.00,205.33,954.70
2018-09-30 1952,9.30,52.13,307.60,366.96,414.64,69.64,814.78,8.19,0.29,4.00,211.67,954.70
2018-09-30 1953,9.23,52.70,306.43,365.03,334.19,53.66,747.10,8.18,0.29,3.70,212.33,954.70
2018-09-30 1954,9.20,53.77,307.06,365.84,358.81,58.60,744.14,8.17,0.29,4.20,227.00,954.73
2018-09-30 1955,9.30,53.07,307.06,366.02,373.55,62.69,726.51,8.19,0.29,3.50,229.67,954.80
2018-09-30 1956,9.30,53.30,306.13,365.90,355.94,59.69,702.06,8.17,0.29,3.50,237.67,954.80
2018-09-30 1957,9.40,52.70,304.62,365.72,299.67,49.98,628.77,8.20,0.29,3.10,267.67,954.80
2018-09-30 1958,9.40,53.13,304.56,365.39,287.99,47.54,582.62,8.17,0.29,3.30,253.33,954.80
2018-09-30 1959,9.40,53.30,304.79,364.85,285.30,47.08,559.69,8.20,0.29,2.90,244.33,954.80
2018-09-30 2000,9.40,53.57,304.91,364.44,251.31,40.49,523.71,8.20,0.29,5.20,242.00,954.87
2018-09-30 2001,9.37,53.70,305.99,364.42,269.80,43.71,574.09,8.19,0.29,3.50,251.67,954.80
2018-09-30 2002,9.30,53.97,307.25,364.75,281.07,45.90,557.29,8.21,0.29,3.10,217.00,954.87
2018-09-30 2003,9.40,54.03,307.37,364.53,257.83,41.83,525.81,8.21,0.29,2.70,238.00,954.90
2018-09-30 2004,9.40,54.57,307.82,364.98,281.50,46.55,622.64,8.19,0.29,1.60,185.33,954.90
2018-09-30 2005,9.40,54.47,309.76,365.82,355.59,61.29,715.65,8.20,0.29,2.70,182.00,954.90
2018-09-30 2006,9.40,53.07,309.54,364.84,348.79,58.97,717.72,8.23,0.29,3.70,217.67,954.90
2018-09-30 2007,9.40,53.70,311.44,366.01,418.59,72.43,795.01,8.25,0.29,3.00,145.33,954.90
2018-09-30 2008,9.40,53.23,309.41,365.63,277.55,45.28,526.97,8.22,0.29,2.90,194.67,954.93
2018-09-30 2009,9.40,54.10,309.28,364.30,225.40,36.02,448.27,8.23,0.29,3.70,202.67,955.00
2018-09-30 2010,9.33,53.20,309.22,363.62,202.43,31.72,413.42,8.24,0.29,3.70,215.67,955.00
2018-09-30 2011,9.30,53.20,308.64,362.83,196.46,30.98,410.91,8.22,0.29,3.80,202.00,955.00
2018-09-30 2012,9.30,53.57,308.54,363.14,202.43,32.50,431.33,8.22,0.29,3.60,253.00,955.00
2018-09-30 2013,9.27,53.53,309.10,363.01,231.92,37.86,489.33,8.23,0.29,5.20,233.00,955.00
2018-09-30 2014,9.20,53.73,308.62,363.08,247.16,40.71,505.72,8.24,0.29,3.20,232.67,955.00
2018-09-30 2015,9.20,54.03,307.81,363.16,245.88,40.67,501.69,8.23,0.29,2.60,211.67,954.90
2018-09-30 2016,9.20,55.03,307.93,363.51,254.99,42.58,518.02,8.24,0.29,3.00,135.67,954.90
2018-09-30 2017,9.27,55.13,307.57,363.76,237.36,39.31,480.90,8.25,0.29,2.60,148.67,954.87
2018-09-30 2018,9.30,54.37,307.21,363.50,227.43,37.63,470.87,8.24,0.29,3.80,127.67,954.87
2018-09-30 2019,9.30,53.43,306.82,363.07,235.87,39.23,487.48,8.25,0.29,3.80,152.67,954.80
2018-09-30 2020,9.23,53.30,306.26,362.57,226.21,36.64,460.07,8.25,0.29,4.60,206.00,954.80
2018-09-30 2021,9.20,53.67,305.75,362.35,229.87,37.30,476.26,8.25,0.29,3.90,214.00,954.80
2018-09-30 2022,9.20,54.03,305.16,362.28,227.57,37.03,468.83,8.27,0.29,3.50,211.33,954.80
2018-09-30 2023,9.17,54.00,304.90,362.37,239.38,39.49,505.36,8.28,0.29,4.70,216.00,954.80
2018-09-30 2024,9.10,53.67,304.47,362.37,260.34,43.63,542.28,8.28,0.29,5.20,141.00,954.80
2018-09-30 2025,9.10,53.23,304.48,362.55,283.01,47.99,581.44,8.26,0.29,5.10,216.67,954.80
2018-09-30 2026,9.10,54.50,304.30,362.91,289.90,49.89,573.64,8.28,0.29,4.00,214.33,954.80
2018-09-30 2027,9.13,54.50,303.70,363.35,276.02,47.31,587.74,8.27,0.29,3.10,212.00,954.80
2018-09-30 2028,9.20,54.73,304.64,364.11,308.32,54.28,642.92,8.29,0.29,3.10,196.67,954.80
2018-09-30 2029,9.23,54.77,304.35,364.25,285.81,49.17,552.45,8.27,0.29,3.00,213.67,954.80
2018-09-30 2030,9.30,54.67,303.95,363.61,255.60,42.95,521.00,8.28,0.29,2.70,200.33,954.80
2018-09-30 2031,9.30,53.10,304.32,363.42,244.28,40.96,515.75,8.28,0.29,4.10,197.00,954.77
2018-09-30 2032,9.30,54.40,305.12,363.58,248.03,41.87,511.77,8.30,0.29,2.90,214.33,954.80
2018-09-30 2033,9.30,54.83,306.34,364.10,245.30,41.87,510.09,8.29,0.29,2.30,203.33,954.77
2018-09-30 2034,9.30,54.40,308.69,364.31,265.73,45.97,560.19,8.28,0.29,3.20,220.33,954.80
2018-09-30 2035,9.40,54.77,312.09,365.09,322.14,57.77,673.04,8.28,0.29,2.50,205.00,954.80
2018-09-30 2036,9.40,54.37,313.92,365.63,327.20,58.39,634.82,8.30,0.29,3.20,195.33,954.80
2018-09-30 2037,9.40,54.37,314.27,365.45,307.56,54.49,609.37,8.30,0.29,3.20,202.33,954.87
2018-09-30 2038,9.40,55.13,314.58,365.94,300.73,53.45,591.80,8.30,0.29,2.00,203.67,954.90
2018-09-30 2039,9.47,55.37,315.71,365.99,298.89,53.26,610.90,8.31,0.29,2.30,184.33,954.90
2018-09-30 2040,9.50,54.67,316.89,366.14,307.72,54.96,600.20,8.31,0.29,3.50,245.00,954.90
2018-09-30 2041,9.50,53.23,317.23,365.52,292.07,51.43,569.64,8.30,0.29,3.20,151.33,954.90
2018-09-30 2042,9.50,53.87,316.57,365.38,260.43,45.08,502.05,8.32,0.29,2.20,227.67,954.90
2018-09-30 2043,9.50,55.10,316.37,365.34,222.55,37.57,448.16,8.31,0.29,1.70,223.33,954.90
2018-09-30 2044,9.50,55.07,317.45,364.90,213.08,35.61,435.06,8.33,0.29,3.50,187.33,954.90
2018-09-30 2045,9.50,54.37,318.19,364.60,207.06,34.28,422.43,8.32,0.29,4.00,129.00,954.90
2018-09-30 2046,9.50,54.10,318.44,364.32,206.09,34.35,425.09,8.33,0.29,3.90,210.67,954.97
2018-09-30 2047,9.43,53.77,318.34,363.73,208.86,34.94,423.68,8.31,0.29,4.20,210.67,955.00
2018-09-30 2048,9.40,54.30,318.61,363.49,214.30,36.16,444.90,8.33,0.29,3.70,228.33,955.00
2018-09-30 2049,9.37,54.50,318.52,363.71,222.57,37.78,445.71,8.34,0.29,4.40,226.67,955.00
2018-09-30 2050,9.30,55.13,317.42,363.77,218.50,37.57,448.55,8.34,0.29,3.40,201.00,955.00
2018-09-30 2051,9.30,54.53,316.78,363.82,230.01,40.15,470.80,8.33,0.29,3.80,213.67,955.00
2018-09-30 2052,9.33,54.47,317.00,363.72,248.98,44.02,537.53,8.35,0.29,4.70,208.00,955.00
2018-09-30 2053,9.30,54.63,318.12,364.39,314.01,55.81,630.21,8.37,0.29,4.70,191.33,954.97
2018-09-30 2054,9.30,54.93,317.95,365.18,355.10,65.49,652.63,8.32,0.29,2.70,232.33,955.00
2018-09-30 2055,9.40,55.13,315.93,365.29,295.60,53.16,635.52,8.35,0.29,3.10,213.67,955.00
2018-09-30 2056,9.40,54.93,315.77,365.89,315.50,57.57,629.11,8.35,0.29,2.30,199.00,955.00
2018-09-30 2057,9.43,55.37,315.15,365.50,290.85,51.96,564.61,8.35,0.29,3.20,169.00,955.00
2018-09-30 2058,9.50,54.87,315.67,366.30,311.57,57.03,612.14,8.36,0.29,3.20,188.67,955.00
2018-09-30 2059,9.50,54.83,316.41,366.42,338.96,63.21,674.79,8.38,0.29,2.40,132.00,955.00
2018-09-30 2100,9.53,55.50,317.12,367.69,335.57,63.04,619.38,8.36,0.29,2.30,200.00,955.03
2018-09-30 2101,9.60,54.80,317.59,367.57,303.64,55.93,590.14,8.35,0.29,3.70,216.33,955.10
2018-09-30 2102,9.60,54.63,317.46,365.95,248.60,43.15,488.01,8.37,0.29,2.30,180.00,955.10
2018-09-30 2103,9.60,54.57,318.03,365.66,226.81,38.46,456.64,8.38,0.29,3.70,208.67,955.00
2018-09-30 2104,9.60,54.07,318.41,365.27,221.12,37.41,446.84,8.35,0.29,3.90,200.33,955.00
2018-09-30 2105,9.60,54.40,318.14,365.05,233.90,40.59,491.08,8.40,0.29,3.40,227.00,955.00
2018-09-30 2106,9.60,54.40,319.34,365.99,309.44,58.29,618.88,8.36,0.29,3.30,206.33,955.00
2018-09-30 2107,9.60,54.80,319.97,366.28,326.25,62.09,635.49,8.40,0.29,4.30,181.00,955.00
2018-09-30 2108,9.60,55.50,321.65,367.40,333.90,64.14,633.23,8.39,0.29,3.40,210.00,955.00
2018-09-30 2109,9.60,54.83,323.53,367.73,351.68,67.66,705.35,8.39,0.29,3.40,188.67,955.00
2018-09-30 2110,9.70,55.53,325.29,368.75,367.02,69.87,719.41,8.40,0.29,3.20,207.00,955.00
2018-09-30 2111,9.70,53.27,325.49,367.74,337.97,62.18,656.79,8.39,0.29,4.30,207.00,955.00
2018-09-30 2112,9.70,53.27,326.12,367.16,359.87,66.73,708.63,8.39,0.29,3.50,187.67,955.00
2018-09-30 2113,9.60,53.73,325.98,367.81,362.08,67.53,704.71,8.40,0.29,4.60,190.00,955.03
2018-09-30 2114,9.60,54.70,324.21,368.08,345.15,64.00,662.18,8.39,0.29,3.90,71.33,955.10
2018-09-30 2115,9.70,54.73,321.40,368.30,307.51,56.28,576.16,8.40,0.29,2.50,212.67,955.10
2018-09-30 2116,9.70,55.27,317.44,367.68,245.96,43.22,496.44,8.41,0.29,1.70,122.33,955.10
2018-09-30 2117,9.80,54.40,313.64,367.16,207.06,35.38,422.05,8.40,0.29,1.30,235.67,955.10
2018-09-30 2118,9.80,53.97,309.95,366.19,200.53,34.28,399.99,8.41,0.29,2.40,202.33,955.00
2018-09-30 2119,9.80,54.07,306.63,365.18,186.78,31.18,386.54,8.40,0.29,1.80,165.67,955.00
2018-09-30 2120,9.80,54.57,304.46,365.06,176.61,29.40,363.57,8.44,0.29,1.90,186.00,955.00
2018-09-30 2121,9.80,54.93,303.46,364.55,169.68,28.16,353.57,8.41,0.29,2.40,243.33,955.07
2018-09-30 2122,9.73,54.70,303.17,364.50,168.90,28.31,354.51,8.42,0.29,2.80,242.00,955.10
2018-09-30 2123,9.70,54.10,303.72,364.22,175.24,29.94,365.04,8.43,0.29,4.70,235.00,955.10
2018-09-30 2124,9.70,54.77,304.31,363.97,165.86,27.77,338.43,8.45,0.29,2.50,222.67,955.10
2018-09-30 2125,9.63,54.57,305.88,363.84,163.81,27.94,344.04,8.45,0.29,2.70,233.00,955.03
2018-09-30 2126,9.60,55.20,308.94,363.82,181.13,31.82,374.88,8.42,0.29,3.70,219.00,955.00
2018-09-30 2127,9.60,54.77,311.85,363.82,174.70,30.15,355.45,8.45,0.29,2.80,216.67,955.00
2018-09-30 2128,9.57,53.90,314.97,363.60,173.84,29.55,355.89,8.44,0.29,4.60,136.33,954.97
2018-09-30 2129,9.50,54.33,317.19,363.52,174.58,29.76,355.67,8.45,0.29,3.40,219.67,955.00
2018-09-30 2130,9.50,53.93,318.75,363.42,173.53,29.51,351.28,8.43,0.29,4.70,200.33,955.00
2018-09-30 2131,9.50,54.40,319.30,363.22,170.09,29.03,342.69,8.45,0.29,3.70,205.33,955.00
2018-09-30 2132,9.40,53.67,319.15,363.01,164.41,27.77,330.06,8.46,0.29,3.80,207.00,955.00
2018-09-30 2133,9.40,54.47,318.55,362.88,160.87,27.85,324.92,8.46,0.29,4.00,193.00,955.00
2018-09-30 2134,9.40,54.43,318.32,362.81,163.27,28.58,334.70,8.48,0.29,4.00,200.67,955.00
2018-09-30 2135,9.40,54.73,318.48,363.04,191.10,35.61,386.87,8.43,0.29,4.10,142.00,954.93
2018-09-30 2136,9.40,55.03,318.24,363.26,203.49,38.07,406.38,8.44,0.29,2.80,72.00,954.90
2018-09-30 2137,9.40,54.80,317.22,363.53,216.06,41.21,429.70,8.48,0.29,3.40,69.33,954.87
2018-09-30 2138,9.40,54.73,315.27,363.46,228.63,43.65,448.80,8.45,0.29,4.30,209.00,954.80
2018-09-30 2139,9.40,54.77,312.53,363.51,206.50,38.44,396.43,8.47,0.29,3.20,200.00,954.73
2018-09-30 2140,9.40,55.17,309.98,363.24,174.12,30.98,352.99,8.47,0.29,1.80,199.00,954.70
2018-09-30 2141,9.40,54.80,308.90,362.88,171.69,30.66,357.72,8.44,0.29,2.30,217.33,954.70
2018-09-30 2142,9.40,54.80,308.49,362.88,173.83,31.02,352.08,8.47,0.29,2.50,149.67,954.70
2018-09-30 2143,9.40,55.03,308.49,363.02,180.12,32.86,367.69,8.49,0.29,3.40,213.00,954.70
2018-09-30 2144,9.40,55.67,309.12,363.54,216.47,42.53,459.38,8.48,0.29,2.60,214.33,954.67
2018-09-30 2145,9.40,54.30,309.61,364.20,248.56,50.54,484.58,8.50,0.29,2.70,248.33,954.70
2018-09-30 2146,9.40,54.40,309.01,363.93,216.66,42.26,399.94,8.43,0.29,2.10,231.00,954.70
2018-09-30 2147,9.50,55.83,308.45,363.48,170.59,30.56,334.56,8.48,0.29,2.10,246.00,954.70
2018-09-30 2148,9.50,55.63,307.86,363.29,158.39,27.54,317.07,8.47,0.29,1.60,167.33,954.70
2018-09-30 2149,9.50,55.13,306.64,362.96,150.93,26.03,303.14,8.48,0.29,3.10,185.33,954.70
2018-09-30 2150,9.50,54.67,304.98,362.61,144.62,25.50,286.86,8.50,0.29,3.40,147.33,954.70
2018-09-30 2151,9.50,54.77,303.75,362.35,134.49,23.76,272.22,8.48,0.29,3.50,210.67,954.70
2018-09-30 2152,9.43,55.20,303.43,362.06,131.28,23.37,264.95,8.50,0.29,3.20,224.00,954.70
2018-09-30 2153,9.40,55.50,304.25,361.92,129.07,23.12,261.47,8.49,0.29,3.00,219.00,954.70
2018-09-30 2154,9.40,55.47,305.80,361.73,129.50,23.20,269.21,8.49,0.29,2.50,129.33,954.70
2018-09-30 2155,9.40,55.90,307.75,361.75,142.16,25.91,293.75,8.51,0.29,2.30,207.33,954.80
2018-09-30 2156,9.40,56.23,309.56,362.03,147.74,26.72,303.75,8.49,0.29,1.90,244.33,954.80
2018-09-30 2157,9.40,56.93,310.91,362.05,151.48,27.27,307.26,8.51,0.29,1.80,74.67,954.80
2018-09-30 2158,9.40,55.73,310.97,362.11,144.14,25.50,290.79,8.49,0.29,1.80,213.00,954.80
2018-09-30 2159,9.40,55.13,310.07,361.86,133.54,23.35,269.46,8.53,0.29,2.30,149.00,954.80
2018-09-30 2200,9.40,56.13,308.81,361.63,126.32,22.27,255.25,8.50,0.29,2.40,134.00,954.80
2018-09-30 2201,9.30,55.80,307.86,361.30,117.82,20.68,237.01,8.51,0.29,2.70,212.67,954.80
2018-09-30 2202,9.30,56.43,308.02,360.98,113.29,19.93,232.18,8.52,0.29,2.90,261.33,954.80
2018-09-30 2203,9.30,56.10,309.27,360.88,112.47,19.95,226.43,8.53,0.29,2.20,207.00,954.80
2018-09-30 2204,9.30,56.63,310.92,360.81,108.81,19.23,222.92,8.51,0.29,2.70,217.00,954.80
2018-09-30 2205,9.30,56.37,312.50,360.75,108.97,19.44,222.51,8.54,0.29,2.40,208.67,954.80
2018-09-30 2206,9.20,56.40,314.23,360.76,111.70,20.06,228.97,8.53,0.29,2.60,207.00,954.80
2018-09-30 2207,9.20,57.20,315.21,360.76,119.54,22.02,244.61,8.52,0.29,1.90,207.00,954.80
2018-09-30 2208,9.20,57.30,315.39,360.94,128.92,24.50,257.08,8.54,0.29,2.10,210.67,954.83
2018-09-30 2209,9.20,57.60,314.80,360.89,128.12,24.28,255.83,8.54,0.29,1.70,206.67,954.90
2018-09-30 2210,9.20,57.93,314.17,360.83,126.07,23.72,250.72,8.53,0.29,1.30,145.00,954.90
2018-09-30 2211,9.20,57.27,313.77,360.91,123.65,23.24,246.27,8.53,0.29,1.90,207.67,954.90
2018-09-30 2212,9.20,57.67,313.53,360.90,118.15,21.79,236.63,8.52,0.29,2.70,209.67,954.90
2018-09-30 2213,9.20,57.67,313.90,360.79,113.50,20.68,228.25,8.52,0.29,2.10,123.33,954.90
2018-09-30 2214,9.20,57.83,314.62,360.58,110.11,20.00,222.17,8.53,0.29,2.00,143.33,954.90
2018-09-30 2215,9.20,58.00,315.47,360.52,110.13,20.30,222.09,8.54,0.29,3.00,199.33,954.90
2018-09-30 2216,9.20,57.93,316.52,360.61,111.56,20.80,221.95,8.52,0.29,2.70,198.00,954.90
2018-09-30 2217,9.20,57.93,317.38,360.57,109.32,20.24,218.89,8.54,0.29,2.50,202.00,954.90
2018-09-30 2218,9.20,58.30,317.57,360.57,109.61,20.45,220.49,8.54,0.29,2.10,139.67,954.93
2018-09-30 2219,9.20,58.80,317.42,360.58,115.07,22.23,229.58,8.54,0.29,2.00,140.33,955.00
2018-09-30 2220,9.20,58.83,316.94,360.49,106.30,19.71,206.54,8.55,0.29,2.60,194.00,955.00
2018-09-30 2221,9.10,58.40,316.43,360.32,101.26,18.47,204.19,8.56,0.29,2.40,66.33,954.90
2018-09-30 2222,9.10,58.60,315.95,360.35,97.89,17.72,195.95,8.56,0.29,2.10,196.33,954.90
2018-09-30 2223,9.10,58.80,314.86,359.99,91.68,16.19,182.83,8.55,0.29,2.20,142.00,954.93
2018-09-30 2224,9.10,58.43,313.29,359.76,84.63,14.78,169.01,8.56,0.29,0.00,0.00,955.00
2018-09-30 2225,9.10,58.83,312.23,359.50,77.87,13.54,156.68,8.56,0.29,0.00,0.00,955.00
2018-09-30 2226,9.10,59.10,312.47,359.19,72.51,12.53,141.87,8.55,0.29,2.50,124.33,955.00
2018-09-30 2227,9.10,59.23,314.13,359.08,68.34,11.79,135.99,8.56,0.29,1.80,57.33,955.00
2018-09-30 2228,9.10,59.47,316.94,358.86,65.82,11.54,132.14,8.59,0.29,1.80,195.00,955.00
2018-09-30 2229,9.10,59.27,319.79,358.72,64.76,11.43,129.63,8.59,0.29,1.60,132.67,954.90
2018-09-30 2230,9.03,59.63,321.06,358.62,64.10,11.37,127.75,8.58,0.29,1.90,135.33,954.90
2018-09-30 2231,9.00,59.47,320.77,358.60,62.67,11.06,124.24,8.57,0.29,1.90,61.00,954.90
2018-09-30 2232,9.00,59.60,320.05,358.45,60.87,10.79,121.04,8.58,0.29,1.60,207.67,954.90
2018-09-30 2233,9.00,59.67,319.67,358.29,59.61,10.57,119.24,8.57,0.29,2.90,191.00,954.90
2018-09-30 2234,9.00,59.57,319.24,358.42,58.89,10.32,117.42,8.58,0.29,2.40,138.33,954.90
2018-09-30 2235,8.97,60.37,318.83,358.13,57.48,10.13,114.49,8.57,0.29,2.00,77.67,954.90
2018-09-30 2236,8.90,60.83,319.02,357.79,55.66,9.72,110.73,8.57,0.29,2.40,59.67,954.90
2018-09-30 2237,8.90,60.83,319.77,357.66,53.53,9.30,106.61,8.57,0.29,0.00,0.00,954.87
2018-09-30 2238,8.87,61.60,320.72,357.30,51.16,8.91,102.38,8.56,0.29,1.50,124.00,954.90
2018-09-30 2239,8.80,61.40,321.95,357.39,48.80,8.44,97.47,8.58,0.29,1.80,196.00,954.90
2018-09-30 2240,8.80,62.23,322.75,357.14,46.13,8.08,92.35,8.59,0.29,1.50,135.00,955.00
2018-09-30 2241,8.77,61.93,323.48,356.99,43.65,7.61,87.82,8.59,0.29,2.80,207.67,955.00
2018-09-30 2242,8.70,61.93,323.78,357.07,41.69,7.28,83.57,8.59,0.29,2.50,135.67,955.00
2018-09-30 2243,8.70,62.43,323.66,356.88,39.80,6.97,80.06,8.59,0.29,2.20,128.00,955.10
2018-09-30 2244,8.70,62.73,323.35,356.44,38.31,6.68,77.24,8.61,0.29,2.20,203.33,955.10
2018-09-30 2245,8.67,63.07,323.17,356.30,37.34,6.55,75.36,8.59,0.29,1.80,127.00,955.03
2018-09-30 2246,8.60,63.33,323.23,356.03,36.72,6.45,74.31,8.58,0.29,1.90,201.33,955.00
2018-09-30 2247,8.60,62.67,323.52,355.99,36.62,6.49,73.76,8.62,0.29,3.20,184.33,955.00
2018-09-30 2248,8.60,63.53,323.47,355.85,36.45,6.49,72.73,8.60,0.29,1.80,180.67,955.00
2018-09-30 2249,8.53,62.87,323.44,355.73,35.21,6.29,70.27,8.59,0.29,2.70,186.33,955.00
2018-09-30 2250,8.50,62.87,323.36,355.90,33.48,6.06,66.74,8.60,0.29,2.50,182.67,955.00
2018-09-30 2251,8.50,62.73,323.53,355.62,31.26,5.71,62.54,8.61,0.29,2.80,186.00,955.03
2018-09-30 2252,8.50,63.50,323.92,355.42,29.38,5.35,59.22,8.60,0.29,2.30,121.67,955.10
2018-09-30 2253,8.50,63.13,324.41,355.56,27.85,5.07,56.76,8.62,0.29,2.90,197.33,955.10
2018-09-30 2254,8.50,63.53,324.71,355.45,27.04,5.02,55.19,8.60,0.29,2.20,196.33,955.10
2018-09-30 2255,8.50,63.60,325.27,355.33,26.36,4.88,54.14,8.59,0.29,2.80,191.67,955.10
2018-09-30 2256,8.50,64.37,325.69,355.11,25.68,4.80,52.98,8.61,0.29,2.60,135.67,955.10
2018-09-30 2257,8.40,63.83,326.36,355.14,25.22,4.71,51.95,8.62,0.29,2.10,197.67,955.20
2018-09-30 2258,8.40,64.57,326.92,354.96,24.60,4.55,50.38,8.62,0.29,2.20,196.67,955.20
2018-09-30 2259,8.40,64.83,327.39,354.71,23.41,4.40,47.92,8.62,0.29,1.50,137.33,955.20
2018-09-30 2300,8.40,64.77,327.91,354.71,21.98,4.11,45.18,8.61,0.29,2.00,207.67,955.20
2018-09-30 2301,8.40,64.77,328.03,354.75,20.70,3.95,42.75,8.61,0.29,2.90,195.67,955.20
2018-09-30 2302,8.30,65.03,327.94,354.51,19.48,3.62,40.51,8.61,0.29,1.90,135.33,955.20
2018-09-30 2303,8.30,64.70,328.02,354.48,18.42,3.52,38.38,8.63,0.29,2.50,197.00,955.20
2018-09-30 2304,8.30,64.63,328.17,354.72,17.47,3.39,36.45,8.61,0.29,3.10,191.67,955.23
2018-09-30 2305,8.30,64.80,328.39,354.73,16.79,3.37,35.04,8.61,0.29,2.80,130.00,955.30
2018-09-30 2306,8.30,64.83,328.65,354.56,16.15,3.31,33.52,8.62,0.29,2.90,126.00,955.30
2018-09-30 2307,8.30,64.97,328.85,354.37,15.44,3.16,32.17,8.63,0.29,3.00,187.00,955.30
2018-09-30 2308,8.30,64.87,328.94,354.23,14.95,3.16,30.95,8.63,0.29,2.80,188.67,955.30
2018-09-30 2309,8.30,65.27,329.10,354.32,14.23,3.02,29.54,8.64,0.29,2.20,189.67,955.23
2018-09-30 2310,8.27,65.43,329.54,354.00,13.34,2.83,27.86,8.64,0.29,2.00,195.00,955.20
2018-09-30 2311,8.20,65.13,330.09,353.97,12.43,2.67,26.03,8.62,0.29,2.40,196.67,955.20
2018-09-30 2312,8.20,65.57,330.82,353.87,11.37,2.50,23.88,8.63,0.29,2.90,184.33,955.30
2018-09-30 2313,8.20,65.30,331.56,354.01,10.23,2.21,21.64,8.63,0.29,2.70,130.67,955.30
2018-09-30 2314,8.20,65.10,332.26,353.98,9.08,1.99,19.43,8.64,0.29,2.90,136.00,955.30
2018-09-30 2315,8.20,65.27,333.14,354.05,8.08,1.84,17.33,8.64,0.29,2.90,201.00,955.30
2018-09-30 2316,8.20,66.23,334.00,353.86,7.09,1.70,15.59,8.65,0.29,2.00,69.33,955.30
2018-09-30 2317,8.20,65.70,334.68,353.95,6.43,1.55,14.45,8.64,0.29,2.90,198.00,955.30
2018-09-30 2318,8.17,66.40,335.21,353.73,6.04,1.45,13.73,8.63,0.29,2.40,197.67,955.30
2018-09-30 2319,8.10,66.33,335.46,353.55,5.58,1.26,13.21,8.65,0.29,2.50,189.00,955.30
2018-09-30 2320,8.10,66.30,335.57,353.69,5.62,1.36,13.02,8.64,0.29,2.70,69.00,955.33
2018-09-30 2321,8.10,66.23,335.17,353.63,5.83,1.45,13.24,8.63,0.29,2.20,199.33,955.40
2018-09-30 2322,8.10,66.03,334.11,353.46,6.14,1.53,13.73,8.66,0.29,3.00,198.67,955.40
2018-09-30 2323,8.10,66.43,332.78,353.39,6.33,1.55,13.98,8.64,0.29,2.00,139.67,955.40
2018-09-30 2324,8.10,66.30,331.98,353.39,6.22,1.49,13.90,8.65,0.29,2.40,139.00,955.40
2018-09-30 2325,8.10,66.13,331.58,353.42,6.04,1.53,13.40,8.65,0.29,3.10,190.33,955.40
2018-09-30 2326,8.10,65.93,331.71,353.34,5.50,1.47,12.33,8.63,0.29,2.80,199.33,955.40
2018-09-30 2327,8.10,66.20,332.33,353.22,4.80,1.39,10.97,8.64,0.29,2.80,199.33,955.40
2018-09-30 2328,8.10,66.33,333.52,353.23,3.93,1.20,9.40,8.65,0.29,2.80,202.33,955.40
2018-09-30 2329,8.10,66.10,334.59,353.24,3.04,1.01,7.96,8.65,0.29,2.80,130.00,955.47
2018-09-30 2330,8.10,66.43,335.53,353.19,2.30,0.85,6.60,8.66,0.29,2.10,71.00,955.50
2018-09-30 2331,8.10,66.53,336.09,353.23,1.67,0.72,5.42,8.65,0.29,2.60,69.00,955.50
2018-09-30 2332,8.10,66.50,336.55,353.14,1.16,0.52,4.50,8.65,0.29,0.00,0.00,955.40
2018-09-30 2333,8.10,66.90,336.62,353.13,0.87,0.60,3.87,8.64,0.29,0.00,0.00,955.47
2018-09-30 2334,8.00,66.87,336.98,352.98,0.37,0.39,3.48,8.66,0.29,2.40,133.33,955.50
2018-09-30 2335,8.00,67.03,337.02,353.06,0.21,0.41,3.12,8.65,0.29,1.90,66.67,955.50
2018-09-30 2336,8.00,67.23,337.18,352.98,0.02,0.27,2.90,8.65,0.29,0.00,0.00,955.60
2018-09-30 2337,8.00,67.47,337.47,352.86,-0.04,0.27,2.71,8.66,0.29,0.00,0.00,955.67
2018-09-30 2338,8.00,67.67,337.98,352.83,-0.15,0.21,2.40,8.64,0.29,0.00,0.00,955.70
2018-09-30 2339,8.00,67.70,338.53,352.85,-0.12,0.29,2.13,8.66,0.29,0.00,0.00,955.70
2018-09-30 2340,7.93,68.20,338.80,352.59,-0.27,0.21,1.85,8.66,0.29,0.00,0.00,955.70
2018-09-30 2341,7.90,67.80,338.91,352.64,-0.31,0.21,1.69,8.65,0.29,2.00,70.00,955.70
2018-09-30 2342,7.90,68.37,338.75,352.53,-0.35,0.33,1.60,8.66,0.29,0.00,0.00,955.70
2018-09-30 2343,7.90,68.20,338.68,352.40,-0.52,0.19,1.44,8.64,0.29,1.10,89.00,955.70
2018-09-30 2344,7.90,68.40,338.38,352.23,-0.58,0.23,1.33,8.66,0.29,1.00,70.00,955.80
2018-09-30 2345,7.90,68.47,338.03,352.21,-0.68,0.19,1.24,8.65,0.29,0.00,0.00,955.80
2018-09-30 2346,7.90,68.47,337.50,352.10,-0.64,0.21,1.08,8.66,0.29,1.70,158.00,955.80
2018-09-30 2347,7.90,68.53,336.82,351.98,-0.70,0.23,1.05,8.66,0.29,1.70,144.00,955.80
2018-09-30 2348,7.90,68.43,336.52,352.01,-0.72,0.23,0.97,8.65,0.29,0.00,0.00,955.80
2018-09-30 2349,7.87,68.43,336.51,352.14,-0.74,0.35,0.80,8.67,0.29,1.20,70.33,955.80
2018-09-30 2350,7.83,68.40,336.22,352.34,-0.72,0.37,0.75,8.66,0.29,1.30,73.67,955.80
2018-09-30 2351,7.90,68.17,335.94,352.47,-0.77,0.45,0.64,8.63,0.29,0.00,0.00,955.80
2018-09-30 2352,7.90,68.20,335.47,352.41,-0.70,0.58,0.53,8.67,0.29,2.10,64.67,955.90
2018-09-30 2353,7.90,68.00,334.73,352.44,-0.64,0.66,0.44,8.68,0.29,2.00,74.00,955.90
2018-09-30 2354,7.90,68.10,334.10,352.45,-0.60,0.70,0.41,8.66,0.29,2.30,72.67,955.90
2018-09-30 2355,7.90,68.27,333.60,352.29,-0.74,0.62,0.33,8.66,0.29,2.00,67.00,955.93
2018-09-30 2356,7.90,68.37,333.07,352.24,-0.85,0.58,0.30,8.66,0.29,0.00,0.00,956.00
2018-09-30 2357,7.90,68.70,332.53,352.10,-1.03,0.46,0.25,8.67,0.29,2.10,72.67,956.00
2018-09-30 2358,7.90,69.07,332.28,351.86,-1.18,0.35,0.19,8.67,0.29,0.00,0.00,956.00
2018-09-30 2359,7.87,69.40,332.78,351.62,-1.47,0.12,0.17,8.67,0.29,0.00,0.00,956.07