TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-28 0000,8.20,88.80,353.94,354.71,0.10,0.56,0.47,10.74,0.33,3.40,213.00,941.53
2018-09-28 0001,8.20,88.90,353.91,354.83,-0.19,0.56,0.36,10.75,0.33,3.70,214.67,941.60
2018-09-28 0002,8.20,88.77,353.92,355.06,0.39,0.68,0.30,10.75,0.33,4.30,243.33,941.60
2018-09-28 0003,8.20,88.70,354.08,354.98,0.17,0.74,0.22,10.75,0.33,5.60,230.00,941.57
2018-09-28 0004,8.20,88.70,354.11,355.00,0.12,0.74,0.17,10.74,0.33,4.70,219.67,941.60
2018-09-28 0005,8.20,88.60,354.12,355.13,0.08,0.74,0.17,10.76,0.33,4.60,247.33,941.60
2018-09-28 0006,8.20,88.53,354.28,355.03,0.12,0.81,0.17,10.74,0.33,3.90,219.00,941.60
2018-09-28 0007,8.20,88.53,354.27,355.11,0.02,0.74,0.17,10.73,0.33,4.00,220.33,941.60
2018-09-28 0008,8.20,88.57,354.36,354.99,-0.06,0.66,0.14,10.74,0.33,2.30,229.67,941.63
2018-09-28 0009,8.20,88.60,354.15,355.09,-0.19,0.52,0.08,10.74,0.33,4.30,218.00,941.63
2018-09-28 0010,8.20,88.50,354.20,355.04,-0.15,0.70,0.06,10.73,0.33,3.60,243.33,941.60
2018-09-28 0011,8.20,88.50,354.23,355.04,-0.19,0.68,0.03,10.73,0.33,4.00,219.33,941.57
2018-09-28 0012,8.20,88.50,354.25,355.18,-0.10,0.70,0.03,10.71,0.33,4.10,233.00,941.60
2018-09-28 0013,8.20,88.63,354.33,355.02,-0.17,0.70,0.06,10.74,0.33,2.10,240.00,941.50
2018-09-28 0014,8.20,88.77,354.31,354.93,-0.17,0.62,0.03,10.74,0.33,2.20,248.00,941.50
2018-09-28 0015,8.20,88.90,354.33,354.91,-0.35,0.58,0.06,10.72,0.33,1.60,261.00,941.50
2018-09-28 0016,8.20,89.03,354.30,354.92,-0.37,0.46,0.06,10.72,0.33,1.60,165.00,941.50
2018-09-28 0017,8.20,89.00,354.25,355.19,-0.33,0.60,0.06,10.71,0.33,3.50,169.33,941.50
2018-09-28 0018,8.20,89.00,354.22,354.96,-0.04,0.76,0.03,10.74,0.33,3.20,281.67,941.50
2018-09-28 0019,8.20,89.00,354.24,354.91,-0.45,0.72,0.03,10.73,0.33,2.80,87.33,941.53
2018-09-28 0020,8.20,89.00,354.19,354.90,-0.52,0.62,0.06,10.72,0.33,3.20,234.67,941.50
2018-09-28 0021,8.20,89.00,354.09,354.72,-0.70,0.66,0.08,10.73,0.33,2.80,239.00,941.50
2018-09-28 0022,8.20,89.00,354.08,354.79,-0.83,0.70,0.06,10.72,0.33,2.70,254.00,941.50
2018-09-28 0023,8.20,89.00,354.04,354.68,-0.91,0.70,0.00,10.73,0.33,3.60,155.00,941.50
2018-09-28 0024,8.20,89.00,353.94,354.57,-0.87,0.68,0.06,10.71,0.33,2.70,247.00,941.53
2018-09-28 0025,8.20,89.07,354.03,354.77,-0.83,0.70,0.00,10.72,0.33,2.30,252.00,941.50
2018-09-28 0026,8.20,89.07,354.00,354.82,-0.76,0.77,0.03,10.72,0.33,2.80,252.33,941.50
2018-09-28 0027,8.20,89.00,353.95,354.62,-0.72,0.77,0.03,10.72,0.33,2.70,213.00,941.50
2018-09-28 0028,8.20,89.03,353.95,354.72,-0.70,0.79,0.00,10.72,0.33,3.00,261.67,941.57
2018-09-28 0029,8.20,89.10,353.96,354.70,-0.72,0.77,0.00,10.71,0.33,4.00,177.67,941.60
2018-09-28 0030,8.20,88.90,353.81,354.75,-0.66,0.81,0.00,10.71,0.33,4.10,245.00,941.60
2018-09-28 0031,8.20,88.80,353.87,354.60,-0.91,0.99,0.00,10.71,0.33,2.70,257.33,941.60
2018-09-28 0032,8.20,88.77,353.79,354.60,-1.08,0.91,0.00,10.72,0.33,2.50,280.33,941.60
2018-09-28 0033,8.20,88.70,353.65,354.31,-1.20,0.93,0.03,10.70,0.33,2.40,226.67,941.60
2018-09-28 0034,8.20,88.80,353.57,354.25,-1.05,0.89,-0.03,10.70,0.33,2.50,230.67,941.60
2018-09-28 0035,8.20,88.73,353.52,353.80,-1.49,1.08,0.00,10.72,0.33,1.20,245.67,941.60
2018-09-28 0036,8.20,88.83,353.24,353.77,-1.76,0.83,0.03,10.70,0.33,2.20,215.67,941.60
2018-09-28 0037,8.20,89.00,353.19,353.78,-1.76,0.99,0.08,10.69,0.33,1.80,226.67,941.63
2018-09-28 0038,8.20,89.00,353.10,353.92,-1.65,1.03,0.00,10.71,0.33,4.20,230.67,941.67
2018-09-28 0039,8.20,89.00,353.16,353.81,-1.63,1.10,0.06,10.70,0.33,2.30,217.33,941.70
2018-09-28 0040,8.20,89.07,353.18,353.95,-1.53,1.16,0.00,10.70,0.33,2.30,240.33,941.70
2018-09-28 0041,8.20,89.10,353.18,353.58,-1.67,1.16,0.03,10.70,0.33,2.40,240.00,941.70
2018-09-28 0042,8.20,89.00,353.07,353.40,-1.72,1.12,0.03,10.69,0.33,2.30,253.33,941.77
2018-09-28 0043,8.20,89.10,352.95,353.32,-1.86,1.01,0.00,10.70,0.33,2.30,263.33,941.77
2018-09-28 0044,8.17,89.10,352.73,353.42,-1.92,1.12,0.06,10.70,0.33,3.20,250.67,941.80
2018-09-28 0045,8.20,89.10,352.70,353.36,-1.86,1.36,0.03,10.69,0.33,2.50,238.00,941.80
2018-09-28 0046,8.13,89.03,352.56,353.43,-2.19,1.20,0.00,10.69,0.33,3.40,255.67,941.80
2018-09-28 0047,8.10,88.87,352.62,353.25,-2.25,1.41,0.00,10.68,0.33,3.60,229.67,941.80
2018-09-28 0048,8.10,88.80,352.50,353.09,-2.52,1.38,0.00,10.71,0.33,3.10,237.00,941.80
2018-09-28 0049,8.10,88.80,352.47,352.89,-2.91,1.34,0.00,10.71,0.33,2.20,259.00,941.83
2018-09-28 0050,8.10,88.80,352.28,352.82,-2.58,1.32,0.00,10.67,0.33,3.20,235.33,941.90
2018-09-28 0051,8.10,88.80,352.07,352.86,-2.58,1.26,0.03,10.68,0.33,3.40,239.67,941.90
2018-09-28 0052,8.10,88.70,352.22,352.85,-2.23,1.43,0.00,10.68,0.33,3.30,255.00,941.93
2018-09-28 0053,8.10,88.70,352.25,353.17,-1.90,1.34,0.00,10.68,0.33,3.70,234.67,942.00
2018-09-28 0054,8.10,88.73,352.52,353.36,-1.72,1.53,0.00,10.68,0.33,1.60,239.33,942.00
2018-09-28 0055,8.10,88.70,352.46,352.97,-1.86,1.38,0.00,10.68,0.33,1.20,247.33,942.00
2018-09-28 0056,8.10,88.83,352.09,352.93,-1.99,1.16,0.00,10.67,0.33,3.70,227.00,942.00
2018-09-28 0057,8.10,88.97,352.08,352.99,-1.72,1.30,-0.03,10.68,0.33,3.80,231.33,942.00
2018-09-28 0058,8.10,89.00,352.26,353.10,-1.67,1.47,0.00,10.67,0.33,3.20,250.00,942.00
2018-09-28 0059,8.10,88.90,352.23,352.85,-2.05,1.45,0.00,10.67,0.33,3.30,226.67,942.00
2018-09-28 0100,8.10,89.00,352.14,352.74,-2.29,1.47,0.00,10.69,0.33,2.50,258.67,942.00
2018-09-28 0101,8.10,88.93,352.10,352.73,-2.61,1.43,0.00,10.68,0.33,3.00,253.67,942.00
2018-09-28 0102,8.10,88.90,351.97,352.57,-2.60,1.47,0.03,10.67,0.33,3.40,235.67,942.00
2018-09-28 0103,8.10,88.93,351.82,352.45,-2.75,1.41,0.00,10.68,0.33,2.60,222.33,942.00
2018-09-28 0104,8.03,89.10,351.82,352.36,-2.75,1.49,0.00,10.67,0.33,2.10,238.67,942.07
2018-09-28 0105,8.00,89.07,351.80,352.21,-2.87,1.45,0.00,10.66,0.33,2.40,276.67,942.10
2018-09-28 0106,8.00,89.03,351.60,352.11,-2.61,1.30,0.03,10.67,0.33,3.10,244.00,942.10
2018-09-28 0107,8.00,89.10,351.77,352.19,-2.58,1.43,0.00,10.65,0.33,2.40,276.67,942.10
2018-09-28 0108,8.00,89.10,351.48,352.31,-2.91,1.26,0.00,10.66,0.33,3.20,254.67,942.10
2018-09-28 0109,8.00,89.10,351.62,352.30,-2.44,1.34,0.00,10.66,0.33,2.90,262.00,942.10
2018-09-28 0110,8.00,89.17,351.48,352.24,-2.50,1.32,0.00,10.66,0.33,2.70,261.00,942.17
2018-09-28 0111,7.97,89.20,351.58,352.28,-2.46,1.32,0.00,10.66,0.33,3.40,253.33,942.17
2018-09-28 0112,7.90,89.20,351.49,352.07,-2.34,1.39,0.00,10.65,0.33,2.90,255.33,942.17
2018-09-28 0113,7.90,89.20,351.40,352.12,-2.42,1.41,0.00,10.66,0.33,3.20,257.00,942.17
2018-09-28 0114,7.90,89.10,351.47,351.84,-2.85,1.41,0.03,10.65,0.33,2.70,258.67,942.17
2018-09-28 0115,7.90,89.10,351.30,351.83,-3.00,1.36,0.00,10.66,0.33,2.70,248.67,942.20
2018-09-28 0116,7.90,89.17,351.14,351.68,-2.75,1.34,0.00,10.66,0.33,3.00,253.33,942.20
2018-09-28 0117,7.90,89.20,351.03,351.65,-2.77,1.34,0.00,10.62,0.33,3.10,244.67,942.20
2018-09-28 0118,7.87,89.27,350.95,351.60,-2.54,1.36,0.00,10.65,0.33,3.20,246.67,942.20
2018-09-28 0119,7.87,89.30,351.02,351.66,-2.46,1.41,0.00,10.66,0.33,2.90,251.33,942.20
2018-09-28 0120,7.80,89.30,350.92,351.51,-2.67,1.22,0.00,10.64,0.33,3.20,232.67,942.20
2018-09-28 0121,7.80,89.37,350.91,351.44,-2.50,1.36,0.00,10.66,0.33,1.90,248.33,942.20
2018-09-28 0122,7.80,89.40,350.79,351.15,-2.60,1.26,0.00,10.62,0.33,2.20,158.00,942.20
2018-09-28 0123,7.80,89.47,350.64,351.19,-2.75,1.28,0.00,10.65,0.33,2.10,223.33,942.20
2018-09-28 0124,7.80,89.53,350.51,351.19,-2.73,1.26,0.00,10.65,0.33,1.90,237.67,942.20
2018-09-28 0125,7.80,89.63,350.46,351.06,-2.75,1.24,0.00,10.64,0.33,2.50,239.33,942.20
2018-09-28 0126,7.80,89.73,350.46,351.24,-2.44,1.30,0.00,10.63,0.33,2.80,224.67,942.20
2018-09-28 0127,7.80,89.83,350.63,351.09,-2.54,1.49,0.00,10.63,0.33,1.70,265.00,942.20
2018-09-28 0128,7.80,89.80,350.63,350.93,-2.77,1.34,0.00,10.64,0.33,2.00,242.67,942.20
2018-09-28 0129,7.80,89.87,350.47,351.26,-2.48,1.20,0.03,10.63,0.33,3.20,243.33,942.20
2018-09-28 0130,7.80,89.90,350.58,351.34,-2.03,1.28,0.00,10.64,0.33,2.50,241.33,942.20
2018-09-28 0131,7.80,90.00,350.64,351.26,-1.92,1.36,0.00,10.64,0.33,2.00,238.67,942.20
2018-09-28 0132,7.80,90.00,350.66,351.32,-2.44,1.24,0.00,10.62,0.33,2.30,235.33,942.20
2018-09-28 0133,7.80,90.00,350.62,351.29,-2.21,1.24,0.00,10.63,0.33,2.00,252.33,942.20
2018-09-28 0134,7.70,90.03,350.60,351.15,-2.21,1.20,0.00,10.64,0.33,2.30,198.00,942.20
2018-09-28 0135,7.73,90.13,350.51,351.29,-1.96,1.32,0.00,10.63,0.33,1.90,238.67,942.27
2018-09-28 0136,7.80,90.20,350.66,350.94,-2.42,1.39,0.00,10.64,0.33,1.30,254.33,942.30
2018-09-28 0137,7.80,90.20,350.64,351.00,-2.75,1.32,0.00,10.62,0.33,1.90,253.33,942.30
2018-09-28 0138,7.77,90.17,350.64,350.76,-2.34,1.39,0.00,10.61,0.33,1.40,232.00,942.30
2018-09-28 0139,7.70,90.07,350.46,350.46,-3.16,1.16,0.00,10.63,0.33,1.00,219.33,942.30
2018-09-28 0140,7.70,90.00,350.17,350.41,-3.14,1.08,0.00,10.62,0.33,1.10,226.67,942.30
2018-09-28 0141,7.70,90.07,349.78,350.59,-3.04,1.32,0.00,10.63,0.33,1.30,222.67,942.30
2018-09-28 0142,7.70,90.17,349.82,350.50,-3.08,1.28,0.00,10.61,0.33,3.30,250.33,942.30
2018-09-28 0143,7.70,90.30,349.78,350.93,-2.17,1.51,0.00,10.62,0.33,3.80,220.33,942.30
2018-09-28 0144,7.70,90.40,350.21,350.97,-1.98,1.63,0.00,10.60,0.33,1.90,247.33,942.33
2018-09-28 0145,7.70,90.30,350.35,350.84,-2.44,1.49,0.00,10.61,0.33,1.30,180.33,942.30
2018-09-28 0146,7.70,90.27,350.10,350.74,-2.96,1.39,0.03,10.60,0.33,1.40,226.33,942.30
2018-09-28 0147,7.70,90.20,350.07,350.59,-3.02,1.38,0.00,10.60,0.33,1.90,207.33,942.30
2018-09-28 0148,7.70,90.20,349.97,350.38,-2.75,1.38,0.00,10.60,0.33,2.10,228.33,942.37
2018-09-28 0149,7.70,90.20,349.83,350.54,-2.69,1.36,0.03,10.60,0.33,2.00,217.33,942.40
2018-09-28 0150,7.70,90.20,349.79,350.72,-2.56,1.43,0.00,10.61,0.33,3.50,236.00,942.40
2018-09-28 0151,7.70,90.20,350.03,350.84,-1.98,1.51,0.00,10.59,0.33,2.70,242.33,942.40
2018-09-28 0152,7.70,90.13,350.12,350.89,-1.94,1.45,0.00,10.58,0.33,2.30,245.67,942.43
2018-09-28 0153,7.70,90.10,350.48,351.04,-1.65,1.41,0.00,10.61,0.33,2.10,240.33,942.50
2018-09-28 0154,7.70,90.03,350.65,351.24,-0.81,1.32,0.03,10.58,0.33,2.70,245.33,942.50
2018-09-28 0155,7.70,90.00,350.88,351.31,-0.64,1.32,0.03,10.59,0.33,2.40,224.33,942.50
2018-09-28 0156,7.70,89.90,350.87,351.66,-0.45,1.12,0.03,10.60,0.33,2.40,234.33,942.50
2018-09-28 0157,7.70,89.90,351.17,351.86,-0.12,1.12,0.00,10.59,0.33,2.40,228.67,942.50
2018-09-28 0158,7.70,89.90,351.38,351.83,-0.10,1.03,0.00,10.60,0.33,2.20,243.33,942.50
2018-09-28 0159,7.70,89.90,351.31,351.93,0.08,0.89,0.00,10.59,0.33,2.40,162.33,942.50
2018-09-28 0200,7.70,89.97,351.45,351.99,0.19,0.87,0.00,10.59,0.33,1.90,212.67,942.50
2018-09-28 0201,7.70,90.00,351.45,352.42,0.29,0.97,0.03,10.58,0.33,3.40,236.00,942.50
2018-09-28 0202,7.70,90.00,351.93,352.49,0.19,1.10,0.00,10.58,0.33,2.80,243.00,942.53
2018-09-28 0203,7.70,89.97,352.02,352.63,0.45,0.87,0.00,10.58,0.33,4.50,276.00,942.67
2018-09-28 0204,7.70,89.70,351.81,352.61,0.66,1.47,0.00,10.58,0.33,12.90,265.67,942.73
2018-09-28 0205,7.63,88.10,346.99,351.68,-0.27,1.90,0.00,10.58,0.33,9.40,278.00,942.80
2018-09-28 0206,7.57,85.80,345.88,351.00,-0.23,1.76,-0.03,10.59,0.33,11.10,83.67,943.00
2018-09-28 0207,7.47,84.23,341.93,350.31,-0.66,1.49,0.00,10.56,0.33,10.60,180.33,943.00
2018-09-28 0208,7.40,83.77,339.11,349.88,-0.70,1.30,0.00,10.58,0.33,10.20,167.00,943.00
2018-09-28 0209,7.27,82.83,335.16,349.35,-0.99,1.20,0.00,10.57,0.33,9.20,174.67,943.03
2018-09-28 0210,7.13,81.70,331.86,348.40,-0.87,1.20,0.00,10.56,0.33,9.50,85.67,943.13
2018-09-28 0211,7.03,82.03,328.38,347.51,-1.59,0.97,0.00,10.56,0.33,8.10,277.00,943.10
2018-09-28 0212,6.90,82.77,324.96,346.91,-1.96,0.83,0.00,10.56,0.33,7.00,195.67,943.03
2018-09-28 0213,6.77,82.97,316.86,346.51,-2.17,0.85,0.00,10.57,0.33,9.10,261.67,943.10
2018-09-28 0214,6.70,82.77,307.32,345.81,-2.38,0.91,0.00,10.56,0.33,8.50,276.33,943.07
2018-09-28 0215,6.60,82.43,302.30,345.34,-2.52,1.20,0.00,10.57,0.33,8.60,261.67,943.00
2018-09-28 0216,6.50,82.83,303.43,344.89,-2.65,1.16,0.00,10.57,0.33,5.70,182.33,942.97
2018-09-28 0217,6.47,83.67,308.19,344.38,-2.42,1.20,0.00,10.54,0.33,5.00,270.00,942.97
2018-09-28 0218,6.40,83.93,312.96,344.23,-2.34,1.05,0.00,10.54,0.33,5.30,91.33,943.00
2018-09-28 0219,6.30,84.10,316.13,344.12,-1.92,1.14,0.00,10.55,0.33,0.00,0.00,943.00
2018-09-28 0220,6.27,84.10,317.86,344.00,-1.65,1.07,0.00,10.54,0.33,5.70,90.33,943.00
2018-09-28 0221,6.20,83.33,319.39,344.00,-1.43,1.28,0.00,10.54,0.33,7.30,262.00,943.00
2018-09-28 0222,6.20,83.37,324.41,343.86,-1.18,1.57,0.00,10.52,0.33,4.20,88.67,942.97
2018-09-28 0223,6.20,83.57,329.66,343.95,-1.05,1.51,-0.03,10.53,0.33,4.50,279.00,942.97
2018-09-28 0224,6.20,84.23,331.31,343.66,-0.95,1.34,-0.06,10.53,0.33,5.20,180.67,942.97
2018-09-28 0225,6.13,84.07,332.50,343.74,-0.89,1.43,-0.03,10.52,0.33,3.60,184.00,942.90
2018-09-28 0226,6.10,84.40,333.68,343.53,-0.79,1.30,0.00,10.53,0.33,4.40,275.33,942.90
2018-09-28 0227,6.10,84.37,335.80,343.48,-1.05,1.26,0.00,10.52,0.33,2.30,189.67,942.90
2018-09-28 0228,6.07,84.97,336.98,343.39,-0.97,1.20,-0.03,10.52,0.33,2.60,139.67,942.90
2018-09-28 0229,6.00,84.70,336.92,343.34,-0.83,1.18,0.00,10.52,0.33,4.70,96.00,942.80
2018-09-28 0230,6.00,84.93,335.38,343.19,-0.97,1.20,-0.06,10.53,0.33,3.10,172.00,942.80
2018-09-28 0231,6.00,85.10,333.05,343.02,-0.99,1.28,0.03,10.50,0.33,0.00,0.00,942.80
2018-09-28 0232,6.00,84.77,330.55,342.94,-1.28,1.41,0.03,10.50,0.33,4.50,94.00,942.80
2018-09-28 0233,6.00,84.43,329.72,342.95,-1.10,1.53,0.03,10.49,0.33,3.60,90.67,942.73
2018-09-28 0234,6.00,84.37,328.81,342.84,-1.10,1.55,0.03,10.50,0.33,4.20,90.00,942.73
2018-09-28 0235,6.00,84.50,327.69,342.63,-1.20,1.57,-0.06,10.50,0.33,0.00,0.00,942.80
2018-09-28 0236,6.00,84.73,327.40,342.48,-1.22,1.53,-0.03,10.49,0.33,3.10,249.67,942.80
2018-09-28 0237,5.97,85.17,328.14,342.41,-1.20,1.39,-0.06,10.47,0.33,1.60,219.33,942.80
2018-09-28 0238,5.90,85.33,327.17,342.34,-1.24,1.34,0.00,10.49,0.33,0.00,0.00,942.90
2018-09-28 0239,5.90,85.67,326.38,342.47,-1.12,1.36,0.00,10.48,0.33,0.00,0.00,942.90
2018-09-28 0240,5.90,86.10,326.56,342.37,-1.10,1.41,0.03,10.49,0.33,0.00,0.00,942.87
2018-09-28 0241,5.90,86.33,326.87,342.42,-0.97,1.41,0.00,10.46,0.33,0.00,0.00,942.87
2018-09-28 0242,5.90,86.37,327.37,342.65,-0.60,1.45,0.00,10.47,0.33,2.40,145.67,942.87
2018-09-28 0243,5.90,86.47,328.29,342.78,-0.87,1.53,0.00,10.48,0.33,0.00,0.00,942.90
2018-09-28 0244,5.90,86.77,329.25,342.61,-0.74,1.43,0.03,10.48,0.33,2.50,71.00,942.90
2018-09-28 0245,5.90,86.60,329.19,342.71,-0.77,1.41,0.06,10.48,0.33,3.70,71.33,942.90
2018-09-28 0246,5.90,86.27,329.07,342.68,-0.79,1.45,0.03,10.47,0.33,1.90,66.00,942.90
2018-09-28 0247,5.90,86.37,328.39,342.41,-0.93,1.26,0.00,10.45,0.33,3.50,130.33,942.90
2018-09-28 0248,5.83,86.23,327.95,342.34,-1.08,1.08,0.03,10.47,0.33,0.00,0.00,942.90
2018-09-28 0249,5.80,86.07,328.72,342.36,-0.95,1.26,-0.03,10.48,0.33,1.60,69.33,942.90
2018-09-28 0250,5.80,86.43,329.97,342.30,-0.97,1.12,-0.03,10.48,0.33,1.80,80.33,942.90
2018-09-28 0251,5.80,86.50,331.38,342.39,-0.91,1.10,0.03,10.45,0.33,0.00,0.00,942.90
2018-09-28 0252,5.80,86.47,332.46,342.50,-0.68,1.18,-0.03,10.45,0.33,3.00,73.33,942.93
2018-09-28 0253,5.80,86.67,332.76,342.42,-0.60,1.14,0.06,10.46,0.33,3.20,143.67,943.00
2018-09-28 0254,5.80,86.67,332.16,342.41,-0.52,1.14,-0.03,10.46,0.33,2.70,72.33,943.00
2018-09-28 0255,5.80,86.53,332.10,342.50,-0.48,1.24,0.00,10.46,0.33,4.20,149.67,942.97
2018-09-28 0256,5.80,86.50,333.14,342.58,-0.43,1.38,-0.03,10.43,0.33,3.80,140.33,943.00
2018-09-28 0257,5.80,86.40,334.11,342.54,-0.45,1.32,0.03,10.45,0.33,4.10,146.00,942.90
2018-09-28 0258,5.80,86.07,334.37,342.72,-0.08,1.41,0.03,10.46,0.33,2.20,70.00,942.90
2018-09-28 0259,5.80,86.10,334.69,342.79,-0.37,1.45,-0.06,10.45,0.33,4.20,206.00,942.90
2018-09-28 0300,5.83,86.03,334.62,342.80,-0.27,1.45,-0.03,10.45,0.33,4.00,140.67,942.90
2018-09-28 0301,5.90,85.90,334.61,342.88,-0.62,1.36,0.00,10.44,0.33,3.60,71.67,942.90
2018-09-28 0302,5.90,85.73,334.49,342.92,-0.62,1.47,0.00,10.44,0.33,3.80,138.00,942.90
2018-09-28 0303,5.90,85.97,334.25,342.76,-0.43,1.32,0.00,10.43,0.33,3.20,73.67,942.97
2018-09-28 0304,5.90,85.77,333.55,342.86,-0.45,1.28,0.00,10.43,0.33,4.30,139.33,942.97
2018-09-28 0305,5.90,85.50,332.49,342.83,-0.48,1.51,-0.03,10.43,0.33,4.00,223.00,943.00
2018-09-28 0306,5.90,85.57,329.72,342.63,-0.66,1.38,-0.00,10.42,0.33,0.00,0.00,943.00
2018-09-28 0307,5.90,85.73,324.98,342.48,-1.03,1.22,-0.06,10.42,0.33,2.40,141.67,943.00
2018-09-28 0308,5.90,85.57,319.01,342.42,-1.28,1.36,-0.03,10.42,0.33,0.00,0.00,943.00
2018-09-28 0309,5.90,85.57,314.64,342.14,-1.59,1.45,-0.03,10.42,0.33,4.60,70.00,943.03
2018-09-28 0310,5.90,85.73,311.80,341.81,-2.03,1.53,0.06,10.41,0.33,0.00,0.00,943.10
2018-09-28 0311,5.90,85.90,310.25,341.90,-2.50,1.28,0.03,10.41,0.33,0.00,0.00,943.07
2018-09-28 0312,5.90,85.27,310.35,341.96,-2.27,1.55,0.08,10.41,0.33,4.20,145.00,943.03
2018-09-28 0313,5.90,84.87,312.61,341.91,-2.19,1.70,0.06,10.41,0.33,3.80,140.00,943.00
2018-09-28 0314,5.90,84.53,317.80,342.17,-1.72,1.67,0.03,10.41,0.33,5.00,139.00,943.00
2018-09-28 0315,5.90,84.23,324.07,342.41,-1.16,1.92,0.03,10.40,0.33,5.50,215.67,943.07
2018-09-28 0316,6.00,84.83,329.20,342.49,-0.99,1.59,0.03,10.40,0.33,3.90,72.33,943.10
2018-09-28 0317,5.90,84.70,331.31,342.65,-0.66,1.55,0.06,10.39,0.33,5.60,209.33,943.10
2018-09-28 0318,5.90,85.30,332.48,342.56,-0.48,1.45,0.06,10.39,0.33,3.60,78.67,943.10
2018-09-28 0319,5.90,85.70,332.94,342.67,-0.60,1.14,-0.06,10.40,0.33,4.60,148.00,943.10
2018-09-28 0320,5.90,85.83,333.07,342.68,-0.48,1.22,0.06,10.38,0.33,3.70,89.67,943.10
2018-09-28 0321,5.90,86.27,333.16,342.67,-0.29,1.08,0.03,10.39,0.33,0.00,0.00,943.10
2018-09-28 0322,5.90,86.50,333.16,342.79,-0.35,1.10,0.03,10.38,0.33,3.00,70.00,943.10
2018-09-28 0323,5.90,86.67,332.99,342.80,-0.33,1.03,-0.03,10.38,0.33,0.00,0.00,943.10
2018-09-28 0324,5.90,86.83,332.83,342.78,-0.46,0.95,-0.06,10.37,0.33,5.60,211.33,943.10
2018-09-28 0325,5.90,85.80,332.21,343.13,-0.21,1.22,0.03,10.38,0.33,5.60,146.00,943.10
2018-09-28 0326,5.90,85.37,332.26,343.23,-0.08,1.63,-0.06,10.37,0.33,4.90,138.67,943.10
2018-09-28 0327,5.97,85.63,332.47,343.22,-0.17,1.47,0.06,10.38,0.33,3.40,85.33,943.10
2018-09-28 0328,6.00,85.40,332.33,343.26,-0.17,1.32,0.00,10.35,0.33,3.50,79.33,943.17
2018-09-28 0329,6.00,85.50,332.27,343.23,-0.21,1.32,0.03,10.38,0.33,4.10,83.00,943.20
2018-09-28 0330,6.00,85.13,332.36,343.39,-0.04,1.26,0.00,10.35,0.33,0.00,0.00,943.17
2018-09-28 0331,6.00,85.03,332.44,343.41,-0.31,1.38,0.03,10.36,0.33,5.10,72.00,943.13
2018-09-28 0332,6.00,85.07,332.45,343.28,-0.50,1.30,0.03,10.36,0.33,0.00,0.00,943.10
2018-09-28 0333,6.00,85.13,332.12,343.26,-0.39,1.20,0.00,10.35,0.33,0.00,0.00,943.17
2018-09-28 0334,6.00,84.97,332.00,343.32,-0.29,1.18,0.00,10.35,0.33,4.20,70.33,943.10
2018-09-28 0335,6.00,84.97,331.64,343.29,-0.33,1.22,0.00,10.36,0.33,4.90,73.67,943.13
2018-09-28 0336,6.00,84.97,330.70,343.28,-0.41,1.20,0.00,10.36,0.33,5.30,73.33,943.10
2018-09-28 0337,6.00,85.13,329.27,343.16,-0.52,1.18,0.00,10.33,0.33,4.10,78.67,943.20
2018-09-28 0338,6.00,85.33,327.10,343.10,-0.76,1.07,0.03,10.34,0.33,5.00,217.33,943.20
2018-09-28 0339,6.00,85.20,325.80,343.07,-0.79,1.28,0.03,10.34,0.33,0.00,0.00,943.20
2018-09-28 0340,6.00,85.27,324.50,342.96,-0.83,1.26,0.00,10.33,0.33,0.00,0.00,943.20
2018-09-28 0341,6.00,85.43,323.30,342.81,-0.87,1.20,0.00,10.33,0.33,0.00,0.00,943.20
2018-09-28 0342,6.00,85.27,322.34,342.94,-1.03,1.22,0.03,10.33,0.33,5.20,139.00,943.20
2018-09-28 0343,6.00,85.47,322.05,342.81,-1.08,1.22,0.03,10.32,0.33,2.90,64.33,943.20
2018-09-28 0344,6.00,85.27,321.36,342.90,-1.14,1.18,0.08,10.32,0.33,6.70,220.67,943.20
2018-09-28 0345,6.00,85.33,320.17,342.68,-1.14,1.36,0.06,10.33,0.33,3.50,221.00,943.20
2018-09-28 0346,6.00,85.43,317.66,342.60,-1.30,1.10,0.03,10.32,0.33,5.50,68.33,943.23
2018-09-28 0347,6.00,85.27,314.28,342.52,-1.38,1.36,0.03,10.31,0.33,0.00,0.00,943.20
2018-09-28 0348,5.93,85.63,311.12,342.04,-1.80,1.22,0.03,10.32,0.33,3.10,144.33,943.20
2018-09-28 0349,5.90,85.70,307.65,342.05,-2.11,1.08,0.03,10.32,0.33,0.00,0.00,943.30
2018-09-28 0350,5.90,85.93,305.24,341.81,-2.44,1.08,0.03,10.31,0.33,0.00,0.00,943.20
2018-09-28 0351,5.90,85.90,302.96,341.75,-2.65,1.16,0.08,10.29,0.33,4.00,73.33,943.23
2018-09-28 0352,5.90,85.90,302.11,341.68,-2.48,1.38,0.06,10.29,0.33,0.00,0.00,943.20
2018-09-28 0353,5.90,86.03,301.84,341.55,-2.62,1.38,0.00,10.30,0.33,2.10,71.67,943.20
2018-09-28 0354,5.80,86.03,301.84,341.53,-2.87,1.26,0.03,10.29,0.33,0.00,0.00,943.20
2018-09-28 0355,5.80,85.90,302.62,341.68,-2.62,1.45,0.00,10.29,0.33,0.00,0.00,943.20
2018-09-28 0356,5.90,85.97,303.81,341.51,-2.34,1.59,0.00,10.30,0.33,0.00,0.00,943.20
2018-09-28 0357,5.90,86.17,304.48,341.52,-2.50,1.49,0.03,10.29,0.33,3.50,74.33,943.20
2018-09-28 0358,5.80,86.23,304.37,341.14,-2.38,1.41,0.03,10.29,0.33,0.00,0.00,943.20
2018-09-28 0359,5.80,86.30,304.03,341.00,-2.56,1.36,0.06,10.29,0.32,3.30,75.00,943.20
2018-09-28 0400,5.80,86.30,304.31,341.05,-2.40,1.47,0.08,10.29,0.32,0.00,0.00,943.27
2018-09-28 0401,5.80,86.43,305.05,341.06,-2.65,1.51,0.03,10.29,0.32,0.00,0.00,943.27
2018-09-28 0402,5.80,86.67,305.12,341.00,-2.17,1.38,0.00,10.26,0.32,3.50,70.00,943.30
2018-09-28 0403,5.80,86.77,305.68,341.14,-2.31,1.38,0.00,10.28,0.32,4.00,79.00,943.30
2018-09-28 0404,5.70,86.70,307.21,341.21,-2.15,1.49,0.03,10.28,0.32,4.20,76.33,943.30
2018-09-28 0405,5.70,86.53,308.53,341.29,-2.36,1.43,0.00,10.27,0.32,4.90,146.67,943.30
2018-09-28 0406,5.70,86.70,309.59,341.05,-1.98,1.47,0.03,10.27,0.32,3.70,224.67,943.30
2018-09-28 0407,5.70,86.93,310.01,341.30,-2.03,1.30,0.06,10.27,0.32,4.10,218.00,943.30
2018-09-28 0408,5.70,87.17,309.51,341.24,-1.90,1.41,0.06,10.26,0.32,3.10,77.33,943.30
2018-09-28 0409,5.70,87.17,307.93,340.95,-1.86,1.39,0.06,10.25,0.32,3.30,88.67,943.30
2018-09-28 0410,5.70,87.03,305.26,341.03,-2.13,1.24,0.00,10.25,0.32,5.10,150.00,943.30
2018-09-28 0411,5.70,86.97,303.42,340.81,-2.15,1.63,0.03,10.26,0.32,3.50,215.00,943.27
2018-09-28 0412,5.70,87.00,302.31,340.74,-2.58,1.49,0.06,10.26,0.32,3.00,162.33,943.30
2018-09-28 0413,5.70,87.03,301.90,340.75,-2.56,1.43,0.06,10.24,0.32,3.70,76.33,943.30
2018-09-28 0414,5.70,87.07,301.91,340.80,-2.52,1.59,0.06,10.26,0.32,3.30,76.00,943.30
2018-09-28 0415,5.70,86.90,301.15,340.89,-2.60,1.53,0.06,10.25,0.32,3.20,153.00,943.30
2018-09-28 0416,5.70,87.03,300.94,340.58,-2.67,1.55,0.08,10.25,0.32,2.90,147.67,943.30
2018-09-28 0417,5.70,87.13,300.45,340.30,-2.73,1.49,0.03,10.23,0.32,3.30,75.33,943.30
2018-09-28 0418,5.70,87.30,299.98,340.33,-2.56,1.30,0.00,10.24,0.32,0.00,0.00,943.30
2018-09-28 0419,5.70,87.40,299.82,340.52,-2.46,1.59,0.00,10.25,0.32,3.40,146.67,943.30
2018-09-28 0420,5.70,87.40,299.94,340.31,-2.71,1.65,0.00,10.23,0.32,1.70,66.00,943.30
2018-09-28 0421,5.70,87.43,299.51,339.83,-3.16,1.39,0.03,10.23,0.32,1.80,71.33,943.30
2018-09-28 0422,5.67,87.67,299.28,340.05,-3.18,1.30,0.00,10.22,0.32,3.00,74.00,943.30
2018-09-28 0423,5.60,87.70,298.84,340.13,-2.71,1.53,0.00,10.23,0.32,2.80,158.33,943.23
2018-09-28 0424,5.60,87.73,298.77,340.12,-2.63,1.53,0.03,10.23,0.32,3.40,72.67,943.30
2018-09-28 0425,5.60,87.80,298.68,339.94,-2.52,1.61,0.03,10.22,0.32,3.50,149.33,943.30
2018-09-28 0426,5.60,87.93,298.54,340.19,-2.63,1.51,0.06,10.20,0.32,2.80,87.00,943.30
2018-09-28 0427,5.60,88.00,298.56,340.16,-2.62,1.57,0.00,10.21,0.32,2.70,67.67,943.30
2018-09-28 0428,5.60,88.00,298.34,339.99,-2.77,1.57,0.03,10.20,0.32,0.00,0.00,943.30
2018-09-28 0429,5.60,87.90,298.04,340.21,-2.54,1.65,0.00,10.21,0.32,0.00,0.00,943.30
2018-09-28 0430,5.60,87.50,297.76,340.30,-2.56,1.78,0.00,10.21,0.32,4.70,151.67,943.30
2018-09-28 0431,5.60,87.43,297.46,340.05,-3.02,1.53,0.00,10.20,0.32,3.30,73.00,943.30
2018-09-28 0432,5.60,87.40,297.32,340.16,-2.83,1.59,0.00,10.20,0.32,2.10,70.33,943.30
2018-09-28 0433,5.60,87.40,297.08,339.81,-2.94,1.49,0.00,10.20,0.32,3.50,145.67,943.27
2018-09-28 0434,5.57,87.47,297.34,339.70,-2.63,1.51,0.00,10.19,0.32,3.40,144.67,943.27
2018-09-28 0435,5.50,87.60,297.03,339.86,-2.96,1.41,0.00,10.19,0.32,3.90,66.67,943.30
2018-09-28 0436,5.50,87.60,297.29,340.01,-2.83,1.63,0.06,10.21,0.32,2.30,82.33,943.30
2018-09-28 0437,5.50,87.47,297.42,340.01,-2.65,1.76,0.00,10.19,0.32,3.30,61.00,943.30
2018-09-28 0438,5.57,87.40,297.17,339.66,-2.52,1.82,0.00,10.19,0.32,4.50,68.00,943.30
2018-09-28 0439,5.60,87.47,297.13,339.63,-2.75,1.61,0.03,10.19,0.32,0.00,0.00,943.30
2018-09-28 0440,5.53,87.50,297.12,339.53,-3.02,1.49,0.00,10.19,0.32,2.00,71.67,943.30
2018-09-28 0441,5.50,87.60,296.81,339.53,-2.91,1.53,0.03,10.19,0.32,0.00,0.00,943.30
2018-09-28 0442,5.50,87.47,296.79,339.58,-2.71,1.69,0.03,10.17,0.32,0.00,0.00,943.30
2018-09-28 0443,5.50,87.40,296.07,339.64,-2.77,1.51,0.03,10.17,0.32,3.10,86.67,943.30
2018-09-28 0444,5.50,87.40,296.38,339.75,-2.67,1.67,0.06,10.17,0.32,0.00,0.00,943.30
2018-09-28 0445,5.50,86.93,294.86,339.89,-2.79,1.80,0.03,10.17,0.32,0.00,0.00,943.30
2018-09-28 0446,5.57,86.70,296.33,339.79,-2.77,1.94,0.03,10.16,0.32,0.00,0.00,943.30
2018-09-28 0447,5.60,86.67,296.42,339.75,-2.94,1.72,0.00,10.16,0.32,0.00,0.00,943.30
2018-09-28 0448,5.60,86.60,296.21,339.86,-2.91,1.72,0.06,10.18,0.32,0.00,0.00,943.30
2018-09-28 0449,5.60,86.80,296.17,339.52,-3.22,1.53,0.00,10.16,0.32,0.00,0.00,943.30
2018-09-28 0450,5.60,86.80,296.28,339.56,-2.79,1.70,0.00,10.15,0.32,0.00,0.00,943.30
2018-09-28 0451,5.53,86.60,296.43,339.53,-3.10,1.74,0.00,10.16,0.32,0.00,0.00,943.30
2018-09-28 0452,5.50,86.63,296.33,339.52,-3.02,1.63,0.00,10.16,0.32,3.90,73.67,943.30
2018-09-28 0453,5.50,86.83,296.19,339.50,-3.22,1.47,0.00,10.15,0.32,0.00,0.00,943.30
2018-09-28 0454,5.50,86.90,296.43,339.35,-3.27,1.45,0.00,10.16,0.32,3.20,157.67,943.30
2018-09-28 0455,5.50,86.87,296.68,339.40,-3.12,1.57,0.03,10.16,0.32,3.30,83.67,943.37
2018-09-28 0456,5.50,86.93,296.83,339.44,-3.06,1.63,0.06,10.15,0.32,2.60,77.00,943.37
2018-09-28 0457,5.43,87.13,296.64,339.52,-3.06,1.47,0.00,10.13,0.32,0.00,0.00,943.40
2018-09-28 0458,5.50,87.17,297.07,339.55,-2.81,1.84,0.00,10.14,0.32,0.00,0.00,943.40
2018-09-28 0459,5.50,87.03,296.97,339.37,-2.91,1.59,0.00,10.13,0.32,3.90,146.00,943.40
2018-09-28 0500,5.50,87.00,297.02,339.37,-2.71,1.59,0.03,10.13,0.32,3.50,74.00,943.40
2018-09-28 0501,5.43,87.03,297.18,339.35,-3.08,1.59,-0.03,10.13,0.32,4.20,150.00,943.40
2018-09-28 0502,5.40,87.00,296.95,339.35,-3.12,1.61,0.03,10.12,0.32,4.90,138.33,943.40
2018-09-28 0503,5.40,86.83,297.32,339.17,-2.63,1.76,0.03,10.13,0.32,2.90,75.33,943.40
2018-09-28 0504,5.40,86.83,297.18,339.28,-2.89,1.59,0.00,10.12,0.32,3.40,143.33,943.40
2018-09-28 0505,5.40,86.90,298.96,339.21,-2.89,1.53,0.03,10.12,0.32,2.70,142.33,943.40
2018-09-28 0506,5.40,86.90,302.28,339.27,-2.50,1.49,0.03,10.12,0.32,3.80,79.67,943.43
2018-09-28 0507,5.40,86.93,305.77,339.38,-2.42,1.51,0.00,10.12,0.32,4.10,215.67,943.43
2018-09-28 0508,5.40,87.00,306.83,339.52,-2.40,1.45,0.00,10.11,0.32,4.20,150.33,943.50
2018-09-28 0509,5.40,87.00,306.88,339.60,-2.19,1.53,0.00,10.11,0.32,4.80,219.67,943.50
2018-09-28 0510,5.40,87.10,305.97,339.51,-2.17,1.53,0.00,10.11,0.32,3.80,224.33,943.47
2018-09-28 0511,5.40,87.23,303.77,339.25,-2.36,1.34,0.00,10.09,0.32,2.10,142.67,943.50
2018-09-28 0512,5.37,87.47,302.31,339.10,-2.52,1.34,0.03,10.08,0.32,3.40,222.00,943.50
2018-09-28 0513,5.30,87.63,301.34,339.26,-2.62,1.38,0.00,10.10,0.32,2.80,254.67,943.50
2018-09-28 0514,5.33,87.77,301.19,339.08,-2.63,1.39,0.03,10.10,0.32,4.40,244.33,943.47
2018-09-28 0515,5.40,87.90,302.65,339.33,-2.21,1.55,0.00,10.10,0.32,3.20,220.67,943.43
2018-09-28 0516,5.40,87.97,303.22,339.30,-2.23,1.47,0.00,10.11,0.32,3.10,73.67,943.40
2018-09-28 0517,5.40,87.97,303.31,339.14,-2.27,1.55,-0.03,10.09,0.32,2.70,89.67,943.40
2018-09-28 0518,5.40,87.93,301.99,339.01,-2.46,1.43,0.00,10.10,0.32,3.30,225.00,943.40
2018-09-28 0519,5.33,88.00,300.18,339.00,-2.62,1.34,0.00,10.08,0.32,3.10,167.67,943.40
2018-09-28 0520,5.40,88.27,299.41,339.09,-2.32,1.47,0.00,10.09,0.32,3.50,147.67,943.40
2018-09-28 0521,5.40,88.40,299.59,339.44,-2.09,1.67,0.00,10.08,0.32,3.50,78.00,943.47
2018-09-28 0522,5.40,88.23,301.44,339.38,-2.00,1.49,0.03,10.08,0.32,5.10,145.00,943.50
2018-09-28 0523,5.40,88.17,304.20,339.91,-1.96,1.69,0.00,10.07,0.32,3.40,155.67,943.50
2018-09-28 0524,5.40,88.00,309.66,339.69,-1.98,1.49,0.00,10.07,0.32,3.20,176.67,943.50
2018-09-28 0525,5.40,87.97,314.81,340.13,-1.76,1.30,0.03,10.07,0.32,4.70,162.33,943.50
2018-09-28 0526,5.40,87.90,318.06,340.08,-1.24,1.51,0.03,10.07,0.32,0.00,0.00,943.50
2018-09-28 0527,5.40,87.97,318.37,340.13,-1.36,1.30,0.06,10.07,0.32,3.00,171.00,943.50
2018-09-28 0528,5.40,88.10,319.00,340.47,-1.08,1.39,0.00,10.07,0.32,0.00,0.00,943.50
2018-09-28 0529,5.40,88.10,321.61,340.53,-0.99,1.26,0.00,10.07,0.32,2.40,77.33,943.50
2018-09-28 0530,5.43,88.07,324.08,340.72,-0.99,1.12,0.00,10.07,0.32,3.50,85.00,943.50
2018-09-28 0531,5.47,87.80,323.82,340.95,-0.79,1.36,0.00,10.07,0.32,3.20,179.67,943.50
2018-09-28 0532,5.50,87.50,320.23,340.88,-1.07,1.41,0.00,10.06,0.32,3.10,75.33,943.50
2018-09-28 0533,5.50,87.27,317.22,340.80,-1.08,1.26,0.00,10.06,0.32,4.20,158.67,943.50
2018-09-28 0534,5.50,87.00,316.35,340.97,-1.07,1.38,0.00,10.06,0.32,5.60,151.33,943.47
2018-09-28 0535,5.50,86.80,315.80,340.93,-1.24,1.30,0.03,10.05,0.32,5.20,78.33,943.50
2018-09-28 0536,5.50,86.77,312.35,340.87,-1.45,1.18,0.00,10.06,0.32,4.60,245.00,943.50
2018-09-28 0537,5.50,86.87,311.27,340.73,-1.84,1.08,0.03,10.05,0.32,0.00,0.00,943.43
2018-09-28 0538,5.50,87.00,311.91,340.51,-1.69,1.03,0.03,10.06,0.32,1.50,79.00,943.47
2018-09-28 0539,5.50,87.00,314.73,340.79,-1.90,0.93,0.06,10.04,0.32,2.90,87.67,943.50
2018-09-28 0540,5.50,86.97,319.04,340.81,-1.57,1.05,0.06,10.03,0.32,4.20,169.67,943.50
2018-09-28 0541,5.50,86.93,321.20,341.07,-1.39,0.97,0.00,10.02,0.32,4.20,84.33,943.50
2018-09-28 0542,5.50,86.97,322.66,341.08,-1.28,0.95,0.00,10.03,0.32,5.80,79.33,943.57
2018-09-28 0543,5.50,86.83,323.07,341.12,-0.95,0.99,0.03,10.04,0.32,0.00,0.00,943.60
2018-09-28 0544,5.50,86.73,324.74,341.22,-0.87,1.10,0.06,10.03,0.32,4.00,82.00,943.60
2018-09-28 0545,5.50,86.90,327.11,341.21,-0.91,0.87,0.03,10.04,0.32,1.50,68.33,943.60
2018-09-28 0546,5.50,86.63,326.34,341.38,-1.01,0.83,0.06,10.01,0.32,5.10,87.67,943.60
2018-09-28 0547,5.50,86.57,324.23,341.40,-0.99,0.95,0.00,10.04,0.32,4.60,83.00,943.60
2018-09-28 0548,5.50,86.40,319.97,341.45,-1.05,1.05,0.00,10.02,0.32,3.50,152.00,943.60
2018-09-28 0549,5.50,86.57,315.71,341.30,-1.32,1.01,0.00,10.02,0.32,3.60,162.33,943.60
2018-09-28 0550,5.50,86.57,314.12,341.17,-1.47,0.93,0.00,10.02,0.32,4.00,167.33,943.60
2018-09-28 0551,5.53,86.60,314.41,341.04,-1.45,0.93,0.00,10.02,0.32,4.20,159.33,943.60
2018-09-28 0552,5.50,86.53,314.27,341.13,-1.53,0.83,0.00,10.00,0.32,4.90,156.33,943.60
2018-09-28 0553,5.50,86.60,312.72,340.97,-1.51,0.99,0.00,10.01,0.32,4.60,77.67,943.57
2018-09-28 0554,5.50,86.57,307.26,340.65,-1.49,0.85,0.00,10.00,0.32,4.00,154.67,943.57
2018-09-28 0555,5.50,86.50,299.61,340.85,-1.94,0.93,0.00,10.01,0.32,0.00,0.00,943.57
2018-09-28 0556,5.50,86.50,295.62,340.48,-2.36,0.97,0.03,10.00,0.32,0.00,0.00,943.50
2018-09-28 0557,5.50,86.43,297.99,340.65,-2.32,1.03,0.08,10.00,0.32,0.00,0.00,943.60
2018-09-28 0558,5.50,86.60,303.94,340.84,-2.23,1.12,0.00,10.00,0.32,3.80,171.67,943.50
2018-09-28 0559,5.50,86.77,311.19,340.96,-1.98,1.07,0.00,10.00,0.32,3.50,76.67,943.53
2018-09-28 0600,5.50,86.83,316.18,340.99,-1.63,1.03,0.03,10.01,0.32,3.80,75.00,943.50
2018-09-28 0601,5.50,86.97,317.90,340.99,-1.36,0.93,0.03,9.99,0.32,3.50,152.33,943.57
2018-09-28 0602,5.50,87.00,318.78,341.08,-1.55,0.85,0.00,9.98,0.32,3.50,167.67,943.60
2018-09-28 0603,5.50,87.03,318.94,340.95,-1.05,0.85,0.00,9.99,0.32,3.40,77.67,943.60
2018-09-28 0604,5.50,87.13,318.60,340.95,-1.12,0.85,0.03,10.01,0.32,2.90,73.00,943.60
2018-09-28 0605,5.50,87.30,317.01,340.95,-1.18,0.79,0.00,9.98,0.32,3.10,78.67,943.60
2018-09-28 0606,5.50,87.47,314.35,340.84,-1.24,0.66,0.00,9.99,0.32,4.30,82.67,943.60
2018-09-28 0607,5.50,87.47,313.19,340.86,-1.32,0.81,0.00,9.97,0.32,3.50,165.33,943.60
2018-09-28 0608,5.47,87.60,311.56,340.65,-1.45,0.70,0.00,9.98,0.32,3.90,159.33,943.60
2018-09-28 0609,5.40,87.67,309.36,340.63,-1.74,0.72,0.00,9.98,0.32,3.70,177.67,943.60
2018-09-28 0610,5.40,87.67,307.34,340.57,-1.24,0.79,0.03,9.98,0.32,3.80,162.00,943.60
2018-09-28 0611,5.40,87.73,303.44,340.24,-1.88,0.76,0.00,9.97,0.32,2.40,76.33,943.63
2018-09-28 0612,5.40,87.70,298.52,340.34,-1.96,0.87,0.00,9.96,0.32,4.90,256.00,943.67
2018-09-28 0613,5.40,87.70,296.25,340.17,-2.19,0.89,0.00,9.96,0.32,0.00,0.00,943.60
2018-09-28 0614,5.40,87.77,293.17,339.85,-2.42,0.93,0.00,9.97,0.32,2.30,90.67,943.63
2018-09-28 0615,5.40,87.77,290.72,339.95,-2.67,0.93,0.03,9.97,0.32,4.00,87.00,943.63
2018-09-28 0616,5.40,87.73,289.48,339.73,-2.62,1.07,0.00,9.96,0.32,2.60,202.67,943.60
2018-09-28 0617,5.40,87.87,288.91,339.69,-2.93,0.97,0.06,9.94,0.32,3.90,161.00,943.63
2018-09-28 0618,5.40,87.90,288.80,339.86,-2.56,1.18,0.06,9.95,0.32,0.00,0.00,943.63
2018-09-28 0619,5.40,87.83,288.57,339.64,-2.65,1.20,0.03,9.95,0.32,4.20,161.67,943.67
2018-09-28 0620,5.40,87.80,289.17,339.50,-2.60,1.26,0.00,9.95,0.32,4.10,74.67,943.60
2018-09-28 0621,5.40,87.83,290.03,339.57,-2.71,1.12,0.06,9.95,0.32,3.70,162.33,943.70
2018-09-28 0622,5.40,87.77,289.83,339.73,-2.69,1.07,0.06,9.94,0.32,4.90,161.33,943.70
2018-09-28 0623,5.40,87.63,290.87,339.76,-2.40,1.38,0.03,9.96,0.32,3.70,161.00,943.67
2018-09-28 0624,5.40,87.67,296.61,339.59,-2.38,1.28,0.03,9.94,0.32,0.00,0.00,943.67
2018-09-28 0625,5.40,87.70,305.84,339.87,-2.19,1.08,0.00,9.94,0.32,4.70,85.00,943.60
2018-09-28 0626,5.40,87.70,319.50,340.27,-1.10,1.20,0.00,9.94,0.32,2.80,86.33,943.70
2018-09-28 0627,5.40,87.77,326.27,340.46,-0.89,1.01,0.00,9.93,0.32,0.00,0.00,943.70
2018-09-28 0628,5.30,87.87,324.13,340.51,-0.48,0.97,0.00,9.93,0.32,0.00,0.00,943.70
2018-09-28 0629,5.33,87.90,324.42,340.70,-0.52,0.93,0.00,9.93,0.32,3.80,93.00,943.70
2018-09-28 0630,5.40,87.97,323.77,340.67,-0.43,0.87,0.00,9.93,0.32,6.50,80.33,943.70
2018-09-28 0631,5.40,87.90,324.99,340.87,-0.62,0.93,0.00,9.94,0.32,6.50,164.00,943.70
2018-09-28 0632,5.40,87.93,324.93,340.79,-0.48,0.79,0.00,9.91,0.32,2.20,79.00,943.70
2018-09-28 0633,5.40,88.00,322.42,340.73,-0.64,0.62,0.00,9.93,0.32,0.00,0.00,943.73
2018-09-28 0634,5.30,87.97,317.73,340.54,-0.68,0.76,0.00,9.92,0.32,1.70,86.33,943.70
2018-09-28 0635,5.30,88.03,313.04,340.35,-1.01,0.72,0.00,9.93,0.32,0.00,0.00,943.70
2018-09-28 0636,5.30,88.03,312.08,340.36,-1.32,0.62,0.06,9.91,0.32,0.00,0.00,943.80
2018-09-28 0637,5.30,87.73,315.47,340.46,-1.16,0.72,0.03,9.91,0.32,3.50,90.33,943.77
2018-09-28 0638,5.30,87.37,309.93,340.40,-0.99,0.83,0.00,9.91,0.32,0.00,0.00,943.77
2018-09-28 0639,5.30,87.17,307.44,340.46,-1.18,0.85,0.03,9.91,0.32,6.40,86.33,943.77
2018-09-28 0640,5.30,87.20,304.61,340.09,-1.63,0.79,0.00,9.93,0.32,3.60,86.33,943.73
2018-09-28 0641,5.30,87.40,301.24,339.74,-2.01,0.68,0.00,9.91,0.32,5.00,79.67,943.70
2018-09-28 0642,5.30,87.43,298.50,339.76,-1.76,0.77,0.03,9.90,0.32,4.00,189.00,943.70
2018-09-28 0643,5.30,87.63,293.94,339.44,-2.56,0.76,0.06,9.91,0.32,2.90,73.33,943.70
2018-09-28 0644,5.30,87.77,290.11,339.17,-2.69,0.76,0.00,9.90,0.32,5.40,86.33,943.70
2018-09-28 0645,5.30,87.47,288.60,339.27,-2.91,0.83,0.00,9.91,0.32,4.30,168.67,943.80
2018-09-28 0646,5.30,87.37,290.41,339.34,-2.54,1.03,0.00,9.91,0.32,6.20,79.67,943.80
2018-09-28 0647,5.30,87.20,291.14,339.36,-2.52,1.01,0.00,9.89,0.32,3.70,96.00,943.80
2018-09-28 0648,5.30,87.17,290.21,339.17,-2.38,1.08,0.00,9.90,0.32,4.40,79.33,943.80
2018-09-28 0649,5.23,87.20,294.53,339.12,-2.62,0.85,0.00,9.89,0.32,0.00,0.00,943.80
2018-09-28 0650,5.20,87.30,292.54,338.81,-2.54,0.89,0.00,9.89,0.32,3.30,162.33,943.80
2018-09-28 0651,5.20,87.37,289.84,338.78,-2.56,0.97,0.00,9.89,0.32,4.40,247.33,943.80
2018-09-28 0652,5.20,87.37,294.74,338.62,-2.50,1.03,0.00,9.88,0.32,2.60,72.67,943.80
2018-09-28 0653,5.20,87.50,297.07,338.71,-2.34,0.93,0.00,9.89,0.32,0.00,0.00,943.80
2018-09-28 0654,5.20,87.50,292.80,338.61,-2.27,1.03,0.00,9.88,0.32,4.80,168.67,943.80
2018-09-28 0655,5.20,87.53,287.94,338.60,-2.42,1.01,0.03,9.87,0.32,3.30,90.00,943.83
2018-09-28 0656,5.20,87.60,286.90,338.44,-2.54,1.07,0.00,9.88,0.32,3.40,161.00,943.83
2018-09-28 0657,5.10,87.73,285.56,338.34,-2.96,0.99,0.00,9.88,0.32,1.60,53.67,943.90
2018-09-28 0658,5.10,87.77,284.62,338.38,-2.58,0.97,0.00,9.88,0.32,0.00,0.00,943.90
2018-09-28 0659,5.10,87.73,288.09,338.22,-2.54,1.20,0.03,9.87,0.32,2.80,77.00,943.90
2018-09-28 0700,5.10,87.87,297.91,338.40,-2.54,1.14,0.03,9.87,0.32,2.50,101.00,943.90
2018-09-28 0701,5.10,87.90,309.11,338.92,-1.82,1.05,0.00,9.86,0.32,0.00,0.00,943.93
2018-09-28 0702,5.10,87.80,309.54,339.15,-1.24,1.07,0.00,9.86,0.32,0.00,0.00,943.97
2018-09-28 0703,5.10,87.70,312.62,339.18,-1.03,1.12,0.00,9.86,0.32,0.00,0.00,943.90
2018-09-28 0704,5.10,87.73,319.77,339.58,-0.77,1.10,0.00,9.86,0.32,4.40,76.00,943.90
2018-09-28 0705,5.17,87.80,319.00,339.58,-0.62,1.08,0.00,9.86,0.32,0.00,0.00,944.00
2018-09-28 0706,5.20,87.93,328.59,339.95,-0.58,0.93,0.00,9.86,0.32,0.00,0.00,943.97
2018-09-28 0707,5.20,87.90,331.14,340.21,-0.21,0.89,0.00,9.86,0.32,0.00,0.00,944.00
2018-09-28 0708,5.20,88.10,331.15,340.12,-0.00,0.87,0.00,9.87,0.32,0.00,0.00,943.97
2018-09-28 0709,5.20,88.33,331.01,340.31,0.21,0.81,0.00,9.86,0.32,0.00,0.00,944.00
2018-09-28 0710,5.20,88.40,330.05,340.35,0.12,0.81,0.00,9.88,0.32,0.00,0.00,944.00
2018-09-28 0711,5.20,88.47,327.17,340.28,0.02,0.68,0.03,9.86,0.32,2.90,79.67,944.00
2018-09-28 0712,5.20,88.43,308.60,339.78,-0.52,0.77,0.00,9.85,0.32,2.30,82.33,944.00
2018-09-28 0713,5.20,88.53,306.64,339.69,-1.16,0.74,0.00,9.85,0.32,1.80,145.33,944.00
2018-09-28 0714,5.20,88.63,319.15,340.01,-0.74,0.79,-0.03,9.85,0.32,2.00,99.67,944.00
2018-09-28 0715,5.27,88.70,326.47,340.33,-0.58,0.89,0.00,9.84,0.32,1.70,76.67,944.00
2018-09-28 0716,5.30,88.70,326.11,340.28,-0.43,0.85,0.00,9.84,0.32,3.00,71.67,944.07
2018-09-28 0717,5.30,88.70,324.14,340.44,-0.29,0.81,0.00,9.84,0.32,0.00,0.00,944.10
2018-09-28 0718,5.30,88.70,329.39,340.75,-0.23,0.79,0.00,9.82,0.32,0.00,0.00,944.03
2018-09-28 0719,5.30,88.60,330.96,340.77,-0.04,0.83,0.00,9.83,0.32,0.00,0.00,944.00
2018-09-28 0720,5.30,88.67,330.19,340.58,-0.08,0.62,0.00,9.84,0.32,0.00,0.00,944.03
2018-09-28 0721,5.30,88.80,334.32,340.81,-0.19,0.48,0.00,9.83,0.32,0.00,0.00,944.10
2018-09-28 0722,5.30,88.70,334.09,341.02,0.19,0.68,0.00,9.83,0.32,0.00,0.00,944.10
2018-09-28 0723,5.30,88.73,333.92,341.05,0.23,0.77,0.00,9.82,0.32,3.10,153.67,944.10
2018-09-28 0724,5.30,88.70,335.24,341.09,0.17,0.62,0.00,9.82,0.32,3.60,155.33,944.10
2018-09-28 0725,5.30,88.60,336.16,341.31,0.35,0.70,0.00,9.84,0.32,0.00,0.00,944.10
2018-09-28 0726,5.30,88.40,336.39,341.30,0.33,0.62,0.03,9.83,0.32,0.00,0.00,944.10
2018-09-28 0727,5.30,88.30,336.66,341.37,0.27,0.62,0.00,9.82,0.32,4.10,244.67,944.10
2018-09-28 0728,5.40,88.33,336.73,341.58,0.29,0.58,0.03,9.81,0.32,2.60,168.67,944.10
2018-09-28 0729,5.40,88.37,336.73,341.47,0.19,0.56,0.00,9.82,0.32,1.10,81.00,944.10
2018-09-28 0730,5.40,88.13,336.58,341.42,0.45,0.50,0.00,9.83,0.32,2.60,76.00,944.07
2018-09-28 0731,5.40,88.13,336.44,341.51,0.04,0.43,0.00,9.81,0.32,2.60,151.33,944.03
2018-09-28 0732,5.40,87.73,336.16,341.45,-0.25,0.35,0.03,9.82,0.32,6.40,77.00,944.07
2018-09-28 0733,5.30,87.10,336.36,341.27,-0.08,0.39,0.00,9.81,0.32,4.20,94.67,943.97
2018-09-28 0734,5.30,86.97,336.24,341.38,0.02,0.31,0.00,9.82,0.32,3.40,90.33,944.07
2018-09-28 0735,5.30,86.83,335.17,341.28,-0.04,0.29,0.00,9.79,0.32,3.10,72.33,944.00
2018-09-28 0736,5.30,86.37,336.00,341.23,-0.02,0.33,0.06,9.81,0.32,4.60,84.00,944.07
2018-09-28 0737,5.30,86.87,335.76,341.18,-0.10,0.29,0.00,9.82,0.32,3.80,81.67,944.00
2018-09-28 0738,5.30,87.20,335.78,341.19,-0.14,0.19,0.03,9.79,0.32,3.10,75.33,944.00
2018-09-28 0739,5.30,87.30,336.49,341.12,-0.06,0.17,0.03,9.80,0.32,3.70,80.33,944.00
2018-09-28 0740,5.30,87.17,335.95,341.13,-0.14,0.19,0.00,9.81,0.32,4.60,247.33,944.00
2018-09-28 0741,5.30,87.23,335.28,340.99,-0.04,0.14,0.03,9.80,0.32,4.50,83.00,944.00
2018-09-28 0742,5.30,87.30,334.97,341.02,-0.14,0.15,0.03,9.80,0.32,3.80,175.33,944.00
2018-09-28 0743,5.30,87.53,335.09,340.99,-0.06,0.08,0.00,9.79,0.32,3.00,75.67,944.07
2018-09-28 0744,5.30,87.57,335.65,341.04,0.02,0.15,0.00,9.80,0.32,2.50,183.00,944.07
2018-09-28 0745,5.30,87.67,335.97,340.98,0.00,0.17,0.00,9.80,0.32,0.00,0.00,944.13
2018-09-28 0746,5.23,86.83,336.08,340.98,0.33,0.23,0.00,9.80,0.32,0.00,0.00,944.10
2018-09-28 0747,5.23,86.80,336.32,341.03,0.14,0.29,0.00,9.79,0.32,3.30,74.00,944.10
2018-09-28 0748,5.30,86.73,336.38,341.01,0.23,0.27,0.00,9.78,0.32,0.00,0.00,944.10
2018-09-28 0749,5.30,86.47,336.12,341.02,0.23,0.27,0.00,9.78,0.32,0.00,0.00,944.10
2018-09-28 0750,5.30,87.03,336.63,340.96,0.21,0.29,0.00,9.79,0.32,3.60,145.33,944.10
2018-09-28 0751,5.30,87.30,336.69,340.89,0.29,0.17,0.00,9.78,0.32,0.00,0.00,944.10
2018-09-28 0752,5.30,87.33,336.16,340.96,0.33,0.21,0.00,9.78,0.32,0.00,0.00,944.00
2018-09-28 0753,5.30,87.60,336.34,340.90,0.15,0.12,0.03,9.76,0.32,0.00,0.00,944.00
2018-09-28 0754,5.27,87.57,336.60,340.89,0.17,0.12,0.00,9.78,0.32,0.00,0.00,944.00
2018-09-28 0755,5.20,87.33,336.65,340.83,0.33,0.14,0.03,9.77,0.32,0.00,0.00,944.00
2018-09-28 0756,5.20,87.50,336.53,340.73,0.23,0.04,0.00,9.78,0.32,2.30,166.67,944.00
2018-09-28 0757,5.20,87.43,336.73,340.72,0.12,0.00,0.03,9.78,0.32,0.00,0.00,944.00
2018-09-28 0758,5.20,87.53,335.99,340.57,0.19,0.08,0.03,9.78,0.32,0.00,0.00,944.00
2018-09-28 0759,5.20,87.63,336.01,340.51,0.27,0.12,0.00,9.77,0.32,5.50,234.67,944.03
2018-09-28 0800,5.10,86.97,336.13,340.39,0.12,0.08,0.06,9.77,0.32,0.00,0.00,944.00
2018-09-28 0801,5.10,86.90,336.28,340.36,0.06,0.06,0.00,9.78,0.32,5.40,248.67,944.07
2018-09-28 0802,5.10,87.03,336.38,340.38,0.19,0.06,0.03,9.77,0.32,0.00,0.00,944.10
2018-09-28 0803,5.10,87.10,336.06,340.20,0.08,0.04,0.03,9.75,0.32,6.80,152.67,944.10
2018-09-28 0804,5.10,86.47,335.79,340.27,0.21,0.08,0.03,9.76,0.32,7.50,270.00,944.13
2018-09-28 0805,5.10,86.47,335.35,340.10,0.27,0.04,0.00,9.76,0.32,0.00,0.00,944.13
2018-09-28 0806,5.07,86.80,335.11,339.83,0.15,-0.04,0.00,9.76,0.32,0.00,0.00,944.10
2018-09-28 0807,5.00,86.70,335.07,339.89,0.14,0.00,0.00,9.74,0.32,0.00,0.00,944.13
2018-09-28 0808,5.00,86.83,335.48,339.71,0.04,0.00,0.00,9.75,0.32,4.10,178.00,944.10
2018-09-28 0809,5.00,87.20,335.71,339.69,0.06,-0.06,0.03,9.75,0.32,1.90,98.67,944.10
2018-09-28 0810,5.00,87.33,335.67,339.69,0.06,-0.06,0.03,9.74,0.32,0.00,0.00,944.10
2018-09-28 0811,5.00,87.40,335.92,339.63,0.27,-0.08,0.00,9.75,0.32,0.00,0.00,944.10
2018-09-28 0812,4.90,87.53,335.80,339.57,0.29,-0.06,0.00,9.76,0.32,0.00,0.00,944.10
2018-09-28 0813,4.90,87.67,335.83,339.51,0.15,-0.02,0.03,9.73,0.32,4.20,158.33,944.10
2018-09-28 0814,4.90,87.77,335.63,339.49,0.17,-0.02,0.03,9.74,0.32,3.10,169.67,944.10
2018-09-28 0815,4.90,87.93,335.48,339.41,0.25,-0.04,0.00,9.74,0.32,3.60,192.33,944.10
2018-09-28 0816,4.90,88.13,335.49,339.33,0.15,-0.02,0.00,9.74,0.32,4.30,76.00,944.10
2018-09-28 0817,4.90,88.10,335.01,339.37,0.17,0.02,0.00,9.74,0.32,0.00,0.00,944.07
2018-09-28 0818,4.90,87.97,334.42,339.28,0.48,0.02,0.00,9.74,0.32,7.10,252.33,944.17
2018-09-28 0819,4.80,87.43,334.62,339.18,0.25,0.10,0.00,9.74,0.32,4.20,88.33,944.10
2018-09-28 0820,4.83,87.30,334.97,339.23,0.29,0.14,0.00,9.74,0.32,3.30,89.00,944.13
2018-09-28 0821,4.80,87.27,334.87,339.21,0.31,0.10,0.00,9.74,0.32,6.30,256.67,944.10
2018-09-28 0822,4.80,87.37,334.89,339.18,0.33,0.14,0.00,9.73,0.32,4.50,162.33,944.03
2018-09-28 0823,4.80,87.57,334.66,339.07,0.29,0.04,0.00,9.71,0.32,3.40,160.00,944.07
2018-09-28 0824,4.80,87.50,334.43,339.15,0.25,0.14,0.00,9.74,0.32,3.90,164.67,944.07
2018-09-28 0825,4.80,87.67,334.53,339.05,0.27,0.12,0.00,9.71,0.32,0.00,0.00,944.00
2018-09-28 0826,4.80,87.73,334.59,339.00,0.23,0.10,0.00,9.72,0.32,2.20,91.67,944.00
2018-09-28 0827,4.80,87.73,334.54,339.01,0.23,0.04,0.00,9.71,0.32,5.00,80.00,944.00
2018-09-28 0828,4.80,87.63,334.18,339.04,0.35,0.15,0.00,9.72,0.32,0.00,0.00,944.03
2018-09-28 0829,4.80,87.70,333.65,338.94,0.17,0.12,0.00,9.73,0.32,4.40,83.33,944.00
2018-09-28 0830,4.80,87.67,334.16,339.07,0.27,0.17,0.00,9.72,0.32,0.00,0.00,944.00
2018-09-28 0831,4.80,87.40,334.82,339.12,0.37,0.19,0.00,9.71,0.32,5.00,84.00,944.03
2018-09-28 0832,4.80,87.40,334.68,339.12,0.45,0.25,0.00,9.72,0.32,3.30,91.00,944.00
2018-09-28 0833,4.80,87.57,334.96,339.07,0.39,0.15,0.00,9.70,0.32,5.70,171.00,944.10
2018-09-28 0834,4.80,87.80,335.13,339.11,0.68,0.15,0.03,9.70,0.32,3.80,85.67,944.10
2018-09-28 0835,4.90,88.00,335.39,339.13,0.33,0.14,0.03,9.70,0.32,3.90,90.00,944.10
2018-09-28 0836,4.83,88.13,334.82,339.11,0.35,0.12,0.03,9.69,0.32,3.40,163.67,944.10
2018-09-28 0837,4.80,88.20,335.10,339.13,0.33,0.14,0.00,9.71,0.32,2.70,85.67,944.10
2018-09-28 0838,4.80,88.13,335.50,339.05,0.17,0.10,0.00,9.71,0.32,4.10,81.33,944.10
2018-09-28 0839,4.80,88.17,335.43,339.01,0.33,0.12,0.00,9.70,0.32,3.80,178.33,944.10
2018-09-28 0840,4.80,88.33,335.59,339.01,0.27,0.08,0.00,9.70,0.32,3.40,255.33,944.13
2018-09-28 0841,4.80,88.53,335.17,339.00,0.23,0.10,0.00,9.68,0.32,2.30,87.67,944.13
2018-09-28 0842,4.80,88.67,335.44,339.08,0.39,0.06,0.03,9.71,0.32,0.00,0.00,944.13
2018-09-28 0843,4.80,88.60,335.53,339.16,0.46,0.23,0.00,9.67,0.32,0.00,0.00,944.17
2018-09-28 0844,4.80,88.43,335.39,339.17,0.39,0.15,0.03,9.70,0.32,4.80,73.33,944.20
2018-09-28 0845,4.80,88.37,335.18,339.18,0.43,0.17,0.03,9.69,0.32,2.30,91.33,944.20
2018-09-28 0846,4.80,88.40,335.59,339.08,0.43,0.17,0.06,9.69,0.32,5.10,92.33,944.20
2018-09-28 0847,4.80,88.10,335.73,339.24,0.48,0.23,0.03,9.68,0.32,4.50,89.67,944.20
2018-09-28 0848,4.80,88.03,335.82,339.24,0.45,0.27,0.00,9.68,0.32,3.90,165.00,944.20
2018-09-28 0849,4.80,88.17,335.87,339.20,0.31,0.12,0.03,9.67,0.32,3.90,168.00,944.20
2018-09-28 0850,4.90,88.33,335.95,339.23,0.64,0.14,0.03,9.66,0.32,3.20,82.00,944.20
2018-09-28 0851,4.87,88.43,335.85,339.26,0.41,0.12,0.03,9.67,0.32,0.00,0.00,944.20
2018-09-28 0852,4.90,88.50,335.72,339.20,0.17,0.12,0.00,9.69,0.32,2.70,82.67,944.23
2018-09-28 0853,4.80,88.53,335.92,339.23,0.39,0.08,0.00,9.68,0.32,2.20,90.67,944.20
2018-09-28 0854,4.80,88.63,335.88,339.11,0.43,0.08,0.00,9.68,0.32,0.00,0.00,944.20
2018-09-28 0855,4.80,88.77,335.38,339.26,0.33,0.08,0.00,9.67,0.32,2.80,77.00,944.20
2018-09-28 0856,4.80,88.90,335.01,339.16,0.27,0.00,0.00,9.66,0.32,2.50,67.33,944.20
2018-09-28 0857,4.80,88.97,335.18,339.25,0.31,0.08,0.00,9.67,0.32,0.00,0.00,944.20
2018-09-28 0858,4.80,89.07,335.23,339.21,0.39,0.10,0.00,9.66,0.32,5.10,166.67,944.20
2018-09-28 0859,4.80,89.10,335.42,339.26,0.29,0.15,0.00,9.69,0.32,2.70,70.00,944.20
2018-09-28 0900,4.80,89.10,335.43,339.21,0.35,0.14,0.00,9.68,0.32,0.00,0.00,944.20
2018-09-28 0901,4.80,89.07,335.80,339.34,0.39,0.17,-0.03,9.67,0.32,0.00,0.00,944.20
2018-09-28 0902,4.80,89.10,335.93,339.39,-0.10,0.23,0.00,9.68,0.32,0.00,0.00,944.20
2018-09-28 0903,4.90,89.10,336.07,339.43,0.37,0.15,0.03,9.64,0.32,3.40,77.67,944.20
2018-09-28 0904,4.90,89.10,336.08,339.39,0.46,0.21,0.00,9.65,0.32,3.30,75.00,944.20
2018-09-28 0905,4.90,89.10,336.22,339.39,0.50,0.12,0.00,9.66,0.32,0.00,0.00,944.20
2018-09-28 0906,4.90,89.20,336.17,339.41,0.64,0.14,0.00,9.67,0.32,0.00,0.00,944.17
2018-09-28 0907,4.90,89.27,336.10,339.48,0.50,0.17,0.00,9.65,0.32,0.00,0.00,944.20
2018-09-28 0908,4.90,89.30,336.06,339.59,0.35,0.19,0.00,9.65,0.32,0.00,0.00,944.20
2018-09-28 0909,4.90,89.30,335.19,339.54,0.45,0.21,0.00,9.65,0.32,3.80,86.33,944.20
2018-09-28 0910,4.90,89.30,335.68,339.59,0.27,0.19,0.00,9.64,0.32,0.00,0.00,944.20
2018-09-28 0911,4.90,89.30,336.01,339.53,0.43,0.17,0.03,9.65,0.32,0.00,0.00,944.20
2018-09-28 0912,4.90,89.30,336.31,339.62,0.43,0.10,0.00,9.66,0.32,3.00,168.33,944.20
2018-09-28 0913,4.90,89.30,336.27,339.58,0.39,0.15,0.03,9.65,0.32,0.00,0.00,944.20
2018-09-28 0914,4.90,89.40,335.92,339.54,0.45,0.14,0.03,9.64,0.32,4.10,158.67,944.30
2018-09-28 0915,4.90,89.40,336.11,339.61,0.39,0.14,0.00,9.64,0.32,2.30,82.33,944.30
2018-09-28 0916,4.90,89.37,335.88,339.70,0.41,0.23,0.00,9.64,0.32,5.10,167.67,944.30
2018-09-28 0917,4.90,89.20,335.98,339.67,0.54,0.27,0.03,9.64,0.32,4.30,176.67,944.23
2018-09-28 0918,4.90,89.20,336.38,339.74,0.48,0.17,0.03,9.63,0.32,3.30,250.67,944.23
2018-09-28 0919,4.90,89.20,335.43,339.67,0.39,0.12,0.03,9.64,0.32,3.00,82.00,944.20
2018-09-28 0920,4.90,89.30,336.49,339.70,0.37,0.14,0.00,9.61,0.32,0.00,0.00,944.20
2018-09-28 0921,4.90,89.33,336.79,339.70,0.39,0.14,0.00,9.64,0.32,2.50,171.67,944.23
2018-09-28 0922,4.90,89.40,336.63,339.71,0.52,0.14,0.00,9.62,0.32,4.00,244.00,944.23
2018-09-28 0923,4.90,89.50,336.34,339.74,0.21,0.04,0.00,9.62,0.32,3.30,84.33,944.30
2018-09-28 0924,4.90,89.50,335.90,339.79,0.41,0.08,0.03,9.61,0.32,0.00,0.00,944.30
2018-09-28 0925,4.90,89.53,336.47,339.82,0.37,0.19,0.00,9.61,0.32,0.00,0.00,944.30
2018-09-28 0926,4.90,89.60,335.64,339.82,0.27,0.12,0.00,9.62,0.32,0.00,0.00,944.30
2018-09-28 0927,4.97,89.67,335.54,339.84,0.31,0.15,0.00,9.61,0.32,3.80,76.33,944.30
2018-09-28 0928,5.00,89.70,334.68,339.84,0.45,0.14,0.03,9.61,0.32,0.00,0.00,944.30
2018-09-28 0929,4.97,89.63,335.23,339.87,0.39,0.19,0.00,9.64,0.32,2.70,83.67,944.30
2018-09-28 0930,5.00,89.60,335.80,339.94,0.41,0.21,0.00,9.62,0.32,0.00,0.00,944.27
2018-09-28 0931,5.00,89.60,333.90,340.00,0.48,0.21,0.03,9.61,0.32,3.70,87.67,944.30
2018-09-28 0932,5.00,89.60,332.15,339.96,0.29,0.25,0.00,9.62,0.32,0.00,0.00,944.30
2018-09-28 0933,5.00,89.60,331.73,339.89,0.29,0.21,0.03,9.62,0.32,4.40,79.33,944.30
2018-09-28 0934,5.00,89.60,335.30,340.03,0.31,0.23,0.00,9.62,0.32,3.90,175.33,944.33
2018-09-28 0935,5.00,89.50,335.73,340.14,0.35,0.27,0.03,9.62,0.32,0.00,0.00,944.40
2018-09-28 0936,5.00,89.50,334.46,340.10,0.50,0.27,0.00,9.61,0.32,0.00,0.00,944.40
2018-09-28 0937,5.00,89.50,334.55,340.09,0.39,0.23,0.00,9.60,0.32,0.00,0.00,944.43
2018-09-28 0938,5.00,89.40,334.89,340.14,0.60,0.14,0.00,9.61,0.32,4.10,90.00,944.47
2018-09-28 0939,5.00,89.40,334.94,340.16,0.43,0.21,0.03,9.60,0.32,3.70,86.33,944.50
2018-09-28 0940,5.00,89.37,333.20,340.20,0.31,0.17,0.03,9.62,0.32,0.00,0.00,944.53
2018-09-28 0941,5.00,89.30,334.94,340.32,0.37,0.17,0.00,9.62,0.32,2.20,91.00,944.60
2018-09-28 0942,5.00,89.27,335.17,340.18,0.25,0.14,0.00,9.60,0.32,4.10,178.67,944.60
2018-09-28 0943,5.00,89.07,335.91,340.31,0.43,0.25,0.00,9.60,0.32,4.80,168.33,944.60
2018-09-28 0944,5.00,89.00,335.62,340.24,0.45,0.21,0.00,9.59,0.32,4.00,152.00,944.60
2018-09-28 0945,5.00,88.97,335.27,340.37,0.43,0.19,0.03,9.60,0.32,0.00,0.00,944.60
2018-09-28 0946,5.03,88.83,334.74,340.43,0.45,0.31,0.00,9.60,0.32,4.30,252.33,944.60
2018-09-28 0947,5.10,88.80,333.31,340.29,0.29,0.27,0.00,9.60,0.32,4.40,85.67,944.60
2018-09-28 0948,5.10,88.80,332.42,340.36,0.27,0.19,0.00,9.60,0.32,5.00,161.67,944.60
2018-09-28 0949,5.10,88.80,331.12,340.38,0.21,0.25,0.00,9.60,0.32,3.10,158.67,944.67
2018-09-28 0950,5.10,88.87,332.29,340.35,0.17,0.21,0.00,9.60,0.32,4.30,270.33,944.70
2018-09-28 0951,5.10,88.90,334.93,340.62,0.23,0.23,0.03,9.60,0.32,4.50,246.33,944.70
2018-09-28 0952,5.10,88.87,334.58,340.65,0.43,0.33,0.00,9.59,0.32,4.10,81.67,944.80
2018-09-28 0953,5.10,88.70,334.85,340.60,0.41,0.35,0.00,9.59,0.32,4.70,79.33,944.80
2018-09-28 0954,5.10,88.60,335.64,340.53,0.62,0.23,0.00,9.60,0.32,3.60,168.67,944.80
2018-09-28 0955,5.10,88.60,336.00,340.63,0.27,0.19,0.03,9.59,0.32,0.00,0.00,944.80
2018-09-28 0956,5.10,88.60,335.83,340.68,0.43,0.19,0.03,9.59,0.32,5.30,165.33,944.80
2018-09-28 0957,5.10,88.47,335.99,340.54,0.27,0.15,0.00,9.60,0.32,4.40,83.67,944.80
2018-09-28 0958,5.10,88.27,336.06,340.65,0.31,0.15,0.00,9.59,0.32,0.00,0.00,944.83
2018-09-28 0959,5.10,88.20,335.62,340.62,0.33,0.15,0.00,9.59,0.32,3.90,148.33,944.80
2018-09-28 1000,5.10,88.30,336.28,340.73,0.43,0.15,0.03,9.60,0.32,4.50,74.67,944.80
2018-09-28 1001,5.10,88.27,336.51,340.75,0.43,0.19,0.03,9.58,0.32,2.50,89.00,944.90
2018-09-28 1002,5.10,87.93,336.55,340.79,0.21,0.21,0.03,9.58,0.32,2.80,103.00,944.87
2018-09-28 1003,5.10,88.07,336.75,340.70,0.45,0.17,0.00,9.57,0.32,4.50,84.00,944.90
2018-09-28 1004,5.10,88.23,336.44,340.70,0.45,0.14,0.00,9.57,0.32,0.00,0.00,944.87
2018-09-28 1005,5.10,88.23,335.70,340.71,0.43,0.15,0.03,9.58,0.32,0.00,0.00,944.80
2018-09-28 1006,5.13,88.27,335.82,340.65,0.29,0.17,0.00,9.56,0.32,3.50,182.67,944.80
2018-09-28 1007,5.17,88.23,336.51,340.70,0.29,0.12,0.00,9.58,0.32,4.70,241.67,944.87
2018-09-28 1008,5.20,88.33,336.52,340.74,0.48,0.19,0.00,9.56,0.32,0.00,0.00,944.90
2018-09-28 1009,5.20,88.30,336.53,340.68,0.31,0.12,0.00,9.58,0.32,0.00,0.00,944.90
2018-09-28 1010,5.10,88.20,336.55,340.61,0.68,0.12,0.00,9.57,0.32,4.30,183.33,944.90
2018-09-28 1011,5.10,88.20,336.64,340.60,0.27,0.17,0.00,9.58,0.32,3.40,88.00,944.90
2018-09-28 1012,5.10,88.23,336.50,340.71,0.33,0.10,0.03,9.57,0.32,3.20,166.33,944.90
2018-09-28 1013,5.10,88.30,336.41,340.65,0.37,0.06,0.00,9.56,0.32,0.00,0.00,944.90
2018-09-28 1014,5.10,88.27,336.25,340.73,0.37,0.08,0.00,9.57,0.32,0.00,0.00,944.90
2018-09-28 1015,5.10,88.37,336.36,340.61,0.27,0.10,0.00,9.57,0.32,0.00,0.00,944.97
2018-09-28 1016,5.10,88.20,336.54,340.76,0.35,0.15,0.03,9.57,0.32,5.10,84.33,944.97
2018-09-28 1017,5.10,88.13,336.50,340.68,0.31,0.12,0.03,9.58,0.32,1.40,102.00,944.90
2018-09-28 1018,5.10,88.27,336.73,340.62,0.39,0.14,0.03,9.55,0.32,2.70,70.00,944.93
2018-09-28 1019,5.10,88.37,336.93,340.69,0.25,0.14,0.00,9.56,0.32,2.80,69.67,944.90
2018-09-28 1020,5.10,88.40,336.90,340.65,0.25,0.14,0.00,9.57,0.32,3.30,81.33,944.93
2018-09-28 1021,5.10,88.43,337.02,340.62,0.29,0.15,0.00,9.58,0.32,0.00,0.00,944.97
2018-09-28 1022,5.10,88.40,337.06,340.76,0.33,0.17,0.00,9.56,0.32,0.00,0.00,945.00
2018-09-28 1023,5.10,88.50,337.10,340.69,0.25,0.15,0.03,9.56,0.32,2.90,91.67,945.00
2018-09-28 1024,5.10,88.50,337.30,340.71,-0.04,0.19,0.00,9.56,0.32,3.80,175.33,945.00
2018-09-28 1025,5.10,88.57,337.12,340.65,-0.10,0.15,0.00,9.55,0.32,3.30,88.00,945.00
2018-09-28 1026,5.10,88.67,337.42,340.65,0.14,0.17,0.03,9.55,0.32,4.40,157.33,945.00
2018-09-28 1027,5.10,88.70,337.54,340.60,-0.23,0.14,0.03,9.56,0.32,4.30,78.33,945.00
2018-09-28 1028,5.10,88.77,337.54,340.53,-0.23,0.10,0.00,9.53,0.32,1.40,77.00,945.00
2018-09-28 1029,5.10,88.87,337.71,340.44,-0.35,0.08,0.00,9.54,0.32,2.10,82.33,944.97
2018-09-28 1030,5.10,88.97,337.65,340.36,-0.19,0.04,0.00,9.55,0.32,5.30,80.33,945.00
2018-09-28 1031,5.10,89.00,337.85,340.33,-0.58,0.06,0.00,9.56,0.32,0.00,0.00,945.00
2018-09-28 1032,5.10,89.07,337.57,340.42,-0.54,0.02,0.03,9.54,0.32,3.50,86.33,945.00
2018-09-28 1033,5.10,89.13,337.97,340.35,-0.19,-0.02,0.00,9.53,0.32,2.00,84.33,945.00
2018-09-28 1034,5.10,89.20,338.29,340.35,-0.14,0.06,0.00,9.55,0.32,4.60,168.67,945.00
2018-09-28 1035,5.10,89.20,338.44,340.34,-0.23,0.06,0.00,9.56,0.32,4.20,84.67,945.00
2018-09-28 1036,5.10,89.20,338.70,340.38,-0.04,0.10,0.00,9.56,0.32,1.10,92.33,945.00
2018-09-28 1037,5.10,89.27,338.76,340.38,0.04,0.10,0.00,9.55,0.32,3.40,79.00,945.03
2018-09-28 1038,5.10,89.33,338.93,340.40,-0.04,0.06,0.00,9.55,0.32,2.60,176.00,945.10
2018-09-28 1039,5.10,89.40,338.98,340.40,-0.00,0.10,0.00,9.55,0.32,4.70,178.00,945.10
2018-09-28 1040,5.10,89.40,338.90,340.42,-0.02,0.06,0.00,9.54,0.32,2.90,82.67,945.17
2018-09-28 1041,5.10,89.50,338.72,340.44,0.10,0.10,0.00,9.54,0.32,3.50,81.00,945.20
2018-09-28 1042,5.10,89.50,338.79,340.39,0.29,0.10,0.00,9.53,0.32,0.00,0.00,945.23
2018-09-28 1043,5.10,89.50,338.90,340.52,0.00,0.14,0.00,9.54,0.32,4.90,86.33,945.20
2018-09-28 1044,5.20,89.50,339.12,340.44,0.06,0.12,0.03,9.55,0.32,4.30,179.33,945.20
2018-09-28 1045,5.20,89.57,339.10,340.62,0.08,0.10,0.00,9.52,0.32,3.40,261.33,945.27
2018-09-28 1046,5.20,89.50,338.35,340.62,0.12,0.12,0.00,9.54,0.32,7.10,258.33,945.30
2018-09-28 1047,5.20,89.40,338.55,340.66,0.04,0.17,0.00,9.52,0.32,6.00,172.00,945.27
2018-09-28 1048,5.20,89.40,339.11,340.61,0.08,0.10,0.00,9.54,0.32,2.60,89.00,945.30
2018-09-28 1049,5.20,89.40,339.22,340.69,0.12,0.06,0.00,9.53,0.32,5.40,173.00,945.30
2018-09-28 1050,5.20,89.47,339.68,340.66,0.15,0.06,0.00,9.54,0.32,2.90,265.67,945.30
2018-09-28 1051,5.20,89.57,339.67,340.73,0.12,0.08,0.00,9.56,0.32,4.20,274.00,945.33
2018-09-28 1052,5.20,89.60,339.87,340.77,0.15,0.10,0.00,9.54,0.32,4.90,270.33,945.40
2018-09-28 1053,5.20,89.60,339.80,340.74,0.12,0.04,0.00,9.53,0.32,3.60,160.67,945.40
2018-09-28 1054,5.20,89.60,339.92,340.77,0.10,0.04,0.00,9.53,0.32,7.60,287.67,945.40
2018-09-28 1055,5.20,89.60,339.89,340.70,0.15,0.02,0.03,9.53,0.32,3.20,94.33,945.40
2018-09-28 1056,5.20,89.60,339.94,340.74,0.12,0.08,0.00,9.53,0.32,7.20,269.00,945.43
2018-09-28 1057,5.20,89.60,339.90,340.79,0.08,0.02,0.00,9.53,0.32,5.60,273.33,945.50
2018-09-28 1058,5.20,89.53,339.81,340.65,0.27,-0.02,0.00,9.51,0.32,6.00,276.67,945.50
2018-09-28 1059,5.20,89.50,339.77,340.66,-0.04,0.00,0.00,9.52,0.32,6.60,268.67,945.47
2018-09-28 1100,5.20,89.40,339.85,340.66,0.00,0.02,0.00,9.53,0.32,3.80,246.33,945.50
2018-09-28 1101,5.20,89.40,339.84,340.72,0.04,0.00,0.00,9.52,0.32,4.10,178.33,945.50
2018-09-28 1102,5.20,89.47,339.90,340.70,0.10,0.04,0.00,9.52,0.32,4.10,255.33,945.50
2018-09-28 1103,5.20,89.50,339.82,340.64,0.02,-0.00,0.00,9.50,0.32,4.80,269.67,945.50
2018-09-28 1104,5.20,89.50,339.77,340.60,0.12,-0.04,0.03,9.53,0.32,4.00,263.67,945.50
2018-09-28 1105,5.20,89.57,339.68,340.58,0.17,0.06,0.00,9.51,0.32,4.00,266.33,945.60
2018-09-28 1106,5.20,89.53,339.62,340.52,-0.08,0.00,0.00,9.51,0.32,6.00,282.33,945.60
2018-09-28 1107,5.20,89.43,339.40,340.57,-0.10,0.04,0.00,9.51,0.32,5.70,253.67,945.60
2018-09-28 1108,5.20,89.33,339.12,340.46,-0.31,0.10,0.00,9.53,0.32,5.00,274.67,945.57
2018-09-28 1109,5.20,89.20,338.95,340.45,-0.54,0.12,0.00,9.51,0.32,4.60,263.00,945.60
2018-09-28 1110,5.20,89.20,338.96,340.32,-0.48,0.14,0.00,9.50,0.32,6.00,223.00,945.60
2018-09-28 1111,5.20,89.07,339.01,340.38,-0.54,0.14,0.00,9.49,0.32,4.60,281.67,945.60
2018-09-28 1112,5.20,89.00,339.11,340.42,-0.37,0.17,0.00,9.52,0.32,5.20,262.00,945.63
2018-09-28 1113,5.20,89.03,339.15,340.41,-0.39,0.14,0.00,9.50,0.32,4.00,277.33,945.70
2018-09-28 1114,5.20,89.10,339.43,340.43,-0.08,0.17,0.03,9.51,0.32,3.40,275.67,945.70
2018-09-28 1115,5.20,89.20,339.60,340.54,-0.17,0.15,0.00,9.49,0.32,2.70,288.67,945.70
2018-09-28 1116,5.20,89.27,339.57,340.44,-0.02,0.15,0.00,9.51,0.32,3.30,210.67,945.70
2018-09-28 1117,5.20,89.37,339.49,340.58,-0.06,0.10,0.00,9.50,0.32,5.20,268.00,945.70
2018-09-28 1118,5.20,89.30,339.51,340.61,-0.04,0.21,0.00,9.50,0.32,5.00,307.33,945.73
2018-09-28 1119,5.20,89.30,339.40,340.56,0.00,0.21,0.00,9.51,0.32,5.50,281.00,945.73
2018-09-28 1120,5.20,89.30,339.58,340.58,-0.15,0.23,0.03,9.50,0.32,3.20,275.33,945.70
2018-09-28 1121,5.20,89.40,339.59,340.60,-0.17,0.27,0.00,9.51,0.32,4.80,277.67,945.73
2018-09-28 1122,5.20,89.27,339.46,340.51,-0.12,0.23,0.03,9.49,0.32,5.00,263.00,945.80
2018-09-28 1123,5.20,89.20,339.61,340.58,-0.29,0.21,0.00,9.49,0.32,2.80,300.33,945.77
2018-09-28 1124,5.20,89.20,339.46,340.59,-0.21,0.23,0.00,9.48,0.32,3.60,293.00,945.80
2018-09-28 1125,5.20,89.17,339.37,340.54,-0.33,0.19,0.08,9.49,0.32,5.90,290.33,945.87
2018-09-28 1126,5.20,88.97,339.29,340.53,-0.41,0.17,0.11,9.50,0.32,4.60,190.67,945.87
2018-09-28 1127,5.20,88.73,338.77,340.40,-0.37,0.19,0.11,9.49,0.32,5.60,267.67,945.93
2018-09-28 1128,5.20,88.40,339.00,340.38,-0.48,0.23,0.17,9.50,0.32,5.00,219.33,945.90
2018-09-28 1129,5.20,88.20,339.05,340.41,-0.56,0.25,0.17,9.49,0.32,5.90,279.33,945.93
2018-09-28 1130,5.20,88.03,339.11,340.35,-0.25,0.29,0.11,9.50,0.32,5.60,266.67,945.93
2018-09-28 1131,5.20,88.10,339.27,340.48,-0.50,0.27,0.19,9.49,0.32,4.90,273.67,945.90
2018-09-28 1132,5.20,88.27,339.30,340.32,-0.35,0.31,0.22,9.49,0.32,2.50,224.00,945.93
2018-09-28 1133,5.20,88.30,339.23,340.24,-0.33,0.21,0.30,9.48,0.32,3.90,282.33,945.93
2018-09-28 1134,5.20,88.27,339.08,340.28,-0.35,0.29,0.33,9.49,0.32,5.40,253.00,946.00
2018-09-28 1135,5.20,88.17,339.18,340.33,-0.19,0.33,0.41,9.50,0.32,4.50,282.33,946.00
2018-09-28 1136,5.20,88.03,338.93,340.22,-0.41,0.37,0.44,9.50,0.32,5.90,247.33,946.00
2018-09-28 1137,5.20,87.90,339.16,340.33,-0.33,0.50,0.47,9.48,0.32,4.40,154.00,946.00
2018-09-28 1138,5.20,87.93,339.21,340.28,-0.33,0.50,0.47,9.50,0.32,2.50,105.67,946.00
2018-09-28 1139,5.20,88.07,339.27,340.23,-0.17,0.43,0.50,9.48,0.32,5.40,253.00,946.10
2018-09-28 1140,5.20,87.80,339.00,340.27,-0.19,0.50,0.61,9.48,0.32,0.00,0.00,946.10
2018-09-28 1141,5.20,87.77,339.17,340.23,-0.06,0.46,0.69,9.48,0.32,0.00,0.00,946.10
2018-09-28 1142,5.20,87.70,339.02,340.20,-0.15,0.46,0.75,9.49,0.32,0.00,0.00,946.10
2018-09-28 1143,5.20,87.80,339.20,340.14,-0.21,0.45,0.80,9.47,0.32,0.00,0.00,946.10
2018-09-28 1144,5.17,87.97,339.19,340.04,0.02,0.37,0.88,9.48,0.32,0.00,0.00,946.10
2018-09-28 1145,5.10,88.10,339.22,339.97,0.21,0.35,1.19,9.49,0.32,0.00,0.00,946.13
2018-09-28 1146,5.10,88.00,338.91,339.96,0.45,0.41,1.55,9.47,0.32,4.00,81.67,946.17
2018-09-28 1147,5.10,87.97,338.99,339.92,0.43,0.43,1.77,9.46,0.32,0.00,0.00,946.17
2018-09-28 1148,5.10,87.90,338.80,339.78,0.43,0.46,2.13,9.46,0.32,0.00,0.00,946.17
2018-09-28 1149,5.10,87.93,338.87,339.81,0.70,0.43,2.54,9.48,0.32,0.00,0.00,946.23
2018-09-28 1150,5.10,87.63,338.56,339.77,0.68,0.46,2.82,9.45,0.32,6.60,81.67,946.20
2018-09-28 1151,5.03,87.80,338.76,339.59,0.70,0.43,2.90,9.47,0.31,0.00,0.00,946.23
2018-09-28 1152,5.03,87.73,338.51,339.51,0.68,0.41,2.85,9.47,0.31,6.70,80.67,946.30
2018-09-28 1153,5.00,87.67,338.52,339.51,0.64,0.33,2.96,9.47,0.31,6.10,85.33,946.30
2018-09-28 1154,5.00,87.63,338.42,339.43,0.77,0.31,3.10,9.45,0.31,6.20,177.00,946.30
2018-09-28 1155,5.00,87.80,338.60,339.37,0.95,0.31,3.51,9.47,0.31,2.30,88.00,946.33
2018-09-28 1156,5.00,87.80,338.28,339.33,1.08,0.27,3.93,9.46,0.31,4.00,79.33,946.40
2018-09-28 1157,5.00,87.90,338.31,339.32,1.16,0.35,4.20,9.47,0.31,4.90,85.00,946.40
2018-09-28 1158,5.00,88.00,338.22,339.33,1.34,0.43,4.51,9.44,0.31,4.90,180.33,946.43
2018-09-28 1159,5.00,87.93,338.13,339.26,1.43,0.45,4.95,9.46,0.31,4.20,90.00,946.50
2018-09-28 1200,4.97,87.97,338.22,339.25,1.76,0.45,5.20,9.46,0.31,3.80,94.33,946.50
2018-09-28 1201,4.97,87.87,338.06,339.14,1.51,0.50,5.42,9.48,0.31,5.50,276.33,946.53
2018-09-28 1202,4.90,87.63,338.13,339.17,1.34,0.56,5.67,9.45,0.31,3.80,184.67,946.50
2018-09-28 1203,4.90,88.00,338.25,339.17,1.98,0.54,6.00,9.46,0.31,4.30,87.67,946.60
2018-09-28 1204,4.90,88.20,338.17,339.02,2.25,0.52,6.69,9.46,0.31,5.20,187.00,946.60
2018-09-28 1205,4.90,88.13,338.05,339.01,2.40,0.52,6.97,9.46,0.31,4.50,186.00,946.60
2018-09-28 1206,4.90,88.13,338.16,339.01,2.63,0.60,7.60,9.47,0.31,4.90,278.67,946.60
2018-09-28 1207,4.90,88.17,338.04,338.99,3.08,0.66,8.74,9.45,0.31,0.00,0.00,946.60
2018-09-28 1208,4.90,87.83,337.92,338.91,3.24,0.72,9.43,9.47,0.31,0.00,0.00,946.60
2018-09-28 1209,4.90,87.87,337.90,338.88,3.64,0.81,11.06,9.42,0.31,0.00,0.00,946.60
2018-09-28 1210,4.90,87.90,337.89,338.81,4.18,0.83,12.38,9.44,0.31,0.00,0.00,946.60
2018-09-28 1211,4.90,88.07,338.02,338.80,4.80,0.85,13.74,9.46,0.31,0.00,0.00,946.67
2018-09-28 1212,4.80,87.93,337.80,338.78,4.79,0.89,13.96,9.46,0.31,0.00,0.00,946.70
2018-09-28 1213,4.80,88.10,337.88,338.68,4.88,0.91,14.26,9.45,0.31,4.40,198.00,946.70
2018-09-28 1214,4.80,88.27,337.82,338.54,5.27,0.89,14.32,9.44,0.31,0.00,0.00,946.70
2018-09-28 1215,4.80,88.33,337.70,338.50,5.52,0.95,15.26,9.44,0.31,2.40,197.33,946.70
2018-09-28 1216,4.80,88.50,337.81,338.49,6.24,0.99,16.06,9.46,0.31,3.30,264.67,946.70
2018-09-28 1217,4.80,88.50,337.73,338.44,6.72,1.22,16.67,9.43,0.31,4.10,248.67,946.70
2018-09-28 1218,4.80,88.47,337.65,338.38,7.34,1.34,16.95,9.43,0.31,0.00,0.00,946.77
2018-09-28 1219,4.70,88.40,337.63,338.36,7.42,1.47,16.95,9.45,0.31,4.30,93.67,946.80
2018-09-28 1220,4.70,88.47,337.53,338.36,7.42,1.51,16.83,9.43,0.31,4.00,180.67,946.80
2018-09-28 1221,4.70,88.57,337.60,338.30,7.42,1.43,17.19,9.43,0.31,3.60,260.67,946.80
2018-09-28 1222,4.70,88.73,337.65,338.32,7.34,1.34,17.61,9.44,0.31,2.80,166.00,946.80
2018-09-28 1223,4.70,88.80,337.62,338.34,7.40,1.26,18.60,9.45,0.31,3.80,90.00,946.80
2018-09-28 1224,4.70,88.83,337.55,338.19,8.02,1.30,20.62,9.44,0.31,3.50,131.67,946.80
2018-09-28 1225,4.70,88.90,337.57,338.22,9.78,1.51,24.74,9.45,0.31,2.70,275.67,946.80
2018-09-28 1226,4.70,88.90,337.57,338.16,12.40,1.94,28.83,9.44,0.31,2.50,303.33,946.80
2018-09-28 1227,4.70,88.83,337.50,338.12,13.72,2.21,30.82,9.43,0.31,4.40,245.00,946.83
2018-09-28 1228,4.70,88.80,337.46,338.15,14.82,2.31,33.14,9.41,0.31,4.30,243.67,946.83
2018-09-28 1229,4.70,88.87,337.46,338.12,15.46,2.36,35.00,9.41,0.31,3.30,11.00,946.90
2018-09-28 1230,4.70,89.00,337.39,338.10,16.31,2.42,37.21,9.45,0.31,0.00,0.00,946.90
2018-09-28 1231,4.70,89.10,337.59,338.15,17.18,2.50,39.25,9.42,0.31,3.10,104.00,946.90
2018-09-28 1232,4.70,89.10,337.42,338.07,17.77,2.62,40.91,9.41,0.31,3.50,76.00,946.90
2018-09-28 1233,4.70,89.07,337.44,338.14,18.42,2.67,42.43,9.42,0.31,3.60,95.67,946.90
2018-09-28 1234,4.70,89.03,337.45,338.04,19.10,2.75,43.73,9.45,0.31,2.80,150.67,946.97
2018-09-28 1235,4.70,89.10,337.44,338.10,19.37,2.87,45.06,9.44,0.31,2.50,97.67,946.97
2018-09-28 1236,4.70,89.10,337.45,338.07,20.36,3.04,46.91,9.41,0.31,3.00,96.67,947.00
2018-09-28 1237,4.70,89.10,337.47,338.07,22.20,3.39,50.51,9.42,0.31,2.90,75.00,947.00
2018-09-28 1238,4.70,89.20,337.57,338.16,25.94,4.13,56.64,9.44,0.31,2.80,134.33,947.03
2018-09-28 1239,4.70,89.10,337.57,338.20,31.68,5.21,65.82,9.40,0.31,4.60,101.33,947.07
2018-09-28 1240,4.70,89.00,337.72,338.30,37.66,6.45,75.41,9.42,0.31,3.90,100.33,947.03
2018-09-28 1241,4.70,88.90,337.72,338.38,43.14,7.32,83.54,9.41,0.31,5.50,173.00,947.10
2018-09-28 1242,4.70,88.70,337.89,338.41,45.97,7.92,87.88,9.43,0.31,3.40,88.67,947.10
2018-09-28 1243,4.70,88.70,338.01,338.44,45.47,7.87,86.44,9.43,0.31,0.00,0.00,947.10
2018-09-28 1244,4.70,88.83,338.01,338.44,41.44,7.13,78.84,9.42,0.31,3.50,187.33,947.10
2018-09-28 1245,4.70,88.90,337.93,338.41,35.43,6.04,68.83,9.43,0.31,0.00,0.00,947.13
2018-09-28 1246,4.70,88.97,337.99,338.39,30.32,5.08,60.79,9.43,0.31,0.00,0.00,947.17
2018-09-28 1247,4.70,89.10,337.96,338.47,26.87,4.49,55.54,9.40,0.31,4.10,99.67,947.20
2018-09-28 1248,4.70,89.07,337.87,338.47,25.09,4.20,53.77,9.41,0.31,3.90,158.00,947.20
2018-09-28 1249,4.70,89.10,337.94,338.48,25.65,4.34,56.72,9.41,0.31,2.80,273.67,947.20
2018-09-28 1250,4.70,89.13,337.89,338.43,28.54,4.51,62.83,9.40,0.31,2.40,52.67,947.20
2018-09-28 1251,4.70,89.27,338.05,338.53,30.44,4.63,67.56,9.40,0.31,4.40,124.00,947.23
2018-09-28 1252,4.70,89.30,338.11,338.58,32.18,4.71,70.88,9.42,0.31,0.00,0.00,947.20
2018-09-28 1253,4.70,89.30,338.12,338.65,32.24,4.53,69.63,9.40,0.31,0.00,0.00,947.20
2018-09-28 1254,4.70,89.40,338.13,338.67,30.84,4.26,67.59,9.40,0.31,0.00,0.00,947.23
2018-09-28 1255,4.70,89.47,338.15,338.72,28.63,3.89,63.28,9.41,0.31,3.00,92.33,947.30
2018-09-28 1256,4.70,89.43,338.04,338.66,27.88,3.82,62.48,9.40,0.31,2.90,88.33,947.30
2018-09-28 1257,4.70,89.40,338.10,338.73,27.88,3.72,62.81,9.40,0.31,0.00,0.00,947.30
2018-09-28 1258,4.70,89.33,338.06,338.78,26.31,3.51,60.01,9.41,0.31,0.00,0.00,947.33
2018-09-28 1259,4.77,89.17,338.13,338.78,25.24,3.35,58.30,9.42,0.31,0.00,0.00,947.40
2018-09-28 1300,4.80,88.83,337.94,338.79,23.69,3.49,55.20,9.42,0.31,1.60,50.67,947.40
2018-09-28 1301,4.80,88.80,338.28,338.95,23.23,3.37,54.26,9.41,0.31,0.00,0.00,947.40
2018-09-28 1302,4.80,88.73,338.11,338.94,23.98,3.64,56.53,9.40,0.31,3.40,78.00,947.40
2018-09-28 1303,4.80,88.60,338.30,338.97,27.90,4.26,64.91,9.38,0.31,3.10,141.67,947.40
2018-09-28 1304,4.80,88.60,338.37,339.09,33.22,5.27,75.44,9.41,0.31,0.00,0.00,947.40
2018-09-28 1305,4.80,88.47,338.46,339.10,41.94,6.74,92.77,9.39,0.31,6.20,82.67,947.47
2018-09-28 1306,4.83,88.40,338.86,339.31,52.75,8.72,111.93,9.41,0.31,2.60,219.33,947.43
2018-09-28 1307,4.90,88.60,339.07,339.31,63.47,10.29,130.62,9.39,0.31,2.40,55.00,947.47
2018-09-28 1308,4.90,88.73,339.33,339.46,73.21,11.95,146.46,9.37,0.31,4.10,261.00,947.47
2018-09-28 1309,4.90,88.83,339.59,339.60,81.21,13.04,159.67,9.39,0.31,3.40,150.67,947.50
2018-09-28 1310,4.90,88.97,339.73,339.74,85.94,13.87,169.21,9.38,0.31,5.70,283.00,947.50
2018-09-28 1311,4.90,89.00,339.80,339.78,91.02,14.49,176.28,9.39,0.31,3.40,140.33,947.47
2018-09-28 1312,4.90,89.00,339.85,339.83,86.08,13.68,165.12,9.38,0.31,4.50,153.33,947.43
2018-09-28 1313,4.90,88.70,339.73,339.97,73.72,12.03,134.49,9.38,0.31,3.00,74.33,947.50
2018-09-28 1314,4.90,88.70,339.49,339.90,54.79,9.18,105.07,9.40,0.31,2.60,222.00,947.47
2018-09-28 1315,4.90,88.80,339.50,339.88,48.45,7.79,97.28,9.38,0.31,0.00,0.00,947.50
2018-09-28 1316,4.90,88.83,339.44,339.81,44.89,7.05,90.95,9.39,0.31,0.00,0.00,947.50
2018-09-28 1317,4.90,88.93,339.48,339.91,42.00,6.59,86.11,9.40,0.31,3.90,147.67,947.50
2018-09-28 1318,4.90,88.87,339.32,339.74,40.96,6.39,83.68,9.39,0.31,5.30,137.33,947.53
2018-09-28 1319,4.90,88.53,339.26,339.82,39.99,6.37,81.02,9.39,0.31,0.00,0.00,947.60
2018-09-28 1320,4.90,88.67,339.26,339.82,39.27,6.47,84.20,9.38,0.31,4.00,153.67,947.60
2018-09-28 1321,4.90,88.90,339.37,339.85,45.41,7.36,96.15,9.40,0.31,3.90,80.00,947.60
2018-09-28 1322,4.93,89.17,339.55,339.90,47.27,7.59,96.84,9.39,0.31,0.00,0.00,947.60
2018-09-28 1323,4.97,89.17,339.58,339.78,46.34,7.56,98.11,9.38,0.31,4.10,234.67,947.63
2018-09-28 1324,4.90,88.93,339.51,339.76,52.33,8.41,109.33,9.39,0.31,4.60,250.67,947.63
2018-09-28 1325,4.90,88.73,339.41,339.68,52.46,8.66,109.72,9.39,0.31,3.10,218.00,947.60
2018-09-28 1326,4.90,88.77,339.55,339.75,52.54,8.56,111.07,9.36,0.31,5.40,244.00,947.67
2018-09-28 1327,4.90,88.77,339.50,339.59,53.67,8.56,111.54,9.38,0.31,5.20,248.67,947.67
2018-09-28 1328,4.90,88.80,339.47,339.60,51.01,8.21,106.87,9.37,0.31,3.80,242.00,947.60
2018-09-28 1329,4.90,88.87,339.31,339.52,51.21,8.14,109.39,9.39,0.31,3.70,243.33,947.63
2018-09-28 1330,4.90,89.03,339.40,339.61,54.23,8.62,115.19,9.38,0.31,3.00,267.67,947.67
2018-09-28 1331,4.83,88.90,339.36,339.19,56.36,8.87,118.29,9.38,0.31,6.40,261.67,947.70
2018-09-28 1332,4.80,88.53,339.03,339.17,61.32,9.73,130.95,9.38,0.31,3.30,180.00,947.70
2018-09-28 1333,4.80,88.60,339.14,339.11,63.28,10.09,130.98,9.37,0.31,5.00,279.33,947.70
2018-09-28 1334,4.80,88.87,339.23,339.31,68.72,11.10,150.85,9.39,0.31,3.50,283.00,947.73
2018-09-28 1335,4.80,88.80,339.39,339.27,84.84,13.14,180.46,9.38,0.31,0.00,0.00,947.80
2018-09-28 1336,4.80,88.63,339.37,339.22,89.91,13.85,183.44,9.35,0.31,3.60,99.67,947.70
2018-09-28 1337,4.80,88.83,339.38,339.30,89.80,13.95,187.04,9.36,0.31,3.00,90.33,947.73
2018-09-28 1338,4.80,88.97,339.46,339.37,96.71,14.84,198.23,9.37,0.31,4.90,95.00,947.70
2018-09-28 1339,4.80,89.10,339.67,339.57,98.34,15.17,202.85,9.37,0.31,3.80,291.00,947.80
2018-09-28 1340,4.80,89.17,339.68,339.62,101.85,15.58,210.78,9.38,0.31,0.00,0.00,947.77
2018-09-28 1341,4.80,89.23,339.90,339.83,104.06,15.89,211.50,9.37,0.31,3.40,196.33,947.77
2018-09-28 1342,4.80,89.30,339.98,339.70,100.61,15.17,203.43,9.36,0.31,4.50,190.33,947.77
2018-09-28 1343,4.80,89.30,339.75,339.88,96.91,14.70,197.02,9.36,0.31,4.20,204.33,947.80
2018-09-28 1344,4.80,89.17,339.81,339.85,99.04,14.92,206.36,9.36,0.31,2.90,198.00,947.80
2018-09-28 1345,4.80,89.17,340.00,339.87,111.94,16.87,233.01,9.36,0.31,4.20,284.67,947.77
2018-09-28 1346,4.80,89.13,340.25,340.05,122.52,18.72,252.77,9.37,0.31,3.00,282.67,947.80
2018-09-28 1347,4.80,89.17,340.44,340.08,131.59,20.34,267.51,9.37,0.31,3.40,250.33,947.83
2018-09-28 1348,4.80,89.10,340.51,340.15,130.60,20.28,257.78,9.35,0.31,4.10,286.00,947.87
2018-09-28 1349,4.80,88.80,340.38,340.14,119.09,18.70,234.00,9.36,0.31,4.80,252.67,947.87
2018-09-28 1350,4.80,88.70,340.08,340.14,102.51,16.25,201.91,9.37,0.31,3.40,269.67,947.90
2018-09-28 1351,4.80,88.73,339.98,339.93,87.32,13.91,177.53,9.35,0.31,3.60,287.00,947.90
2018-09-28 1352,4.80,88.63,339.82,339.91,82.45,13.08,170.87,9.35,0.31,4.00,308.67,947.90
2018-09-28 1353,4.80,88.53,339.80,339.96,78.62,12.44,162.05,9.36,0.31,4.30,310.33,947.90
2018-09-28 1354,4.80,88.37,339.58,339.72,71.26,11.31,146.93,9.35,0.31,5.30,290.67,947.90
2018-09-28 1355,4.80,87.73,339.21,339.47,65.11,10.23,137.39,9.37,0.31,6.80,303.67,947.90
2018-09-28 1356,4.80,87.97,339.33,339.47,65.97,10.69,145.49,9.36,0.31,3.30,313.33,947.90
2018-09-28 1357,4.80,88.17,339.54,339.53,77.63,12.44,171.14,9.36,0.31,5.60,280.33,947.90
2018-09-28 1358,4.80,88.07,339.46,339.53,94.41,15.07,210.67,9.36,0.31,6.90,296.67,947.97
2018-09-28 1359,4.80,87.90,339.95,339.71,121.59,19.08,263.06,9.38,0.31,5.60,236.00,948.00
2018-09-28 1400,4.80,87.77,340.22,339.61,138.68,21.49,292.86,9.36,0.31,7.00,271.67,947.97
2018-09-28 1401,4.73,86.80,340.08,339.56,153.81,23.67,321.06,9.34,0.31,6.60,257.67,948.00
2018-09-28 1402,4.70,86.07,339.95,339.41,158.84,24.43,325.12,9.35,0.31,6.90,258.00,948.00
2018-09-28 1403,4.70,85.90,339.61,339.19,151.11,22.94,309.14,9.35,0.31,7.30,262.67,948.00
2018-09-28 1404,4.70,85.33,339.39,339.15,156.83,23.97,322.08,9.34,0.31,6.70,267.67,948.00
2018-09-28 1405,4.70,86.03,339.60,339.15,169.44,26.00,348.01,9.36,0.31,5.50,253.67,948.00
2018-09-28 1406,4.70,86.30,339.66,339.11,176.96,27.26,354.53,9.35,0.31,6.50,268.33,948.00
2018-09-28 1407,4.70,86.43,339.78,339.26,165.80,25.52,330.92,9.33,0.31,5.20,264.67,948.03
2018-09-28 1408,4.70,86.87,339.78,339.40,155.32,24.08,313.70,9.33,0.31,5.00,258.33,948.00
2018-09-28 1409,4.70,87.53,339.99,339.63,150.26,23.36,306.21,9.34,0.31,2.60,247.33,948.07
2018-09-28 1410,4.70,87.70,340.17,339.65,150.69,23.40,305.71,9.34,0.31,4.40,265.67,948.10
2018-09-28 1411,4.70,87.10,339.94,339.68,149.68,23.42,313.40,9.34,0.31,5.20,258.67,948.10
2018-09-28 1412,4.70,87.07,340.16,339.70,170.78,26.48,355.80,9.35,0.31,5.40,240.33,948.10
2018-09-28 1413,4.70,87.33,340.65,340.19,180.08,28.50,370.12,9.33,0.31,4.10,229.00,948.10
2018-09-28 1414,4.77,87.87,341.01,340.27,190.40,29.95,387.79,9.33,0.31,4.50,255.67,948.10
2018-09-28 1415,4.80,87.77,341.24,340.39,194.55,30.73,383.69,9.34,0.31,4.10,259.67,948.10
2018-09-28 1416,4.80,87.73,341.10,340.22,173.41,27.22,348.31,9.33,0.31,6.00,263.00,948.10
2018-09-28 1417,4.70,86.50,340.43,340.08,163.24,25.30,332.39,9.34,0.31,7.00,258.33,948.13
2018-09-28 1418,4.70,85.67,339.83,339.56,160.28,24.70,336.23,9.33,0.31,6.60,262.67,948.07
2018-09-28 1419,4.70,86.37,340.86,339.77,190.62,30.11,398.46,9.34,0.31,4.30,239.67,948.03
2018-09-28 1420,4.70,86.27,341.11,340.19,222.43,35.74,429.22,9.34,0.31,5.70,269.67,948.10
2018-09-28 1421,4.70,86.03,340.72,340.08,193.13,31.21,386.32,9.34,0.31,5.30,271.00,948.10
2018-09-28 1422,4.70,86.07,340.70,339.92,207.30,32.64,421.15,9.34,0.31,5.80,265.33,948.10
2018-09-28 1423,4.70,86.53,341.28,339.97,207.16,33.17,401.99,9.34,0.31,4.10,258.67,948.10
2018-09-28 1424,4.70,87.03,341.21,340.07,194.16,31.21,383.06,9.33,0.31,3.90,165.33,948.17
2018-09-28 1425,4.70,87.50,341.22,340.28,175.56,28.09,343.44,9.36,0.31,4.30,252.33,948.20
2018-09-28 1426,4.70,87.33,340.96,340.27,172.21,27.96,355.47,9.33,0.31,4.50,249.00,948.17
2018-09-28 1427,4.70,87.27,341.55,340.68,215.80,34.48,453.88,9.34,0.31,3.90,264.67,948.20
2018-09-28 1428,4.70,87.30,342.60,341.09,290.37,46.01,582.04,9.32,0.31,6.00,272.33,948.20
2018-09-28 1429,4.70,86.40,342.65,341.09,300.35,48.47,573.88,9.34,0.31,6.70,264.33,948.20
2018-09-28 1430,4.70,87.40,342.52,341.35,249.43,41.40,460.52,9.33,0.31,4.20,154.00,948.20
2018-09-28 1431,4.80,87.53,341.92,340.96,186.80,30.94,351.68,9.34,0.31,4.20,255.67,948.20
2018-09-28 1432,4.80,87.57,341.50,340.78,153.77,25.32,295.93,9.33,0.31,3.80,168.67,948.20
2018-09-28 1433,4.80,87.70,341.12,340.74,136.22,22.53,269.03,9.33,0.31,3.20,269.00,948.20
2018-09-28 1434,4.80,88.30,341.19,340.76,123.26,20.30,242.38,9.31,0.31,3.60,275.67,948.20
2018-09-28 1435,4.80,88.23,341.12,340.47,110.18,18.02,223.91,9.33,0.31,5.30,178.67,948.23
2018-09-28 1436,4.80,87.13,340.29,340.10,100.08,16.33,206.17,9.31,0.31,5.30,260.67,948.23
2018-09-28 1437,4.80,87.37,339.89,339.98,101.60,16.31,211.92,9.32,0.31,5.40,174.33,948.30
2018-09-28 1438,4.80,88.03,340.16,339.85,88.31,14.47,172.58,9.32,0.31,4.80,184.00,948.30
2018-09-28 1439,4.80,87.63,339.67,339.50,72.63,12.13,148.83,9.34,0.31,4.10,291.00,948.30
2018-09-28 1440,4.80,87.80,339.66,339.45,76.56,12.63,161.30,9.32,0.31,3.90,263.00,948.30
2018-09-28 1441,4.80,88.10,339.77,339.43,94.85,15.46,194.42,9.33,0.31,4.70,278.33,948.37
2018-09-28 1442,4.73,87.70,339.54,339.38,110.95,18.13,224.97,9.32,0.31,6.00,257.67,948.40
2018-09-28 1443,4.70,87.67,339.91,339.70,131.59,21.72,259.63,9.33,0.31,5.10,258.00,948.43
2018-09-28 1444,4.70,87.47,340.09,339.65,164.58,26.31,343.64,9.33,0.31,4.80,268.67,948.50
2018-09-28 1445,4.70,87.77,341.03,340.17,209.55,32.84,420.93,9.33,0.31,4.10,178.00,948.47
2018-09-28 1446,4.70,87.77,341.20,340.33,223.11,35.32,438.40,9.32,0.31,4.60,264.33,948.43
2018-09-28 1447,4.70,87.50,341.36,340.26,226.34,35.78,447.86,9.32,0.31,5.30,255.00,948.47
2018-09-28 1448,4.70,87.40,341.61,340.54,237.77,37.66,475.14,9.32,0.31,5.00,270.67,948.50
2018-09-28 1449,4.70,86.90,342.06,340.76,257.83,41.27,511.41,9.32,0.31,5.70,182.67,948.43
2018-09-28 1450,4.70,86.63,342.59,341.02,298.57,47.78,604.15,9.32,0.31,5.40,260.33,948.43
2018-09-28 1451,4.70,86.60,344.20,341.88,407.18,65.91,801.47,9.34,0.31,5.00,261.00,948.40
2018-09-28 1452,4.77,87.33,345.04,342.58,380.29,63.82,682.44,9.33,0.31,2.30,219.00,948.40
2018-09-28 1453,4.80,87.93,344.62,342.84,333.71,53.61,648.91,9.32,0.31,3.80,163.33,948.40
2018-09-28 1454,4.87,88.27,345.66,343.17,375.52,60.93,706.24,9.33,0.31,4.20,248.00,948.40
2018-09-28 1455,4.90,88.27,345.66,343.53,352.02,56.92,657.39,9.31,0.31,4.30,276.33,948.40
2018-09-28 1456,4.90,88.30,345.68,343.69,307.81,50.58,562.55,9.33,0.31,3.30,178.00,948.40
2018-09-28 1457,4.97,88.23,345.74,343.31,278.07,43.90,526.67,9.33,0.31,3.70,247.00,948.40
2018-09-28 1458,5.00,88.37,345.30,343.03,275.63,44.77,531.23,9.31,0.31,3.00,137.00,948.40
2018-09-28 1459,5.03,88.67,346.26,343.81,326.00,52.35,678.24,9.30,0.31,5.60,89.67,948.43
2018-09-28 1500,5.00,87.40,347.79,343.85,420.43,71.12,931.84,9.30,0.31,5.80,252.67,948.40
2018-09-28 1501,4.93,86.27,350.84,345.04,677.83,111.96,1301.29,9.31,0.31,5.40,251.00,948.40
2018-09-28 1502,5.00,87.23,351.08,346.64,565.57,98.01,979.49,9.30,0.31,3.60,77.00,948.40
2018-09-28 1503,5.07,87.97,348.80,346.39,395.26,63.45,735.29,9.32,0.31,0.00,0.00,948.40
2018-09-28 1504,5.10,88.07,347.98,345.50,326.00,52.17,621.34,9.32,0.31,0.00,0.00,948.43
2018-09-28 1505,5.13,88.03,348.44,345.57,376.22,60.62,730.21,9.30,0.31,0.00,0.00,948.43
2018-09-28 1506,5.17,87.40,348.14,344.79,356.34,56.84,703.25,9.33,0.31,2.60,90.67,948.47
2018-09-28 1507,5.10,86.67,349.01,345.40,423.03,67.77,818.06,9.33,0.31,0.00,0.00,948.50
2018-09-28 1508,5.17,87.33,349.66,346.15,429.85,69.28,823.28,9.31,0.31,3.70,190.67,948.50
2018-09-28 1509,5.20,87.27,349.96,346.33,428.63,68.43,799.59,9.31,0.31,3.30,84.33,948.50
2018-09-28 1510,5.20,86.77,349.05,345.57,368.56,58.30,691.56,9.33,0.31,3.20,183.00,948.50
2018-09-28 1511,5.20,86.67,348.29,345.53,318.27,49.91,602.11,9.30,0.31,4.10,183.33,948.50
2018-09-28 1512,5.20,86.50,347.38,345.17,282.99,44.04,542.51,9.32,0.31,5.20,88.33,948.50
2018-09-28 1513,5.20,85.97,346.96,344.46,280.18,43.73,558.82,9.31,0.31,3.00,193.33,948.50
2018-09-28 1514,5.20,86.90,348.65,345.38,359.55,59.05,821.98,9.32,0.31,2.10,87.00,948.50
2018-09-28 1515,5.27,86.00,348.67,345.82,355.77,58.29,612.58,9.33,0.31,4.40,264.67,948.47
2018-09-28 1516,5.20,84.43,347.85,344.87,372.37,58.70,832.71,9.31,0.31,5.20,279.67,948.50
2018-09-28 1517,5.20,84.70,351.54,346.82,611.67,105.82,1127.20,9.31,0.31,3.10,87.00,948.43
2018-09-28 1518,5.20,83.87,350.85,346.31,475.98,79.97,860.91,9.29,0.31,5.00,265.67,948.50
2018-09-28 1519,5.20,83.70,348.70,345.33,366.93,57.54,728.69,9.32,0.31,5.40,176.67,948.47
2018-09-28 1520,5.20,83.93,350.94,346.34,563.85,88.92,1012.15,9.32,0.31,4.40,183.67,948.40
2018-09-28 1521,5.20,83.00,349.62,346.22,439.85,72.42,923.55,9.32,0.31,4.80,190.67,948.40
2018-09-28 1522,5.17,81.83,351.06,346.94,566.10,92.14,991.63,9.31,0.31,3.80,96.00,948.40
2018-09-28 1523,5.17,83.70,348.65,346.05,358.17,61.01,652.17,9.31,0.31,0.00,0.00,948.40
2018-09-28 1524,5.20,84.70,347.82,345.19,272.56,44.11,815.10,9.32,0.31,3.30,94.33,948.33
2018-09-28 1525,5.27,83.97,353.52,348.25,648.52,111.01,1085.32,9.33,0.31,4.80,182.33,948.40
2018-09-28 1526,5.30,83.53,348.72,346.01,285.56,46.42,527.39,9.33,0.31,5.20,273.67,948.37
2018-09-28 1527,5.30,84.17,349.43,346.24,352.49,58.45,808.69,9.31,0.31,3.90,290.33,948.33
2018-09-28 1528,5.37,83.43,351.88,347.30,530.27,88.71,1260.40,9.32,0.31,5.00,191.00,948.33
2018-09-28 1529,5.40,82.97,354.60,349.53,627.23,109.34,1050.50,9.31,0.31,3.50,273.33,948.30
2018-09-28 1530,5.40,83.53,352.97,349.48,481.19,83.65,1010.83,9.31,0.31,4.10,266.00,948.40
2018-09-28 1531,5.47,82.07,350.23,347.67,329.81,54.85,634.55,9.30,0.31,5.30,189.00,948.40
2018-09-28 1532,5.50,83.17,354.66,350.23,669.25,111.11,1229.07,9.31,0.31,5.00,188.67,948.40
2018-09-28 1533,5.57,84.03,352.80,350.42,387.56,64.67,702.06,9.31,0.31,2.60,94.33,948.37
2018-09-28 1534,5.67,84.77,352.03,349.96,330.41,55.02,602.96,9.32,0.31,3.20,270.00,948.37
2018-09-28 1535,5.70,81.43,350.42,347.74,219.21,34.76,381.81,9.32,0.31,3.50,91.00,948.33
2018-09-28 1536,5.70,81.30,348.54,346.64,169.05,26.81,329.45,9.31,0.31,4.50,172.67,948.33
2018-09-28 1537,5.70,82.60,349.11,346.63,213.94,33.79,460.40,9.31,0.31,2.50,277.33,948.33
2018-09-28 1538,5.70,81.97,350.10,347.72,334.24,53.10,665.98,9.30,0.31,6.80,263.67,948.40
2018-09-28 1539,5.70,82.03,350.75,347.67,366.23,62.25,788.03,9.32,0.31,3.30,92.00,948.40
2018-09-28 1540,5.70,81.80,349.39,346.93,299.82,47.06,614.26,9.31,0.31,3.30,184.33,948.37
2018-09-28 1541,5.60,80.80,350.03,347.41,408.09,65.25,977.14,9.30,0.31,5.20,280.67,948.37
2018-09-28 1542,5.60,81.17,353.83,350.49,556.70,98.28,1004.37,9.31,0.31,5.60,170.67,948.30
2018-09-28 1543,5.60,80.50,350.06,348.28,362.18,58.74,674.53,9.29,0.31,4.90,189.33,948.30
2018-09-28 1544,5.60,81.03,350.34,347.89,390.62,62.38,985.23,9.32,0.31,3.70,299.67,948.30
2018-09-28 1545,5.60,79.73,355.95,350.04,802.47,124.63,1405.33,9.32,0.31,0.00,0.00,948.30
2018-09-28 1546,5.60,79.93,350.52,347.43,392.67,54.94,780.92,9.32,0.31,4.90,93.67,948.23
2018-09-28 1547,5.60,80.67,355.40,349.83,696.28,110.99,1315.60,9.31,0.31,2.70,88.67,948.20
2018-09-28 1548,5.67,80.80,356.64,351.24,682.99,110.39,1258.07,9.32,0.31,0.00,0.00,948.17
2018-09-28 1549,5.73,81.20,357.19,351.63,655.89,105.10,1217.52,9.33,0.31,0.00,0.00,948.20
2018-09-28 1550,5.83,81.07,356.75,351.17,647.92,103.51,1209.09,9.34,0.31,0.00,0.00,948.17
2018-09-28 1551,5.90,79.10,356.07,351.03,649.46,102.95,1209.83,9.33,0.31,0.00,0.00,948.20
2018-09-28 1552,5.90,79.30,356.41,350.98,651.11,102.39,1211.35,9.33,0.31,2.80,89.33,948.13
2018-09-28 1553,5.90,79.80,357.40,351.58,653.13,102.83,1213.61,9.32,0.31,3.90,99.33,948.13
2018-09-28 1554,5.93,79.67,358.70,352.53,657.39,103.36,1221.04,9.33,0.31,0.00,0.00,948.10
2018-09-28 1555,6.03,79.60,359.25,353.00,667.21,105.00,1237.57,9.33,0.31,0.00,0.00,948.17
2018-09-28 1556,6.10,76.57,358.68,352.83,684.87,107.54,1267.78,9.35,0.31,4.40,98.33,948.17
2018-09-28 1557,6.03,77.47,359.55,353.45,713.46,112.15,1325.06,9.33,0.31,4.00,92.67,948.20
2018-09-28 1558,6.03,77.43,361.30,354.63,776.09,123.25,1446.21,9.33,0.31,2.90,101.00,948.10
2018-09-28 1559,6.10,77.60,357.84,353.81,508.84,80.82,717.38,9.30,0.31,2.50,181.67,948.10
2018-09-28 1600,6.13,78.73,354.52,350.90,255.60,38.47,529.44,9.31,0.31,2.40,84.00,948.10
2018-09-28 1601,6.20,78.63,355.76,351.26,364.48,56.34,730.52,9.33,0.31,4.30,188.00,948.10
2018-09-28 1602,6.20,76.80,353.41,350.97,320.56,51.40,572.45,9.32,0.31,4.50,290.67,948.10
2018-09-28 1603,6.20,77.90,352.74,349.81,247.58,38.69,477.56,9.34,0.31,1.30,90.67,948.10
2018-09-28 1604,6.20,78.53,352.72,349.45,233.63,36.87,455.25,9.31,0.31,0.00,0.00,948.10
2018-09-28 1605,6.20,76.73,350.57,349.50,250.57,39.15,510.70,9.33,0.31,5.70,186.33,948.10
2018-09-28 1606,6.13,74.87,349.51,348.79,274.28,43.08,509.87,9.35,0.31,5.70,186.00,948.10
2018-09-28 1607,6.10,76.27,350.63,348.85,267.67,41.96,517.22,9.33,0.31,4.20,86.33,948.10
2018-09-28 1608,6.10,75.87,349.35,348.79,266.49,41.59,510.78,9.33,0.31,5.90,270.67,948.10
2018-09-28 1609,6.10,77.10,349.43,348.78,248.05,39.31,473.60,9.32,0.31,3.50,280.00,948.10
2018-09-28 1610,6.10,76.70,348.33,348.59,222.51,35.53,431.39,9.32,0.31,4.70,264.67,948.13
2018-09-28 1611,6.10,75.83,346.79,348.32,203.49,32.53,396.62,9.34,0.31,4.90,87.00,948.13
2018-09-28 1612,6.10,76.77,347.24,347.88,182.32,29.10,358.58,9.32,0.31,4.30,258.00,948.17
2018-09-28 1613,6.10,77.33,347.29,347.70,170.05,26.93,339.98,9.32,0.31,4.60,184.00,948.20
2018-09-28 1614,6.10,75.87,345.60,347.26,166.06,26.00,336.55,9.34,0.31,5.70,286.00,948.30
2018-09-28 1615,6.10,74.77,345.22,346.85,164.07,26.06,335.50,9.31,0.31,4.50,275.33,948.27
2018-09-28 1616,6.10,75.57,345.53,346.72,181.87,29.19,375.83,9.33,0.31,4.80,283.00,948.30
2018-09-28 1617,6.10,76.53,346.47,346.96,214.30,34.25,438.66,9.34,0.31,3.50,273.67,948.30
2018-09-28 1618,6.03,77.03,348.08,347.79,259.05,41.61,530.27,9.33,0.31,2.40,304.33,948.30
2018-09-28 1619,6.00,77.47,348.56,348.59,301.28,48.72,587.79,9.33,0.31,3.60,288.33,948.23
2018-09-28 1620,6.00,77.13,348.79,348.80,299.15,49.11,558.74,9.32,0.31,4.40,311.33,948.20
2018-09-28 1621,6.00,77.60,348.49,348.82,275.63,45.35,539.89,9.33,0.31,3.50,303.33,948.20
2018-09-28 1622,6.00,77.43,347.94,348.76,271.41,44.00,532.50,9.32,0.31,3.80,184.00,948.30
2018-09-28 1623,6.00,78.83,347.50,348.50,252.21,40.59,489.24,9.33,0.31,4.80,284.00,948.33
2018-09-28 1624,6.00,78.37,347.28,348.07,215.64,34.62,412.81,9.34,0.31,5.40,273.00,948.37
2018-09-28 1625,6.00,77.87,346.91,347.12,168.21,27.68,322.17,9.33,0.31,4.60,290.67,948.37
2018-09-28 1626,6.00,78.90,346.31,346.58,128.27,21.76,251.93,9.37,0.31,5.80,275.67,948.43
2018-09-28 1627,5.93,80.00,345.15,345.30,110.87,18.79,238.08,9.31,0.31,5.50,115.67,948.47
2018-09-28 1628,5.80,79.73,344.20,344.12,125.22,20.48,282.20,9.34,0.31,6.00,186.67,948.50
2018-09-28 1629,5.60,78.70,342.33,343.03,145.72,22.51,317.61,9.32,0.31,7.00,272.00,948.53
2018-09-28 1630,5.43,80.43,342.89,341.82,157.29,23.79,337.18,9.33,0.31,3.60,249.67,948.47
2018-09-28 1631,5.30,81.47,342.37,341.54,165.15,24.80,349.84,9.33,0.31,5.10,282.67,948.50
2018-09-28 1632,5.23,82.80,342.37,341.43,180.73,27.02,391.61,9.33,0.31,0.90,88.00,948.50
2018-09-28 1633,5.20,82.90,342.73,341.48,227.86,33.86,501.21,9.33,0.31,3.80,88.33,948.57
2018-09-28 1634,5.13,82.57,344.46,342.29,345.70,51.84,706.59,9.35,0.31,3.90,239.00,948.50
2018-09-28 1635,5.10,83.77,345.35,343.01,403.00,60.81,944.07,9.33,0.31,2.60,256.00,948.50
2018-09-28 1636,5.13,85.00,350.13,345.47,647.57,98.86,1291.91,9.35,0.31,1.60,245.67,948.50
2018-09-28 1637,5.20,85.30,351.30,346.31,646.77,101.57,1162.83,9.34,0.31,2.20,210.33,948.50
2018-09-28 1638,5.27,85.80,349.96,346.08,472.24,73.58,890.57,9.31,0.31,3.30,161.33,948.50
2018-09-28 1639,5.30,85.33,347.05,344.62,308.47,46.86,611.11,9.35,0.31,4.10,184.67,948.50
2018-09-28 1640,5.30,84.53,346.56,344.15,284.40,43.14,630.71,9.35,0.31,2.60,272.67,948.53
2018-09-28 1641,5.30,84.90,346.55,344.27,266.33,40.26,520.56,9.32,0.31,3.30,273.33,948.53
2018-09-28 1642,5.30,85.27,346.45,344.18,269.76,39.96,595.47,9.36,0.31,3.00,171.33,948.60
2018-09-28 1643,5.40,85.73,347.44,344.88,329.00,49.67,694.37,9.34,0.31,1.70,25.67,948.60
2018-09-28 1644,5.40,85.03,347.08,344.56,321.87,48.97,648.54,9.33,0.31,4.20,267.33,948.60
2018-09-28 1645,5.40,85.27,346.82,344.17,259.42,39.75,535.24,9.35,0.31,1.40,267.00,948.60
2018-09-28 1646,5.50,86.17,347.52,344.56,300.56,47.46,796.34,9.32,0.31,2.80,108.00,948.60
2018-09-28 1647,5.50,84.73,354.52,347.85,717.28,119.33,1454.06,9.35,0.31,4.10,179.67,948.60
2018-09-28 1648,5.50,83.77,353.13,347.94,595.41,94.38,1286.55,9.34,0.31,4.00,264.33,948.63
2018-09-28 1649,5.50,83.57,350.99,347.24,449.01,74.68,902.71,9.32,0.31,4.70,147.67,948.60
2018-09-28 1650,5.60,82.57,356.10,348.83,743.18,121.10,1443.59,9.35,0.31,5.20,240.67,948.63
2018-09-28 1651,5.60,80.00,357.12,349.35,795.80,130.78,1843.64,9.36,0.31,4.50,147.33,948.60
2018-09-28 1652,5.60,81.40,352.36,348.87,405.16,65.44,532.72,9.34,0.31,2.60,96.00,948.60
2018-09-28 1653,5.67,82.93,348.30,346.98,202.62,31.73,404.93,9.36,0.31,3.90,156.67,948.60
2018-09-28 1654,5.70,81.03,347.37,346.02,201.63,30.69,408.94,9.36,0.31,5.40,82.00,948.60
2018-09-28 1655,5.70,82.53,347.19,345.47,193.61,29.56,395.09,9.35,0.31,3.10,233.33,948.60
2018-09-28 1656,5.70,81.57,346.86,345.62,201.94,31.07,406.51,9.33,0.31,3.50,89.67,948.67
2018-09-28 1657,5.70,81.00,346.53,345.15,196.17,30.65,400.26,9.34,0.31,3.50,168.67,948.70
2018-09-28 1658,5.70,82.07,346.91,345.41,225.79,35.80,488.94,9.34,0.31,2.50,174.33,948.70
2018-09-28 1659,5.70,81.73,348.15,346.55,320.75,50.83,685.12,9.34,0.31,2.40,90.00,948.70
2018-09-28 1700,5.73,81.73,350.55,348.14,461.99,74.91,1057.18,9.35,0.31,1.60,235.00,948.70
2018-09-28 1701,5.80,83.53,354.84,350.73,615.79,98.30,1325.67,9.36,0.31,0.60,28.33,948.67
2018-09-28 1702,5.80,81.10,353.40,350.37,519.01,84.17,932.35,9.35,0.31,3.30,259.67,948.67
2018-09-28 1703,5.90,81.13,352.52,349.52,406.01,64.18,823.19,9.34,0.31,1.80,86.33,948.60
2018-09-28 1704,5.90,79.10,349.51,347.92,277.45,43.70,544.25,9.36,0.31,5.10,170.67,948.63
2018-09-28 1705,5.90,78.93,348.00,347.03,246.69,38.67,503.20,9.36,0.31,4.80,86.00,948.60
2018-09-28 1706,6.00,79.00,347.26,347.18,259.76,40.68,537.09,9.36,0.31,4.80,190.00,948.63
2018-09-28 1707,6.00,80.40,347.68,347.43,289.48,46.09,606.78,9.35,0.31,1.00,83.33,948.67
2018-09-28 1708,6.00,78.00,350.65,349.63,616.47,98.20,1571.49,9.36,0.31,4.90,270.67,948.63
2018-09-28 1709,6.00,76.43,353.85,352.48,812.65,131.46,1122.20,9.36,0.31,6.60,261.33,948.67
2018-09-28 1710,6.07,78.53,348.93,352.00,613.50,105.13,1272.49,9.36,0.31,5.20,261.00,948.63
2018-09-28 1711,6.13,77.97,345.05,350.52,338.71,53.33,656.59,9.35,0.31,4.70,249.00,948.60
2018-09-28 1712,6.20,77.60,342.68,349.37,317.90,48.88,629.33,9.36,0.31,5.00,90.33,948.67
2018-09-28 1713,6.20,76.27,343.46,348.81,296.14,45.43,575.37,9.35,0.31,6.40,186.67,948.67
2018-09-28 1714,6.20,76.93,344.48,348.35,262.47,40.95,510.66,9.36,0.31,4.00,159.67,948.70
2018-09-28 1715,6.20,79.20,347.16,348.14,216.27,34.11,422.60,9.36,0.31,2.10,71.33,948.70
2018-09-28 1716,6.20,78.20,347.17,347.61,182.89,29.16,371.87,9.36,0.31,4.00,157.33,948.70
2018-09-28 1717,6.17,77.03,345.60,346.78,182.04,28.77,394.48,9.37,0.31,5.10,168.00,948.77
2018-09-28 1718,6.10,78.70,346.52,346.50,209.84,33.22,465.11,9.35,0.31,3.90,243.00,948.70
2018-09-28 1719,6.10,79.43,347.82,346.54,239.54,37.56,518.04,9.36,0.31,2.90,160.33,948.70
2018-09-28 1720,6.07,79.23,348.05,346.55,259.41,40.68,545.99,9.36,0.31,5.20,252.00,948.70
2018-09-28 1721,6.00,79.43,348.55,346.93,361.72,55.46,942.73,9.37,0.31,2.30,166.33,948.70
2018-09-28 1722,6.00,77.87,352.49,349.21,666.21,106.76,1154.22,9.36,0.31,4.70,164.00,948.63
2018-09-28 1723,6.00,76.83,354.07,350.39,789.96,126.60,1604.10,9.36,0.31,4.50,251.00,948.60
2018-09-28 1724,6.07,76.67,351.82,351.36,808.47,129.93,1576.95,9.36,0.31,4.30,88.33,948.60
2018-09-28 1725,6.10,76.73,352.55,352.12,820.31,132.33,1625.03,9.39,0.31,3.70,172.67,948.60
2018-09-28 1726,6.17,77.37,352.35,352.69,844.86,135.45,1672.38,9.37,0.31,3.50,156.33,948.60
2018-09-28 1727,6.27,78.17,354.14,354.58,887.71,141.96,1556.06,9.36,0.31,3.80,80.00,948.60
2018-09-28 1728,6.30,76.30,350.09,353.26,573.86,87.81,1321.04,9.37,0.31,3.70,165.67,948.60
2018-09-28 1729,6.40,74.63,355.08,355.40,926.72,146.20,1828.88,9.35,0.31,6.10,252.00,948.63
2018-09-28 1730,6.40,75.30,353.99,355.22,773.40,127.62,1300.62,9.37,0.31,5.60,239.00,948.60
2018-09-28 1731,6.40,73.47,346.75,351.60,341.65,55.75,588.97,9.36,0.31,5.80,248.33,948.63
2018-09-28 1732,6.40,75.67,346.18,349.76,224.78,35.92,440.28,9.38,0.31,4.30,234.67,948.63
2018-09-28 1733,6.40,76.87,348.76,349.03,198.88,33.03,411.87,9.35,0.31,5.50,87.33,948.67
2018-09-28 1734,6.40,78.57,349.88,348.74,202.19,34.91,388.04,9.38,0.31,2.20,82.67,948.63
2018-09-28 1735,6.40,78.57,348.29,347.86,137.25,22.84,281.67,9.38,0.31,4.70,144.67,948.70
2018-09-28 1736,6.37,77.23,346.21,347.01,114.90,18.60,246.32,9.37,0.31,8.60,164.33,948.77
2018-09-28 1737,6.27,77.47,343.29,345.67,105.77,16.81,235.07,9.39,0.31,7.40,161.67,948.77
2018-09-28 1738,6.17,77.50,342.70,344.78,107.32,17.18,240.32,9.39,0.31,5.00,176.33,948.73
2018-09-28 1739,6.03,77.27,342.67,344.00,108.39,17.09,235.89,9.39,0.31,6.50,150.00,948.77
2018-09-28 1740,5.90,77.83,341.89,343.22,104.96,17.03,227.10,9.39,0.31,7.30,158.67,948.80
2018-09-28 1741,5.80,78.37,341.02,342.49,104.94,17.88,229.12,9.39,0.31,5.70,150.33,948.70
2018-09-28 1742,5.70,78.27,341.36,342.07,113.95,19.55,253.70,9.38,0.31,6.30,222.33,948.77
2018-09-28 1743,5.60,78.23,340.54,341.91,139.28,23.83,313.18,9.38,0.31,6.00,229.33,948.73
2018-09-28 1744,5.57,79.93,342.68,341.96,180.41,29.66,397.05,9.39,0.31,3.30,237.33,948.70
2018-09-28 1745,5.50,78.07,342.70,342.20,223.53,35.39,484.20,9.39,0.31,4.20,239.33,948.70
2018-09-28 1746,5.50,78.77,342.21,342.21,273.26,42.44,578.52,9.40,0.31,5.10,156.67,948.70
2018-09-28 1747,5.50,79.83,343.97,342.70,305.94,47.79,591.35,9.38,0.31,4.20,244.00,948.70
2018-09-28 1748,5.50,81.03,344.40,342.84,321.52,50.10,810.77,9.37,0.31,3.80,253.67,948.70
2018-09-28 1749,5.50,81.10,352.11,346.93,796.14,124.72,1602.15,9.39,0.31,4.60,249.00,948.70
2018-09-28 1750,5.57,82.00,355.98,349.03,882.27,140.76,1724.40,9.39,0.31,3.90,257.67,948.70
2018-09-28 1751,5.70,82.87,357.39,350.28,891.91,141.77,1664.84,9.38,0.31,3.10,106.67,948.70
2018-09-28 1752,5.80,82.17,357.21,351.04,835.73,133.22,1681.87,9.39,0.31,4.60,180.33,948.70
2018-09-28 1753,5.90,81.17,358.23,351.58,864.25,137.49,1684.32,9.38,0.31,4.70,227.33,948.70
2018-09-28 1754,6.00,80.67,358.20,352.47,868.48,138.18,1745.25,9.39,0.31,4.20,165.33,948.70
2018-09-28 1755,6.13,83.63,361.08,354.76,910.85,147.44,1721.53,9.39,0.31,2.50,171.33,948.70
2018-09-28 1756,6.30,83.37,356.92,354.37,557.88,85.59,896.31,9.40,0.31,4.40,242.00,948.70
2018-09-28 1757,6.40,81.73,353.78,352.43,464.66,71.79,939.99,9.39,0.31,4.30,238.33,948.67
2018-09-28 1758,6.43,80.73,355.37,352.85,480.72,77.57,862.37,9.38,0.31,2.50,113.00,948.70
2018-09-28 1759,6.50,81.40,353.77,351.77,301.78,49.65,578.57,9.40,0.31,4.00,224.00,948.60
2018-09-28 1800,6.50,81.40,354.85,352.29,443.01,74.91,969.98,9.40,0.31,6.80,264.00,948.73
2018-09-28 1801,6.50,79.33,349.54,350.79,283.53,45.85,496.64,9.40,0.31,7.20,173.00,948.77
2018-09-28 1802,6.50,81.27,346.85,349.23,179.44,28.83,349.61,9.40,0.31,4.60,252.33,948.80
2018-09-28 1803,6.40,78.83,344.50,348.07,141.14,23.13,289.13,9.41,0.31,6.70,225.00,948.73
2018-09-28 1804,6.33,79.67,343.63,347.39,148.39,24.76,319.62,9.40,0.31,7.10,238.33,948.70
2018-09-28 1805,6.30,80.30,342.84,347.22,194.75,31.98,433.78,9.41,0.31,5.00,233.33,948.77
2018-09-28 1806,6.20,78.80,343.43,348.42,490.17,79.50,1185.02,9.40,0.31,7.00,239.33,948.77
2018-09-28 1807,6.20,78.27,346.32,351.48,860.37,141.90,1378.87,9.41,0.31,7.90,253.67,948.83
2018-09-28 1808,6.20,79.10,339.86,349.97,674.80,109.67,1333.79,9.42,0.31,6.10,257.33,948.77
2018-09-28 1809,6.20,80.80,342.82,352.88,818.83,136.48,1631.62,9.41,0.31,3.40,236.67,948.73
2018-09-28 1810,6.27,81.47,342.95,353.96,716.08,118.37,1272.72,9.40,0.31,3.90,254.67,948.73
2018-09-28 1811,6.37,79.63,344.14,354.29,698.76,114.55,1559.28,9.39,0.31,5.00,82.67,948.77
2018-09-28 1812,6.40,78.00,343.19,353.64,712.61,116.93,1577.72,9.40,0.31,4.20,187.00,948.70
2018-09-28 1813,6.47,78.57,343.96,355.11,689.55,114.45,1113.89,9.40,0.31,4.40,241.00,948.70
2018-09-28 1814,6.57,80.97,344.44,355.38,673.33,110.85,1463.72,9.42,0.31,3.60,201.00,948.67
2018-09-28 1815,6.60,76.30,345.94,354.95,734.84,117.20,1598.09,9.42,0.31,5.40,156.33,948.70
2018-09-28 1816,6.63,75.00,350.81,356.36,1037.02,161.21,1801.97,9.43,0.31,5.50,158.67,948.70
2018-09-28 1817,6.60,76.37,343.07,354.13,552.64,90.39,933.42,9.42,0.31,7.60,222.00,948.63
2018-09-28 1818,6.63,76.87,343.06,353.03,405.07,63.50,794.08,9.41,0.31,6.90,235.33,948.70
2018-09-28 1819,6.60,74.43,343.58,352.17,368.28,57.48,703.56,9.42,0.31,5.90,259.33,948.67
2018-09-28 1820,6.60,75.97,345.82,351.68,303.73,48.24,566.62,9.44,0.31,3.50,170.00,948.70
2018-09-28 1821,6.63,76.50,345.48,351.11,237.27,39.15,448.68,9.40,0.31,5.10,91.67,948.70
2018-09-28 1822,6.57,77.33,344.13,349.14,186.36,30.80,354.92,9.40,0.31,5.30,187.67,948.70
2018-09-28 1823,6.37,78.17,343.84,348.05,158.93,26.07,315.44,9.41,0.31,3.50,175.33,948.77
2018-09-28 1824,6.23,77.60,342.93,347.12,146.99,24.52,285.62,9.45,0.31,7.00,204.00,948.80
2018-09-28 1825,6.07,79.03,342.51,346.24,122.26,20.44,236.83,9.43,0.31,5.20,279.67,948.83
2018-09-28 1826,5.93,80.60,341.89,345.37,109.59,17.96,224.14,9.43,0.31,4.60,306.67,948.83
2018-09-28 1827,5.83,80.03,340.40,345.16,115.38,17.94,238.24,9.44,0.31,6.00,276.00,948.87
2018-09-28 1828,5.70,81.70,340.08,344.64,120.10,18.04,239.32,9.43,0.31,3.60,92.33,948.90
2018-09-28 1829,5.60,80.93,339.06,344.26,110.40,16.35,222.87,9.42,0.31,5.20,186.33,948.93
2018-09-28 1830,5.47,80.87,338.03,343.36,101.78,14.51,210.93,9.42,0.31,7.80,197.33,948.97
2018-09-28 1831,5.37,81.23,338.79,342.74,98.15,13.66,209.19,9.44,0.31,6.30,194.00,948.90
2018-09-28 1832,5.27,82.10,338.63,342.31,93.20,13.17,202.06,9.42,0.31,5.80,178.67,948.93
2018-09-28 1833,5.20,82.73,338.36,341.97,104.06,14.80,230.11,9.42,0.31,5.30,280.00,948.97
2018-09-28 1834,5.13,82.77,336.88,341.56,105.98,14.97,225.06,9.44,0.31,5.40,92.33,949.00
2018-09-28 1835,5.10,83.20,338.05,341.11,92.61,12.86,185.94,9.42,0.31,4.30,190.33,949.00
2018-09-28 1836,5.00,83.93,338.83,340.67,77.08,10.96,168.70,9.44,0.31,5.30,85.67,949.03
2018-09-28 1837,4.97,83.30,337.39,340.33,74.52,10.58,164.00,9.43,0.31,5.40,270.67,949.03
2018-09-28 1838,4.90,83.13,339.01,339.99,63.11,9.12,142.13,9.44,0.31,6.50,255.67,949.00
2018-09-28 1839,4.87,83.53,338.73,339.41,56.72,8.21,135.75,9.43,0.31,1.90,196.67,949.10
2018-09-28 1840,4.80,84.27,338.60,339.10,56.41,8.06,134.81,9.42,0.31,4.90,262.33,949.10
2018-09-28 1841,4.80,84.67,338.48,338.97,56.33,8.12,138.40,9.43,0.31,4.70,260.33,949.20
2018-09-28 1842,4.73,84.60,337.92,338.60,60.36,8.68,144.56,9.44,0.31,4.80,269.67,949.20
2018-09-28 1843,4.70,84.17,337.26,338.42,59.39,8.72,139.42,9.41,0.31,5.20,178.67,949.17
2018-09-28 1844,4.67,84.40,337.33,338.03,55.32,8.37,126.74,9.44,0.31,4.80,172.67,949.20
2018-09-28 1845,4.60,84.87,337.11,337.84,50.93,8.00,117.12,9.44,0.31,4.70,181.33,949.20
2018-09-28 1846,4.60,85.13,336.44,337.54,48.89,7.75,113.74,9.43,0.31,5.80,81.33,949.23
2018-09-28 1847,4.50,85.10,336.71,337.36,52.36,8.31,123.56,9.45,0.31,4.50,88.00,949.20
2018-09-28 1848,4.50,85.67,336.36,337.24,58.75,9.26,134.14,9.42,0.31,4.20,86.67,949.23
2018-09-28 1849,4.50,86.20,336.62,337.05,61.21,9.98,137.02,9.44,0.31,3.10,175.67,949.23
2018-09-28 1850,4.40,86.43,336.39,337.13,72.49,11.76,164.88,9.45,0.31,3.30,83.00,949.27
2018-09-28 1851,4.40,86.60,336.65,337.15,90.81,14.41,203.25,9.43,0.31,3.50,76.00,949.20
2018-09-28 1852,4.40,86.53,336.64,337.18,104.43,16.33,234.84,9.42,0.31,4.90,89.00,949.23
2018-09-28 1853,4.30,86.13,336.95,337.17,117.55,18.25,250.46,9.44,0.31,3.60,81.67,949.20
2018-09-28 1854,4.30,86.83,336.82,337.33,101.84,16.19,202.80,9.44,0.31,0.00,0.00,949.20
2018-09-28 1855,4.30,87.27,336.62,337.21,86.92,14.37,182.21,9.42,0.31,3.70,88.33,949.23
2018-09-28 1856,4.30,87.63,336.80,337.27,89.61,15.19,194.84,9.43,0.31,3.10,174.33,949.27
2018-09-28 1857,4.40,87.93,337.14,337.64,108.42,17.92,224.23,9.43,0.31,2.00,155.67,949.23
2018-09-28 1858,4.40,88.13,337.30,337.90,116.56,19.18,240.18,9.41,0.31,4.60,89.00,949.30
2018-09-28 1859,4.40,88.10,337.79,338.02,142.00,23.36,305.85,9.44,0.31,3.90,93.33,949.30
2018-09-28 1900,4.37,87.77,337.78,337.98,187.65,29.23,397.76,9.44,0.31,4.40,173.67,949.30
2018-09-28 1901,4.33,87.40,338.17,338.34,209.49,32.72,428.50,9.43,0.31,2.50,87.00,949.30
2018-09-28 1902,4.40,87.40,338.81,338.68,216.81,34.23,437.51,9.43,0.31,0.00,0.00,949.23
2018-09-28 1903,4.40,86.60,337.95,338.63,217.20,34.19,434.72,9.42,0.31,3.40,101.00,949.30
2018-09-28 1904,4.40,86.43,338.57,338.76,210.84,33.53,420.38,9.44,0.31,0.00,0.00,949.33
2018-09-28 1905,4.43,85.73,338.28,338.71,204.47,32.54,410.93,9.43,0.31,4.40,74.00,949.30
2018-09-28 1906,4.50,85.33,337.77,338.79,197.11,31.56,396.91,9.43,0.31,0.00,0.00,949.40
2018-09-28 1907,4.50,84.27,338.16,338.70,191.84,31.60,394.81,9.43,0.31,0.00,0.00,949.33
2018-09-28 1908,4.50,84.30,338.55,338.72,197.50,32.43,411.40,9.43,0.31,0.00,0.00,949.40
2018-09-28 1909,4.57,84.43,338.94,339.24,206.82,34.11,428.92,9.43,0.31,4.50,162.67,949.40
2018-09-28 1910,4.60,83.90,338.79,339.20,216.72,35.33,450.65,9.42,0.31,0.00,0.00,949.40
2018-09-28 1911,4.60,83.77,339.00,339.33,227.33,36.96,470.36,9.44,0.31,0.00,0.00,949.43
2018-09-28 1912,4.60,81.57,337.71,339.14,234.27,38.42,484.81,9.44,0.31,3.80,86.33,949.40
2018-09-28 1913,4.63,82.93,338.35,339.43,243.84,39.77,500.18,9.43,0.31,4.50,80.33,949.43
2018-09-28 1914,4.70,82.63,338.07,339.53,248.47,40.10,512.23,9.43,0.31,5.00,180.33,949.50
2018-09-28 1915,4.70,82.43,337.85,339.77,257.75,41.21,522.71,9.43,0.31,4.00,81.00,949.50
2018-09-28 1916,4.70,83.17,338.40,340.22,253.04,40.70,509.14,9.42,0.31,4.80,195.33,949.50
2018-09-28 1917,4.70,80.53,337.55,339.89,249.69,39.87,502.81,9.44,0.31,0.00,0.00,949.43
2018-09-28 1918,4.70,81.73,338.21,340.06,241.93,39.25,482.52,9.43,0.31,5.80,165.33,949.47
2018-09-28 1919,4.70,79.73,337.36,339.84,226.89,36.50,442.50,9.42,0.31,0.00,0.00,949.47
2018-09-28 1920,4.77,80.77,337.31,339.57,201.65,32.82,393.35,9.42,0.31,0.00,0.00,949.50
2018-09-28 1921,4.80,80.70,337.84,339.60,193.24,31.85,387.35,9.43,0.31,0.00,0.00,949.50
2018-09-28 1922,4.73,80.70,337.36,339.55,196.69,32.22,392.58,9.45,0.31,0.00,0.00,949.47
2018-09-28 1923,4.80,82.20,338.58,339.85,193.09,32.26,378.04,9.42,0.31,0.00,0.00,949.50
2018-09-28 1924,4.80,82.13,338.24,339.78,177.84,30.14,350.26,9.44,0.31,5.40,105.33,949.50
2018-09-28 1925,4.80,83.80,338.86,340.08,179.08,30.40,357.53,9.43,0.31,0.00,0.00,949.50
2018-09-28 1926,4.80,83.47,339.04,340.30,183.04,30.96,378.60,9.44,0.31,0.00,0.00,949.50
2018-09-28 1927,4.80,82.27,338.80,340.59,205.16,33.90,423.41,9.41,0.31,0.00,0.00,949.47
2018-09-28 1928,4.80,83.00,339.02,340.75,206.62,34.14,413.68,9.41,0.31,3.20,282.00,949.50
2018-09-28 1929,4.80,82.23,338.91,340.51,198.85,32.86,408.78,9.43,0.31,3.50,166.33,949.50
2018-09-28 1930,4.80,82.50,338.44,340.92,207.16,34.12,425.23,9.42,0.31,0.00,0.00,949.50
2018-09-28 1931,4.80,83.10,338.29,341.23,206.65,34.35,420.59,9.42,0.31,0.00,0.00,949.43
2018-09-28 1932,4.90,83.63,338.82,341.58,203.38,34.19,416.66,9.43,0.31,1.40,260.33,949.40
2018-09-28 1933,4.90,84.07,339.19,341.88,206.03,34.76,431.42,9.41,0.31,2.70,94.67,949.40
2018-09-28 1934,4.90,81.40,339.13,341.60,220.43,36.71,464.04,9.41,0.31,0.00,0.00,949.40
2018-09-28 1935,4.90,80.67,339.20,341.87,238.47,39.66,499.48,9.41,0.31,4.10,88.67,949.40
2018-09-28 1936,4.90,81.00,337.92,342.11,252.51,41.63,520.63,9.43,0.31,0.00,0.00,949.37
2018-09-28 1937,4.93,82.13,338.02,342.13,264.66,42.89,538.79,9.42,0.31,5.00,85.00,949.40
2018-09-28 1938,5.00,83.10,338.78,342.57,271.71,44.15,551.70,9.41,0.31,0.00,0.00,949.40
2018-09-28 1939,5.00,82.27,338.85,342.89,277.56,45.22,568.12,9.41,0.31,0.00,0.00,949.40
2018-09-28 1940,5.00,82.33,339.41,343.56,289.71,47.33,594.30,9.42,0.31,0.00,0.00,949.40
2018-09-28 1941,5.07,81.77,337.94,343.51,303.56,49.38,623.47,9.42,0.31,0.00,0.00,949.40
2018-09-28 1942,5.10,80.97,338.57,343.50,322.97,52.29,660.98,9.41,0.31,0.00,0.00,949.40
2018-09-28 1943,5.10,79.93,338.83,344.01,324.46,52.81,659.55,9.43,0.31,3.10,179.67,949.40
2018-09-28 1944,5.10,77.70,338.73,343.78,330.51,53.14,667.09,9.41,0.31,0.00,0.00,949.40
2018-09-28 1945,5.10,78.93,339.31,343.97,333.53,53.74,671.90,9.42,0.31,0.00,0.00,949.40
2018-09-28 1946,5.10,79.67,339.69,344.46,356.01,57.33,705.80,9.42,0.31,3.10,87.67,949.40
2018-09-28 1947,5.20,80.43,339.11,344.27,305.25,48.82,576.18,9.39,0.31,0.00,0.00,949.37
2018-09-28 1948,5.20,80.47,338.97,343.91,249.86,40.47,466.57,9.39,0.31,0.00,0.00,949.40
2018-09-28 1949,5.20,80.00,338.96,343.77,222.31,36.23,437.82,9.40,0.31,0.00,0.00,949.40
2018-09-28 1950,5.20,78.80,339.61,343.94,230.16,37.18,475.41,9.40,0.31,0.00,0.00,949.40
2018-09-28 1951,5.20,78.27,339.40,344.09,277.39,44.23,574.07,9.42,0.31,0.00,0.00,949.40
2018-09-28 1952,5.27,77.50,338.64,344.16,277.56,44.23,526.47,9.41,0.31,0.00,0.00,949.40
2018-09-28 1953,5.30,78.93,338.91,343.85,220.66,35.53,417.30,9.42,0.31,0.00,0.00,949.30
2018-09-28 1954,5.30,80.40,339.85,343.54,187.03,29.85,363.62,9.42,0.31,2.40,171.33,949.33
2018-09-28 1955,5.30,79.60,338.90,343.36,159.94,24.78,295.81,9.41,0.31,3.70,91.67,949.40
2018-09-28 1956,5.30,80.80,338.70,342.93,103.38,15.98,183.52,9.44,0.31,0.00,0.00,949.43
2018-09-28 1957,5.30,79.80,338.02,342.53,56.30,8.99,105.71,9.42,0.31,4.90,81.00,949.60
2018-09-28 1958,5.27,78.87,337.08,341.49,37.24,6.26,81.88,9.41,0.31,0.00,0.00,949.77
2018-09-28 1959,5.03,78.40,335.55,338.64,29.25,3.99,77.65,9.41,0.31,6.80,93.00,949.87
2018-09-28 2000,4.70,78.87,334.22,336.75,28.23,3.04,78.12,9.42,0.31,8.80,86.67,949.70
2018-09-28 2001,4.40,80.67,333.41,335.34,28.75,2.94,80.94,9.42,0.31,7.60,160.33,949.73
2018-09-28 2002,4.17,81.80,332.80,334.61,32.53,3.89,85.89,9.41,0.31,0.00,0.00,949.83
2018-09-28 2003,4.03,82.30,332.59,333.80,35.71,4.73,93.63,9.41,0.31,5.40,181.67,949.80
2018-09-28 2004,3.90,83.10,332.05,333.59,45.78,6.59,116.49,9.42,0.31,5.80,263.33,949.80
2018-09-28 2005,3.80,83.20,331.62,333.49,55.00,8.08,134.90,9.41,0.31,0.00,0.00,949.90
2018-09-28 2006,3.70,83.33,331.48,333.30,62.96,9.71,148.55,9.42,0.31,0.00,0.00,949.80
2018-09-28 2007,3.70,84.13,331.81,333.11,70.83,11.41,163.59,9.41,0.31,0.00,0.00,949.80
2018-09-28 2008,3.70,84.83,332.12,333.11,79.06,12.94,178.16,9.38,0.31,0.00,0.00,949.77
2018-09-28 2009,3.70,85.03,332.04,333.22,89.02,14.78,199.28,9.40,0.31,0.00,0.00,949.80
2018-09-28 2010,3.60,84.63,331.21,333.27,101.71,16.84,224.27,9.39,0.31,0.00,0.00,949.77
2018-09-28 2011,3.60,84.03,331.76,333.36,117.81,19.63,256.89,9.40,0.31,0.00,0.00,949.63
2018-09-28 2012,3.60,83.10,332.44,333.43,135.92,22.47,292.88,9.39,0.31,0.00,0.00,949.53
2018-09-28 2013,3.60,83.03,332.45,333.88,148.48,24.62,312.56,9.38,0.31,0.00,0.00,949.60
2018-09-28 2014,3.67,83.53,332.95,333.84,156.75,26.08,329.81,9.39,0.31,1.50,85.67,949.60
2018-09-28 2015,3.70,82.20,332.58,333.99,170.27,28.19,358.54,9.39,0.31,0.00,0.00,949.60
2018-09-28 2016,3.70,83.50,333.34,334.69,185.60,30.77,387.95,9.39,0.31,0.00,0.00,949.63
2018-09-28 2017,3.73,82.33,333.62,334.81,197.11,32.51,408.05,9.40,0.31,0.00,0.00,949.70
2018-09-28 2018,3.80,83.83,334.00,335.37,203.46,33.57,416.90,9.37,0.31,0.00,0.00,949.70
2018-09-28 2019,3.87,84.70,334.44,335.69,207.71,34.27,423.61,9.37,0.31,0.00,0.00,949.70
2018-09-28 2020,3.90,84.63,334.63,336.13,214.08,35.20,435.47,9.38,0.31,0.00,0.00,949.73
2018-09-28 2021,3.90,83.63,335.04,336.20,222.06,36.64,448.58,9.36,0.31,0.00,0.00,949.73
2018-09-28 2022,3.93,83.50,335.38,336.61,226.69,37.41,451.59,9.37,0.31,2.10,84.67,949.80
2018-09-28 2023,4.00,84.30,335.89,337.09,223.98,36.91,441.20,9.37,0.31,0.00,0.00,949.77
2018-09-28 2024,4.00,83.80,335.81,337.46,216.29,35.53,426.27,9.37,0.31,2.90,76.67,949.77
2018-09-28 2025,4.07,83.87,335.96,337.52,207.42,34.27,413.09,9.37,0.31,0.60,63.00,949.80
2018-09-28 2026,4.10,84.40,336.25,337.51,202.03,33.40,402.88,9.36,0.31,0.00,0.00,949.77
2018-09-28 2027,4.13,84.27,336.52,337.37,196.80,32.53,390.67,9.38,0.31,0.00,0.00,949.80
2018-09-28 2028,4.20,84.50,336.69,337.64,188.24,31.33,376.84,9.35,0.31,0.00,0.00,949.80
2018-09-28 2029,4.20,84.50,336.88,337.92,182.48,30.63,368.58,9.37,0.31,0.00,0.00,949.80
2018-09-28 2030,4.20,83.27,336.88,337.66,176.84,29.76,356.58,9.37,0.31,0.00,0.00,949.80
2018-09-28 2031,4.20,82.73,336.84,337.38,169.91,28.67,343.78,9.37,0.31,0.00,0.00,949.80
2018-09-28 2032,4.20,82.80,337.03,337.42,163.19,27.67,333.61,9.37,0.31,0.00,0.00,949.80
2018-09-28 2033,4.20,81.57,336.68,337.18,158.52,26.79,325.87,9.37,0.31,0.00,0.00,949.80
2018-09-28 2034,4.20,81.87,336.99,337.19,156.08,26.43,321.55,9.38,0.31,2.00,73.00,949.80
2018-09-28 2035,4.20,82.00,336.81,337.29,156.87,26.83,326.48,9.38,0.31,0.00,0.00,949.80
2018-09-28 2036,4.20,81.63,336.84,337.31,165.81,28.62,347.05,9.38,0.31,0.00,0.00,949.80
2018-09-28 2037,4.20,82.10,337.21,337.50,185.14,31.85,388.32,9.37,0.31,0.00,0.00,949.83
2018-09-28 2038,4.20,80.33,337.06,337.45,214.80,36.46,453.98,9.35,0.31,0.00,0.00,949.90
2018-09-28 2039,4.27,82.00,338.36,338.22,266.61,46.01,575.86,9.37,0.31,0.00,0.00,949.90
2018-09-28 2040,4.30,83.00,339.95,339.87,352.67,59.91,773.66,9.37,0.31,0.00,0.00,949.90
2018-09-28 2041,4.30,82.17,340.21,340.51,337.94,55.84,648.90,9.36,0.31,0.00,0.00,949.90
2018-09-28 2042,4.37,82.70,340.11,340.87,287.19,46.75,542.30,9.35,0.31,0.00,0.00,949.93
2018-09-28 2043,4.40,81.90,338.77,339.60,247.10,39.87,476.73,9.36,0.31,0.00,0.00,950.00
2018-09-28 2044,4.40,83.20,339.45,339.86,225.28,36.37,439.94,9.37,0.31,1.60,75.33,950.00
2018-09-28 2045,4.50,82.57,339.38,339.42,209.32,33.90,407.48,9.36,0.31,0.00,0.00,950.00
2018-09-28 2046,4.50,82.33,339.16,339.28,191.24,31.72,376.02,9.36,0.31,0.00,0.00,950.03
2018-09-28 2047,4.47,79.60,338.62,338.97,203.04,34.00,426.86,9.36,0.31,0.00,0.00,950.07
2018-09-28 2048,4.40,78.80,337.18,338.64,232.16,38.07,480.63,9.34,0.31,0.00,0.00,949.90
2018-09-28 2049,4.40,79.93,336.16,338.39,242.95,39.62,503.66,9.36,0.31,0.00,0.00,949.93
2018-09-28 2050,4.40,79.97,334.92,338.18,250.20,40.41,500.45,9.35,0.31,0.00,0.00,949.90
2018-09-28 2051,4.40,79.87,334.87,337.94,238.01,38.52,467.25,9.35,0.31,0.00,0.00,949.90
2018-09-28 2052,4.40,81.40,335.20,338.01,220.44,35.69,440.21,9.35,0.31,0.00,0.00,949.90
2018-09-28 2053,4.40,80.60,334.67,337.94,218.52,35.16,437.45,9.33,0.31,0.00,0.00,949.90
2018-09-28 2054,4.40,79.73,333.96,338.00,208.18,33.73,410.77,9.33,0.31,5.10,85.67,949.90
2018-09-28 2055,4.40,79.27,334.10,337.76,197.38,32.26,389.87,9.34,0.31,0.00,0.00,949.93
2018-09-28 2056,4.40,80.33,333.03,337.67,187.85,30.77,374.25,9.35,0.31,0.00,0.00,950.00
2018-09-28 2057,4.40,80.47,333.12,337.69,180.28,29.89,359.55,9.34,0.31,0.00,0.00,950.00
2018-09-28 2058,4.40,81.20,333.21,337.77,173.01,28.98,343.24,9.34,0.31,0.00,0.00,950.00
2018-09-28 2059,4.40,81.67,333.81,337.85,164.58,28.02,325.79,9.35,0.31,0.00,0.00,950.00
2018-09-28 2100,4.40,81.63,334.48,338.00,160.34,27.78,319.07,9.35,0.31,0.00,0.00,950.00
2018-09-28 2101,4.40,81.27,334.92,338.21,164.89,29.24,338.79,9.33,0.31,0.00,0.00,950.00
2018-09-28 2102,4.50,80.90,335.23,338.53,182.64,32.66,375.55,9.35,0.31,0.00,0.00,950.00
2018-09-28 2103,4.50,81.40,335.70,338.82,203.62,36.09,416.30,9.34,0.31,0.00,0.00,950.00
2018-09-28 2104,4.50,82.53,336.34,339.38,222.86,39.33,451.74,9.33,0.31,0.00,0.00,950.00
2018-09-28 2105,4.50,82.00,336.21,339.71,240.30,42.20,497.14,9.33,0.31,0.00,0.00,950.00
2018-09-28 2106,4.60,81.17,335.21,339.91,305.14,54.44,687.19,9.34,0.31,3.30,71.67,950.03
2018-09-28 2107,4.60,80.30,334.31,340.15,302.25,51.90,545.82,9.35,0.31,0.00,0.00,950.10
2018-09-28 2108,4.60,79.77,333.01,339.87,248.90,43.03,499.46,9.34,0.31,0.00,0.00,950.00
2018-09-28 2109,4.70,76.87,330.29,339.76,255.06,43.26,519.03,9.32,0.31,0.00,0.00,950.10
2018-09-28 2110,4.70,78.57,331.46,339.88,275.27,47.10,570.78,9.33,0.31,0.00,0.00,950.07
2018-09-28 2111,4.73,79.57,333.21,341.60,363.89,65.06,725.34,9.32,0.31,0.00,0.00,950.03
2018-09-28 2112,4.80,79.87,333.38,342.83,381.60,70.68,737.40,9.34,0.31,0.00,0.00,950.00
2018-09-28 2113,4.80,77.20,328.23,341.40,252.10,42.47,482.82,9.34,0.31,0.00,0.00,950.10
2018-09-28 2114,4.80,75.33,321.11,340.44,230.32,39.08,468.28,9.33,0.31,0.00,0.00,950.03
2018-09-28 2115,4.87,76.80,319.57,341.34,391.05,75.89,942.66,9.31,0.31,0.00,0.00,950.00
2018-09-28 2116,4.90,77.50,320.99,342.50,425.33,77.07,814.56,9.33,0.31,0.00,0.00,950.00
2018-09-28 2117,4.93,77.53,320.34,342.55,409.02,77.75,866.11,9.33,0.31,2.90,74.67,949.97
2018-09-28 2118,5.00,77.23,322.27,344.45,493.84,96.49,964.55,9.31,0.31,0.00,0.00,949.97
2018-09-28 2119,5.10,76.30,322.23,345.25,476.77,93.19,937.46,9.30,0.31,0.00,0.00,949.97
2018-09-28 2120,5.17,77.50,320.35,345.23,398.38,78.58,759.32,9.31,0.31,0.00,0.00,950.00
2018-09-28 2121,5.27,76.50,318.92,345.22,384.99,76.97,744.86,9.33,0.31,0.00,0.00,950.00
2018-09-28 2122,5.37,77.73,318.63,345.83,406.92,82.03,814.33,9.32,0.31,0.00,0.00,950.00
2018-09-28 2123,5.43,76.83,315.47,345.31,234.35,42.88,463.55,9.30,0.31,0.00,0.00,950.03
2018-09-28 2124,5.50,76.27,314.95,344.40,262.27,51.21,464.46,9.30,0.31,0.00,0.00,950.00
2018-09-28 2125,5.50,75.90,311.88,343.40,124.95,19.99,258.42,9.33,0.31,0.00,0.00,950.00
2018-09-28 2126,5.50,75.83,312.46,342.26,94.39,14.18,212.48,9.33,0.31,0.00,0.00,950.07
2018-09-28 2127,5.50,74.67,314.60,341.98,98.32,14.74,215.21,9.33,0.31,0.00,0.00,950.10
2018-09-28 2128,5.50,75.80,319.78,341.85,104.23,16.02,211.59,9.30,0.31,0.00,0.00,950.10
2018-09-28 2129,5.40,74.90,324.27,341.74,84.28,12.88,164.21,9.30,0.31,0.00,0.00,950.17
2018-09-28 2130,5.40,74.03,329.55,341.90,59.91,9.36,114.17,9.31,0.31,0.00,0.00,950.27
2018-09-28 2131,5.37,74.73,334.19,341.16,39.87,6.99,77.93,9.29,0.31,0.00,0.00,950.33
2018-09-28 2132,5.23,75.47,334.79,339.77,35.32,5.93,77.77,9.31,0.31,0.00,0.00,950.27
2018-09-28 2133,5.03,74.03,333.17,338.80,36.23,5.99,79.04,9.31,0.31,7.60,88.67,950.33
2018-09-28 2134,4.83,73.97,333.02,337.41,36.58,6.51,85.42,9.30,0.31,0.00,0.00,950.33
2018-09-28 2135,4.63,74.77,333.54,336.16,40.76,7.17,94.77,9.30,0.31,0.00,0.00,950.30
2018-09-28 2136,4.47,75.10,332.40,335.60,47.97,8.91,109.53,9.32,0.31,0.00,0.00,950.20
2018-09-28 2137,4.40,76.30,332.39,335.25,60.45,11.06,137.12,9.31,0.31,0.00,0.00,950.30
2018-09-28 2138,4.30,77.50,332.34,335.00,76.12,13.85,166.78,9.32,0.31,4.00,86.33,950.33
2018-09-28 2139,4.23,77.63,331.75,334.88,85.33,15.69,180.27,9.30,0.31,3.90,91.00,950.30
2018-09-28 2140,4.20,78.00,331.23,334.72,90.83,16.78,189.97,9.29,0.31,3.90,97.00,950.30
2018-09-28 2141,4.13,78.27,331.73,334.60,100.71,18.68,208.33,9.32,0.31,1.90,95.33,950.30
2018-09-28 2142,4.10,78.10,331.43,334.68,111.42,20.34,227.77,9.28,0.31,0.00,0.00,950.33
2018-09-28 2143,4.10,78.00,330.52,334.82,118.11,21.41,236.28,9.29,0.31,3.30,85.33,950.30
2018-09-28 2144,4.10,79.47,330.45,334.69,117.85,21.51,234.29,9.28,0.31,2.70,90.33,950.30
2018-09-28 2145,4.10,79.03,330.67,334.76,116.13,21.29,233.65,9.29,0.31,5.00,170.33,950.33
2018-09-28 2146,4.10,77.97,328.28,334.92,118.16,21.64,238.91,9.30,0.31,0.00,0.00,950.30
2018-09-28 2147,4.10,78.00,328.91,334.98,121.42,22.36,245.40,9.28,0.31,3.10,85.33,950.30
2018-09-28 2148,4.10,78.23,328.99,335.10,125.14,22.92,252.20,9.28,0.31,0.00,0.00,950.30
2018-09-28 2149,4.10,77.80,328.72,335.25,130.78,23.95,266.77,9.28,0.31,0.00,0.00,950.30
2018-09-28 2150,4.13,78.50,329.65,335.48,150.03,27.82,308.96,9.29,0.31,0.00,0.00,950.30
2018-09-28 2151,4.20,78.37,329.56,335.90,149.40,27.01,291.62,9.28,0.31,0.00,0.00,950.27
2018-09-28 2152,4.20,77.07,329.06,335.85,143.72,25.73,283.47,9.28,0.31,0.00,0.00,950.20
2018-09-28 2153,4.20,78.33,328.98,335.97,141.28,25.24,282.23,9.26,0.31,0.00,0.00,950.30
2018-09-28 2154,4.23,79.27,329.15,336.05,141.05,24.84,282.56,9.29,0.31,0.00,0.00,950.23
2018-09-28 2155,4.30,78.23,328.90,336.27,143.10,25.40,291.21,9.28,0.31,0.00,0.00,950.23
2018-09-28 2156,4.30,76.57,327.82,336.41,151.82,27.28,311.22,9.27,0.31,3.50,75.33,950.20
2018-09-28 2157,4.30,76.37,327.57,336.71,186.34,37.30,476.87,9.29,0.31,0.00,0.00,950.20
2018-09-28 2158,4.40,75.80,328.37,338.79,363.47,80.42,693.10,9.27,0.31,0.00,0.00,950.27
2018-09-28 2159,4.47,76.40,327.28,339.67,339.77,75.66,654.21,9.25,0.31,1.90,75.67,950.23
2018-09-28 2200,4.53,76.10,325.40,339.69,317.78,70.97,618.72,9.27,0.31,3.20,179.67,950.30
2018-09-28 2201,4.63,75.83,323.89,340.06,299.32,67.39,590.52,9.26,0.31,0.00,0.00,950.30
2018-09-28 2202,4.70,74.10,319.98,340.31,283.26,64.65,566.14,9.28,0.31,4.60,156.33,950.23
2018-09-28 2203,4.80,72.43,319.01,340.43,270.14,62.27,543.97,9.26,0.31,0.00,0.00,950.27
2018-09-28 2204,4.87,72.70,319.14,340.29,260.09,60.20,525.61,9.27,0.31,0.00,0.00,950.20
2018-09-28 2205,4.93,74.00,319.09,341.01,251.93,58.78,513.00,9.27,0.31,0.00,0.00,950.20
2018-09-28 2206,5.00,72.57,318.61,340.95,246.21,57.47,502.92,9.25,0.31,2.50,76.67,950.20
2018-09-28 2207,5.07,73.90,318.59,341.42,241.89,56.94,494.85,9.25,0.31,0.00,0.00,950.23
2018-09-28 2208,5.10,72.97,318.38,341.71,237.82,56.11,487.96,9.26,0.31,0.00,0.00,950.27
2018-09-28 2209,5.20,71.23,318.27,341.74,234.51,55.59,481.55,9.25,0.31,0.00,0.00,950.30
2018-09-28 2210,5.20,69.90,317.79,341.64,231.68,55.00,474.89,9.27,0.31,3.50,82.67,950.30
2018-09-28 2211,5.23,71.07,318.25,341.94,228.14,54.54,468.80,9.27,0.31,2.70,159.67,950.23
2018-09-28 2212,5.30,72.03,317.68,342.18,225.29,53.98,463.06,9.26,0.31,1.70,86.67,950.27
2018-09-28 2213,5.30,72.17,316.75,342.02,222.54,53.38,457.14,9.25,0.31,0.00,0.00,950.30
2018-09-28 2214,5.30,70.67,315.37,342.23,219.42,52.91,450.51,9.27,0.31,2.50,98.67,950.30
2018-09-28 2215,5.30,69.70,315.26,342.19,216.53,52.29,444.01,9.28,0.31,0.00,0.00,950.30
2018-09-28 2216,5.37,69.67,315.26,341.95,213.26,51.58,437.35,9.24,0.31,0.00,0.00,950.20
2018-09-28 2217,5.40,69.87,315.52,342.07,209.65,51.30,430.16,9.24,0.31,2.80,173.33,950.20
2018-09-28 2218,5.40,71.13,315.51,342.13,206.09,50.59,422.89,9.25,0.31,2.10,85.33,950.27
2018-09-28 2219,5.40,68.87,312.66,342.24,202.89,49.97,415.81,9.26,0.31,3.80,261.67,950.30
2018-09-28 2220,5.40,68.50,305.53,342.31,200.22,49.39,409.01,9.28,0.31,4.00,173.00,950.30
2018-09-28 2221,5.50,69.57,305.67,342.12,196.79,48.79,400.77,9.25,0.31,2.90,263.67,950.30
2018-09-28 2222,5.50,69.50,305.75,342.39,193.38,48.26,395.63,9.25,0.31,2.50,86.67,950.30
2018-09-28 2223,5.50,67.73,302.04,342.59,190.88,47.78,388.52,9.25,0.31,2.30,90.33,950.30
2018-09-28 2224,5.50,69.47,300.37,342.44,187.92,47.51,381.53,9.24,0.31,2.50,187.00,950.30
2018-09-28 2225,5.50,69.40,300.86,342.45,184.68,46.87,374.76,9.25,0.31,5.00,260.00,950.30
2018-09-28 2226,5.53,68.20,298.93,342.46,182.69,46.65,367.57,9.25,0.31,4.00,155.33,950.30
2018-09-28 2227,5.60,68.73,299.20,342.54,178.83,46.19,360.30,9.27,0.31,1.80,88.00,950.30
2018-09-28 2228,5.60,67.63,297.33,342.73,176.16,45.63,354.03,9.23,0.31,3.60,84.00,950.30
2018-09-28 2229,5.60,68.37,295.99,342.64,173.46,45.41,347.53,9.24,0.31,4.10,166.00,950.30
2018-09-28 2230,5.60,69.17,296.44,342.46,170.03,44.78,340.92,9.23,0.31,1.30,190.67,950.30
2018-09-28 2231,5.60,67.63,296.24,342.72,167.13,44.21,334.62,9.26,0.31,3.50,171.67,950.33
2018-09-28 2232,5.70,67.43,293.17,342.78,164.49,43.79,327.98,9.24,0.31,0.00,0.00,950.33
2018-09-28 2233,5.70,67.50,291.97,342.67,161.68,43.15,321.54,9.22,0.31,2.40,193.67,950.30
2018-09-28 2234,5.70,66.73,290.26,342.65,158.39,42.68,314.96,9.23,0.31,2.30,90.33,950.40
2018-09-28 2235,5.70,67.67,289.93,342.45,155.23,42.33,308.49,9.27,0.31,2.20,164.33,950.30
2018-09-28 2236,5.70,67.57,290.02,342.69,152.03,43.44,302.49,9.22,0.31,2.80,72.00,950.30
2018-09-28 2237,5.70,67.10,287.42,342.76,149.47,44.93,296.47,9.24,0.31,4.40,258.33,950.30
2018-09-28 2238,5.73,66.40,286.21,342.66,146.68,43.46,290.16,9.24,0.31,4.50,157.00,950.30
2018-09-28 2239,5.80,66.73,286.05,342.57,143.58,41.33,284.08,9.24,0.31,3.30,78.33,950.30
2018-09-28 2240,5.80,66.70,285.00,342.65,140.87,39.81,277.78,9.24,0.31,4.50,267.00,950.30
2018-09-28 2241,5.80,66.13,284.18,342.43,138.26,39.04,271.42,9.23,0.31,4.00,168.00,950.30
2018-09-28 2242,5.80,66.33,283.58,342.42,135.55,38.40,265.23,9.22,0.31,3.20,168.67,950.30
2018-09-28 2243,5.80,66.43,282.80,342.40,132.06,37.65,259.15,9.22,0.31,3.00,245.00,950.30
2018-09-28 2244,5.80,66.87,282.99,342.13,129.02,37.10,253.37,9.24,0.31,3.30,81.33,950.30
2018-09-28 2245,5.80,67.03,282.85,342.18,125.98,36.39,248.06,9.22,0.31,2.60,175.67,950.30
2018-09-28 2246,5.80,66.20,282.86,342.27,123.15,35.94,242.75,9.21,0.31,2.50,265.00,950.30
2018-09-28 2247,5.80,66.87,282.92,342.37,120.53,35.77,237.50,9.22,0.31,1.80,162.00,950.30
2018-09-28 2248,5.80,66.07,281.80,342.48,117.55,35.36,232.00,9.23,0.31,3.40,174.67,950.37
2018-09-28 2249,5.87,64.97,277.55,342.55,113.75,34.02,222.54,9.21,0.31,3.60,239.33,950.40
2018-09-28 2250,5.90,65.70,277.53,342.42,111.93,33.96,221.19,9.23,0.31,3.60,176.33,950.40
2018-09-28 2251,5.90,65.67,277.32,342.10,110.46,33.46,217.46,9.22,0.31,2.90,240.33,950.40
2018-09-28 2252,5.90,66.73,276.87,342.01,108.29,33.03,213.23,9.22,0.31,3.00,264.67,950.40
2018-09-28 2253,5.90,66.10,276.51,342.14,105.69,32.41,206.45,9.23,0.31,3.10,173.67,950.40
2018-09-28 2254,5.90,65.43,274.74,342.08,83.23,23.42,152.68,9.23,0.31,3.40,239.67,950.40
2018-09-28 2255,5.90,66.63,274.53,340.91,30.53,4.15,82.58,9.23,0.31,3.20,254.67,950.40
2018-09-28 2256,5.80,66.37,274.36,340.17,22.79,2.27,77.77,9.23,0.31,1.80,86.67,950.40
2018-09-28 2257,5.77,66.43,274.14,339.48,21.56,2.29,74.95,9.21,0.31,3.00,160.67,950.40
2018-09-28 2258,5.70,67.33,273.96,338.70,20.85,2.27,72.43,9.22,0.31,3.00,154.00,950.40
2018-09-28 2259,5.67,67.37,273.79,338.72,19.67,2.23,70.19,9.20,0.31,0.00,0.00,950.40
2018-09-28 2300,5.60,67.73,273.31,338.22,19.01,2.29,67.92,9.21,0.31,2.40,166.67,950.47
2018-09-28 2301,5.60,67.10,272.75,338.22,18.25,2.48,65.69,9.20,0.31,0.00,0.00,950.50
2018-09-28 2302,5.60,67.37,272.01,338.42,18.33,2.81,63.45,9.21,0.31,2.40,77.67,950.50
2018-09-28 2303,5.57,68.67,271.62,337.44,17.51,2.83,61.32,9.21,0.31,0.00,0.00,950.50
2018-09-28 2304,5.50,68.50,271.46,337.16,16.55,2.56,59.22,9.20,0.31,2.20,92.00,950.50
2018-09-28 2305,5.50,68.33,271.26,337.34,16.14,2.71,57.09,9.20,0.31,2.60,87.33,950.50
2018-09-28 2306,5.47,68.37,271.10,336.68,15.65,2.85,54.99,9.21,0.31,2.20,82.67,950.50
2018-09-28 2307,5.40,68.23,271.02,336.60,15.02,2.93,52.77,9.20,0.31,3.90,84.33,950.50
2018-09-28 2308,5.40,67.97,270.82,336.96,14.74,3.04,50.48,9.18,0.31,3.30,86.00,950.50
2018-09-28 2309,5.40,68.83,272.37,336.49,14.45,3.04,48.66,9.17,0.31,0.00,0.00,950.50
2018-09-28 2310,5.37,69.23,276.35,336.09,13.99,2.87,48.32,9.19,0.31,2.50,83.00,950.50
2018-09-28 2311,5.30,68.50,282.57,336.65,15.02,3.04,49.04,9.18,0.31,2.20,87.00,950.50
2018-09-28 2312,5.30,67.80,285.38,336.94,16.04,3.51,48.30,9.20,0.31,3.30,81.00,950.50
2018-09-28 2313,5.30,69.03,284.72,336.87,16.02,3.70,46.53,9.18,0.31,1.60,79.00,950.50
2018-09-28 2314,5.30,68.57,285.05,336.59,15.75,3.45,44.40,9.18,0.31,3.10,83.00,950.50
2018-09-28 2315,5.30,68.97,286.69,336.89,14.59,3.43,41.77,9.19,0.31,2.00,160.67,950.50
2018-09-28 2316,5.30,68.97,290.52,336.53,13.48,3.08,39.64,9.19,0.31,0.00,0.00,950.50
2018-09-28 2317,5.20,68.50,296.82,337.10,13.37,3.00,38.95,9.19,0.31,2.70,162.33,950.50
2018-09-28 2318,5.20,68.80,300.00,337.04,12.96,3.02,37.65,9.18,0.31,2.70,252.67,950.50
2018-09-28 2319,5.20,68.93,293.10,336.68,11.84,2.83,34.20,9.17,0.31,2.40,167.33,950.50
2018-09-28 2320,5.20,69.27,282.82,336.33,10.13,2.67,31.13,9.17,0.31,2.50,78.00,950.50
2018-09-28 2321,5.20,69.57,279.38,336.02,8.97,2.50,29.64,9.17,0.31,0.00,0.00,950.50
2018-09-28 2322,5.20,69.87,282.36,336.15,8.52,2.52,28.56,9.16,0.31,2.40,73.67,950.50
2018-09-28 2323,5.20,69.80,288.46,336.18,8.12,2.34,27.20,9.17,0.31,2.40,148.67,950.50
2018-09-28 2324,5.20,70.93,294.04,336.17,7.79,2.40,25.16,9.17,0.31,2.00,76.00,950.50
2018-09-28 2325,5.20,70.93,297.97,335.96,7.11,2.23,22.64,9.17,0.31,1.80,72.67,950.50
2018-09-28 2326,5.20,71.60,301.93,335.77,6.32,2.11,19.82,9.19,0.31,2.10,72.67,950.50
2018-09-28 2327,5.20,72.30,307.35,335.88,5.48,1.90,17.11,9.18,0.31,1.50,224.00,950.50
2018-09-28 2328,5.13,72.17,312.27,336.26,4.65,1.63,14.29,9.17,0.31,2.30,145.00,950.50
2018-09-28 2329,5.10,72.50,316.22,336.74,4.07,1.61,11.61,9.17,0.31,1.80,229.00,950.50
2018-09-28 2330,5.10,72.57,319.30,336.83,3.80,1.61,9.21,9.15,0.31,1.70,227.33,950.50
2018-09-28 2331,5.10,72.37,321.60,336.76,2.96,1.59,7.19,9.18,0.31,1.80,233.67,950.57
2018-09-28 2332,5.10,72.73,322.79,336.73,2.46,1.41,5.78,9.17,0.31,1.60,234.67,950.60
2018-09-28 2333,5.10,72.67,324.18,336.91,1.98,1.38,5.09,9.16,0.31,1.60,148.67,950.60
2018-09-28 2334,5.10,72.63,325.13,337.14,1.63,1.30,4.73,9.16,0.31,2.40,238.67,950.60
2018-09-28 2335,5.10,73.10,325.02,337.07,1.69,1.41,4.73,9.16,0.31,1.30,174.67,950.60
2018-09-28 2336,5.10,72.63,323.54,337.42,1.59,1.32,5.34,9.17,0.31,2.30,169.33,950.60
2018-09-28 2337,5.17,72.67,321.88,337.24,1.67,1.40,5.72,9.16,0.31,2.10,165.00,950.60
2018-09-28 2338,5.20,73.90,322.01,336.89,1.53,1.22,5.61,9.15,0.31,1.70,251.00,950.60
2018-09-28 2339,5.13,74.23,322.72,337.12,1.09,1.09,4.87,9.14,0.31,1.80,159.00,950.67
2018-09-28 2340,5.10,73.90,323.74,337.06,0.62,1.08,3.90,9.15,0.31,1.70,80.00,950.70
2018-09-28 2341,5.10,74.40,324.95,336.87,0.12,0.95,3.04,9.15,0.31,1.40,151.67,950.70
2018-09-28 2342,5.10,74.00,325.40,336.80,-0.19,0.85,2.41,9.14,0.31,1.50,144.67,950.70
2018-09-28 2343,5.10,73.97,325.66,336.84,-0.12,1.01,1.96,9.14,0.31,1.80,219.00,950.70
2018-09-28 2344,5.10,74.50,326.03,336.73,-0.48,0.81,1.66,9.15,0.31,2.10,142.00,950.70
2018-09-28 2345,5.10,74.57,326.07,336.66,-0.50,0.89,1.55,9.13,0.31,1.70,74.67,950.73
2018-09-28 2346,5.00,74.37,325.85,336.51,-0.35,0.85,1.58,9.14,0.31,1.40,227.00,950.80
2018-09-28 2347,5.00,74.47,325.13,336.50,-0.68,0.70,1.58,9.15,0.31,1.50,226.67,950.80
2018-09-28 2348,5.00,74.70,325.05,336.52,-0.62,0.66,1.52,9.12,0.31,2.00,235.67,950.80
2018-09-28 2349,5.00,75.10,326.01,336.53,-0.46,1.03,1.41,9.13,0.31,1.80,252.67,950.80
2018-09-28 2350,5.00,75.33,326.21,336.48,-0.62,1.10,1.55,9.14,0.31,1.90,250.67,950.80
2018-09-28 2351,5.00,74.83,325.28,336.64,-0.37,1.28,1.74,9.12,0.31,1.90,178.00,950.80
2018-09-28 2352,5.00,74.23,321.73,336.78,-0.35,1.36,1.88,9.13,0.31,2.40,151.33,950.80
2018-09-28 2353,5.00,74.17,317.70,336.48,-0.58,1.49,1.71,9.13,0.31,2.40,236.67,950.80
2018-09-28 2354,5.03,72.67,317.88,336.51,-0.89,1.43,1.44,9.13,0.31,2.10,163.67,950.80
2018-09-28 2355,5.10,72.40,319.49,336.97,-0.91,1.61,1.11,9.12,0.31,2.50,236.67,950.80
2018-09-28 2356,5.10,73.63,321.91,336.83,-0.89,1.69,0.88,9.12,0.31,1.80,228.33,950.80
2018-09-28 2357,5.10,73.20,323.01,336.73,-0.97,1.36,0.80,9.11,0.31,2.20,81.67,950.87
2018-09-28 2358,5.10,72.60,321.73,336.89,-0.72,1.47,0.77,9.12,0.31,2.50,163.67,950.90
2018-09-28 2359,5.10,73.90,318.29,336.52,-0.60,1.61,0.72,9.14,0.31,3.20,167.00,950.90