TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-27 0000,7.80,70.97,279.34,348.03,-2.34,1.53,1.80,10.71,0.27,2.90,134.00,947.50
2018-09-27 0001,7.80,71.07,278.99,347.85,-2.87,1.41,1.52,10.69,0.27,3.70,134.67,947.47
2018-09-27 0002,7.80,71.10,278.74,347.86,-1.96,1.76,1.27,10.70,0.27,3.20,202.00,947.50
2018-09-27 0003,7.80,71.07,278.65,347.43,-2.60,1.63,1.08,10.71,0.27,3.20,140.67,947.50
2018-09-27 0004,7.80,71.27,278.75,347.69,-2.58,1.61,0.94,10.70,0.27,3.30,196.33,947.50
2018-09-27 0005,7.77,71.37,278.47,347.36,-2.94,1.39,0.77,10.71,0.27,3.10,199.33,947.50
2018-09-27 0006,7.70,71.57,278.51,347.16,-2.91,1.47,0.61,10.69,0.27,3.20,210.33,947.50
2018-09-27 0007,7.70,71.67,278.36,347.04,-3.02,1.41,0.55,10.72,0.27,2.80,129.67,947.50
2018-09-27 0008,7.70,71.83,278.37,346.70,-3.18,1.34,0.41,10.70,0.27,2.90,202.00,947.50
2018-09-27 0009,7.70,71.77,278.42,346.96,-3.08,1.51,0.33,10.69,0.27,2.90,196.67,947.50
2018-09-27 0010,7.63,71.97,278.35,346.57,-3.06,1.41,0.28,10.69,0.27,3.20,192.33,947.40
2018-09-27 0011,7.60,72.03,278.42,346.73,-3.31,1.45,0.25,10.71,0.27,3.00,196.33,947.40
2018-09-27 0012,7.60,72.27,278.51,346.26,-3.14,1.32,0.17,10.68,0.27,3.30,194.33,947.50
2018-09-27 0013,7.60,72.23,278.71,346.39,-3.10,1.49,0.14,10.68,0.27,3.30,192.00,947.50
2018-09-27 0014,7.60,72.20,279.09,346.26,-2.65,1.65,0.08,10.69,0.27,3.70,66.00,947.57
2018-09-27 0015,7.60,72.27,279.35,346.48,-2.46,1.90,0.08,10.70,0.27,3.10,64.00,947.60
2018-09-27 0016,7.60,72.33,279.58,346.23,-2.91,1.49,0.08,10.68,0.27,3.80,198.67,947.60
2018-09-27 0017,7.60,72.50,279.54,346.06,-3.02,1.57,0.08,10.69,0.27,3.20,200.67,947.60
2018-09-27 0018,7.60,72.70,279.25,346.10,-2.96,1.67,0.06,10.69,0.27,2.70,198.33,947.60
2018-09-27 0019,7.53,73.07,279.01,345.69,-3.76,1.22,0.06,10.69,0.27,2.80,130.00,947.50
2018-09-27 0020,7.50,73.30,278.56,345.62,-3.62,1.32,0.08,10.69,0.27,2.90,192.67,947.50
2018-09-27 0021,7.50,73.60,278.41,345.01,-3.43,1.30,0.08,10.67,0.27,3.00,124.33,947.53
2018-09-27 0022,7.47,73.80,278.21,344.91,-3.68,1.14,0.08,10.69,0.27,3.30,125.00,947.50
2018-09-27 0023,7.40,74.10,277.96,344.67,-3.70,1.12,0.08,10.68,0.27,3.80,178.33,947.50
2018-09-27 0024,7.40,74.47,278.02,344.18,-3.70,0.95,0.03,10.68,0.27,3.10,179.00,947.53
2018-09-27 0025,7.30,74.90,277.81,344.01,-3.93,0.64,0.06,10.65,0.27,3.20,173.33,947.57
2018-09-27 0026,7.20,75.27,277.70,343.86,-3.91,0.72,0.03,10.68,0.27,3.10,174.00,947.57
2018-09-27 0027,7.10,75.80,277.41,343.74,-4.16,0.50,0.06,10.67,0.27,2.70,180.67,947.60
2018-09-27 0028,7.03,76.33,277.30,343.21,-4.13,0.37,0.06,10.68,0.27,3.20,173.67,947.60
2018-09-27 0029,6.93,76.67,277.33,343.34,-4.22,0.43,0.06,10.66,0.27,2.80,178.00,947.60
2018-09-27 0030,6.87,77.03,277.16,343.01,-4.42,0.37,-0.00,10.66,0.27,3.50,172.33,947.60
2018-09-27 0031,6.80,77.20,277.01,342.75,-4.05,0.48,0.03,10.66,0.27,3.00,178.33,947.60
2018-09-27 0032,6.80,77.37,276.92,342.54,-3.85,0.68,0.06,10.66,0.27,3.20,178.00,947.60
2018-09-27 0033,6.80,77.57,276.84,342.35,-3.80,0.85,0.08,10.66,0.27,3.00,170.00,947.60
2018-09-27 0034,6.80,77.57,276.92,342.55,-3.53,0.66,0.03,10.65,0.27,3.20,177.33,947.60
2018-09-27 0035,6.80,77.63,276.79,342.37,-3.53,0.95,0.03,10.67,0.27,3.00,112.33,947.60
2018-09-27 0036,6.77,77.83,276.70,342.27,-3.84,0.68,0.00,10.64,0.27,3.40,172.00,947.60
2018-09-27 0037,6.70,77.93,276.93,342.20,-3.68,0.79,0.06,10.65,0.27,3.20,54.00,947.60
2018-09-27 0038,6.70,78.13,277.27,342.23,-3.93,0.81,0.00,10.67,0.27,3.50,118.67,947.60
2018-09-27 0039,6.70,78.23,277.71,342.47,-3.84,0.93,-0.00,10.67,0.27,3.30,114.67,947.70
2018-09-27 0040,6.63,78.37,278.34,342.40,-4.18,0.79,0.00,10.64,0.27,3.30,62.67,947.70
2018-09-27 0041,6.60,78.43,279.14,342.66,-3.91,1.01,0.00,10.65,0.27,2.90,58.00,947.70
2018-09-27 0042,6.63,78.30,280.11,342.77,-3.87,1.14,0.00,10.63,0.27,3.80,61.33,947.70
2018-09-27 0043,6.70,78.10,281.39,342.61,-3.39,1.41,0.00,10.65,0.27,2.80,60.00,947.73
2018-09-27 0044,6.70,78.10,282.79,342.61,-3.58,1.10,0.00,10.66,0.27,3.10,118.33,947.70
2018-09-27 0045,6.70,78.13,284.20,342.94,-3.20,1.36,0.00,10.65,0.27,3.70,113.00,947.70
2018-09-27 0046,6.67,78.27,285.50,343.18,-3.41,0.99,0.00,10.63,0.27,3.30,121.33,947.70
2018-09-27 0047,6.60,78.40,286.14,342.80,-3.16,1.26,0.00,10.65,0.27,4.40,121.00,947.70
2018-09-27 0048,6.67,78.23,285.98,343.06,-2.92,1.34,0.00,10.64,0.27,3.80,111.67,947.70
2018-09-27 0049,6.70,78.17,285.01,342.33,-2.92,1.24,0.00,10.63,0.27,3.30,196.33,947.70
2018-09-27 0050,6.70,78.03,283.43,342.58,-2.71,1.16,0.00,10.64,0.27,3.60,182.33,947.70
2018-09-27 0051,6.70,77.70,282.03,342.98,-2.62,1.45,0.03,10.60,0.27,3.60,179.67,947.60
2018-09-27 0052,6.80,77.80,281.45,342.84,-2.63,1.43,0.00,10.64,0.27,3.10,125.00,947.60
2018-09-27 0053,6.70,77.73,281.59,342.50,-2.87,1.30,0.00,10.62,0.27,3.30,183.33,947.60
2018-09-27 0054,6.70,77.50,282.15,342.95,-2.98,1.30,0.00,10.63,0.27,3.50,181.33,947.60
2018-09-27 0055,6.73,77.73,282.88,343.02,-2.79,1.36,0.06,10.63,0.27,2.60,114.33,947.60
2018-09-27 0056,6.70,77.77,283.92,343.19,-2.79,1.38,0.06,10.61,0.27,3.80,172.33,947.60
2018-09-27 0057,6.70,77.83,284.99,342.83,-2.94,1.05,0.03,10.60,0.27,3.10,175.00,947.60
2018-09-27 0058,6.70,78.03,285.80,342.82,-2.93,1.08,0.00,10.62,0.27,3.10,176.33,947.60
2018-09-27 0059,6.70,78.10,286.73,342.55,-3.06,0.99,0.00,10.61,0.27,3.20,174.00,947.60
2018-09-27 0100,6.60,78.17,286.87,342.25,-2.81,0.93,0.00,10.62,0.27,3.90,177.67,947.60
2018-09-27 0101,6.60,78.27,286.46,342.42,-2.83,0.89,0.03,10.62,0.27,3.30,173.33,947.60
2018-09-27 0102,6.60,78.40,285.58,342.43,-3.14,1.10,0.03,10.61,0.27,2.90,185.00,947.60
2018-09-27 0103,6.60,77.97,285.09,342.44,-3.12,0.81,0.03,10.60,0.27,3.20,171.67,947.57
2018-09-27 0104,6.60,77.87,285.08,342.14,-2.75,1.22,0.03,10.60,0.27,3.10,173.33,947.53
2018-09-27 0105,6.60,77.73,286.33,341.97,-2.69,1.26,0.00,10.61,0.27,2.10,55.67,947.50
2018-09-27 0106,6.63,77.43,288.12,342.37,-2.32,1.14,0.00,10.60,0.27,3.30,57.67,947.50
2018-09-27 0107,6.70,77.53,290.05,342.48,-2.42,1.22,-0.03,10.60,0.27,3.80,175.33,947.50
2018-09-27 0108,6.63,77.87,292.41,342.17,-2.46,0.93,-0.03,10.59,0.27,2.60,106.00,947.57
2018-09-27 0109,6.60,78.17,294.68,342.27,-2.52,0.76,0.00,10.58,0.27,4.10,173.00,947.57
2018-09-27 0110,6.50,78.43,296.98,342.44,-2.56,0.48,0.06,10.59,0.27,3.30,54.33,947.60
2018-09-27 0111,6.50,78.70,298.92,342.56,-2.27,0.62,0.03,10.58,0.27,3.20,177.00,947.60
2018-09-27 0112,6.40,78.43,300.74,342.66,-2.29,0.43,0.03,10.57,0.27,3.90,170.33,947.50
2018-09-27 0113,6.40,78.40,301.38,342.87,-1.90,0.83,0.00,10.60,0.27,3.00,116.67,947.60
2018-09-27 0114,6.50,78.10,301.79,342.83,-1.72,0.93,0.00,10.58,0.27,4.40,164.00,947.60
2018-09-27 0115,6.50,78.13,301.90,342.62,-1.65,1.07,0.00,10.59,0.27,3.00,60.33,947.60
2018-09-27 0116,6.50,78.00,301.96,342.77,-1.86,0.81,0.00,10.57,0.27,0.00,0.00,947.60
2018-09-27 0117,6.50,77.73,301.92,343.17,-1.59,0.97,0.00,10.58,0.27,2.60,61.00,947.60
2018-09-27 0118,6.50,77.67,301.92,342.87,-1.43,1.05,0.00,10.55,0.27,3.10,64.33,947.60
2018-09-27 0119,6.57,77.63,301.32,342.82,-1.67,0.97,0.00,10.56,0.27,3.20,125.33,947.60
2018-09-27 0120,6.50,77.50,300.65,343.20,-1.92,0.79,0.00,10.56,0.27,2.90,174.67,947.60
2018-09-27 0121,6.50,77.43,299.47,343.20,-1.84,0.87,0.00,10.57,0.27,3.90,115.67,947.60
2018-09-27 0122,6.50,77.70,298.66,343.06,-1.45,0.97,0.00,10.56,0.27,2.30,112.33,947.60
2018-09-27 0123,6.47,77.93,298.11,342.66,-2.25,0.62,0.00,10.56,0.27,3.10,58.67,947.60
2018-09-27 0124,6.40,78.13,297.35,342.50,-2.38,0.56,0.03,10.55,0.27,3.60,175.00,947.60
2018-09-27 0125,6.33,78.43,296.43,342.19,-2.46,0.41,0.03,10.55,0.27,2.10,62.67,947.60
2018-09-27 0126,6.30,78.17,295.09,342.43,-2.36,0.54,0.00,10.55,0.27,3.00,112.67,947.60
2018-09-27 0127,6.30,78.33,293.63,342.12,-2.25,0.62,0.00,10.56,0.27,3.30,117.33,947.60
2018-09-27 0128,6.30,78.30,292.25,341.81,-2.31,0.66,0.00,10.54,0.27,3.20,177.33,947.60
2018-09-27 0129,6.30,78.43,291.61,342.02,-2.54,0.70,0.00,10.56,0.27,4.30,120.67,947.60
2018-09-27 0130,6.30,78.30,291.66,341.95,-2.44,0.72,0.00,10.54,0.27,3.90,180.33,947.60
2018-09-27 0131,6.30,78.03,292.13,342.17,-2.32,0.79,0.00,10.53,0.27,3.70,115.33,947.60
2018-09-27 0132,6.30,78.23,292.87,341.87,-2.75,0.79,0.00,10.54,0.27,3.70,166.00,947.60
2018-09-27 0133,6.30,77.80,293.72,342.44,-2.09,1.01,0.00,10.53,0.27,3.70,176.00,947.60
2018-09-27 0134,6.30,78.20,294.45,342.05,-2.23,0.91,0.00,10.53,0.27,3.20,178.00,947.60
2018-09-27 0135,6.30,78.13,295.17,341.89,-2.27,0.79,0.03,10.53,0.27,4.10,174.00,947.60
2018-09-27 0136,6.30,77.87,295.92,342.21,-2.19,0.85,0.00,10.51,0.27,4.20,121.00,947.60
2018-09-27 0137,6.30,78.07,296.76,342.50,-2.00,1.05,0.00,10.52,0.27,3.30,187.67,947.67
2018-09-27 0138,6.30,78.00,297.34,342.24,-1.80,0.97,0.00,10.52,0.27,3.30,123.67,947.60
2018-09-27 0139,6.30,77.57,297.77,342.48,-1.92,1.03,-0.03,10.54,0.27,4.30,178.00,947.63
2018-09-27 0140,6.40,77.67,297.79,342.40,-1.69,1.32,0.06,10.53,0.27,3.30,185.67,947.60
2018-09-27 0141,6.40,77.47,297.39,342.51,-1.88,1.03,0.00,10.52,0.27,3.40,124.33,947.63
2018-09-27 0142,6.40,77.27,296.78,342.49,-1.80,1.01,0.03,10.51,0.27,3.00,121.00,947.63
2018-09-27 0143,6.40,77.40,295.76,342.42,-1.88,1.03,0.06,10.51,0.27,4.20,177.00,947.70
2018-09-27 0144,6.40,77.37,294.57,342.57,-1.88,1.14,0.00,10.53,0.27,3.80,121.00,947.70
2018-09-27 0145,6.40,77.50,293.14,342.33,-2.19,0.89,0.00,10.49,0.27,3.70,121.00,947.70
2018-09-27 0146,6.40,77.30,291.66,342.60,-2.09,0.99,0.00,10.51,0.27,4.80,119.33,947.70
2018-09-27 0147,6.40,77.30,290.20,342.60,-2.03,1.03,0.00,10.51,0.27,3.70,114.33,947.70
2018-09-27 0148,6.40,77.20,288.76,342.52,-2.09,1.14,0.00,10.50,0.27,0.00,0.00,947.70
2018-09-27 0149,6.40,77.23,287.63,342.57,-2.40,1.05,0.03,10.51,0.27,4.30,109.67,947.70
2018-09-27 0150,6.40,77.03,286.98,342.31,-2.44,1.08,0.00,10.50,0.27,0.00,0.00,947.73
2018-09-27 0151,6.40,76.63,286.58,342.51,-2.40,1.08,0.00,10.48,0.27,4.20,62.33,947.73
2018-09-27 0152,6.50,76.80,286.40,342.55,-2.11,1.24,0.00,10.50,0.27,4.70,179.00,947.80
2018-09-27 0153,6.47,77.00,286.13,342.24,-2.44,1.08,0.00,10.51,0.27,3.20,115.33,947.77
2018-09-27 0154,6.40,76.87,285.57,342.32,-2.29,0.95,0.00,10.50,0.27,3.20,52.00,947.70
2018-09-27 0155,6.40,76.90,284.49,342.30,-2.52,1.14,0.00,10.48,0.27,4.60,121.67,947.73
2018-09-27 0156,6.40,76.50,283.37,342.34,-2.65,1.05,0.00,10.49,0.27,4.80,177.67,947.70
2018-09-27 0157,6.43,76.30,281.97,342.10,-2.65,1.16,0.00,10.49,0.27,4.90,185.33,947.70
2018-09-27 0158,6.50,76.23,280.69,342.23,-2.58,1.32,0.00,10.48,0.27,4.20,186.00,947.70
2018-09-27 0159,6.50,76.33,279.75,342.14,-2.62,1.36,0.00,10.48,0.27,3.70,185.33,947.70
2018-09-27 0200,6.47,76.40,279.14,342.02,-3.00,0.99,0.03,10.48,0.27,3.40,126.33,947.67
2018-09-27 0201,6.40,76.50,278.64,342.17,-3.00,0.99,0.00,10.47,0.27,3.40,181.33,947.60
2018-09-27 0202,6.40,76.07,278.19,341.91,-3.37,1.12,0.00,10.47,0.27,5.20,121.33,947.60
2018-09-27 0203,6.47,76.03,278.06,342.39,-2.69,1.34,0.03,10.47,0.27,4.40,121.67,947.60
2018-09-27 0204,6.50,76.03,277.91,341.96,-2.91,1.08,0.00,10.48,0.27,3.80,59.33,947.60
2018-09-27 0205,6.43,76.13,277.84,342.04,-2.83,1.12,0.03,10.47,0.27,3.50,191.00,947.60
2018-09-27 0206,6.40,76.10,278.05,342.33,-2.98,1.07,0.00,10.47,0.27,3.50,174.67,947.60
2018-09-27 0207,6.47,75.60,278.04,342.16,-2.96,1.14,0.00,10.46,0.27,4.10,180.00,947.60
2018-09-27 0208,6.50,75.53,278.08,342.01,-2.73,1.34,0.03,10.45,0.27,3.90,180.67,947.60
2018-09-27 0209,6.50,75.27,278.30,342.62,-2.75,1.43,0.00,10.47,0.27,4.20,64.00,947.60
2018-09-27 0210,6.50,75.50,278.22,342.21,-2.46,1.18,0.00,10.45,0.27,3.80,122.33,947.60
2018-09-27 0211,6.50,75.37,278.45,342.38,-3.00,1.03,0.00,10.45,0.27,3.80,65.33,947.60
2018-09-27 0212,6.50,75.47,278.44,342.09,-2.87,1.16,0.00,10.46,0.27,4.10,125.00,947.60
2018-09-27 0213,6.43,75.57,278.44,341.94,-2.96,1.10,0.00,10.45,0.27,4.60,125.67,947.60
2018-09-27 0214,6.40,75.87,278.40,341.81,-3.06,1.07,0.00,10.45,0.27,3.60,124.67,947.60
2018-09-27 0215,6.40,75.67,278.31,342.16,-3.27,0.87,0.00,10.45,0.27,4.30,124.00,947.60
2018-09-27 0216,6.40,75.93,277.99,341.98,-2.89,1.12,0.00,10.45,0.27,4.50,123.67,947.53
2018-09-27 0217,6.40,75.63,278.05,341.90,-2.91,1.03,0.00,10.44,0.27,4.70,182.33,947.50
2018-09-27 0218,6.40,75.63,277.74,341.91,-2.98,0.99,0.00,10.44,0.27,4.20,185.33,947.50
2018-09-27 0219,6.40,75.90,277.73,342.14,-3.06,1.08,0.00,10.44,0.27,4.10,175.33,947.50
2018-09-27 0220,6.40,75.67,277.47,341.94,-3.02,1.05,0.00,10.45,0.27,4.60,185.33,947.50
2018-09-27 0221,6.37,75.90,277.45,341.81,-2.87,1.07,0.00,10.43,0.27,4.40,175.67,947.50
2018-09-27 0222,6.30,75.77,277.23,341.42,-3.06,0.97,0.00,10.42,0.27,4.30,177.67,947.50
2018-09-27 0223,6.40,75.67,277.16,341.59,-3.10,1.05,0.00,10.44,0.27,4.40,123.67,947.50
2018-09-27 0224,6.40,75.77,277.20,341.41,-2.94,1.08,0.00,10.43,0.27,4.50,117.00,947.43
2018-09-27 0225,6.37,75.83,277.09,341.73,-2.94,1.18,0.00,10.42,0.27,3.80,183.00,947.47
2018-09-27 0226,6.30,75.97,276.87,341.60,-2.73,0.89,0.00,10.43,0.27,3.40,58.00,947.50
2018-09-27 0227,6.30,76.03,276.79,341.34,-3.06,1.07,0.00,10.41,0.27,3.90,180.33,947.50
2018-09-27 0228,6.30,75.90,276.64,341.27,-3.45,0.93,0.03,10.41,0.27,3.80,63.00,947.47
2018-09-27 0229,6.30,76.10,276.68,341.34,-3.02,1.12,0.00,10.42,0.27,4.10,119.00,947.47
2018-09-27 0230,6.27,76.40,276.65,341.08,-3.12,1.05,0.00,10.41,0.27,3.10,122.67,947.50
2018-09-27 0231,6.20,76.33,276.44,341.31,-3.58,0.95,0.00,10.41,0.27,4.30,113.67,947.47
2018-09-27 0232,6.20,76.27,276.30,341.29,-3.20,1.07,0.03,10.41,0.27,3.70,120.00,947.50
2018-09-27 0233,6.20,76.00,276.31,341.45,-3.39,0.99,0.00,10.41,0.27,5.80,113.67,947.40
2018-09-27 0234,6.20,76.23,276.10,341.46,-3.08,1.14,0.00,10.41,0.27,3.90,177.33,947.40
2018-09-27 0235,6.20,76.20,276.01,341.39,-3.12,1.01,0.00,10.42,0.27,3.80,115.33,947.40
2018-09-27 0236,6.20,75.97,275.70,341.10,-3.14,1.03,0.00,10.40,0.27,4.70,181.00,947.40
2018-09-27 0237,6.20,75.93,275.77,341.24,-3.20,1.07,0.00,10.39,0.27,4.70,180.00,947.40
2018-09-27 0238,6.20,75.93,275.68,341.14,-2.98,1.14,-0.03,10.40,0.27,3.60,118.67,947.37
2018-09-27 0239,6.20,75.70,275.74,341.26,-3.10,1.16,0.00,10.39,0.27,4.90,114.33,947.30
2018-09-27 0240,6.30,75.47,275.78,341.19,-2.83,1.24,0.00,10.40,0.27,4.10,112.33,947.40
2018-09-27 0241,6.30,75.67,275.70,340.88,-3.04,1.16,0.00,10.39,0.27,3.20,62.00,947.40
2018-09-27 0242,6.23,75.77,275.52,340.96,-2.73,0.95,0.00,10.38,0.27,4.40,179.00,947.40
2018-09-27 0243,6.20,75.73,275.60,340.98,-3.12,0.95,0.00,10.40,0.27,4.60,115.33,947.40
2018-09-27 0244,6.20,76.07,275.40,340.86,-3.35,0.85,0.03,10.38,0.27,3.20,184.00,947.40
2018-09-27 0245,6.20,75.97,275.54,340.92,-3.33,0.95,0.00,10.38,0.27,3.80,118.67,947.37
2018-09-27 0246,6.20,75.93,275.41,340.96,-3.25,0.97,0.00,10.38,0.27,3.70,166.67,947.40
2018-09-27 0247,6.20,76.03,275.33,340.56,-3.25,1.08,0.00,10.37,0.27,3.80,166.67,947.30
2018-09-27 0248,6.17,75.83,275.37,340.53,-3.35,0.93,0.00,10.37,0.27,5.50,177.67,947.33
2018-09-27 0249,6.20,76.00,275.37,340.36,-2.98,1.03,0.00,10.37,0.27,3.80,187.67,947.40
2018-09-27 0250,6.10,76.07,275.23,340.43,-3.41,0.76,0.00,10.37,0.27,4.40,121.67,947.33
2018-09-27 0251,6.10,76.07,275.15,340.27,-3.47,0.77,0.00,10.37,0.27,4.00,174.00,947.30
2018-09-27 0252,6.07,76.43,275.02,340.29,-3.37,0.85,0.00,10.35,0.27,3.50,176.00,947.30
2018-09-27 0253,6.00,76.37,274.92,340.13,-3.49,0.79,0.00,10.37,0.27,3.90,171.67,947.30
2018-09-27 0254,6.00,76.53,274.76,340.00,-3.45,0.81,0.00,10.37,0.27,3.40,173.00,947.20
2018-09-27 0255,6.00,76.37,274.70,339.87,-3.29,0.95,0.03,10.36,0.27,4.60,116.33,947.20
2018-09-27 0256,6.00,76.27,274.70,339.89,-3.04,1.08,0.00,10.35,0.27,4.00,171.33,947.20
2018-09-27 0257,6.00,76.40,274.65,339.78,-3.24,1.01,0.00,10.35,0.27,3.70,160.00,947.20
2018-09-27 0258,6.00,76.30,274.49,339.96,-2.87,0.95,0.00,10.35,0.27,4.70,116.33,947.20
2018-09-27 0259,5.93,76.60,274.51,339.86,-3.49,0.83,0.00,10.35,0.27,4.10,109.33,947.20
2018-09-27 0300,5.90,76.67,274.53,339.69,-3.33,0.85,0.00,10.35,0.27,0.00,0.00,947.20
2018-09-27 0301,5.87,76.87,274.57,339.64,-3.62,0.91,0.00,10.33,0.27,2.90,60.33,947.20
2018-09-27 0302,5.80,77.13,274.46,339.86,-3.24,0.99,0.00,10.34,0.27,3.10,60.67,947.20
2018-09-27 0303,5.80,76.90,274.38,340.03,-3.53,0.79,0.00,10.35,0.27,3.60,109.00,947.17
2018-09-27 0304,5.80,77.10,274.43,339.55,-3.37,0.89,0.00,10.33,0.27,4.20,57.00,947.20
2018-09-27 0305,5.80,77.00,274.33,339.31,-3.22,1.07,0.00,10.34,0.27,4.00,55.33,947.20
2018-09-27 0306,5.80,77.13,274.25,339.45,-3.29,0.93,0.00,10.34,0.27,4.30,115.00,947.17
2018-09-27 0307,5.80,76.87,274.54,339.62,-3.04,1.03,0.00,10.33,0.27,0.00,0.00,947.10
2018-09-27 0308,5.80,76.83,274.67,339.70,-3.20,1.01,0.00,10.33,0.27,2.20,55.67,947.13
2018-09-27 0309,5.90,76.77,274.66,340.14,-2.89,1.34,0.03,10.31,0.27,2.60,59.33,947.10
2018-09-27 0310,5.90,76.70,274.87,339.72,-2.98,1.22,0.00,10.31,0.27,5.40,168.00,947.03
2018-09-27 0311,5.90,76.87,275.02,339.63,-2.96,1.26,0.00,10.32,0.27,3.70,116.67,947.10
2018-09-27 0312,5.90,76.83,274.89,339.48,-3.16,1.07,0.00,10.32,0.27,0.00,0.00,947.10
2018-09-27 0313,5.90,76.73,274.97,339.86,-3.18,1.03,0.00,10.32,0.27,4.60,176.33,947.10
2018-09-27 0314,5.87,76.77,275.13,339.67,-2.83,1.10,-0.03,10.32,0.27,4.90,58.33,947.10
2018-09-27 0315,5.87,76.87,275.13,339.73,-2.89,1.24,0.00,10.31,0.27,3.80,109.00,947.10
2018-09-27 0316,5.90,76.83,275.24,339.63,-2.94,1.24,0.00,10.28,0.27,4.00,187.00,947.13
2018-09-27 0317,5.90,76.57,275.37,339.74,-3.12,1.12,0.00,10.30,0.27,4.20,167.33,947.17
2018-09-27 0318,5.90,76.33,275.43,340.24,-2.75,1.36,0.00,10.32,0.27,4.90,184.00,947.13
2018-09-27 0319,5.97,76.17,275.68,340.19,-2.75,1.49,0.00,10.31,0.27,4.50,181.00,947.17
2018-09-27 0320,6.00,76.17,275.49,340.19,-2.69,1.45,0.03,10.30,0.27,3.60,124.00,947.20
2018-09-27 0321,6.00,76.13,275.74,340.23,-2.79,1.24,0.03,10.28,0.27,4.00,173.33,947.20
2018-09-27 0322,6.00,76.07,275.69,340.22,-2.87,1.30,0.03,10.31,0.27,3.40,129.00,947.20
2018-09-27 0323,6.00,76.30,275.71,340.46,-3.04,1.22,0.00,10.30,0.27,4.60,120.00,947.20
2018-09-27 0324,6.00,75.90,275.69,340.53,-2.85,1.14,0.00,10.29,0.27,5.30,118.67,947.17
2018-09-27 0325,6.00,75.90,275.85,340.45,-2.65,1.38,0.03,10.29,0.27,4.70,170.67,947.17
2018-09-27 0326,6.00,75.77,275.70,340.66,-2.91,1.32,0.00,10.27,0.27,4.90,177.33,947.20
2018-09-27 0327,6.00,75.87,275.74,340.62,-2.79,1.22,0.00,10.28,0.27,4.30,118.67,947.17
2018-09-27 0328,6.00,75.97,275.90,340.55,-2.81,1.30,0.00,10.29,0.27,2.70,53.67,947.10
2018-09-27 0329,6.00,75.90,275.76,340.69,-3.14,1.03,0.00,10.29,0.27,5.00,173.67,947.07
2018-09-27 0330,6.00,76.00,275.70,341.11,-2.48,1.26,0.03,10.27,0.27,3.90,119.33,947.07
2018-09-27 0331,6.00,75.93,275.68,340.79,-2.94,1.07,0.00,10.27,0.27,3.90,177.67,947.10
2018-09-27 0332,6.00,76.20,275.74,340.37,-3.41,1.05,0.00,10.28,0.27,3.50,103.33,947.07
2018-09-27 0333,5.93,76.03,275.58,339.90,-3.24,0.87,0.00,10.27,0.27,4.30,59.33,947.03
2018-09-27 0334,5.90,76.17,275.68,339.77,-2.94,1.03,0.00,10.27,0.27,4.50,54.00,947.00
2018-09-27 0335,5.90,76.13,275.83,339.93,-3.20,0.87,0.00,10.27,0.27,4.50,168.33,947.00
2018-09-27 0336,5.90,76.40,275.84,339.70,-3.08,1.03,0.00,10.26,0.27,4.00,176.67,947.00
2018-09-27 0337,5.90,76.33,276.02,339.91,-3.33,0.77,0.03,10.27,0.27,4.00,55.67,947.00
2018-09-27 0338,5.83,76.60,276.23,339.58,-3.20,0.99,0.00,10.26,0.27,0.00,0.00,947.00
2018-09-27 0339,5.80,76.67,276.33,339.81,-3.41,0.79,0.00,10.26,0.27,0.00,0.00,947.00
2018-09-27 0340,5.80,76.60,276.69,339.86,-3.12,0.91,0.00,10.25,0.27,0.00,0.00,946.97
2018-09-27 0341,5.80,76.63,276.92,339.61,-3.00,0.93,-0.03,10.26,0.27,5.20,108.33,947.00
2018-09-27 0342,5.80,76.47,277.78,339.90,-2.83,1.05,0.03,10.25,0.27,3.10,59.00,946.97
2018-09-27 0343,5.80,76.57,278.55,339.88,-2.73,1.10,0.00,10.25,0.27,4.50,57.67,946.97
2018-09-27 0344,5.80,76.70,279.82,339.89,-2.54,1.14,0.00,10.24,0.27,0.00,0.00,946.90
2018-09-27 0345,5.80,76.80,282.14,339.86,-2.69,0.79,0.00,10.26,0.27,0.00,0.00,946.90
2018-09-27 0346,5.77,77.23,285.84,339.66,-2.29,0.74,0.03,10.25,0.27,1.90,47.67,946.90
2018-09-27 0347,5.70,77.30,289.70,340.00,-2.29,0.93,0.00,10.23,0.27,0.00,0.00,946.93
2018-09-27 0348,5.70,77.20,292.57,340.46,-2.40,0.70,0.00,10.24,0.27,4.20,53.67,946.90
2018-09-27 0349,5.70,77.30,293.67,340.37,-1.80,0.85,0.00,10.22,0.27,3.70,55.00,946.93
2018-09-27 0350,5.70,77.27,293.69,340.00,-1.88,0.85,0.00,10.22,0.27,0.00,0.00,947.00
2018-09-27 0351,5.70,77.23,292.93,340.09,-1.94,0.74,0.00,10.23,0.27,3.50,55.67,946.90
2018-09-27 0352,5.70,77.17,291.89,340.23,-1.94,0.87,0.00,10.23,0.27,4.20,111.00,946.90
2018-09-27 0353,5.73,76.93,292.19,340.59,-1.96,1.01,0.03,10.23,0.27,4.50,168.67,946.90
2018-09-27 0354,5.80,76.77,293.34,340.53,-1.84,0.87,0.03,10.23,0.27,5.10,168.33,946.90
2018-09-27 0355,5.80,76.40,294.13,341.01,-1.63,1.08,0.00,10.23,0.27,4.30,119.67,946.90
2018-09-27 0356,5.87,76.33,293.50,341.17,-1.34,1.38,0.00,10.20,0.27,4.30,178.33,946.90
2018-09-27 0357,5.90,76.23,292.15,341.06,-1.59,1.05,0.00,10.22,0.27,3.90,167.00,946.87
2018-09-27 0358,5.90,76.37,291.04,340.90,-1.72,1.01,0.03,10.21,0.27,3.40,60.00,946.90
2018-09-27 0359,5.90,75.80,290.89,341.33,-2.03,0.91,0.03,10.21,0.27,0.00,0.00,946.80
2018-09-27 0400,5.93,75.87,291.78,341.26,-1.45,1.14,0.00,10.21,0.27,3.20,118.67,946.80
2018-09-27 0401,6.00,75.97,293.70,341.51,-2.09,1.01,0.00,10.20,0.27,4.20,112.00,946.83
2018-09-27 0402,5.90,75.93,296.46,341.45,-1.32,0.83,-0.03,10.21,0.27,2.30,64.67,946.80
2018-09-27 0403,5.90,76.03,299.20,341.48,-1.55,0.91,0.00,10.20,0.27,4.80,118.00,946.80
2018-09-27 0404,5.90,75.83,301.09,341.61,-1.57,0.81,0.00,10.20,0.27,4.60,175.00,946.80
2018-09-27 0405,5.90,75.90,302.17,341.81,-1.43,0.95,0.00,10.20,0.27,4.60,116.33,946.80
2018-09-27 0406,5.90,75.97,302.49,341.82,-1.30,0.87,0.00,10.19,0.27,3.60,122.33,946.80
2018-09-27 0407,5.90,75.87,302.40,341.78,-1.39,0.76,0.00,10.19,0.27,4.40,175.67,946.80
2018-09-27 0408,5.90,75.87,301.55,341.83,-1.28,0.72,0.03,10.19,0.27,4.20,117.67,946.80
2018-09-27 0409,5.93,75.83,300.19,341.75,-1.28,0.85,0.00,10.20,0.27,3.50,181.00,946.83
2018-09-27 0410,5.93,76.03,298.27,341.57,-1.45,0.74,0.00,10.18,0.27,4.00,125.00,946.83
2018-09-27 0411,5.90,75.77,295.88,341.67,-1.65,0.68,0.00,10.19,0.27,4.70,178.00,946.90
2018-09-27 0412,5.90,75.93,293.52,341.47,-1.78,0.77,0.00,10.18,0.27,2.60,61.33,946.90
2018-09-27 0413,5.90,75.90,291.73,341.28,-1.78,0.74,0.00,10.19,0.27,4.20,174.00,946.90
2018-09-27 0414,5.90,76.00,290.28,341.27,-2.01,0.62,0.00,10.20,0.27,3.90,112.67,946.90
2018-09-27 0415,5.90,75.90,289.87,341.28,-2.11,0.54,0.00,10.17,0.27,4.10,64.33,946.90
2018-09-27 0416,5.90,75.90,290.63,341.14,-2.01,0.72,0.00,10.16,0.27,3.90,111.33,946.90
2018-09-27 0417,5.90,76.03,292.27,341.18,-2.25,0.66,0.00,10.18,0.27,4.60,174.33,946.87
2018-09-27 0418,5.90,76.00,294.15,341.51,-1.86,0.64,0.03,10.16,0.27,4.00,180.00,946.83
2018-09-27 0419,5.90,76.07,296.29,341.22,-1.94,0.68,0.00,10.17,0.27,4.40,177.33,946.80
2018-09-27 0420,5.90,76.13,298.23,341.48,-2.01,0.62,-0.03,10.16,0.27,3.00,173.00,946.80
2018-09-27 0421,5.90,76.07,299.40,341.70,-1.82,0.77,0.00,10.17,0.27,4.60,180.00,946.80
2018-09-27 0422,5.90,75.93,299.09,341.52,-1.45,0.81,0.00,10.18,0.27,4.30,165.00,946.80
2018-09-27 0423,5.90,76.27,297.73,341.37,-1.63,0.81,0.03,10.17,0.27,3.90,101.00,946.73
2018-09-27 0424,5.90,76.20,295.40,341.44,-1.67,0.79,0.00,10.16,0.27,3.30,46.67,946.70
2018-09-27 0425,5.90,76.07,293.50,341.45,-1.76,0.85,0.03,10.17,0.27,4.10,162.67,946.70
2018-09-27 0426,5.90,75.97,292.55,341.07,-1.72,0.89,0.03,10.15,0.27,4.00,105.33,946.63
2018-09-27 0427,5.90,76.23,291.67,341.13,-1.94,0.91,0.00,10.16,0.27,3.10,113.33,946.67
2018-09-27 0428,5.90,75.67,290.86,341.71,-2.09,0.77,0.00,10.15,0.27,5.20,107.00,946.60
2018-09-27 0429,6.00,75.57,291.08,341.71,-1.82,1.05,0.03,10.15,0.27,4.40,58.67,946.60
2018-09-27 0430,6.00,75.60,292.28,341.64,-1.98,0.99,0.03,10.15,0.27,4.80,109.33,946.60
2018-09-27 0431,6.00,75.53,293.88,341.61,-1.84,1.01,0.03,10.13,0.27,4.60,52.67,946.60
2018-09-27 0432,6.00,75.37,294.92,342.07,-2.09,0.87,0.00,10.15,0.27,3.50,54.67,946.60
2018-09-27 0433,6.03,75.33,295.36,342.16,-1.53,1.08,0.00,10.14,0.27,3.10,112.33,946.60
2018-09-27 0434,6.07,75.57,295.46,342.01,-1.53,0.93,0.03,10.14,0.27,3.40,57.00,946.60
2018-09-27 0435,6.00,75.53,295.25,342.25,-1.76,0.77,0.03,10.13,0.27,4.30,174.00,946.57
2018-09-27 0436,6.00,75.67,294.92,342.15,-1.63,0.89,0.03,10.11,0.27,0.00,0.00,946.60
2018-09-27 0437,6.00,75.53,295.01,342.22,-1.70,0.76,0.00,10.13,0.27,4.30,114.00,946.53
2018-09-27 0438,6.07,75.57,295.60,342.19,-1.65,0.95,0.00,10.13,0.27,4.40,53.33,946.50
2018-09-27 0439,6.10,75.80,296.55,342.06,-1.49,0.97,0.00,10.13,0.27,4.40,177.67,946.50
2018-09-27 0440,6.10,75.53,297.91,342.37,-1.57,0.93,0.00,10.12,0.27,6.00,166.33,946.47
2018-09-27 0441,6.10,75.63,299.54,342.69,-1.61,0.81,0.00,10.11,0.27,4.20,163.33,946.47
2018-09-27 0442,6.10,75.77,300.24,342.75,-1.45,0.83,0.03,10.13,0.27,3.30,165.67,946.50
2018-09-27 0443,6.10,75.93,300.58,342.60,-1.51,0.79,0.00,10.13,0.27,5.80,169.00,946.40
2018-09-27 0444,6.13,75.97,300.65,343.09,-1.45,0.89,0.00,10.12,0.27,5.50,175.00,946.40
2018-09-27 0445,6.20,75.97,300.32,343.14,-1.30,0.97,0.00,10.13,0.27,4.30,163.67,946.40
2018-09-27 0446,6.20,76.07,299.87,342.91,-1.43,0.99,0.03,10.11,0.27,3.50,172.67,946.40
2018-09-27 0447,6.20,76.13,299.65,342.88,-1.51,0.77,0.00,10.12,0.27,3.80,122.33,946.37
2018-09-27 0448,6.17,76.30,299.83,343.03,-1.53,0.64,0.00,10.11,0.27,5.10,159.67,946.30
2018-09-27 0449,6.13,76.60,300.20,342.61,-1.30,0.77,0.00,10.11,0.27,4.80,160.67,946.30
2018-09-27 0450,6.10,76.80,301.04,342.56,-1.24,0.64,0.00,10.11,0.27,4.20,101.33,946.30
2018-09-27 0451,6.10,76.87,301.77,342.61,-1.74,0.58,0.03,10.11,0.27,4.60,107.00,946.30
2018-09-27 0452,6.10,77.20,303.09,342.63,-1.47,0.66,0.00,10.11,0.27,4.10,165.67,946.30
2018-09-27 0453,6.10,77.33,305.13,342.60,-1.69,0.45,0.00,10.10,0.27,4.70,125.67,946.30
2018-09-27 0454,6.10,77.50,307.40,342.69,-1.53,0.46,0.00,10.09,0.27,3.80,152.67,946.30
2018-09-27 0455,6.10,77.63,309.63,343.01,-1.32,0.56,0.00,10.10,0.27,0.00,0.00,946.20
2018-09-27 0456,6.10,77.70,311.61,342.98,-1.28,0.50,0.03,10.09,0.27,4.60,156.33,946.20
2018-09-27 0457,6.03,77.87,313.51,342.84,-0.97,0.60,0.00,10.11,0.27,5.30,179.00,946.20
2018-09-27 0458,6.00,78.00,315.33,342.81,-1.10,0.41,0.03,10.09,0.27,4.20,164.33,946.20
2018-09-27 0459,6.00,78.20,317.41,342.95,-0.99,0.39,0.00,10.11,0.27,4.10,168.67,946.20
2018-09-27 0500,6.00,78.33,319.54,343.00,-0.79,0.43,0.00,10.10,0.27,2.80,54.67,946.20
2018-09-27 0501,6.00,78.10,321.16,343.19,-0.70,0.50,0.00,10.11,0.27,5.10,53.33,946.13
2018-09-27 0502,6.00,78.43,322.03,343.13,-0.58,0.54,-0.03,10.09,0.27,2.10,76.00,946.10
2018-09-27 0503,6.00,78.27,322.38,343.14,-0.62,0.37,0.00,10.09,0.27,3.10,52.00,946.07
2018-09-27 0504,6.00,78.20,321.50,343.15,-0.95,0.37,0.00,10.08,0.27,3.70,103.33,946.00
2018-09-27 0505,6.00,78.43,320.00,343.11,-0.89,0.50,0.00,10.09,0.27,3.80,111.33,946.00
2018-09-27 0506,6.00,78.17,318.46,343.10,-0.45,0.39,0.00,10.08,0.27,3.20,174.67,946.00
2018-09-27 0507,6.03,78.07,317.80,343.37,-0.66,0.58,0.03,10.09,0.27,4.20,160.00,946.00
2018-09-27 0508,6.10,78.37,317.87,343.15,-0.60,0.58,0.00,10.08,0.27,3.20,141.00,946.00
2018-09-27 0509,6.10,78.03,318.45,343.53,-0.64,0.52,0.00,10.07,0.27,4.40,165.00,946.00
2018-09-27 0510,6.10,78.37,319.32,343.27,-0.81,0.52,0.00,10.07,0.27,4.20,173.67,946.00
2018-09-27 0511,6.03,78.37,320.33,343.46,-0.72,0.46,0.00,10.08,0.27,4.20,166.33,946.00
2018-09-27 0512,6.03,78.07,321.28,343.68,-0.60,0.46,0.03,10.08,0.27,2.60,59.00,946.00
2018-09-27 0513,6.10,78.17,322.55,343.63,-0.50,0.50,0.03,10.08,0.27,0.00,0.00,946.00
2018-09-27 0514,6.10,78.03,323.51,343.90,-0.54,0.45,0.00,10.08,0.27,3.50,167.67,946.00
2018-09-27 0515,6.10,77.90,324.51,343.87,-0.50,0.45,0.00,10.07,0.27,3.80,47.67,945.93
2018-09-27 0516,6.10,77.90,324.87,343.80,-0.41,0.60,0.00,10.06,0.27,2.70,105.33,945.90
2018-09-27 0517,6.10,78.17,324.59,343.76,-0.39,0.50,0.03,10.08,0.27,4.80,99.00,945.90
2018-09-27 0518,6.10,78.17,324.48,343.82,-0.23,0.50,0.03,10.07,0.27,4.50,89.67,945.90
2018-09-27 0519,6.10,78.13,324.54,343.66,-0.66,0.39,0.00,10.07,0.27,4.60,108.33,945.90
2018-09-27 0520,6.10,78.43,324.41,343.78,-0.27,0.43,0.00,10.06,0.27,2.90,98.00,945.90
2018-09-27 0521,6.10,78.23,323.99,343.86,-0.54,0.33,0.00,10.07,0.27,3.50,46.67,945.90
2018-09-27 0522,6.10,78.23,323.11,343.68,-0.10,0.41,0.00,10.07,0.27,4.40,54.33,945.87
2018-09-27 0523,6.10,78.17,321.96,343.94,-0.46,0.43,0.03,10.06,0.27,3.40,53.00,945.83
2018-09-27 0524,6.10,78.03,320.83,343.99,-0.41,0.50,0.03,10.05,0.27,4.80,171.67,945.87
2018-09-27 0525,6.10,77.87,319.51,344.01,-0.50,0.48,0.00,10.06,0.27,3.70,110.00,945.80
2018-09-27 0526,6.10,78.33,318.05,343.63,-0.56,0.52,0.03,10.05,0.27,2.90,134.67,945.80
2018-09-27 0527,6.10,78.27,316.41,343.69,-0.83,0.35,0.03,10.05,0.27,4.00,102.67,945.80
2018-09-27 0528,6.10,78.30,314.68,343.58,-0.85,0.39,0.00,10.05,0.27,3.50,42.00,945.73
2018-09-27 0529,6.10,78.27,313.99,343.74,-0.93,0.35,0.00,10.06,0.27,3.70,106.00,945.70
2018-09-27 0530,6.10,78.50,314.39,343.62,-0.97,0.35,0.00,10.05,0.27,1.80,62.00,945.80
2018-09-27 0531,6.10,78.53,315.14,343.66,-1.12,0.41,0.00,10.04,0.27,3.90,115.33,945.70
2018-09-27 0532,6.10,78.33,315.62,343.55,-1.12,0.46,0.00,10.04,0.27,4.00,148.67,945.67
2018-09-27 0533,6.10,78.37,315.67,343.45,-0.95,0.48,0.03,10.06,0.27,4.20,158.00,945.67
2018-09-27 0534,6.10,78.60,315.50,343.55,-0.76,0.64,0.00,10.04,0.27,2.40,55.67,945.70
2018-09-27 0535,6.10,78.03,316.31,343.81,-1.01,0.46,0.03,10.05,0.27,3.80,95.00,945.70
2018-09-27 0536,6.17,78.03,317.40,344.16,-0.77,0.72,0.00,10.03,0.27,4.00,157.67,945.70
2018-09-27 0537,6.20,77.80,318.40,344.01,-0.77,0.68,0.00,10.03,0.27,3.90,154.67,945.60
2018-09-27 0538,6.20,77.23,318.62,344.26,-0.19,0.70,0.00,10.05,0.27,4.10,113.00,945.60
2018-09-27 0539,6.27,77.17,318.85,344.18,-0.50,0.72,0.00,10.06,0.27,3.90,109.67,945.60
2018-09-27 0540,6.30,77.33,319.08,344.30,-0.48,0.72,0.00,10.04,0.27,4.00,164.33,945.60
2018-09-27 0541,6.30,77.10,319.91,344.29,-0.58,0.62,0.00,10.04,0.27,4.10,142.33,945.60
2018-09-27 0542,6.30,76.73,320.86,344.41,-0.58,0.64,0.00,10.03,0.27,5.10,162.00,945.50
2018-09-27 0543,6.30,76.97,320.79,344.38,-0.33,0.66,0.00,10.04,0.27,4.00,162.67,945.50
2018-09-27 0544,6.30,77.40,320.00,344.48,-0.48,0.62,0.03,10.04,0.27,3.40,90.33,945.47
2018-09-27 0545,6.30,77.20,317.83,344.20,-0.62,0.46,0.03,10.01,0.27,4.40,166.67,945.47
2018-09-27 0546,6.30,77.00,314.58,344.33,-0.62,0.58,0.00,10.04,0.27,4.90,158.67,945.40
2018-09-27 0547,6.37,77.00,311.50,344.23,-0.79,0.60,0.00,10.01,0.27,4.40,153.67,945.40
2018-09-27 0548,6.40,76.77,310.17,344.27,-1.18,0.46,0.00,10.01,0.27,4.00,158.33,945.40
2018-09-27 0549,6.40,76.80,310.73,344.41,-0.85,0.77,0.00,10.03,0.27,3.70,163.33,945.40
2018-09-27 0550,6.40,76.07,311.28,344.50,-1.10,0.62,0.03,10.01,0.27,2.60,53.67,945.40
2018-09-27 0551,6.47,75.97,311.10,344.84,-0.85,0.76,-0.03,10.02,0.27,3.70,159.67,945.40
2018-09-27 0552,6.50,75.80,310.63,344.88,-0.81,0.83,0.03,10.03,0.27,4.20,153.67,945.33
2018-09-27 0553,6.50,75.63,310.80,344.72,-0.79,0.79,0.03,10.01,0.27,5.10,62.33,945.40
2018-09-27 0554,6.50,75.63,310.80,344.93,-0.48,0.87,0.03,10.03,0.27,3.50,167.00,945.40
2018-09-27 0555,6.53,75.00,310.58,345.11,-1.16,0.72,0.03,10.03,0.27,4.80,161.00,945.40
2018-09-27 0556,6.60,75.27,310.00,345.05,-1.05,0.83,0.03,10.02,0.27,3.50,169.67,945.37
2018-09-27 0557,6.60,74.33,310.26,345.29,-1.08,0.76,0.00,10.02,0.27,4.90,169.67,945.30
2018-09-27 0558,6.60,74.30,310.57,345.31,-0.91,0.91,0.00,10.02,0.27,5.20,163.67,945.30
2018-09-27 0559,6.60,74.37,310.84,345.54,-0.85,0.85,0.00,10.01,0.27,4.30,106.00,945.30
2018-09-27 0600,6.67,74.17,311.01,345.79,-0.89,0.83,0.03,10.02,0.27,3.90,168.67,945.33
2018-09-27 0601,6.70,74.27,311.43,345.69,-0.87,0.85,0.03,10.00,0.27,4.30,160.33,945.33
2018-09-27 0602,6.70,74.20,311.99,345.61,-0.89,0.76,0.00,10.02,0.27,4.50,150.00,945.30
2018-09-27 0603,6.70,73.50,312.97,346.17,-1.14,0.62,0.00,10.01,0.27,6.50,119.33,945.23
2018-09-27 0604,6.73,73.33,314.51,346.21,-0.81,0.87,0.00,10.00,0.27,5.00,152.67,945.20
2018-09-27 0605,6.80,73.77,316.44,346.35,-0.54,1.01,0.03,10.01,0.27,3.60,107.67,945.20
2018-09-27 0606,6.80,72.97,318.69,346.76,-0.81,0.74,0.00,10.00,0.27,5.60,96.33,945.20
2018-09-27 0607,6.80,72.70,321.02,346.95,-0.52,0.83,0.03,10.01,0.27,4.70,163.00,945.20
2018-09-27 0608,6.90,72.63,322.79,346.94,-0.52,0.83,0.00,9.99,0.27,7.50,153.67,945.13
2018-09-27 0609,6.90,72.23,324.40,347.27,-0.27,0.91,0.00,10.00,0.27,5.20,50.00,945.10
2018-09-27 0610,6.90,72.53,325.50,347.42,-0.02,0.76,0.03,10.00,0.27,6.20,52.33,945.07
2018-09-27 0611,6.97,72.33,325.96,347.73,-0.35,0.74,0.03,10.00,0.27,5.20,160.33,945.10
2018-09-27 0612,7.00,72.73,326.74,347.62,-0.27,0.68,0.00,10.00,0.27,5.50,51.00,945.20
2018-09-27 0613,6.93,72.47,328.38,347.64,-0.66,0.41,0.00,10.01,0.27,4.80,94.67,945.13
2018-09-27 0614,7.00,72.57,329.73,347.87,-0.35,0.46,0.00,10.00,0.27,3.70,58.33,945.17
2018-09-27 0615,7.00,72.50,330.77,348.04,-0.46,0.39,0.00,9.99,0.27,4.90,157.33,945.17
2018-09-27 0616,7.00,72.43,331.11,348.07,-0.27,0.45,0.00,10.00,0.27,5.70,166.00,945.13
2018-09-27 0617,7.00,72.00,331.45,348.25,-0.21,0.46,0.03,10.01,0.27,6.10,58.33,945.10
2018-09-27 0618,7.00,72.10,331.38,348.30,-0.12,0.58,0.00,10.00,0.27,2.90,108.33,945.17
2018-09-27 0619,7.00,72.10,331.35,348.13,-0.25,0.46,0.00,10.00,0.27,0.00,0.00,945.17
2018-09-27 0620,7.00,72.60,331.30,347.89,-0.29,0.39,0.00,9.99,0.27,4.00,172.67,945.13
2018-09-27 0621,7.00,72.30,331.54,348.09,-0.45,0.23,0.00,10.00,0.27,4.50,158.67,945.13
2018-09-27 0622,7.00,72.13,331.64,348.39,-0.43,0.39,0.03,9.99,0.27,4.30,162.67,945.20
2018-09-27 0623,7.00,71.83,331.80,348.42,-0.29,0.50,0.03,10.00,0.27,4.30,170.33,945.17
2018-09-27 0624,7.00,71.93,331.99,348.55,-0.27,0.48,0.00,9.99,0.27,4.60,163.67,945.10
2018-09-27 0625,7.07,71.67,332.03,348.55,-0.31,0.33,0.00,9.98,0.27,0.00,0.00,945.13
2018-09-27 0626,7.10,71.13,332.24,348.95,0.19,0.58,0.03,9.98,0.27,3.00,52.67,945.10
2018-09-27 0627,7.10,71.67,332.36,348.89,0.04,0.68,0.00,9.97,0.27,3.40,111.00,945.10
2018-09-27 0628,7.10,70.97,333.04,348.78,-0.29,0.31,0.03,9.99,0.27,4.80,115.33,945.10
2018-09-27 0629,7.13,70.87,333.66,349.05,-0.17,0.56,0.00,9.98,0.27,3.70,156.33,945.10
2018-09-27 0630,7.20,71.17,334.23,348.99,-0.14,0.45,0.00,9.99,0.27,6.20,162.33,945.13
2018-09-27 0631,7.20,70.63,334.57,349.23,-0.06,0.48,0.03,9.98,0.27,4.80,175.00,945.10
2018-09-27 0632,7.20,70.77,334.56,348.99,-0.06,0.46,0.03,9.97,0.27,5.20,105.67,945.10
2018-09-27 0633,7.20,71.10,334.15,349.01,-0.08,0.43,0.00,9.98,0.27,4.70,161.67,945.10
2018-09-27 0634,7.20,71.17,333.92,349.00,-0.19,0.33,0.00,9.98,0.27,4.80,163.33,945.10
2018-09-27 0635,7.20,70.83,334.16,349.10,-0.29,0.21,0.00,9.99,0.27,4.00,51.33,945.10
2018-09-27 0636,7.20,70.90,334.90,349.07,-0.21,0.21,0.00,9.97,0.27,5.20,159.67,945.03
2018-09-27 0637,7.20,70.50,335.54,348.99,-0.23,0.23,0.03,9.99,0.27,4.30,62.67,945.07
2018-09-27 0638,7.20,70.50,336.05,349.58,-0.06,0.43,0.03,9.97,0.27,4.60,160.33,945.10
2018-09-27 0639,7.20,70.67,336.35,349.33,-0.19,0.33,0.00,9.98,0.27,4.40,161.67,945.07
2018-09-27 0640,7.20,70.80,336.43,349.60,-0.06,0.25,0.00,9.98,0.27,3.90,46.00,945.03
2018-09-27 0641,7.20,70.93,336.17,349.39,-0.06,0.31,0.00,9.97,0.27,4.80,161.67,944.97
2018-09-27 0642,7.20,70.50,335.85,349.53,0.25,0.31,0.00,9.98,0.27,4.30,173.67,945.00
2018-09-27 0643,7.20,70.70,335.60,349.77,-0.08,0.41,0.00,9.98,0.27,0.00,0.00,944.97
2018-09-27 0644,7.27,70.77,335.30,349.77,-0.04,0.37,0.03,9.99,0.27,4.00,162.00,944.97
2018-09-27 0645,7.20,70.50,335.15,349.55,-0.19,0.29,0.00,9.97,0.27,5.10,111.67,944.90
2018-09-27 0646,7.20,70.90,334.75,349.79,-0.23,0.19,0.00,9.96,0.27,4.60,161.67,944.90
2018-09-27 0647,7.20,71.17,334.39,349.48,-0.15,0.15,0.00,9.99,0.27,3.00,88.67,944.90
2018-09-27 0648,7.20,71.33,334.10,349.25,-0.17,0.17,0.03,9.98,0.27,3.60,71.33,944.90
2018-09-27 0649,7.20,71.57,334.33,349.39,-0.39,0.10,0.00,9.97,0.27,4.60,151.33,944.90
2018-09-27 0650,7.20,71.60,334.41,349.31,-0.45,0.06,0.00,9.97,0.27,3.90,157.00,944.83
2018-09-27 0651,7.20,72.27,334.62,349.14,-0.37,0.12,0.00,9.95,0.27,3.60,48.00,944.80
2018-09-27 0652,7.10,72.60,335.00,349.10,-0.46,-0.04,0.00,9.97,0.27,3.70,161.00,944.83
2018-09-27 0653,7.10,72.77,334.87,349.19,-0.37,-0.04,0.03,9.99,0.27,4.30,72.00,944.80
2018-09-27 0654,7.10,72.30,334.77,349.48,-0.43,0.00,0.03,9.97,0.27,5.00,58.67,944.80
2018-09-27 0655,7.10,71.87,334.80,349.36,-0.23,0.12,0.03,9.98,0.27,5.10,149.33,944.80
2018-09-27 0656,7.20,72.43,334.83,349.13,-0.04,0.29,0.00,9.97,0.27,4.60,172.67,944.80
2018-09-27 0657,7.20,72.27,335.15,349.24,-0.14,0.23,0.03,9.98,0.27,4.50,143.33,944.77
2018-09-27 0658,7.17,72.90,335.28,349.19,0.15,0.17,0.00,9.98,0.27,4.30,157.67,944.80
2018-09-27 0659,7.10,73.53,335.66,349.00,-0.45,0.02,0.00,9.97,0.27,3.40,149.67,944.80
2018-09-27 0700,7.07,73.50,335.67,348.87,-0.56,-0.15,0.00,9.97,0.27,3.20,97.33,944.80
2018-09-27 0701,7.00,73.90,335.10,348.66,-0.62,-0.06,0.00,9.97,0.27,4.60,51.33,944.80
2018-09-27 0702,7.00,73.43,335.24,349.08,-1.10,0.04,0.00,9.98,0.27,4.40,176.67,944.80
2018-09-27 0703,7.00,73.03,335.47,348.91,-0.83,0.10,0.00,9.96,0.27,5.30,112.33,944.77
2018-09-27 0704,7.10,73.70,335.58,348.82,-0.79,0.29,0.00,9.96,0.27,1.90,45.67,944.80
2018-09-27 0705,7.10,73.53,336.02,348.77,-0.74,0.17,0.00,9.97,0.27,4.40,154.00,944.77
2018-09-27 0706,7.03,73.70,336.38,348.73,-0.60,0.21,0.03,9.94,0.27,4.50,163.00,944.77
2018-09-27 0707,7.00,74.17,336.57,348.73,-0.52,0.21,0.03,9.96,0.27,2.00,158.00,944.80
2018-09-27 0708,7.00,73.43,336.97,348.65,-0.56,0.10,0.03,9.95,0.27,3.70,61.33,944.80
2018-09-27 0709,7.00,72.67,337.34,348.87,-0.41,0.29,0.03,9.96,0.27,3.80,173.67,944.80
2018-09-27 0710,7.10,72.90,336.96,349.02,-0.17,0.48,0.03,9.98,0.27,3.80,112.33,944.87
2018-09-27 0711,7.10,72.27,337.06,349.02,-0.19,0.52,0.03,9.95,0.27,3.60,165.67,944.87
2018-09-27 0712,7.17,72.17,337.14,349.36,-0.23,0.60,0.00,9.96,0.27,3.40,126.00,944.87
2018-09-27 0713,7.20,72.03,337.28,349.34,-0.41,0.52,0.00,9.97,0.27,5.00,116.33,944.83
2018-09-27 0714,7.20,71.67,337.43,349.53,-0.29,0.64,-0.03,9.96,0.27,5.00,166.67,944.83
2018-09-27 0715,7.20,71.43,337.84,349.36,-0.58,0.66,0.03,9.97,0.27,4.90,101.33,944.80
2018-09-27 0716,7.27,71.33,338.05,349.53,-0.56,0.60,0.00,9.97,0.27,6.00,102.67,944.80
2018-09-27 0717,7.30,71.20,338.36,349.46,-0.25,0.79,0.00,9.97,0.27,0.00,0.00,944.80
2018-09-27 0718,7.30,71.27,338.57,349.53,-0.48,0.68,0.00,9.96,0.27,4.60,141.33,944.80
2018-09-27 0719,7.30,70.93,338.63,349.78,-0.93,0.62,0.00,9.97,0.27,5.40,165.00,944.70
2018-09-27 0720,7.30,71.13,338.76,349.76,-1.03,0.66,0.03,9.96,0.27,5.90,160.67,944.73
2018-09-27 0721,7.30,71.10,338.57,349.95,-1.01,0.74,0.03,9.96,0.27,4.80,149.67,944.77
2018-09-27 0722,7.30,71.30,338.30,349.79,-1.16,0.64,0.03,9.97,0.27,5.70,168.33,944.80
2018-09-27 0723,7.30,71.07,338.32,349.68,-1.18,0.54,0.00,9.97,0.27,5.20,169.67,944.83
2018-09-27 0724,7.30,71.23,338.48,349.70,-0.93,0.66,0.00,9.96,0.27,3.60,175.67,944.80
2018-09-27 0725,7.30,72.13,338.22,349.70,-0.95,0.58,0.00,9.98,0.27,3.10,182.33,944.80
2018-09-27 0726,7.30,71.80,338.42,349.71,-1.26,0.31,0.00,9.96,0.27,4.50,49.67,944.77
2018-09-27 0727,7.30,71.90,338.04,349.85,-1.10,0.56,0.00,9.96,0.27,4.70,110.67,944.77
2018-09-27 0728,7.30,72.23,338.01,349.60,-1.32,0.50,0.00,9.97,0.27,4.50,156.33,944.77
2018-09-27 0729,7.30,72.17,338.10,349.68,-1.24,0.58,0.03,9.97,0.27,6.40,162.00,944.77
2018-09-27 0730,7.30,72.17,338.45,349.84,-0.91,0.58,0.03,9.98,0.27,6.50,100.33,944.70
2018-09-27 0731,7.30,72.00,338.61,350.09,-1.14,0.62,0.03,9.94,0.27,6.40,145.67,944.70
2018-09-27 0732,7.30,72.57,338.75,349.70,-1.03,0.58,0.00,9.96,0.27,4.60,155.67,944.67
2018-09-27 0733,7.30,73.20,338.61,349.50,-1.38,0.39,0.03,9.97,0.27,3.80,57.33,944.67
2018-09-27 0734,7.30,73.10,338.36,349.32,-1.45,0.43,0.00,9.96,0.27,5.10,107.00,944.60
2018-09-27 0735,7.30,72.63,339.19,349.53,-1.43,0.41,0.00,9.96,0.27,5.30,169.33,944.63
2018-09-27 0736,7.30,73.23,339.35,349.72,-1.43,0.60,0.03,9.96,0.27,5.50,147.00,944.70
2018-09-27 0737,7.30,73.77,340.10,349.17,-1.78,0.48,0.00,9.96,0.27,3.60,137.33,944.70
2018-09-27 0738,7.20,73.17,339.85,349.56,-2.13,0.41,0.06,9.97,0.27,4.50,104.33,944.67
2018-09-27 0739,7.20,73.90,339.93,349.38,-2.07,0.50,0.00,9.98,0.27,4.10,101.00,944.70
2018-09-27 0740,7.20,73.90,339.94,349.09,-2.25,0.48,0.00,9.97,0.27,4.20,178.67,944.63
2018-09-27 0741,7.20,74.40,339.77,348.91,-2.54,0.39,0.03,9.95,0.27,4.10,154.33,944.70
2018-09-27 0742,7.20,74.67,339.94,348.92,-2.40,0.50,0.03,9.97,0.27,4.50,204.33,944.67
2018-09-27 0743,7.10,75.03,340.20,348.60,-2.98,0.50,0.00,9.96,0.27,3.40,163.00,944.67
2018-09-27 0744,7.10,75.10,341.00,348.44,-3.22,0.46,0.00,9.97,0.27,4.90,100.33,944.63
2018-09-27 0745,7.10,75.43,340.88,348.36,-3.29,0.64,0.00,9.96,0.27,3.40,112.33,944.60
2018-09-27 0746,7.03,75.20,340.85,348.33,-2.79,0.76,-0.03,9.95,0.27,4.70,156.33,944.57
2018-09-27 0747,7.03,74.70,340.98,348.37,-3.12,0.87,0.06,9.97,0.27,6.40,161.33,944.50
2018-09-27 0748,7.03,75.63,341.68,348.37,-3.04,0.99,0.00,9.95,0.27,4.20,150.33,944.50
2018-09-27 0749,7.00,75.23,340.93,348.19,-2.98,0.93,0.00,9.97,0.27,4.80,122.33,944.50
2018-09-27 0750,7.00,75.63,341.39,348.14,-2.91,1.16,0.00,9.95,0.27,3.90,111.00,944.50
2018-09-27 0751,7.00,75.63,341.44,347.93,-2.98,1.12,0.03,9.96,0.27,4.90,157.67,944.43
2018-09-27 0752,7.00,75.97,340.80,347.93,-2.85,1.08,0.03,9.96,0.27,4.70,141.00,944.50
2018-09-27 0753,7.00,76.33,340.93,347.80,-2.85,0.97,0.00,9.97,0.27,3.90,148.33,944.50
2018-09-27 0754,7.00,75.77,341.06,347.90,-2.91,0.85,0.00,9.96,0.27,5.90,101.67,944.47
2018-09-27 0755,7.00,76.47,341.07,347.78,-2.69,1.07,0.00,9.96,0.27,3.80,160.33,944.50
2018-09-27 0756,6.97,76.53,340.64,347.73,-2.87,0.87,0.00,9.96,0.27,5.40,104.00,944.50
2018-09-27 0757,6.97,76.53,340.38,347.80,-2.91,0.97,0.00,9.97,0.27,3.40,102.67,944.50
2018-09-27 0758,6.90,76.70,340.57,347.73,-2.93,0.81,0.00,9.97,0.27,4.10,157.67,944.50
2018-09-27 0759,6.90,76.37,340.33,347.75,-3.00,1.03,0.03,9.96,0.27,4.70,152.67,944.53
2018-09-27 0800,6.93,76.30,339.83,347.89,-3.12,0.91,0.08,9.95,0.27,5.00,167.33,944.57
2018-09-27 0801,6.97,76.47,340.22,347.88,-2.89,1.05,0.03,9.96,0.27,3.70,51.00,944.53
2018-09-27 0802,6.97,75.53,340.11,347.95,-2.60,1.07,0.00,9.97,0.27,5.20,102.00,944.50
2018-09-27 0803,7.00,75.97,340.45,347.76,-2.93,1.03,0.00,9.95,0.27,5.30,116.67,944.47
2018-09-27 0804,7.00,75.97,340.27,347.92,-2.75,0.99,0.00,9.97,0.27,3.30,104.67,944.50
2018-09-27 0805,7.00,77.10,340.47,347.63,-2.58,0.95,0.00,9.96,0.27,3.50,163.00,944.50
2018-09-27 0806,6.90,76.70,341.07,347.59,-2.48,0.68,0.00,9.97,0.27,5.80,109.33,944.37
2018-09-27 0807,6.90,76.70,341.13,347.67,-2.73,0.62,0.00,9.97,0.27,3.80,154.00,944.37
2018-09-27 0808,6.90,76.73,341.36,347.73,-2.58,0.81,0.00,9.96,0.27,4.90,145.00,944.43
2018-09-27 0809,6.90,76.37,340.30,347.80,-2.83,0.79,0.03,9.96,0.27,4.90,152.33,944.47
2018-09-27 0810,6.90,76.80,340.37,347.56,-2.56,0.99,0.00,9.96,0.27,4.20,159.00,944.47
2018-09-27 0811,6.90,77.23,340.40,347.47,-2.62,0.81,0.06,9.96,0.27,4.00,168.67,944.47
2018-09-27 0812,6.90,76.03,339.49,347.47,-2.58,0.76,0.03,9.96,0.27,5.40,158.33,944.40
2018-09-27 0813,6.90,77.20,339.77,347.53,-2.29,0.91,0.03,9.96,0.27,3.60,46.67,944.50
2018-09-27 0814,6.90,76.83,339.82,347.71,-2.23,0.81,0.03,9.95,0.27,2.80,110.67,944.50
2018-09-27 0815,6.90,77.50,339.99,347.43,-2.07,0.76,0.06,9.95,0.27,2.00,99.00,944.50
2018-09-27 0816,6.83,77.73,340.20,347.21,-2.38,0.58,0.00,9.96,0.27,3.80,91.00,944.50
2018-09-27 0817,6.80,76.43,339.84,347.50,-2.62,0.58,0.00,9.95,0.27,5.20,154.67,944.43
2018-09-27 0818,6.90,76.63,339.95,347.53,-2.13,0.76,0.00,9.96,0.27,5.30,156.33,944.47
2018-09-27 0819,6.90,76.63,339.59,347.68,-2.40,0.87,0.00,9.96,0.27,2.40,43.00,944.50
2018-09-27 0820,6.90,76.93,339.74,347.51,-2.32,0.74,0.00,9.95,0.27,5.00,106.67,944.47
2018-09-27 0821,6.90,75.67,339.17,347.96,-2.38,0.77,0.00,9.95,0.27,5.60,143.33,944.47
2018-09-27 0822,6.97,76.73,339.54,347.69,-2.15,0.74,0.00,9.95,0.27,4.40,142.33,944.50
2018-09-27 0823,6.90,76.23,339.80,347.70,-1.90,0.64,0.00,9.96,0.27,4.70,108.67,944.50
2018-09-27 0824,6.90,75.97,340.37,347.75,-1.86,0.66,0.00,9.97,0.27,4.50,159.33,944.53
2018-09-27 0825,6.93,75.67,340.36,347.90,-1.69,0.62,0.03,9.96,0.27,6.70,166.00,944.50
2018-09-27 0826,7.00,75.77,340.40,348.02,-1.96,0.77,0.00,9.97,0.27,4.30,49.00,944.57
2018-09-27 0827,7.00,75.53,340.51,348.01,-2.23,0.68,0.00,9.94,0.27,5.10,103.33,944.50
2018-09-27 0828,7.00,75.97,340.40,347.96,-2.48,0.79,0.00,9.95,0.27,5.00,145.33,944.50
2018-09-27 0829,7.00,75.70,340.32,347.99,-2.40,0.77,-0.03,9.98,0.27,7.00,104.33,944.47
2018-09-27 0830,7.00,76.00,339.68,348.14,-2.48,0.87,0.00,9.96,0.27,5.80,165.67,944.50
2018-09-27 0831,7.00,75.63,339.87,348.15,-2.89,0.91,0.03,9.95,0.27,5.50,108.67,944.63
2018-09-27 0832,7.00,75.17,339.69,348.22,-2.40,0.85,0.00,9.97,0.27,5.70,161.33,944.57
2018-09-27 0833,7.00,75.37,339.45,348.15,-2.23,0.89,0.03,9.96,0.27,3.40,107.67,944.63
2018-09-27 0834,7.00,75.93,339.43,347.88,-1.72,0.81,0.00,9.95,0.27,3.80,115.33,944.70
2018-09-27 0835,7.00,75.27,339.68,348.08,-2.56,0.76,0.00,9.95,0.27,4.30,110.67,944.70
2018-09-27 0836,6.93,75.77,339.71,347.95,-2.38,0.76,0.00,9.93,0.27,4.70,164.33,944.70
2018-09-27 0837,6.90,75.43,339.51,347.92,-2.83,0.68,0.00,9.95,0.27,6.00,164.33,944.63
2018-09-27 0838,6.90,75.73,339.74,347.80,-2.87,0.97,0.00,9.96,0.27,3.80,156.67,944.70
2018-09-27 0839,6.90,76.43,339.96,347.52,-2.96,0.95,0.00,9.96,0.27,3.30,101.33,944.63
2018-09-27 0840,6.90,76.50,339.85,347.50,-3.04,0.91,0.00,9.96,0.27,3.80,99.67,944.67
2018-09-27 0841,6.90,76.00,339.86,347.58,-3.10,0.83,0.00,9.95,0.27,5.50,55.33,944.70
2018-09-27 0842,6.90,76.33,340.22,347.50,-3.22,1.07,0.00,9.96,0.27,4.40,103.00,944.70
2018-09-27 0843,6.90,75.90,339.81,347.45,-3.12,1.03,0.03,9.95,0.27,5.40,111.00,944.67
2018-09-27 0844,6.90,76.53,340.51,347.29,-3.16,1.16,0.06,9.97,0.27,2.70,100.33,944.70
2018-09-27 0845,6.87,76.60,341.39,347.22,-3.06,1.03,0.03,9.97,0.27,4.30,115.00,944.70
2018-09-27 0846,6.80,76.53,341.59,347.10,-3.18,1.07,0.03,9.95,0.27,3.70,106.67,944.70
2018-09-27 0847,6.80,77.00,341.87,346.95,-3.04,0.99,0.03,9.96,0.27,3.50,181.00,944.70
2018-09-27 0848,6.80,76.33,341.70,347.08,-3.35,1.10,0.03,9.96,0.27,4.80,108.33,944.63
2018-09-27 0849,6.80,77.20,342.30,346.83,-3.00,1.12,0.06,9.96,0.27,3.50,111.00,944.70
2018-09-27 0850,6.80,76.63,342.24,347.04,-2.71,1.01,0.00,9.93,0.27,4.70,162.00,944.70
2018-09-27 0851,6.80,76.30,342.31,347.02,-2.85,1.41,0.00,9.94,0.27,3.10,50.33,944.70
2018-09-27 0852,6.80,76.90,342.55,346.80,-2.63,1.39,0.03,9.96,0.27,4.20,169.00,944.73
2018-09-27 0853,6.80,77.00,342.55,346.76,-2.77,1.24,0.03,9.95,0.27,4.70,110.67,944.70
2018-09-27 0854,6.80,76.53,343.16,346.78,-2.98,1.24,0.00,9.96,0.27,5.80,107.00,944.70
2018-09-27 0855,6.80,76.60,343.82,347.03,-3.27,1.51,0.00,9.96,0.27,5.10,168.67,944.70
2018-09-27 0856,6.80,77.20,344.42,346.74,-3.20,1.51,0.00,9.94,0.27,3.60,168.33,944.70
2018-09-27 0857,6.80,77.47,344.45,346.48,-3.20,1.36,0.06,9.95,0.27,3.50,116.00,944.70
2018-09-27 0858,6.73,77.60,344.68,346.39,-2.87,1.32,0.03,9.95,0.27,5.30,165.00,944.70
2018-09-27 0859,6.70,77.90,344.93,346.29,-2.67,1.39,0.00,9.97,0.27,4.00,171.33,944.70
2018-09-27 0900,6.70,78.03,344.59,346.26,-2.58,1.45,0.06,9.97,0.27,5.10,131.00,944.70
2018-09-27 0901,6.70,78.47,344.71,346.21,-2.36,1.38,0.00,9.95,0.27,4.70,107.33,944.70
2018-09-27 0902,6.67,78.80,345.08,346.00,-2.17,1.32,0.03,9.96,0.27,3.30,57.33,944.70
2018-09-27 0903,6.60,78.80,344.66,346.01,-2.09,1.32,0.00,9.95,0.27,4.40,115.00,944.70
2018-09-27 0904,6.60,78.93,344.76,345.84,-1.82,1.34,0.00,9.96,0.27,4.80,55.33,944.70
2018-09-27 0905,6.60,78.77,344.36,345.98,-1.78,1.41,0.00,9.95,0.27,0.00,0.00,944.70
2018-09-27 0906,6.60,78.80,344.58,345.76,-1.45,1.38,0.03,9.97,0.27,0.00,0.00,944.67
2018-09-27 0907,6.60,79.00,344.77,345.84,-1.74,1.49,0.00,9.96,0.27,3.50,104.33,944.70
2018-09-27 0908,6.60,79.43,345.02,345.74,-1.82,1.36,0.00,9.95,0.27,2.80,61.33,944.70
2018-09-27 0909,6.60,79.23,344.76,345.68,-2.07,1.28,0.00,9.96,0.27,0.00,0.00,944.63
2018-09-27 0910,6.60,79.27,344.52,345.66,-2.01,1.28,0.00,9.97,0.27,4.80,100.33,944.60
2018-09-27 0911,6.57,79.40,344.80,345.72,-2.15,1.36,0.00,9.95,0.27,4.50,152.67,944.60
2018-09-27 0912,6.60,79.77,344.74,345.59,-2.05,1.32,0.00,9.96,0.27,4.50,161.33,944.63
2018-09-27 0913,6.50,80.00,344.61,345.55,-2.19,1.20,0.00,9.96,0.27,3.80,101.67,944.70
2018-09-27 0914,6.50,80.03,344.55,345.54,-2.09,1.26,0.00,9.96,0.27,4.60,167.33,944.70
2018-09-27 0915,6.50,80.33,344.72,345.47,-2.00,1.26,0.00,9.97,0.27,3.70,155.00,944.70
2018-09-27 0916,6.50,79.90,344.58,345.55,-2.00,1.18,0.00,9.95,0.27,4.40,169.67,944.70
2018-09-27 0917,6.50,80.63,344.79,345.39,-1.72,1.32,0.00,9.95,0.27,3.10,172.00,944.70
2018-09-27 0918,6.47,81.00,344.62,345.23,-1.88,1.16,0.00,9.95,0.27,3.20,174.67,944.70
2018-09-27 0919,6.40,80.87,344.48,345.35,-1.82,1.20,0.00,9.96,0.27,4.30,174.67,944.70
2018-09-27 0920,6.40,81.13,344.54,345.26,-1.65,1.32,0.00,9.96,0.27,4.40,179.00,944.70
2018-09-27 0921,6.40,81.00,344.51,345.40,-1.69,1.36,0.03,9.96,0.27,4.00,112.67,944.70
2018-09-27 0922,6.40,81.27,344.60,345.27,-1.39,1.24,0.00,9.97,0.27,3.50,135.67,944.70
2018-09-27 0923,6.40,81.27,344.57,345.28,-1.65,1.26,0.00,9.95,0.27,3.80,62.33,944.60
2018-09-27 0924,6.40,81.13,344.52,345.30,-1.61,1.32,0.03,9.98,0.27,3.80,165.67,944.63
2018-09-27 0925,6.40,81.63,344.64,345.10,-1.59,1.28,0.00,9.96,0.27,2.90,108.33,944.70
2018-09-27 0926,6.40,81.77,344.54,345.13,-1.59,1.14,0.00,9.96,0.27,4.10,118.00,944.70
2018-09-27 0927,6.40,81.37,344.31,345.19,-1.57,1.20,0.03,9.95,0.27,4.20,172.33,944.70
2018-09-27 0928,6.40,81.80,344.67,345.28,-1.30,1.49,0.00,9.96,0.27,3.40,183.33,944.70
2018-09-27 0929,6.40,81.90,344.37,345.15,-1.36,1.16,0.00,9.96,0.27,3.60,58.00,944.70
2018-09-27 0930,6.40,81.83,344.47,345.10,-1.34,1.28,0.00,9.95,0.27,3.40,52.00,944.67
2018-09-27 0931,6.40,81.70,344.23,345.11,-1.96,1.26,0.03,9.94,0.27,3.90,116.00,944.63
2018-09-27 0932,6.40,81.50,344.30,345.10,-1.51,1.30,0.06,9.95,0.27,4.80,164.67,944.60
2018-09-27 0933,6.40,82.17,344.42,345.05,-1.41,1.36,0.08,9.94,0.27,2.80,59.67,944.60
2018-09-27 0934,6.40,81.73,344.30,345.14,-1.53,1.26,0.06,9.94,0.27,4.30,160.00,944.60
2018-09-27 0935,6.40,81.57,344.34,345.22,-1.41,1.32,0.00,9.97,0.27,4.40,60.00,944.67
2018-09-27 0936,6.40,81.23,344.32,345.32,-1.43,1.34,0.00,9.95,0.27,3.90,173.00,944.70
2018-09-27 0937,6.50,81.37,344.38,345.23,-1.38,1.45,0.03,9.95,0.27,3.60,178.33,944.70
2018-09-27 0938,6.50,81.30,344.55,345.28,-1.38,1.45,0.03,9.95,0.27,3.90,164.00,944.70
2018-09-27 0939,6.50,81.73,344.87,345.16,-1.51,1.43,0.00,9.97,0.27,2.90,169.33,944.70
2018-09-27 0940,6.50,81.90,344.71,345.27,-1.53,1.28,0.00,9.94,0.27,3.80,168.67,944.70
2018-09-27 0941,6.43,81.47,344.33,345.32,-1.84,1.32,0.00,9.95,0.27,3.70,158.33,944.70
2018-09-27 0942,6.50,81.80,344.59,345.26,-1.41,1.45,0.00,9.96,0.27,3.90,111.33,944.67
2018-09-27 0943,6.50,81.73,344.49,345.27,-1.53,1.41,0.00,9.95,0.27,4.00,109.33,944.60
2018-09-27 0944,6.47,81.73,344.41,345.37,-1.43,1.30,0.00,9.96,0.27,3.70,170.00,944.60
2018-09-27 0945,6.50,82.20,344.59,345.41,-1.22,1.43,0.00,9.95,0.27,4.30,156.00,944.60
2018-09-27 0946,6.50,81.00,344.21,345.51,-1.39,1.55,0.03,9.96,0.27,3.80,117.00,944.60
2018-09-27 0947,6.50,81.57,344.62,345.49,-1.28,1.57,0.03,9.94,0.27,3.60,174.00,944.60
2018-09-27 0948,6.50,81.27,344.57,345.56,-1.28,1.49,0.00,9.95,0.27,3.60,58.67,944.57
2018-09-27 0949,6.53,80.80,344.40,345.71,-1.38,1.65,0.00,9.96,0.27,4.40,177.33,944.57
2018-09-27 0950,6.60,80.90,344.90,345.62,-1.26,1.69,0.00,9.96,0.27,4.70,51.33,944.57
2018-09-27 0951,6.60,81.00,344.91,345.68,-1.30,1.65,0.00,9.95,0.27,3.80,174.00,944.57
2018-09-27 0952,6.60,81.90,345.13,345.47,-1.39,1.53,0.00,9.96,0.27,2.60,118.33,944.60
2018-09-27 0953,6.53,81.80,344.90,345.40,-1.34,1.39,0.00,9.95,0.27,4.00,188.00,944.60
2018-09-27 0954,6.50,81.67,344.72,345.49,-1.10,1.32,0.00,9.95,0.27,3.90,164.67,944.57
2018-09-27 0955,6.50,81.67,344.83,345.48,-1.43,1.49,0.00,9.96,0.27,3.80,110.67,944.57
2018-09-27 0956,6.50,82.30,344.92,345.40,-1.26,1.47,0.00,9.96,0.27,3.40,115.00,944.57
2018-09-27 0957,6.50,82.03,344.64,345.25,-1.55,1.28,0.00,9.95,0.27,4.90,182.33,944.60
2018-09-27 0958,6.50,81.83,344.75,345.38,-1.51,1.41,0.00,9.96,0.27,3.60,182.67,944.60
2018-09-27 0959,6.50,81.80,344.63,345.37,-1.49,1.45,0.03,9.96,0.27,3.90,162.33,944.63
2018-09-27 1000,6.50,82.63,344.90,345.28,-1.34,1.49,0.00,9.96,0.27,3.20,183.33,944.70
2018-09-27 1001,6.50,82.03,344.63,345.49,-1.28,1.30,0.03,9.94,0.27,4.00,179.33,944.70
2018-09-27 1002,6.50,81.80,344.64,345.44,-1.34,1.41,0.00,9.95,0.27,3.70,179.00,944.70
2018-09-27 1003,6.50,82.17,344.76,345.30,-1.30,1.53,0.00,9.95,0.27,2.50,123.33,944.70
2018-09-27 1004,6.50,81.50,344.59,345.48,-1.26,1.43,0.00,9.96,0.27,4.70,181.00,944.70
2018-09-27 1005,6.50,81.90,344.80,345.41,-1.24,1.51,0.03,9.97,0.27,4.30,118.00,944.70
2018-09-27 1006,6.50,81.67,344.70,345.52,-1.36,1.47,0.03,9.94,0.27,3.90,124.00,944.70
2018-09-27 1007,6.50,82.23,344.87,345.43,-1.18,1.43,0.06,9.95,0.27,3.30,122.67,944.67
2018-09-27 1008,6.50,81.80,344.63,345.55,-1.32,1.43,0.00,9.96,0.27,2.60,64.67,944.70
2018-09-27 1009,6.50,82.13,344.87,345.56,-1.53,1.38,0.00,9.96,0.27,3.30,53.33,944.67
2018-09-27 1010,6.50,81.93,344.67,345.63,-1.38,1.49,0.03,9.95,0.27,5.20,113.33,944.60
2018-09-27 1011,6.50,82.47,344.81,345.44,-1.49,1.36,0.03,9.94,0.27,4.90,178.33,944.60
2018-09-27 1012,6.50,82.33,344.86,345.59,-1.63,1.39,0.00,9.95,0.27,3.30,58.33,944.57
2018-09-27 1013,6.50,82.30,344.80,345.58,-1.74,1.41,0.00,9.97,0.27,3.50,60.67,944.53
2018-09-27 1014,6.50,82.33,344.83,345.48,-1.55,1.49,0.00,9.96,0.27,4.30,57.67,944.50
2018-09-27 1015,6.50,82.20,344.68,345.56,-1.63,1.47,0.00,9.94,0.27,3.70,113.33,944.50
2018-09-27 1016,6.50,82.17,344.63,345.44,-1.53,1.57,0.00,9.95,0.27,4.20,112.67,944.47
2018-09-27 1017,6.50,82.60,344.81,345.40,-1.49,1.47,0.00,9.95,0.27,4.00,158.33,944.40
2018-09-27 1018,6.50,82.43,344.72,345.41,-1.38,1.39,0.00,9.94,0.27,5.20,105.33,944.40
2018-09-27 1019,6.50,81.93,344.35,345.41,-1.45,1.39,0.06,9.95,0.27,4.50,113.33,944.33
2018-09-27 1020,6.50,82.50,344.57,345.27,-1.53,1.53,0.08,9.95,0.27,3.40,51.00,944.33
2018-09-27 1021,6.50,83.00,344.75,345.18,-1.38,1.47,0.00,9.96,0.27,2.80,112.00,944.30
2018-09-27 1022,6.40,83.57,344.58,345.15,-1.10,1.16,0.00,9.95,0.27,4.00,108.00,944.30
2018-09-27 1023,6.40,83.20,344.32,345.18,-0.99,1.14,0.00,9.94,0.27,0.00,0.00,944.27
2018-09-27 1024,6.40,83.50,344.33,345.07,-1.03,1.30,0.00,9.95,0.27,3.70,158.33,944.27
2018-09-27 1025,6.33,83.60,344.40,345.16,-0.83,1.18,0.00,9.97,0.27,3.00,104.33,944.27
2018-09-27 1026,6.30,83.70,344.31,344.95,-0.56,1.20,0.00,9.95,0.27,3.30,157.67,944.23
2018-09-27 1027,6.30,83.73,344.09,344.94,-0.91,1.18,0.00,9.95,0.27,5.20,189.00,944.27
2018-09-27 1028,6.30,83.40,344.10,345.00,-0.93,1.38,0.00,9.96,0.27,5.90,169.33,944.17
2018-09-27 1029,6.30,83.60,344.25,344.91,-1.07,1.39,0.03,9.95,0.27,3.80,152.67,944.13
2018-09-27 1030,6.30,83.83,344.20,344.90,-1.01,1.26,0.03,9.96,0.27,5.40,166.67,944.17
2018-09-27 1031,6.30,83.83,344.07,344.86,-1.01,1.34,0.03,9.95,0.27,3.30,152.67,944.20
2018-09-27 1032,6.30,84.23,344.06,344.86,-0.99,1.18,0.00,9.95,0.27,4.70,180.00,944.20
2018-09-27 1033,6.30,83.87,343.81,344.83,-1.16,1.16,0.00,9.95,0.27,5.80,165.33,944.13
2018-09-27 1034,6.30,83.43,343.74,344.95,-1.12,1.53,0.03,9.95,0.27,5.30,168.67,944.13
2018-09-27 1035,6.30,83.50,344.02,344.85,-0.93,1.53,0.06,9.96,0.27,3.70,125.00,944.17
2018-09-27 1036,6.30,83.97,344.10,344.80,-0.81,1.41,0.00,9.94,0.27,4.10,175.00,944.17
2018-09-27 1037,6.30,84.23,344.06,344.60,-0.81,1.16,0.03,9.94,0.27,7.10,169.00,944.13
2018-09-27 1038,6.27,83.83,343.81,344.75,-0.83,1.38,0.00,9.93,0.27,4.80,164.00,944.13
2018-09-27 1039,6.30,84.13,343.87,344.60,-0.70,1.30,0.00,9.95,0.27,5.10,147.33,944.10
2018-09-27 1040,6.20,83.63,343.32,344.80,-0.89,1.18,0.00,9.94,0.27,6.00,172.00,944.07
2018-09-27 1041,6.30,83.17,343.72,344.95,-0.77,1.72,0.00,9.94,0.27,5.00,166.67,944.03
2018-09-27 1042,6.40,82.93,343.87,345.00,-0.43,1.65,0.03,9.93,0.27,4.50,165.67,944.03
2018-09-27 1043,6.40,82.40,343.84,345.04,-0.95,1.74,0.00,9.95,0.27,4.50,117.67,944.00
2018-09-27 1044,6.40,82.83,344.04,345.13,-0.87,1.69,0.03,9.95,0.27,3.50,100.33,944.00
2018-09-27 1045,6.47,82.87,344.06,345.13,-0.95,1.59,0.00,9.95,0.27,3.60,57.00,943.97
2018-09-27 1046,6.47,82.90,344.21,345.13,-0.95,1.61,0.00,9.94,0.27,4.60,113.33,944.00
2018-09-27 1047,6.47,83.27,344.44,345.05,-0.81,1.45,0.00,9.93,0.27,4.70,116.67,943.93
2018-09-27 1048,6.40,82.77,344.23,345.20,-1.03,1.43,0.00,9.95,0.27,5.20,110.67,943.93
2018-09-27 1049,6.47,82.40,344.04,345.36,-1.16,1.76,0.00,9.95,0.27,5.30,109.67,943.93
2018-09-27 1050,6.50,82.50,344.47,345.40,-1.18,1.72,0.03,9.94,0.27,5.60,59.33,943.97
2018-09-27 1051,6.50,82.73,344.53,345.25,-1.12,1.67,0.00,9.94,0.27,4.00,120.00,944.00
2018-09-27 1052,6.50,82.80,344.50,345.14,-1.12,1.45,0.03,9.93,0.27,6.60,175.33,943.90
2018-09-27 1053,6.50,82.40,344.42,345.37,-1.20,1.59,0.00,9.95,0.27,5.70,121.67,943.93
2018-09-27 1054,6.50,82.67,344.45,345.40,-1.18,1.61,0.03,9.95,0.27,5.90,110.67,943.87
2018-09-27 1055,6.50,83.00,344.49,345.22,-1.12,1.49,0.03,9.94,0.27,6.70,172.00,943.93
2018-09-27 1056,6.50,83.03,344.58,345.29,-1.10,1.51,0.00,9.93,0.27,3.20,60.00,943.93
2018-09-27 1057,6.50,82.67,344.47,345.56,-1.26,1.65,0.00,9.93,0.27,4.80,174.33,943.93
2018-09-27 1058,6.50,82.77,344.69,345.49,-1.03,1.59,0.00,9.94,0.27,5.60,165.67,943.93
2018-09-27 1059,6.50,82.63,344.61,345.53,-1.36,1.61,0.00,9.92,0.27,5.00,171.67,943.93
2018-09-27 1100,6.57,83.30,345.08,345.46,-1.12,1.59,0.00,9.93,0.27,4.90,177.00,943.97
2018-09-27 1101,6.50,83.47,345.02,345.49,-1.14,1.30,0.00,9.93,0.27,4.30,181.33,943.90
2018-09-27 1102,6.50,83.23,344.72,345.51,-1.18,1.26,0.00,9.94,0.27,5.50,173.33,943.90
2018-09-27 1103,6.50,83.20,344.76,345.57,-1.36,1.41,0.00,9.95,0.27,2.90,64.00,943.87
2018-09-27 1104,6.50,83.37,344.98,345.60,-1.14,1.49,0.00,9.94,0.27,4.70,121.67,943.87
2018-09-27 1105,6.50,83.30,344.79,345.78,-1.24,1.39,0.03,9.93,0.27,6.00,116.33,943.80
2018-09-27 1106,6.50,83.20,345.00,345.71,-1.22,1.47,0.00,9.93,0.27,6.40,112.00,943.87
2018-09-27 1107,6.50,83.87,345.15,345.63,-1.03,1.45,0.00,9.93,0.27,4.10,96.33,943.87
2018-09-27 1108,6.50,83.70,344.99,345.70,-1.12,1.20,0.00,9.92,0.27,5.40,53.33,943.77
2018-09-27 1109,6.50,83.73,344.95,345.75,-1.18,1.47,0.00,9.93,0.27,4.40,175.67,943.80
2018-09-27 1110,6.50,83.77,344.86,345.57,-1.30,1.39,0.00,9.94,0.27,6.20,169.33,943.77
2018-09-27 1111,6.50,83.70,344.84,345.61,-1.10,1.39,0.00,9.94,0.27,5.50,114.00,943.77
2018-09-27 1112,6.50,84.17,344.99,345.52,-0.97,1.38,0.00,9.93,0.27,4.50,161.67,943.73
2018-09-27 1113,6.50,84.23,344.85,345.55,-0.89,1.30,0.00,9.93,0.27,4.80,165.33,943.73
2018-09-27 1114,6.40,84.27,344.70,345.51,-0.62,1.34,0.00,9.94,0.27,4.40,128.67,943.70
2018-09-27 1115,6.40,84.20,344.63,345.57,-0.91,1.34,0.03,9.94,0.27,4.40,117.00,943.70
2018-09-27 1116,6.40,84.30,344.65,345.50,-0.87,1.43,0.00,9.93,0.27,5.20,162.67,943.70
2018-09-27 1117,6.40,84.53,344.76,345.45,-0.79,1.34,0.00,9.95,0.27,6.20,164.67,943.70
2018-09-27 1118,6.40,84.40,344.71,345.51,-0.83,1.24,0.00,9.92,0.27,4.50,118.00,943.70
2018-09-27 1119,6.40,84.73,344.69,345.39,-0.72,1.38,0.00,9.93,0.27,4.40,116.67,943.70
2018-09-27 1120,6.40,84.50,344.62,345.46,-0.97,1.26,0.03,9.93,0.27,4.30,169.00,943.67
2018-09-27 1121,6.40,84.53,344.75,345.40,-0.77,1.41,0.03,9.92,0.27,3.80,113.67,943.70
2018-09-27 1122,6.40,85.07,344.68,345.22,-0.81,1.20,0.00,9.93,0.27,3.60,166.67,943.70
2018-09-27 1123,6.40,85.07,344.49,345.22,-0.81,1.14,0.00,9.92,0.27,4.50,172.67,943.70
2018-09-27 1124,6.40,85.17,344.50,345.32,-0.74,1.18,0.00,9.93,0.27,4.10,155.00,943.67
2018-09-27 1125,6.33,85.10,344.34,345.30,-0.72,1.14,0.03,9.93,0.27,4.50,112.67,943.63
2018-09-27 1126,6.40,84.93,344.42,345.36,-0.79,1.30,0.03,9.93,0.27,2.90,53.33,943.60
2018-09-27 1127,6.40,85.00,344.51,345.26,-0.70,1.45,0.03,9.93,0.27,3.50,116.00,943.67
2018-09-27 1128,6.40,85.57,344.61,345.02,-0.77,1.20,0.06,9.94,0.27,3.90,156.00,943.67
2018-09-27 1129,6.30,84.80,344.26,345.27,-0.79,1.14,0.17,9.91,0.27,4.70,174.33,943.63
2018-09-27 1130,6.37,84.87,344.45,345.17,-0.35,1.32,0.06,9.95,0.27,3.80,120.00,943.70
2018-09-27 1131,6.40,84.97,344.40,345.13,-0.68,1.32,0.11,9.91,0.27,3.40,117.67,943.70
2018-09-27 1132,6.40,84.97,344.47,345.36,-1.01,1.30,0.17,9.92,0.27,4.70,176.33,943.70
2018-09-27 1133,6.40,85.10,344.46,345.18,-0.64,1.34,0.17,9.92,0.27,0.00,0.00,943.67
2018-09-27 1134,6.40,84.83,344.37,345.28,-0.76,1.28,0.17,9.93,0.27,4.60,173.00,943.67
2018-09-27 1135,6.40,84.83,344.45,345.27,-0.66,1.36,0.19,9.91,0.27,5.40,54.33,943.67
2018-09-27 1136,6.40,84.97,344.41,345.22,-0.74,1.32,0.25,9.91,0.27,5.30,117.67,943.63
2018-09-27 1137,6.40,84.80,344.44,345.23,-0.66,1.34,0.30,9.90,0.27,5.50,116.67,943.60
2018-09-27 1138,6.40,84.77,344.42,345.26,-0.62,1.36,0.33,9.93,0.27,4.30,158.00,943.60
2018-09-27 1139,6.40,84.63,344.37,345.32,-0.60,1.36,0.39,9.91,0.27,6.00,177.00,943.60
2018-09-27 1140,6.40,84.50,344.52,345.40,-0.56,1.38,0.50,9.92,0.27,5.00,177.00,943.60
2018-09-27 1141,6.40,84.43,344.70,345.42,-0.48,1.57,0.53,9.94,0.27,3.20,107.33,943.60
2018-09-27 1142,6.40,84.63,344.77,345.42,-0.33,1.49,0.61,9.90,0.27,2.80,53.00,943.60
2018-09-27 1143,6.40,84.50,344.59,345.45,-0.43,1.55,0.66,9.92,0.27,3.50,190.00,943.60
2018-09-27 1144,6.40,84.73,344.70,345.32,-0.46,1.49,0.77,9.91,0.27,4.50,62.67,943.57
2018-09-27 1145,6.40,85.07,344.83,345.33,-0.33,1.34,0.88,9.91,0.27,3.20,138.00,943.57
2018-09-27 1146,6.40,85.43,344.79,345.36,0.08,1.22,1.05,9.91,0.27,2.10,59.67,943.60
2018-09-27 1147,6.40,85.60,344.55,345.25,-0.14,1.05,1.24,9.90,0.27,3.60,63.33,943.60
2018-09-27 1148,6.33,85.13,344.54,345.48,-0.23,1.20,1.38,9.91,0.27,4.70,108.00,943.53
2018-09-27 1149,6.40,84.90,344.65,345.48,-0.04,1.47,1.52,9.91,0.27,4.00,166.67,943.50
2018-09-27 1150,6.40,84.93,344.72,345.41,-0.08,1.49,1.63,9.90,0.27,3.30,195.33,943.50
2018-09-27 1151,6.40,85.30,344.73,345.35,0.00,1.34,1.77,9.92,0.27,4.10,53.67,943.50
2018-09-27 1152,6.40,85.30,344.72,345.26,0.06,1.30,2.05,9.91,0.27,2.70,107.67,943.50
2018-09-27 1153,6.40,85.30,344.67,345.35,0.23,1.34,2.27,9.91,0.27,2.40,57.67,943.50
2018-09-27 1154,6.40,85.30,344.61,345.37,0.45,1.28,2.49,9.90,0.27,3.40,112.00,943.57
2018-09-27 1155,6.40,85.13,344.74,345.50,0.52,1.41,2.74,9.90,0.27,4.00,177.00,943.60
2018-09-27 1156,6.40,85.10,344.68,345.42,0.81,1.41,3.04,9.92,0.27,4.30,105.33,943.60
2018-09-27 1157,6.43,84.13,344.55,345.69,0.87,1.65,3.23,9.89,0.27,6.00,109.33,943.53
2018-09-27 1158,6.50,84.57,344.98,345.55,1.10,1.72,3.46,9.91,0.27,4.50,177.00,943.53
2018-09-27 1159,6.50,84.47,344.93,345.65,1.22,1.65,3.70,9.91,0.27,4.70,112.00,943.50
2018-09-27 1200,6.50,84.80,345.01,345.66,1.14,1.51,3.81,9.91,0.27,3.80,113.67,943.53
2018-09-27 1201,6.50,84.73,344.91,345.66,0.95,1.55,3.93,9.91,0.27,2.20,65.00,943.53
2018-09-27 1202,6.50,84.40,345.04,345.85,1.32,1.59,4.01,9.91,0.27,0.00,0.00,943.53
2018-09-27 1203,6.50,83.97,345.04,345.88,1.22,1.72,4.09,9.91,0.27,4.30,185.33,943.57
2018-09-27 1204,6.50,84.60,345.27,345.75,1.16,1.67,4.23,9.91,0.27,3.10,53.67,943.60
2018-09-27 1205,6.50,84.20,345.11,345.82,1.26,1.69,4.37,9.90,0.27,3.90,163.00,943.60
2018-09-27 1206,6.50,84.47,345.24,345.82,1.38,1.63,4.75,9.91,0.27,5.00,113.00,943.57
2018-09-27 1207,6.50,84.33,345.13,345.85,1.53,1.78,5.00,9.89,0.27,1.50,74.00,943.60
2018-09-27 1208,6.50,84.37,345.14,345.93,1.61,1.69,5.06,9.89,0.27,0.00,0.00,943.60
2018-09-27 1209,6.50,84.57,345.25,345.89,1.67,1.63,5.22,9.90,0.27,4.10,172.67,943.60
2018-09-27 1210,6.50,84.43,345.13,345.96,1.76,1.65,5.53,9.90,0.27,4.30,173.33,943.60
2018-09-27 1211,6.53,84.30,345.17,346.12,1.86,1.84,5.64,9.90,0.27,6.00,110.00,943.57
2018-09-27 1212,6.57,84.77,345.51,345.84,1.90,1.67,5.89,9.89,0.27,3.60,184.00,943.60
2018-09-27 1213,6.50,84.77,345.37,345.85,2.25,1.67,6.36,9.90,0.27,3.10,119.00,943.60
2018-09-27 1214,6.50,84.70,345.26,345.82,2.40,1.65,6.94,9.90,0.27,3.90,125.33,943.60
2018-09-27 1215,6.50,84.70,345.32,345.89,2.75,1.86,7.88,9.90,0.27,4.00,127.00,943.60
2018-09-27 1216,6.50,84.83,345.30,345.80,3.33,1.92,8.96,9.89,0.27,3.40,122.67,943.60
2018-09-27 1217,6.50,85.03,345.38,345.85,3.93,1.90,9.79,9.89,0.27,3.60,129.33,943.60
2018-09-27 1218,6.50,85.37,345.25,345.80,4.88,1.96,10.59,9.88,0.27,3.00,128.00,943.63
2018-09-27 1219,6.50,85.50,345.22,345.86,5.06,1.78,11.61,9.88,0.27,4.90,122.33,943.63
2018-09-27 1220,6.50,85.00,345.22,345.99,5.58,2.21,13.02,9.89,0.27,4.00,183.33,943.60
2018-09-27 1221,6.50,85.17,345.32,345.99,6.33,2.38,14.46,9.88,0.27,3.90,169.67,943.60
2018-09-27 1222,6.50,85.13,345.41,345.95,7.15,2.42,15.45,9.88,0.27,3.40,118.00,943.60
2018-09-27 1223,6.50,84.83,345.33,346.03,7.59,2.65,16.50,9.90,0.27,3.70,123.00,943.63
2018-09-27 1224,6.50,85.03,345.38,346.05,8.08,2.60,17.83,9.89,0.27,4.90,116.33,943.60
2018-09-27 1225,6.50,85.30,345.45,346.07,8.31,2.65,18.22,9.88,0.27,2.90,112.67,943.60
2018-09-27 1226,6.50,85.63,345.43,346.04,8.17,2.54,17.86,9.89,0.27,3.80,104.00,943.60
2018-09-27 1227,6.50,85.40,345.49,346.13,8.14,2.54,18.49,9.89,0.27,3.50,173.33,943.60
2018-09-27 1228,6.50,85.53,345.43,346.11,8.68,2.48,19.43,9.88,0.27,4.50,125.33,943.57
2018-09-27 1229,6.50,85.27,345.46,346.27,8.99,2.91,20.26,9.90,0.27,4.30,118.67,943.57
2018-09-27 1230,6.50,85.67,345.52,346.16,9.53,2.71,21.09,9.88,0.27,3.50,194.67,943.60
2018-09-27 1231,6.50,85.53,345.45,346.19,10.19,2.89,23.03,9.89,0.27,4.10,180.33,943.50
2018-09-27 1232,6.50,85.80,345.61,346.21,11.16,3.06,25.29,9.89,0.27,3.80,156.00,943.53
2018-09-27 1233,6.50,86.07,345.56,346.16,12.22,2.91,26.70,9.89,0.27,2.60,55.00,943.47
2018-09-27 1234,6.50,86.03,345.60,346.15,13.31,3.18,27.92,9.89,0.27,2.60,128.00,943.50
2018-09-27 1235,6.50,86.13,345.46,346.17,13.39,3.20,28.69,9.89,0.27,3.70,116.33,943.47
2018-09-27 1236,6.50,86.00,345.47,346.24,13.93,3.35,30.02,9.89,0.27,5.20,110.00,943.40
2018-09-27 1237,6.50,85.87,345.53,346.22,14.18,3.51,30.60,9.87,0.27,3.30,181.00,943.43
2018-09-27 1238,6.50,85.33,345.46,346.39,14.26,3.53,30.88,9.89,0.27,4.10,182.33,943.43
2018-09-27 1239,6.57,85.60,345.72,346.33,14.92,3.70,31.87,9.89,0.27,3.10,102.33,943.50
2018-09-27 1240,6.60,85.90,345.86,346.30,14.95,3.58,31.65,9.88,0.27,3.40,175.67,943.50
2018-09-27 1241,6.53,85.97,345.71,346.15,14.02,3.25,29.74,9.87,0.27,3.80,165.33,943.50
2018-09-27 1242,6.50,85.80,345.65,346.40,13.15,3.14,28.28,9.86,0.27,5.00,107.33,943.53
2018-09-27 1243,6.50,85.77,345.78,346.43,12.49,3.20,27.17,9.88,0.27,4.30,108.33,943.57
2018-09-27 1244,6.57,86.07,345.81,346.27,11.93,3.06,26.45,9.88,0.27,2.60,59.33,943.60
2018-09-27 1245,6.50,86.37,345.93,346.33,12.07,2.83,27.14,9.88,0.27,2.20,58.67,943.57
2018-09-27 1246,6.50,86.30,345.88,346.43,13.06,2.96,29.49,9.88,0.27,4.50,114.67,943.60
2018-09-27 1247,6.50,86.40,345.87,346.42,13.99,3.20,31.43,9.87,0.27,5.50,57.67,943.57
2018-09-27 1248,6.50,86.17,345.75,346.49,14.51,3.31,32.59,9.86,0.27,5.40,107.00,943.57
2018-09-27 1249,6.50,86.13,345.85,346.52,15.15,3.37,33.56,9.87,0.27,0.00,0.00,943.47
2018-09-27 1250,6.50,85.93,345.80,346.55,16.47,3.76,36.18,9.87,0.27,4.40,106.33,943.50
2018-09-27 1251,6.60,86.30,346.10,346.45,17.38,3.74,38.01,9.89,0.27,4.00,162.33,943.50
2018-09-27 1252,6.50,86.27,345.96,346.59,17.24,3.70,37.95,9.88,0.27,5.60,120.00,943.57
2018-09-27 1253,6.50,86.33,346.03,346.54,17.40,3.76,38.64,9.88,0.27,0.00,0.00,943.63
2018-09-27 1254,6.50,86.23,345.99,346.71,17.67,3.74,38.84,9.88,0.27,6.10,174.67,943.60
2018-09-27 1255,6.60,86.37,346.00,346.58,17.09,3.74,37.34,9.86,0.27,3.70,51.00,943.60
2018-09-27 1256,6.60,86.47,346.18,346.71,16.06,3.55,35.60,9.88,0.27,3.70,159.33,943.63
2018-09-27 1257,6.57,86.43,346.01,346.69,15.77,3.41,35.74,9.87,0.27,3.50,54.00,943.63
2018-09-27 1258,6.57,86.60,346.15,346.73,15.77,3.33,35.22,9.88,0.27,5.80,118.00,943.60
2018-09-27 1259,6.53,86.17,345.99,346.74,14.35,3.24,31.84,9.89,0.27,5.90,167.33,943.57
2018-09-27 1300,6.60,86.37,346.22,346.68,12.98,3.06,29.38,9.87,0.27,3.40,131.33,943.60
2018-09-27 1301,6.60,86.30,346.25,346.75,12.30,2.79,28.36,9.86,0.27,3.60,116.33,943.53
2018-09-27 1302,6.60,86.30,346.22,346.75,12.57,2.89,30.10,9.85,0.27,3.90,190.00,943.47
2018-09-27 1303,6.60,86.20,346.16,346.73,13.56,3.16,32.53,9.87,0.27,4.30,55.33,943.50
2018-09-27 1304,6.60,86.43,346.23,346.79,14.49,3.14,34.36,9.88,0.27,3.60,122.00,943.50
2018-09-27 1305,6.60,86.17,346.07,346.87,14.68,3.18,33.81,9.88,0.27,3.60,56.00,943.50
2018-09-27 1306,6.60,86.43,346.32,346.76,13.64,3.08,30.79,9.88,0.27,2.90,110.33,943.60
2018-09-27 1307,6.60,86.60,346.26,346.70,12.34,2.67,28.77,9.87,0.27,4.00,129.33,943.50
2018-09-27 1308,6.60,86.70,346.23,346.63,11.64,2.69,27.34,9.87,0.27,3.50,128.33,943.50
2018-09-27 1309,6.60,86.93,346.22,346.65,11.27,2.52,26.34,9.87,0.27,2.90,105.67,943.50
2018-09-27 1310,6.53,86.90,346.29,346.66,11.70,2.60,27.37,9.86,0.27,4.70,169.00,943.53
2018-09-27 1311,6.50,86.97,346.18,346.68,11.72,2.62,26.51,9.87,0.27,3.50,197.67,943.60
2018-09-27 1312,6.53,87.07,346.15,346.65,10.77,2.50,24.13,9.84,0.27,2.80,107.67,943.60
2018-09-27 1313,6.53,87.17,346.17,346.77,9.71,2.19,22.09,9.84,0.27,4.00,128.67,943.60
2018-09-27 1314,6.50,87.10,346.05,346.74,9.40,2.21,22.31,9.87,0.27,4.50,178.67,943.60
2018-09-27 1315,6.50,87.27,346.22,346.66,10.01,2.31,24.13,9.86,0.27,4.40,118.33,943.63
2018-09-27 1316,6.50,87.37,346.18,346.73,10.62,2.36,25.18,9.86,0.27,3.40,208.67,943.60
2018-09-27 1317,6.50,87.20,346.11,346.84,10.56,2.42,25.43,9.85,0.27,3.80,180.00,943.60
2018-09-27 1318,6.57,87.27,346.25,346.78,11.27,2.54,27.31,9.87,0.27,3.30,176.67,943.60
2018-09-27 1319,6.60,87.40,346.31,346.83,12.05,2.58,28.66,9.85,0.27,3.90,60.33,943.67
2018-09-27 1320,6.60,87.47,346.24,346.89,11.51,2.44,27.72,9.86,0.27,4.20,176.33,943.60
2018-09-27 1321,6.60,87.10,346.14,346.98,11.24,2.67,28.03,9.85,0.27,5.70,184.00,943.60
2018-09-27 1322,6.60,86.77,346.23,347.01,12.18,3.04,29.74,9.85,0.27,3.80,182.00,943.63
2018-09-27 1323,6.60,87.03,346.45,347.05,12.34,2.93,29.94,9.87,0.27,3.00,179.00,943.70
2018-09-27 1324,6.60,86.97,346.38,347.06,12.26,2.75,30.18,9.87,0.27,4.40,141.00,943.60
2018-09-27 1325,6.60,86.83,346.36,347.03,12.63,3.06,31.46,9.86,0.27,4.30,185.67,943.60
2018-09-27 1326,6.60,86.83,346.46,347.09,13.02,3.06,32.31,9.87,0.27,3.20,62.67,943.60
2018-09-27 1327,6.63,87.00,346.45,346.97,12.90,2.96,31.43,9.86,0.27,4.00,184.00,943.60
2018-09-27 1328,6.60,87.27,346.57,346.98,12.79,2.75,31.73,9.85,0.27,4.70,126.67,943.60
2018-09-27 1329,6.60,87.27,346.43,347.00,13.58,2.83,33.92,9.84,0.27,3.50,53.67,943.60
2018-09-27 1330,6.60,87.43,346.51,347.05,13.91,2.89,34.25,9.86,0.27,4.30,178.33,943.60
2018-09-27 1331,6.60,87.47,346.46,347.08,13.89,2.91,33.61,9.85,0.27,5.10,175.67,943.57
2018-09-27 1332,6.60,87.43,346.47,347.03,13.42,2.87,32.48,9.86,0.27,4.20,169.67,943.57
2018-09-27 1333,6.60,87.43,346.38,347.07,11.64,2.65,29.38,9.84,0.27,4.30,60.67,943.60
2018-09-27 1334,6.60,87.43,346.57,347.10,10.54,2.52,26.18,9.84,0.27,1.70,68.67,943.60
2018-09-27 1335,6.60,87.67,346.43,347.03,9.28,2.13,23.27,9.86,0.27,4.50,60.67,943.60
2018-09-27 1336,6.60,87.70,346.46,346.99,8.35,1.94,21.62,9.86,0.27,3.60,133.67,943.67
2018-09-27 1337,6.60,87.73,346.34,346.97,8.56,2.01,22.86,9.84,0.27,5.80,188.33,943.73
2018-09-27 1338,6.60,87.77,346.26,346.95,10.23,2.25,26.48,9.83,0.27,4.90,112.33,943.70
2018-09-27 1339,6.60,87.97,346.51,346.91,12.05,2.40,31.04,9.87,0.27,4.60,121.00,943.73
2018-09-27 1340,6.60,88.10,346.42,346.94,13.70,2.63,34.30,9.83,0.27,4.30,108.67,943.67
2018-09-27 1341,6.60,88.13,346.49,346.99,15.59,2.81,38.48,9.85,0.27,3.10,127.00,943.63
2018-09-27 1342,6.60,88.10,346.47,347.02,17.53,3.24,43.54,9.83,0.27,4.70,178.00,943.60
2018-09-27 1343,6.60,88.03,346.43,347.06,21.10,3.82,52.85,9.83,0.27,6.50,173.33,943.60
2018-09-27 1344,6.60,88.07,346.56,347.10,25.94,4.53,62.97,9.85,0.27,4.90,95.00,943.60
2018-09-27 1345,6.60,88.20,346.71,347.19,29.06,4.88,68.16,9.84,0.27,4.90,166.00,943.57
2018-09-27 1346,6.60,88.23,346.82,347.19,30.55,5.04,70.62,9.85,0.27,3.30,185.00,943.63
2018-09-27 1347,6.60,88.40,346.76,347.19,29.97,4.92,68.14,9.84,0.27,4.70,177.00,943.60
2018-09-27 1348,6.60,88.50,346.79,347.25,29.37,4.90,68.00,9.83,0.27,3.80,200.33,943.63
2018-09-27 1349,6.60,88.50,346.78,347.18,31.32,5.21,72.53,9.85,0.27,3.90,190.33,943.60
2018-09-27 1350,6.60,88.53,346.76,347.26,32.31,5.31,73.03,9.83,0.27,3.90,172.33,943.57
2018-09-27 1351,6.60,88.60,346.83,347.27,30.72,4.98,69.02,9.83,0.27,3.80,185.00,943.57
2018-09-27 1352,6.60,88.70,346.76,347.28,29.06,4.75,65.92,9.85,0.27,3.90,181.67,943.60
2018-09-27 1353,6.60,88.67,346.72,347.22,28.57,4.80,66.23,9.83,0.27,5.40,64.33,943.50
2018-09-27 1354,6.60,88.53,346.87,347.25,29.60,5.11,67.83,9.83,0.27,3.50,55.67,943.50
2018-09-27 1355,6.60,88.43,346.86,347.32,29.99,5.17,69.02,9.83,0.27,7.10,187.33,943.43
2018-09-27 1356,6.60,88.37,346.86,347.34,30.76,5.35,71.04,9.84,0.27,4.50,107.33,943.40
2018-09-27 1357,6.60,88.53,346.97,347.32,31.71,5.33,73.55,9.86,0.27,3.60,90.67,943.43
2018-09-27 1358,6.60,88.63,347.06,347.37,33.59,5.52,78.47,9.83,0.27,3.80,127.33,943.47
2018-09-27 1359,6.60,88.57,346.80,347.46,36.15,6.02,83.81,9.83,0.27,4.50,70.67,943.47
2018-09-27 1400,6.60,88.37,346.98,347.55,37.64,6.45,85.22,9.82,0.27,5.50,171.67,943.50
2018-09-27 1401,6.60,88.30,347.19,347.59,37.39,6.30,84.03,9.82,0.27,4.20,187.67,943.50
2018-09-27 1402,6.60,88.27,347.09,347.59,36.22,6.22,82.12,9.82,0.27,3.80,59.00,943.37
2018-09-27 1403,6.60,88.07,347.08,347.67,35.58,6.08,80.41,9.82,0.28,5.70,117.00,943.40
2018-09-27 1404,6.67,88.07,347.23,347.62,34.46,5.97,78.23,9.81,0.28,4.10,46.33,943.40
2018-09-27 1405,6.70,88.23,347.20,347.61,33.82,5.77,77.40,9.83,0.28,4.60,150.67,943.40
2018-09-27 1406,6.63,88.37,347.29,347.57,34.60,5.79,79.66,9.82,0.28,3.30,71.67,943.37
2018-09-27 1407,6.60,88.40,347.29,347.70,36.36,6.14,83.45,9.80,0.28,0.00,0.00,943.37
2018-09-27 1408,6.60,88.33,347.18,347.65,37.62,6.33,83.78,9.83,0.28,4.80,120.00,943.43
2018-09-27 1409,6.63,88.13,345.50,347.80,37.37,6.35,82.04,9.81,0.28,0.00,0.00,943.37
2018-09-27 1410,6.70,87.93,346.87,347.85,37.21,6.55,81.32,9.82,0.28,0.00,0.00,943.30
2018-09-27 1411,6.70,87.87,347.00,347.83,38.45,6.80,86.74,9.81,0.28,4.50,119.00,943.30
2018-09-27 1412,6.70,87.57,346.88,347.90,43.28,7.61,98.07,9.80,0.28,6.70,150.33,943.23
2018-09-27 1413,6.70,87.63,347.19,347.91,49.01,8.50,109.43,9.82,0.28,4.40,115.67,943.20
2018-09-27 1414,6.70,87.90,347.28,348.01,55.54,9.34,123.86,9.82,0.28,5.20,181.00,943.20
2018-09-27 1415,6.70,87.80,347.20,348.03,65.51,10.83,146.00,9.82,0.28,7.40,180.33,943.17
2018-09-27 1416,6.70,87.63,347.56,348.21,75.24,12.48,163.77,9.80,0.28,5.60,99.67,943.13
2018-09-27 1417,6.70,87.83,348.12,348.22,80.72,13.25,171.87,9.80,0.28,3.90,147.00,943.07
2018-09-27 1418,6.70,87.93,348.00,348.33,82.50,13.33,173.45,9.81,0.28,5.10,176.00,943.07
2018-09-27 1419,6.70,88.03,348.18,348.42,82.10,13.13,171.43,9.81,0.28,5.50,178.33,943.07
2018-09-27 1420,6.70,88.10,348.21,348.34,78.86,12.57,163.44,9.81,0.28,5.70,180.33,943.10
2018-09-27 1421,6.70,88.27,348.35,348.42,73.86,11.72,154.10,9.82,0.28,6.00,173.00,943.00
2018-09-27 1422,6.77,88.10,348.12,348.53,69.12,11.06,143.29,9.79,0.28,5.50,186.33,943.10
2018-09-27 1423,6.80,88.20,348.37,348.56,63.56,10.19,133.40,9.82,0.28,5.80,150.00,943.17
2018-09-27 1424,6.80,88.13,348.22,348.62,62.20,10.11,132.43,9.81,0.28,5.60,184.67,943.20
2018-09-27 1425,6.80,88.13,348.39,348.63,62.59,10.27,132.62,9.80,0.28,4.30,186.00,943.27
2018-09-27 1426,6.80,88.30,348.50,348.64,66.35,10.87,143.43,9.81,0.28,5.00,178.33,943.20
2018-09-27 1427,6.80,88.20,348.62,348.78,78.59,12.88,174.20,9.80,0.28,6.60,174.67,943.20
2018-09-27 1428,6.80,88.10,348.74,348.98,95.42,15.57,205.54,9.81,0.28,6.70,163.00,943.13
2018-09-27 1429,6.80,87.77,348.67,349.16,105.53,17.26,218.95,9.80,0.28,6.60,165.33,943.10
2018-09-27 1430,6.80,87.83,349.10,349.23,107.86,17.57,223.48,9.82,0.28,7.30,178.67,943.10
2018-09-27 1431,6.87,87.80,349.42,349.41,112.97,18.33,237.25,9.80,0.28,5.00,166.33,943.10
2018-09-27 1432,6.90,87.90,349.64,349.42,122.43,19.64,253.53,9.80,0.28,5.90,177.00,943.07
2018-09-27 1433,6.90,87.80,349.66,349.49,127.39,20.44,262.65,9.81,0.28,6.50,171.33,943.07
2018-09-27 1434,6.90,87.77,349.77,349.69,130.78,21.25,270.88,9.81,0.28,4.40,171.00,943.00
2018-09-27 1435,6.90,87.83,350.21,349.99,138.23,22.26,288.13,9.81,0.28,4.50,152.33,942.93
2018-09-27 1436,6.90,87.83,350.26,350.12,145.98,23.30,301.84,9.80,0.28,5.00,103.67,942.87
2018-09-27 1437,6.90,87.60,350.13,350.03,151.04,23.85,311.71,9.78,0.29,6.70,173.33,942.87
2018-09-27 1438,6.97,87.63,350.59,350.24,152.82,24.27,311.35,9.80,0.29,4.80,170.00,942.87
2018-09-27 1439,7.00,87.73,350.86,350.33,144.49,22.92,289.93,9.81,0.29,4.30,114.67,942.80
2018-09-27 1440,7.00,87.90,350.57,350.38,132.05,20.84,264.17,9.78,0.29,3.60,96.33,942.80
2018-09-27 1441,7.00,87.97,350.45,350.33,117.62,18.50,236.52,9.80,0.29,7.90,165.33,942.77
2018-09-27 1442,7.00,87.87,350.48,350.23,106.68,16.99,220.27,9.80,0.29,3.70,134.00,942.80
2018-09-27 1443,7.00,88.13,350.52,350.39,100.96,15.96,209.60,9.80,0.29,4.90,175.00,942.73
2018-09-27 1444,7.00,88.03,350.29,350.30,92.83,14.72,191.99,9.78,0.29,7.80,162.67,942.70
2018-09-27 1445,7.00,87.87,350.18,350.30,88.08,14.08,187.07,9.78,0.29,6.30,164.33,942.70
2018-09-27 1446,7.00,87.90,350.42,350.25,90.27,14.51,195.17,9.80,0.29,5.90,160.67,942.73
2018-09-27 1447,7.07,87.80,350.01,350.27,94.24,15.03,201.64,9.79,0.29,6.20,152.67,942.70
2018-09-27 1448,7.10,87.83,350.44,350.33,96.02,15.32,206.04,9.79,0.29,5.30,162.33,942.70
2018-09-27 1449,7.10,87.87,350.26,350.38,98.06,15.52,209.02,9.80,0.29,6.90,155.67,942.63
2018-09-27 1450,7.10,87.73,350.28,350.45,96.89,15.38,205.37,9.81,0.29,7.10,158.33,942.67
2018-09-27 1451,7.10,87.60,350.09,350.46,96.06,15.40,206.37,9.80,0.29,5.60,158.00,942.60
2018-09-27 1452,7.10,87.87,350.74,350.61,99.57,15.88,217.04,9.77,0.29,5.60,165.67,942.60
2018-09-27 1453,7.10,87.93,350.49,350.66,106.21,16.70,229.61,9.79,0.29,6.20,148.33,942.47
2018-09-27 1454,7.10,87.87,350.90,350.81,108.67,17.07,230.80,9.81,0.29,5.40,150.00,942.50
2018-09-27 1455,7.17,88.17,350.83,350.86,104.70,16.43,218.50,9.80,0.29,6.40,150.67,942.50
2018-09-27 1456,7.20,88.13,350.97,350.95,93.39,14.95,193.02,9.80,0.29,4.50,179.67,942.50
2018-09-27 1457,7.20,88.07,349.68,350.89,82.36,13.42,172.04,9.78,0.29,7.30,152.00,942.50
2018-09-27 1458,7.20,88.07,350.09,350.89,77.13,12.69,163.27,9.79,0.29,6.20,158.67,942.47
2018-09-27 1459,7.20,87.93,350.54,350.93,77.37,12.88,166.67,9.80,0.29,5.10,154.00,942.50
2018-09-27 1500,7.20,88.00,350.25,351.00,82.42,13.58,177.73,9.81,0.29,8.20,154.00,942.40
2018-09-27 1501,7.20,87.90,350.61,351.03,86.24,14.30,184.50,9.79,0.29,6.20,141.67,942.40
2018-09-27 1502,7.27,88.10,350.96,351.15,87.19,14.43,188.18,9.80,0.29,3.70,136.00,942.33
2018-09-27 1503,7.20,87.90,350.44,351.14,92.26,14.93,199.35,9.80,0.29,5.40,149.67,942.30
2018-09-27 1504,7.20,87.97,351.17,351.20,95.92,15.50,204.54,9.80,0.29,5.20,158.33,942.27
2018-09-27 1505,7.20,88.10,350.78,351.25,93.25,14.97,196.25,9.82,0.29,4.80,135.33,942.27
2018-09-27 1506,7.27,88.33,351.01,351.29,89.01,14.31,189.09,9.80,0.29,4.60,112.33,942.23
2018-09-27 1507,7.20,88.27,351.18,351.33,85.66,13.77,181.99,9.80,0.29,6.20,177.67,942.30
2018-09-27 1508,7.20,88.23,351.06,351.21,82.29,13.39,177.51,9.81,0.29,5.80,133.33,942.37
2018-09-27 1509,7.20,88.47,351.32,351.34,82.89,13.48,180.63,9.81,0.29,3.50,81.67,942.40
2018-09-27 1510,7.20,88.40,351.12,351.22,85.33,13.70,184.28,9.80,0.29,6.90,176.33,942.43
2018-09-27 1511,7.20,88.13,351.02,351.21,85.39,13.87,183.34,9.81,0.29,5.80,170.00,942.43
2018-09-27 1512,7.20,88.23,351.17,351.27,84.61,13.77,181.88,9.80,0.29,3.30,187.33,942.50
2018-09-27 1513,7.20,88.47,351.19,351.29,83.51,13.54,179.61,9.81,0.29,4.40,143.00,942.50
2018-09-27 1514,7.20,88.53,351.26,351.31,83.47,13.54,179.86,9.82,0.29,3.20,45.33,942.47
2018-09-27 1515,7.20,88.70,351.00,351.31,85.00,13.85,184.83,9.81,0.29,4.50,95.33,942.40
2018-09-27 1516,7.20,88.63,351.05,351.35,88.91,14.61,193.84,9.82,0.29,5.40,97.67,942.40
2018-09-27 1517,7.20,88.57,351.21,351.47,94.47,15.46,205.65,9.81,0.29,5.00,110.33,942.37
2018-09-27 1518,7.20,88.43,351.34,351.48,101.40,16.50,220.54,9.80,0.29,4.70,46.33,942.30
2018-09-27 1519,7.20,88.50,351.31,351.68,107.56,17.47,231.21,9.81,0.29,5.20,52.67,942.30
2018-09-27 1520,7.20,88.23,351.42,351.58,109.04,17.70,230.82,9.81,0.29,4.30,107.33,942.30
2018-09-27 1521,7.20,88.17,351.43,351.61,108.49,17.82,229.05,9.81,0.29,5.30,110.00,942.30
2018-09-27 1522,7.30,88.10,351.32,351.59,108.69,17.80,229.58,9.81,0.29,4.90,91.33,942.30
2018-09-27 1523,7.30,88.17,351.73,351.69,110.82,18.38,237.65,9.82,0.29,0.00,0.00,942.30
2018-09-27 1524,7.30,88.20,351.83,351.81,119.79,19.80,259.48,9.81,0.29,0.00,0.00,942.27
2018-09-27 1525,7.30,88.30,352.22,351.93,136.10,22.22,295.31,9.80,0.29,4.10,116.67,942.27
2018-09-27 1526,7.30,88.43,352.68,352.30,155.21,25.18,333.17,9.81,0.29,1.70,56.00,942.30
2018-09-27 1527,7.30,88.47,352.83,352.41,170.88,27.49,360.09,9.83,0.29,6.00,50.67,942.20
2018-09-27 1528,7.30,88.13,352.56,352.55,181.07,29.02,377.07,9.81,0.29,3.50,53.67,942.17
2018-09-27 1529,7.30,88.10,353.22,353.04,188.24,30.31,390.33,9.81,0.29,4.30,40.00,942.20
2018-09-27 1530,7.37,88.43,353.66,353.09,197.17,31.46,408.46,9.81,0.29,5.10,55.00,942.17
2018-09-27 1531,7.40,88.33,353.90,353.32,206.14,33.03,426.07,9.83,0.29,3.90,46.33,942.17
2018-09-27 1532,7.40,88.33,353.76,353.65,213.11,34.03,437.40,9.81,0.29,0.00,0.00,942.10
2018-09-27 1533,7.40,88.03,354.39,353.68,219.95,35.16,453.82,9.82,0.29,0.00,0.00,942.10
2018-09-27 1534,7.43,88.40,355.17,354.26,232.44,37.13,479.47,9.82,0.29,0.00,0.00,942.10
2018-09-27 1535,7.50,88.43,355.18,354.12,245.38,38.78,502.74,9.80,0.30,0.00,0.00,942.07
2018-09-27 1536,7.50,88.17,354.93,354.41,254.15,40.25,515.45,9.83,0.30,7.30,162.67,941.97
2018-09-27 1537,7.50,87.50,354.99,354.31,255.51,40.39,512.85,9.82,0.30,0.00,0.00,942.00
2018-09-27 1538,7.53,87.60,355.35,354.47,246.19,39.26,492.10,9.82,0.30,0.00,0.00,942.00
2018-09-27 1539,7.60,87.77,355.79,354.61,239.02,38.00,485.27,9.84,0.30,4.70,54.33,941.97
2018-09-27 1540,7.60,87.37,354.19,354.63,242.37,38.39,495.44,9.84,0.30,6.30,95.00,941.90
2018-09-27 1541,7.60,87.17,355.65,355.01,246.48,39.28,497.85,9.84,0.30,0.00,0.00,941.93
2018-09-27 1542,7.67,87.60,355.88,354.85,236.85,37.73,473.19,9.82,0.30,4.30,57.00,941.93
2018-09-27 1543,7.70,87.80,355.87,355.00,225.56,36.26,458.04,9.84,0.30,0.00,0.00,941.93
2018-09-27 1544,7.70,87.83,355.67,355.22,218.14,35.25,427.48,9.84,0.30,4.00,104.67,941.97
2018-09-27 1545,7.70,87.70,355.75,355.10,188.12,30.51,372.31,9.83,0.30,4.20,47.33,941.93
2018-09-27 1546,7.70,86.93,353.08,354.83,174.52,28.24,352.29,9.83,0.30,0.00,0.00,941.87
2018-09-27 1547,7.70,87.37,354.26,354.78,166.87,27.04,339.41,9.82,0.30,0.00,0.00,941.83
2018-09-27 1548,7.70,87.13,354.11,354.72,157.15,25.57,320.95,9.83,0.30,3.30,41.33,941.90
2018-09-27 1549,7.70,86.80,353.26,354.49,151.08,24.64,312.41,9.84,0.30,0.00,0.00,941.83
2018-09-27 1550,7.70,87.30,353.96,354.71,151.53,24.70,316.94,9.83,0.30,0.00,0.00,941.93
2018-09-27 1551,7.70,87.50,354.01,354.59,156.10,25.20,327.00,9.84,0.30,1.90,23.33,941.90
2018-09-27 1552,7.70,87.80,354.25,354.85,160.40,25.84,336.56,9.83,0.30,3.40,170.00,941.90
2018-09-27 1553,7.70,87.60,354.08,354.65,166.00,26.85,347.81,9.84,0.30,4.90,102.00,941.83
2018-09-27 1554,7.70,87.50,354.23,354.65,170.32,27.43,352.93,9.84,0.30,3.40,48.67,941.80
2018-09-27 1555,7.70,87.63,354.33,354.78,173.49,27.97,360.28,9.85,0.30,0.00,0.00,941.87
2018-09-27 1556,7.70,87.87,354.33,354.98,178.01,28.73,367.85,9.84,0.30,3.90,55.00,941.87
2018-09-27 1557,7.70,87.80,353.72,354.76,174.06,27.99,355.50,9.84,0.30,6.40,158.33,941.77
2018-09-27 1558,7.63,86.77,350.91,355.00,185.68,29.95,384.60,9.85,0.30,0.00,0.00,941.80
2018-09-27 1559,7.70,87.13,351.95,355.14,192.48,31.17,394.05,9.84,0.30,4.10,55.33,941.87
2018-09-27 1600,7.70,87.63,352.09,355.47,205.22,33.01,419.37,9.85,0.30,0.00,0.00,941.87
2018-09-27 1601,7.70,87.73,352.15,355.60,210.66,33.78,423.40,9.85,0.30,0.00,0.00,941.83
2018-09-27 1602,7.73,87.53,352.26,355.67,204.35,32.73,407.79,9.85,0.30,0.00,0.00,941.87
2018-09-27 1603,7.80,87.87,352.26,355.59,192.49,31.11,390.60,9.86,0.30,0.00,0.00,941.87
2018-09-27 1604,7.80,87.97,352.22,355.60,197.03,31.71,403.01,9.86,0.30,0.00,0.00,941.90
2018-09-27 1605,7.80,87.63,352.22,355.77,204.56,32.95,423.60,9.85,0.30,0.00,0.00,941.90
2018-09-27 1606,7.80,87.70,352.18,355.76,216.20,34.38,443.08,9.86,0.30,0.00,0.00,941.87
2018-09-27 1607,7.80,88.00,352.26,356.14,228.06,36.49,463.01,9.84,0.30,0.00,0.00,941.87
2018-09-27 1608,7.80,87.93,351.88,356.00,234.14,36.90,477.96,9.86,0.30,6.40,115.33,941.87
2018-09-27 1609,7.80,87.50,352.31,356.12,249.23,39.36,502.67,9.87,0.30,0.00,0.00,941.77
2018-09-27 1610,7.80,87.77,353.23,356.82,254.44,40.68,511.04,9.87,0.30,2.80,59.67,941.83
2018-09-27 1611,7.90,87.73,352.94,356.92,259.76,41.24,520.86,9.86,0.30,6.70,162.33,941.80
2018-09-27 1612,7.90,87.57,353.25,356.74,267.34,42.19,537.77,9.86,0.30,4.90,110.33,941.90
2018-09-27 1613,7.90,87.67,353.72,357.24,277.29,43.85,561.76,9.86,0.30,0.00,0.00,941.90
2018-09-27 1614,7.93,88.00,353.75,357.71,291.33,45.96,583.98,9.88,0.30,0.00,0.00,941.87
2018-09-27 1615,8.00,88.17,354.13,357.92,294.66,46.39,588.54,9.88,0.30,4.10,118.00,941.83
2018-09-27 1616,8.00,87.70,353.63,358.00,294.68,46.43,587.35,9.87,0.30,4.80,114.67,941.83
2018-09-27 1617,8.00,88.00,354.19,358.20,289.45,45.58,574.25,9.86,0.30,5.50,102.00,941.83
2018-09-27 1618,8.00,87.63,353.82,357.85,285.05,44.86,571.52,9.87,0.30,6.30,58.33,941.80
2018-09-27 1619,8.00,87.67,353.24,358.18,289.47,45.61,585.42,9.88,0.30,0.00,0.00,941.80
2018-09-27 1620,8.07,87.67,354.08,358.41,300.53,47.61,606.62,9.88,0.30,5.70,90.67,941.80
2018-09-27 1621,8.10,87.60,354.14,358.71,309.94,49.06,622.65,9.88,0.30,5.80,106.00,941.80
2018-09-27 1622,8.10,87.10,354.21,358.46,317.25,49.86,637.35,9.87,0.30,7.10,101.00,941.70
2018-09-27 1623,8.10,86.83,353.62,358.65,323.47,51.12,649.29,9.89,0.30,4.80,86.00,941.67
2018-09-27 1624,8.10,87.00,354.38,359.01,326.14,51.68,653.41,9.90,0.30,0.00,0.00,941.70
2018-09-27 1625,8.17,87.23,354.27,359.33,327.55,51.72,656.14,9.89,0.30,0.00,0.00,941.67
2018-09-27 1626,8.20,86.87,353.78,359.30,329.88,52.45,661.69,9.89,0.30,1.50,74.33,941.63
2018-09-27 1627,8.20,86.97,352.64,359.59,337.24,53.77,678.28,9.88,0.30,0.00,0.00,941.70
2018-09-27 1628,8.20,86.90,352.89,359.34,348.39,54.72,701.36,9.91,0.30,6.50,56.33,941.63
2018-09-27 1629,8.23,86.73,353.52,359.96,361.21,57.02,725.95,9.88,0.30,0.00,0.00,941.57
2018-09-27 1630,8.30,86.77,353.83,360.79,372.97,59.00,741.73,9.91,0.30,2.90,43.33,941.63
2018-09-27 1631,8.30,86.50,352.33,360.23,369.27,58.34,737.34,9.91,0.30,0.00,0.00,941.67
2018-09-27 1632,8.30,86.77,353.16,360.97,362.80,57.66,721.89,9.89,0.30,4.10,57.00,941.70
2018-09-27 1633,8.40,86.70,353.31,360.95,352.46,55.78,704.14,9.89,0.30,5.00,114.33,941.70
2018-09-27 1634,8.40,86.83,354.07,361.36,350.46,55.41,703.54,9.90,0.30,5.30,52.00,941.77
2018-09-27 1635,8.50,86.87,354.54,361.47,350.22,55.39,703.37,9.91,0.30,7.00,51.33,941.77
2018-09-27 1636,8.50,86.93,354.67,361.57,346.39,54.66,694.80,9.91,0.30,4.70,165.33,941.73
2018-09-27 1637,8.57,87.00,355.19,361.85,340.44,54.23,685.29,9.90,0.30,4.60,181.67,941.73
2018-09-27 1638,8.60,86.77,355.43,362.12,334.21,53.05,674.10,9.92,0.30,4.80,164.33,941.67
2018-09-27 1639,8.60,86.33,355.67,362.32,331.19,52.55,664.26,9.91,0.30,4.30,125.33,941.70
2018-09-27 1640,8.60,86.40,355.78,362.31,318.29,50.48,639.55,9.92,0.30,5.20,127.33,941.63
2018-09-27 1641,8.67,85.97,355.59,361.90,301.63,47.86,589.39,9.93,0.30,5.00,64.00,941.60
2018-09-27 1642,8.70,85.53,355.88,361.24,267.46,42.71,546.69,9.91,0.30,5.80,93.33,941.60
2018-09-27 1643,8.70,86.03,355.40,361.42,282.01,44.72,570.90,9.92,0.30,5.60,85.33,941.60
2018-09-27 1644,8.70,85.87,355.33,361.58,274.37,44.04,554.79,9.93,0.30,6.30,116.67,941.60
2018-09-27 1645,8.70,85.50,354.60,361.31,276.21,43.81,561.44,9.93,0.30,7.80,111.33,941.53
2018-09-27 1646,8.70,85.57,354.32,361.25,275.17,43.46,554.98,9.95,0.30,0.00,0.00,941.57
2018-09-27 1647,8.70,85.60,353.81,361.29,269.14,43.19,549.06,9.93,0.30,6.50,126.33,941.60
2018-09-27 1648,8.70,86.17,353.75,361.61,271.53,43.42,544.50,9.94,0.30,0.00,0.00,941.60
2018-09-27 1649,8.70,86.07,354.55,361.52,251.81,40.56,501.91,9.93,0.30,0.00,0.00,941.53
2018-09-27 1650,8.70,85.50,354.19,361.45,248.11,39.96,494.91,9.93,0.30,5.00,61.00,941.47
2018-09-27 1651,8.70,85.37,354.47,361.22,231.45,37.30,465.67,9.95,0.30,0.00,0.00,941.47
2018-09-27 1652,8.70,85.87,354.26,361.22,223.11,36.06,446.88,9.93,0.30,0.00,0.00,941.50
2018-09-27 1653,8.70,84.93,352.39,360.94,217.51,34.86,437.29,9.95,0.30,6.10,113.33,941.40
2018-09-27 1654,8.70,85.10,352.51,361.02,223.12,36.04,453.34,9.95,0.30,0.00,0.00,941.47
2018-09-27 1655,8.70,84.80,352.21,360.81,237.61,37.59,488.61,9.95,0.30,0.00,0.00,941.33
2018-09-27 1656,8.70,85.40,352.01,361.15,259.48,41.00,532.75,9.96,0.30,4.20,59.67,941.43
2018-09-27 1657,8.70,85.53,351.60,361.52,273.75,43.19,555.85,9.94,0.30,0.00,0.00,941.40
2018-09-27 1658,8.73,84.73,351.04,361.36,277.47,43.54,557.92,9.96,0.30,0.00,0.00,941.30
2018-09-27 1659,8.80,84.50,351.22,361.32,272.84,42.69,558.97,9.95,0.30,0.00,0.00,941.33
2018-09-27 1700,8.80,85.07,350.77,361.83,286.42,45.13,582.08,9.97,0.30,0.00,0.00,941.37
2018-09-27 1701,8.80,85.30,350.46,362.58,289.71,45.75,588.87,9.96,0.30,5.90,106.33,941.30
2018-09-27 1702,8.80,84.73,350.15,362.15,289.61,45.52,587.91,9.95,0.30,0.00,0.00,941.40
2018-09-27 1703,8.83,85.20,350.15,362.52,289.09,45.46,588.18,9.97,0.30,0.00,0.00,941.47
2018-09-27 1704,8.90,85.00,350.28,362.82,289.26,45.36,583.29,9.98,0.30,0.00,0.00,941.40
2018-09-27 1705,8.90,84.77,350.36,362.46,284.42,44.27,578.34,10.00,0.30,0.00,0.00,941.47
2018-09-27 1706,8.90,85.03,351.33,362.62,277.23,43.38,554.30,9.99,0.30,7.00,58.33,941.47
2018-09-27 1707,8.90,84.20,351.03,362.34,261.45,40.87,527.04,9.98,0.30,0.00,0.00,941.40
2018-09-27 1708,8.90,83.97,350.98,362.65,262.22,41.08,538.54,9.97,0.30,0.00,0.00,941.40
2018-09-27 1709,8.97,84.50,351.69,362.73,271.46,42.63,560.48,9.98,0.30,0.00,0.00,941.33
2018-09-27 1710,9.00,83.90,351.28,362.78,285.74,44.78,586.10,9.99,0.30,0.00,0.00,941.27
2018-09-27 1711,9.00,83.93,349.98,362.78,293.99,46.02,599.28,9.99,0.30,6.20,58.67,941.30
2018-09-27 1712,9.00,84.07,349.03,362.99,297.30,46.50,611.61,9.99,0.30,0.00,0.00,941.23
2018-09-27 1713,9.00,84.13,348.58,362.88,299.74,47.10,613.35,10.00,0.30,0.00,0.00,941.27
2018-09-27 1714,9.00,83.43,348.45,362.82,305.36,47.59,629.66,10.00,0.30,3.50,64.67,941.27
2018-09-27 1715,9.00,83.67,348.03,363.20,311.20,49.00,639.88,10.01,0.30,3.70,62.33,941.33
2018-09-27 1716,9.03,83.53,348.83,363.65,318.82,50.05,644.52,10.00,0.30,0.00,0.00,941.30
2018-09-27 1717,9.10,83.40,349.58,363.63,329.58,51.93,672.52,10.01,0.30,0.00,0.00,941.27
2018-09-27 1718,9.10,83.40,348.07,363.71,321.93,50.82,669.48,10.02,0.30,5.10,156.67,941.37
2018-09-27 1719,9.10,82.27,348.53,363.64,349.10,55.26,699.46,10.01,0.30,6.90,121.00,941.27
2018-09-27 1720,9.10,82.77,346.97,363.66,369.61,58.26,761.45,10.02,0.30,0.00,0.00,941.30
2018-09-27 1721,9.10,82.87,347.38,364.43,416.49,65.31,809.07,10.00,0.30,0.00,0.00,941.27
2018-09-27 1722,9.10,82.77,347.82,364.48,388.73,61.92,810.98,10.02,0.30,7.40,135.67,941.27
2018-09-27 1723,9.20,82.73,346.87,364.54,407.85,64.51,827.75,10.02,0.30,5.40,60.33,941.30
2018-09-27 1724,9.20,82.70,347.48,365.20,468.95,74.10,971.05,10.03,0.30,0.00,0.00,941.30
2018-09-27 1725,9.20,82.50,350.83,366.04,521.07,82.53,955.46,10.04,0.30,7.30,168.33,941.27
2018-09-27 1726,9.20,82.03,349.21,366.27,548.91,89.42,1130.65,10.03,0.30,6.30,48.00,941.30
2018-09-27 1727,9.27,82.63,350.63,367.55,567.27,91.41,1108.38,10.01,0.30,0.00,0.00,941.37
2018-09-27 1728,9.30,82.27,350.70,366.86,514.12,81.36,1048.09,10.02,0.30,0.00,0.00,941.37
2018-09-27 1729,9.40,82.60,352.24,368.06,476.45,76.40,884.81,10.04,0.30,5.10,110.67,941.40
2018-09-27 1730,9.47,81.63,353.95,367.44,405.80,65.44,904.41,10.04,0.30,0.00,0.00,941.33
2018-09-27 1731,9.50,82.00,352.28,367.29,419.23,66.08,783.11,10.03,0.30,5.90,67.00,941.37
2018-09-27 1732,9.50,80.83,350.97,366.65,375.53,59.71,726.67,10.04,0.30,7.80,58.33,941.23
2018-09-27 1733,9.50,81.47,349.57,366.63,377.26,59.77,768.79,10.06,0.30,0.00,0.00,941.30
2018-09-27 1734,9.50,81.30,350.65,366.58,362.64,57.02,720.53,10.05,0.30,0.00,0.00,941.33
2018-09-27 1735,9.50,81.10,351.85,366.65,367.67,58.28,738.94,10.06,0.30,6.40,59.00,941.27
2018-09-27 1736,9.50,82.43,349.91,366.65,351.13,55.29,702.49,10.06,0.30,0.00,0.00,941.27
2018-09-27 1737,9.57,82.73,350.73,367.55,376.60,60.87,750.19,10.06,0.30,0.00,0.00,941.23
2018-09-27 1738,9.60,81.17,348.78,366.74,324.56,52.06,646.91,10.06,0.30,0.00,0.00,941.23
2018-09-27 1739,9.60,80.73,348.44,366.44,372.18,59.67,777.96,10.06,0.30,7.70,67.67,941.23
2018-09-27 1740,9.60,80.87,346.80,366.56,429.14,67.71,874.71,10.07,0.30,0.00,0.00,941.30
2018-09-27 1741,9.60,80.53,346.40,367.45,472.95,75.38,957.62,10.07,0.30,6.80,111.00,941.27
2018-09-27 1742,9.57,79.27,343.22,366.59,482.87,74.33,934.57,10.07,0.30,0.00,0.00,941.23
2018-09-27 1743,9.50,79.30,342.00,367.02,485.99,77.20,972.98,10.08,0.30,0.00,0.00,941.23
2018-09-27 1744,9.60,80.07,340.86,367.91,468.19,75.44,928.49,10.07,0.30,0.00,0.00,941.30
2018-09-27 1745,9.60,79.80,340.21,367.46,462.73,73.29,906.80,10.09,0.30,4.50,59.00,941.27
2018-09-27 1746,9.70,79.63,338.57,367.93,463.31,74.33,932.11,10.09,0.30,5.60,55.33,941.20
2018-09-27 1747,9.70,79.43,338.12,367.78,474.79,75.46,907.73,10.09,0.30,0.00,0.00,941.27
2018-09-27 1748,9.70,79.60,337.48,367.72,453.08,71.21,910.50,10.10,0.30,7.20,55.67,941.20
2018-09-27 1749,9.70,78.77,336.15,367.36,440.10,68.58,857.13,10.08,0.30,0.00,0.00,941.13
2018-09-27 1750,9.70,79.17,337.08,368.23,499.30,81.63,1050.64,10.11,0.30,7.40,69.00,941.17
2018-09-27 1751,9.70,79.17,337.12,368.16,460.22,76.21,976.60,10.10,0.30,0.00,0.00,941.23
2018-09-27 1752,9.80,78.67,336.60,368.33,437.46,68.08,987.35,10.10,0.30,6.00,60.00,941.20
2018-09-27 1753,9.83,79.87,339.46,370.26,552.33,91.26,1174.45,10.11,0.30,4.20,148.33,941.23
2018-09-27 1754,9.93,80.10,339.67,371.20,575.48,93.13,1133.41,10.11,0.30,0.00,0.00,941.13
2018-09-27 1755,10.00,80.53,338.66,370.96,535.72,87.17,1051.08,10.10,0.30,0.00,0.00,941.17
2018-09-27 1756,10.10,78.70,338.13,370.32,461.69,73.92,866.64,10.12,0.30,5.30,57.67,941.20
2018-09-27 1757,10.10,79.73,343.32,371.39,490.54,78.78,1015.73,10.11,0.30,0.00,0.00,941.27
2018-09-27 1758,10.13,79.37,342.43,371.91,505.78,81.32,1013.71,10.14,0.30,6.80,58.00,941.13
2018-09-27 1759,10.20,78.47,341.15,370.38,423.64,66.14,743.13,10.11,0.30,0.00,0.00,941.20
2018-09-27 1800,10.17,78.63,342.10,369.90,337.25,54.36,808.32,10.14,0.30,0.00,0.00,941.20
2018-09-27 1801,10.13,79.43,346.80,371.49,573.40,91.27,1160.92,10.14,0.30,3.10,116.33,941.23
2018-09-27 1802,10.20,77.87,341.32,371.41,520.53,82.60,1101.00,10.12,0.30,5.60,118.00,941.20
2018-09-27 1803,10.20,78.27,343.95,372.51,567.70,90.96,1066.20,10.15,0.30,2.10,65.67,941.20
2018-09-27 1804,10.20,77.47,343.54,372.07,577.97,92.20,1106.22,10.13,0.30,0.00,0.00,941.20
2018-09-27 1805,10.23,78.37,342.78,373.11,564.39,91.37,1099.56,10.14,0.30,0.00,0.00,941.23
2018-09-27 1806,10.30,77.40,342.63,372.81,546.98,87.94,1085.04,10.14,0.30,0.00,0.00,941.23
2018-09-27 1807,10.30,76.70,342.27,372.14,528.71,83.47,979.81,10.13,0.30,7.10,125.00,941.17
2018-09-27 1808,10.30,77.43,345.11,372.84,476.97,76.59,943.63,10.15,0.30,0.00,0.00,941.23
2018-09-27 1809,10.40,77.53,343.75,373.34,423.38,69.49,888.42,10.14,0.30,0.00,0.00,941.20
2018-09-27 1810,10.40,76.23,345.09,372.92,478.34,77.64,940.76,10.18,0.30,5.00,50.67,941.20
2018-09-27 1811,10.40,77.17,341.99,372.57,441.51,71.21,878.52,10.17,0.30,0.00,0.00,941.20
2018-09-27 1812,10.40,77.10,342.86,372.40,421.29,68.19,830.96,10.15,0.30,5.00,123.00,941.20
2018-09-27 1813,10.40,76.60,343.22,372.20,421.25,67.66,828.78,10.17,0.30,0.00,0.00,941.13
2018-09-27 1814,10.40,75.83,343.77,371.89,396.61,64.49,795.75,10.17,0.30,3.40,136.33,941.17
2018-09-27 1815,10.40,75.57,341.12,371.67,410.91,66.39,809.60,10.17,0.30,7.00,121.33,941.10
2018-09-27 1816,10.30,77.07,337.90,371.25,387.24,61.97,775.80,10.18,0.30,4.00,192.00,941.13
2018-09-27 1817,10.30,77.30,338.70,371.51,377.76,60.98,752.78,10.18,0.30,3.10,66.67,941.13
2018-09-27 1818,10.40,77.50,336.93,371.85,360.89,58.04,715.97,10.18,0.30,0.00,0.00,941.10
2018-09-27 1819,10.40,77.33,335.71,371.60,351.88,56.68,704.38,10.19,0.30,6.60,111.67,941.10
2018-09-27 1820,10.40,78.37,334.63,371.60,343.36,55.50,680.40,10.19,0.30,0.00,0.00,941.10
2018-09-27 1821,10.47,77.93,334.51,371.75,326.09,52.89,647.87,10.19,0.30,3.80,109.33,941.07
2018-09-27 1822,10.50,77.97,335.23,371.21,320.66,52.40,642.78,10.20,0.30,3.20,54.67,941.07
2018-09-27 1823,10.50,78.07,334.38,371.31,317.56,51.53,632.47,10.20,0.30,0.00,0.00,941.10
2018-09-27 1824,10.50,78.33,335.73,371.55,303.94,49.25,604.81,10.20,0.30,2.90,65.00,941.10
2018-09-27 1825,10.50,77.97,336.20,371.57,302.43,49.23,612.13,10.20,0.30,0.00,0.00,941.07
2018-09-27 1826,10.50,77.07,334.00,371.23,305.80,49.48,616.25,10.21,0.30,3.60,136.33,941.07
2018-09-27 1827,10.50,76.43,333.63,370.61,306.90,48.92,614.67,10.21,0.30,0.00,0.00,941.00
2018-09-27 1828,10.43,77.63,334.17,370.98,302.97,48.99,607.40,10.22,0.30,0.00,0.00,941.07
2018-09-27 1829,10.40,77.33,335.89,371.21,298.48,48.59,600.08,10.22,0.30,0.00,0.00,941.03
2018-09-27 1830,10.40,76.97,336.70,370.86,298.17,48.51,600.02,10.22,0.30,0.00,0.00,941.00
2018-09-27 1831,10.40,77.00,334.64,371.06,304.32,49.75,620.03,10.24,0.30,0.00,0.00,940.97
2018-09-27 1832,10.40,77.20,334.70,371.17,316.97,52.01,642.80,10.23,0.30,5.30,57.67,940.90
2018-09-27 1833,10.40,76.50,334.71,370.96,324.77,53.22,657.58,10.25,0.30,0.00,0.00,940.87
2018-09-27 1834,10.40,76.23,334.10,370.78,332.96,54.34,674.71,10.24,0.30,0.00,0.00,940.87
2018-09-27 1835,10.40,76.27,334.46,370.44,337.50,54.92,678.39,10.24,0.30,0.00,0.00,940.93
2018-09-27 1836,10.30,76.03,334.79,370.28,338.31,55.19,680.85,10.25,0.30,0.00,0.00,940.93
2018-09-27 1837,10.30,76.97,335.20,370.51,339.39,55.65,677.97,10.26,0.30,0.00,0.00,940.93
2018-09-27 1838,10.37,77.27,335.64,370.87,328.16,53.95,646.85,10.25,0.30,4.80,48.33,941.00
2018-09-27 1839,10.40,77.50,337.61,370.97,308.27,50.91,610.76,10.25,0.30,0.00,0.00,940.93
2018-09-27 1840,10.40,76.07,340.07,370.78,298.06,49.40,595.87,10.26,0.30,0.00,0.00,940.83
2018-09-27 1841,10.40,76.63,339.40,370.63,304.57,50.45,616.37,10.26,0.30,5.20,62.00,940.87
2018-09-27 1842,10.40,77.03,337.22,370.81,314.29,51.78,627.45,10.26,0.30,0.00,0.00,940.83
2018-09-27 1843,10.40,76.60,336.79,370.74,308.73,50.66,615.76,10.27,0.30,0.00,0.00,940.83
2018-09-27 1844,10.40,76.37,336.56,370.53,307.22,50.74,610.51,10.28,0.30,0.00,0.00,940.83
2018-09-27 1845,10.40,75.27,336.24,370.41,299.65,49.28,601.06,10.28,0.30,6.00,123.00,940.77
2018-09-27 1846,10.40,75.53,335.75,369.88,303.15,49.32,612.61,10.28,0.30,5.30,65.33,940.77
2018-09-27 1847,10.30,75.13,335.08,369.50,306.04,50.00,613.44,10.27,0.30,0.00,0.00,940.70
2018-09-27 1848,10.30,75.53,335.03,369.79,308.87,50.68,621.64,10.28,0.30,4.40,56.33,940.77
2018-09-27 1849,10.30,76.23,334.94,370.28,316.51,52.48,638.03,10.30,0.30,2.10,64.67,940.80
2018-09-27 1850,10.30,76.27,334.98,370.37,318.51,52.79,638.88,10.30,0.30,0.00,0.00,940.73
2018-09-27 1851,10.37,76.43,335.23,370.65,314.83,51.86,623.52,10.30,0.30,0.00,0.00,940.70
2018-09-27 1852,10.40,76.10,336.82,370.37,301.86,49.79,607.16,10.30,0.30,4.70,59.33,940.70
2018-09-27 1853,10.40,76.17,336.28,370.16,307.72,50.41,622.47,10.31,0.30,0.00,0.00,940.70
2018-09-27 1854,10.40,76.30,334.68,370.44,312.33,51.37,625.64,10.31,0.30,5.60,56.33,940.67
2018-09-27 1855,10.40,76.53,334.26,370.85,311.56,51.51,626.33,10.31,0.30,3.40,72.33,940.70
2018-09-27 1856,10.43,75.83,334.17,371.38,309.99,51.43,623.74,10.31,0.30,0.00,0.00,940.63
2018-09-27 1857,10.50,75.30,334.65,371.19,312.56,51.70,631.92,10.32,0.30,0.00,0.00,940.60
2018-09-27 1858,10.50,75.57,334.57,370.32,317.50,51.26,639.90,10.31,0.30,4.70,59.67,940.60
2018-09-27 1859,10.50,75.83,334.87,371.09,319.13,52.32,643.52,10.32,0.30,0.00,0.00,940.63
2018-09-27 1900,10.50,76.07,334.26,371.15,321.30,52.56,648.05,10.33,0.30,0.00,0.00,940.60
2018-09-27 1901,10.50,75.50,334.15,371.43,323.43,52.96,647.69,10.33,0.30,0.00,0.00,940.60
2018-09-27 1902,10.50,76.00,333.73,371.24,318.33,51.99,637.61,10.32,0.30,0.00,0.00,940.60
2018-09-27 1903,10.50,74.53,333.27,370.85,315.33,50.99,631.17,10.35,0.30,5.30,61.67,940.47
2018-09-27 1904,10.50,75.07,332.93,370.42,310.26,49.48,623.46,10.37,0.30,0.00,0.00,940.53
2018-09-27 1905,10.50,75.10,333.12,370.47,307.14,49.48,617.49,10.34,0.30,0.00,0.00,940.50
2018-09-27 1906,10.50,74.83,333.25,370.23,304.64,49.32,610.74,10.35,0.30,6.00,53.00,940.50
2018-09-27 1907,10.50,75.07,333.18,370.23,299.12,48.84,600.30,10.34,0.30,0.00,0.00,940.50
2018-09-27 1908,10.50,75.53,333.60,370.38,296.33,48.82,596.62,10.36,0.30,0.00,0.00,940.53
2018-09-27 1909,10.50,75.83,333.82,370.50,295.19,48.02,594.11,10.35,0.30,0.00,0.00,940.57
2018-09-27 1910,10.50,76.07,334.25,370.75,295.50,48.51,595.85,10.37,0.30,0.00,0.00,940.57
2018-09-27 1911,10.50,75.60,334.86,370.95,296.66,48.80,597.81,10.36,0.30,0.00,0.00,940.53
2018-09-27 1912,10.50,74.97,336.07,370.90,295.66,48.47,592.89,10.38,0.30,0.00,0.00,940.50
2018-09-27 1913,10.53,76.30,337.01,371.23,290.54,47.68,583.41,10.37,0.30,0.00,0.00,940.57
2018-09-27 1914,10.60,76.30,338.19,371.43,286.90,47.23,579.74,10.39,0.30,3.70,64.00,940.53
2018-09-27 1915,10.60,76.20,338.97,371.63,288.10,47.64,581.95,10.38,0.30,0.00,0.00,940.50
2018-09-27 1916,10.60,75.47,339.61,371.53,286.69,47.02,582.92,10.38,0.30,2.30,65.00,940.50
2018-09-27 1917,10.60,74.60,340.60,371.02,290.19,46.57,591.12,10.38,0.30,5.80,64.33,940.40
2018-09-27 1918,10.60,75.23,341.30,371.27,297.57,48.39,605.22,10.40,0.30,4.00,57.33,940.40
2018-09-27 1919,10.60,75.63,341.60,371.69,296.83,48.53,596.40,10.40,0.30,0.00,0.00,940.37
2018-09-27 1920,10.60,75.70,342.80,371.74,276.75,45.22,545.50,10.39,0.30,0.00,0.00,940.40
2018-09-27 1921,10.63,74.73,344.15,371.34,253.09,41.36,501.17,10.39,0.30,0.00,0.00,940.37
2018-09-27 1922,10.70,75.90,345.30,371.28,235.25,39.10,470.64,10.41,0.30,4.40,55.67,940.33
2018-09-27 1923,10.70,75.17,345.74,371.07,227.35,37.66,460.72,10.41,0.30,3.30,66.33,940.33
2018-09-27 1924,10.70,75.80,345.69,371.26,232.74,38.59,479.82,10.40,0.30,0.00,0.00,940.30
2018-09-27 1925,10.70,75.60,345.44,371.50,248.69,41.23,509.58,10.41,0.30,3.00,70.00,940.30
2018-09-27 1926,10.70,74.97,345.27,371.24,251.71,41.36,510.07,10.42,0.30,5.70,115.33,940.30
2018-09-27 1927,10.70,74.77,345.27,371.28,246.76,40.37,498.25,10.41,0.30,3.90,62.67,940.30
2018-09-27 1928,10.70,75.17,345.81,371.51,239.05,39.13,482.03,10.42,0.30,0.00,0.00,940.30
2018-09-27 1929,10.70,76.20,346.47,371.73,235.64,38.73,481.50,10.42,0.30,0.00,0.00,940.37
2018-09-27 1930,10.70,74.80,346.59,371.37,241.92,39.04,493.52,10.42,0.30,5.50,126.33,940.40
2018-09-27 1931,10.70,74.57,346.45,371.29,236.98,38.05,479.65,10.42,0.30,4.30,122.00,940.40
2018-09-27 1932,10.70,74.70,347.22,371.17,231.21,36.66,470.86,10.42,0.30,0.00,0.00,940.37
2018-09-27 1933,10.70,75.47,347.45,371.05,216.68,34.89,432.23,10.45,0.30,4.80,122.33,940.47
2018-09-27 1934,10.70,74.87,348.30,370.57,195.23,31.29,389.70,10.44,0.30,4.90,131.67,940.43
2018-09-27 1935,10.70,75.23,348.87,370.46,181.60,29.22,366.80,10.44,0.30,0.00,0.00,940.43
2018-09-27 1936,10.70,75.80,349.03,370.51,177.49,28.66,360.25,10.44,0.30,4.60,122.00,940.50
2018-09-27 1937,10.70,76.20,349.41,370.54,176.04,28.47,357.54,10.43,0.30,0.00,0.00,940.50
2018-09-27 1938,10.70,75.67,349.28,370.56,171.62,27.75,346.51,10.45,0.30,0.00,0.00,940.50
2018-09-27 1939,10.70,75.60,349.48,370.48,163.24,26.47,329.63,10.45,0.30,0.00,0.00,940.50
2018-09-27 1940,10.70,75.77,348.96,370.38,156.34,25.37,318.27,10.45,0.30,0.00,0.00,940.50
2018-09-27 1941,10.70,76.27,349.03,370.61,151.70,24.82,311.28,10.46,0.30,0.00,0.00,940.50
2018-09-27 1942,10.73,76.47,349.77,370.76,149.30,24.44,304.56,10.46,0.30,0.50,102.67,940.50
2018-09-27 1943,10.80,76.47,349.89,370.55,147.48,23.90,301.55,10.46,0.30,2.00,89.00,940.50
2018-09-27 1944,10.80,76.27,349.16,370.45,145.98,23.45,300.03,10.48,0.30,3.60,61.00,940.50
2018-09-27 1945,10.80,76.60,349.01,370.55,143.91,23.02,298.18,10.47,0.30,4.80,50.00,940.50
2018-09-27 1946,10.80,76.70,348.73,370.55,143.46,22.77,297.30,10.49,0.30,2.80,178.33,940.57
2018-09-27 1947,10.80,76.13,348.70,370.31,142.23,22.40,292.93,10.47,0.30,3.80,113.00,940.50
2018-09-27 1948,10.70,77.00,348.51,370.16,136.55,21.47,282.32,10.49,0.30,0.00,0.00,940.60
2018-09-27 1949,10.70,76.40,348.81,370.08,129.78,20.43,269.06,10.48,0.30,3.30,119.00,940.57
2018-09-27 1950,10.70,76.30,348.94,370.06,126.78,19.89,266.87,10.49,0.30,2.80,56.67,940.57
2018-09-27 1951,10.70,76.30,348.49,369.93,126.25,19.69,263.17,10.48,0.30,3.60,121.67,940.50
2018-09-27 1952,10.70,76.37,348.40,369.91,120.68,18.84,250.76,10.49,0.30,4.80,61.00,940.53
2018-09-27 1953,10.70,76.63,348.25,369.75,113.24,17.78,234.87,10.50,0.30,0.00,0.00,940.60
2018-09-27 1954,10.70,76.50,348.36,369.50,105.53,16.40,218.74,10.50,0.30,3.10,64.33,940.60
2018-09-27 1955,10.70,76.23,348.49,369.36,97.77,15.22,203.90,10.51,0.30,0.00,0.00,940.57
2018-09-27 1956,10.70,77.00,348.24,369.15,91.77,14.31,193.81,10.51,0.30,0.00,0.00,940.60
2018-09-27 1957,10.70,76.23,348.25,369.06,87.60,13.65,185.88,10.50,0.30,6.50,59.00,940.53
2018-09-27 1958,10.70,75.83,348.15,368.87,84.39,13.05,179.44,10.52,0.30,0.00,0.00,940.50
2018-09-27 1959,10.70,75.77,348.06,368.79,81.17,12.53,171.82,10.52,0.30,0.00,0.00,940.50
2018-09-27 2000,10.70,76.17,347.87,368.55,76.00,11.93,160.29,10.52,0.30,3.60,60.00,940.57
2018-09-27 2001,10.63,76.67,347.73,368.37,69.07,10.84,145.87,10.51,0.30,2.30,57.00,940.60
2018-09-27 2002,10.60,76.73,347.66,368.15,62.78,9.97,133.88,10.52,0.30,0.00,0.00,940.57
2018-09-27 2003,10.60,76.23,347.48,368.24,59.68,9.57,129.60,10.52,0.30,4.70,72.33,940.53
2018-09-27 2004,10.60,77.13,346.98,368.00,61.63,9.97,135.98,10.53,0.30,0.00,0.00,940.60
2018-09-27 2005,10.60,76.83,346.72,367.89,67.29,10.77,149.38,10.53,0.30,4.50,55.67,940.53
2018-09-27 2006,10.60,76.97,346.44,367.96,73.43,11.77,162.17,10.53,0.30,3.90,168.00,940.53
2018-09-27 2007,10.57,77.13,346.13,367.90,78.77,12.74,173.45,10.54,0.30,2.70,169.00,940.60
2018-09-27 2008,10.50,77.47,345.93,367.84,84.47,13.73,185.55,10.53,0.30,2.90,49.33,940.57
2018-09-27 2009,10.50,77.33,345.90,367.96,90.35,14.60,196.30,10.54,0.30,4.00,58.67,940.53
2018-09-27 2010,10.50,77.40,345.90,367.95,94.75,15.41,203.34,10.54,0.30,0.00,0.00,940.50
2018-09-27 2011,10.50,77.87,345.92,367.97,97.21,15.80,207.13,10.52,0.30,0.00,0.00,940.60
2018-09-27 2012,10.50,76.87,346.09,368.10,98.56,15.94,209.26,10.54,0.30,0.00,0.00,940.57
2018-09-27 2013,10.50,77.40,346.11,368.21,98.79,15.94,209.23,10.54,0.30,0.00,0.00,940.60
2018-09-27 2014,10.50,77.10,346.01,368.20,97.84,15.92,206.33,10.55,0.30,0.00,0.00,940.57
2018-09-27 2015,10.50,77.47,345.83,368.14,96.91,15.74,204.73,10.56,0.30,2.90,64.00,940.60
2018-09-27 2016,10.50,77.27,345.84,368.18,97.38,15.78,206.94,10.54,0.30,3.50,65.33,940.60
2018-09-27 2017,10.57,77.93,345.83,368.18,98.39,15.90,209.09,10.55,0.30,0.00,0.00,940.63
2018-09-27 2018,10.53,77.73,345.79,368.20,98.19,15.84,207.85,10.57,0.30,0.00,0.00,940.67
2018-09-27 2019,10.50,77.53,345.79,368.22,96.61,15.67,204.51,10.56,0.30,0.00,0.00,940.70
2018-09-27 2020,10.57,77.60,345.82,368.29,94.67,15.34,199.95,10.56,0.30,0.00,0.00,940.70
2018-09-27 2021,10.60,77.57,345.76,368.29,91.98,14.89,193.62,10.57,0.30,0.00,0.00,940.70
2018-09-27 2022,10.60,77.50,345.77,368.26,89.00,14.33,187.35,10.56,0.30,5.10,58.00,940.70
2018-09-27 2023,10.60,77.53,345.72,368.28,86.50,14.06,182.79,10.57,0.30,3.70,186.00,940.70
2018-09-27 2024,10.60,77.87,345.70,368.14,84.31,13.71,178.75,10.57,0.30,0.00,0.00,940.70
2018-09-27 2025,10.60,77.60,345.71,368.07,82.20,13.28,174.14,10.58,0.30,2.80,59.67,940.70
2018-09-27 2026,10.60,78.20,345.68,368.12,79.88,12.94,169.75,10.58,0.30,0.00,0.00,940.70
2018-09-27 2027,10.60,77.90,345.76,368.03,78.70,12.88,169.52,10.57,0.30,3.10,52.00,940.70
2018-09-27 2028,10.60,77.70,345.63,368.21,80.26,13.03,172.84,10.58,0.30,0.00,0.00,940.67
2018-09-27 2029,10.60,78.13,345.65,368.06,81.50,13.34,174.55,10.59,0.30,0.00,0.00,940.67
2018-09-27 2030,10.60,77.73,345.92,368.25,81.70,13.36,174.55,10.58,0.30,3.40,65.67,940.60
2018-09-27 2031,10.60,78.13,345.58,368.11,82.64,13.50,177.07,10.58,0.30,3.10,69.67,940.67
2018-09-27 2032,10.60,77.87,345.53,368.13,83.94,13.75,179.91,10.58,0.30,0.00,0.00,940.70
2018-09-27 2033,10.60,78.30,345.49,368.13,85.28,13.94,183.01,10.58,0.30,0.00,0.00,940.63
2018-09-27 2034,10.60,78.10,345.57,368.15,87.62,14.31,188.18,10.61,0.30,5.20,53.33,940.63
2018-09-27 2035,10.60,78.57,345.58,368.19,91.24,14.91,196.69,10.60,0.30,1.80,55.67,940.70
2018-09-27 2036,10.60,78.00,345.59,368.27,95.43,15.51,204.67,10.59,0.30,0.00,0.00,940.63
2018-09-27 2037,10.60,77.97,345.57,368.41,97.38,15.90,207.13,10.58,0.30,4.30,52.00,940.60
2018-09-27 2038,10.60,78.17,345.50,368.47,97.15,15.84,206.33,10.60,0.30,0.00,0.00,940.67
2018-09-27 2039,10.60,78.33,345.55,368.45,97.05,15.80,206.80,10.60,0.30,0.00,0.00,940.70
2018-09-27 2040,10.60,77.60,345.61,368.65,98.04,15.94,208.63,10.60,0.30,0.00,0.00,940.63
2018-09-27 2041,10.60,77.90,345.51,368.73,97.38,15.80,205.50,10.60,0.30,2.50,69.33,940.70
2018-09-27 2042,10.60,78.07,345.47,368.62,93.86,15.30,197.57,10.61,0.30,3.00,63.67,940.70
2018-09-27 2043,10.60,78.43,345.35,368.52,89.44,14.54,188.87,10.61,0.30,0.00,0.00,940.70
2018-09-27 2044,10.60,78.13,345.52,368.50,84.91,13.73,180.00,10.61,0.30,0.00,0.00,940.70
2018-09-27 2045,10.60,77.90,345.58,368.57,80.15,13.07,169.08,10.63,0.30,0.00,0.00,940.70
2018-09-27 2046,10.67,78.27,345.71,368.50,74.51,12.20,156.90,10.62,0.30,0.00,0.00,940.67
2018-09-27 2047,10.63,78.43,345.69,368.30,69.42,11.37,147.28,10.62,0.30,0.00,0.00,940.70
2018-09-27 2048,10.60,78.63,345.73,368.20,65.93,10.86,140.95,10.63,0.30,0.00,0.00,940.70
2018-09-27 2049,10.60,78.80,345.81,368.15,63.53,10.40,136.78,10.63,0.30,0.00,0.00,940.70
2018-09-27 2050,10.60,78.73,345.83,368.04,61.66,10.09,132.91,10.63,0.30,0.00,0.00,940.70
2018-09-27 2051,10.60,78.47,345.76,368.19,60.01,9.76,129.60,10.63,0.30,0.00,0.00,940.73
2018-09-27 2052,10.60,78.47,345.82,368.23,59.23,9.72,128.35,10.61,0.30,0.00,0.00,940.80
2018-09-27 2053,10.60,78.50,345.77,368.12,59.51,9.84,129.15,10.63,0.30,4.10,56.67,940.77
2018-09-27 2054,10.60,78.77,345.75,368.11,60.38,9.95,131.12,10.65,0.30,0.00,0.00,940.77
2018-09-27 2055,10.60,79.07,345.61,367.98,61.33,10.13,133.35,10.64,0.30,0.00,0.00,940.73
2018-09-27 2056,10.60,78.73,345.62,368.09,62.14,10.22,134.82,10.62,0.30,0.00,0.00,940.70
2018-09-27 2057,10.60,78.67,345.67,368.05,62.97,10.40,136.61,10.65,0.30,2.80,51.00,940.70
2018-09-27 2058,10.60,78.60,345.64,368.04,64.15,10.61,138.74,10.65,0.30,0.00,0.00,940.70
2018-09-27 2059,10.60,78.63,345.63,368.11,65.53,10.82,141.73,10.66,0.30,2.90,63.00,940.70
2018-09-27 2100,10.60,78.93,345.76,368.07,67.04,11.11,144.91,10.65,0.30,0.00,0.00,940.70
2018-09-27 2101,10.60,79.33,345.78,367.99,68.32,11.39,147.61,10.64,0.30,0.00,0.00,940.70
2018-09-27 2102,10.60,79.07,345.86,368.09,68.84,11.27,148.11,10.65,0.30,0.00,0.00,940.70
2018-09-27 2103,10.60,79.33,346.06,368.10,67.87,11.21,145.21,10.65,0.30,0.00,0.00,940.70
2018-09-27 2104,10.60,79.33,347.02,368.01,65.66,10.84,140.18,10.66,0.30,0.00,0.00,940.70
2018-09-27 2105,10.60,78.97,348.04,368.28,64.21,10.61,135.92,10.67,0.30,0.00,0.00,940.70
2018-09-27 2106,10.60,79.37,349.12,368.17,62.74,10.34,132.17,10.66,0.30,0.00,0.00,940.70
2018-09-27 2107,10.60,78.87,350.79,368.24,60.65,10.05,128.30,10.65,0.30,4.50,56.33,940.70
2018-09-27 2108,10.60,78.97,351.77,368.46,61.34,10.40,133.74,10.67,0.30,3.70,52.67,940.70
2018-09-27 2109,10.67,79.33,350.16,368.40,71.94,12.08,158.89,10.68,0.30,0.00,0.00,940.73
2018-09-27 2110,10.67,79.30,348.83,368.46,80.13,13.23,171.38,10.67,0.30,1.30,45.67,940.70
2018-09-27 2111,10.60,79.80,349.18,368.45,84.52,14.02,183.92,10.66,0.30,2.30,118.00,940.70
2018-09-27 2112,10.60,79.60,349.06,368.61,92.95,15.24,201.05,10.67,0.30,5.80,59.00,940.70
2018-09-27 2113,10.60,79.73,348.75,368.86,99.67,16.40,211.28,10.68,0.30,0.00,0.00,940.70
2018-09-27 2114,10.67,79.43,348.88,369.00,103.09,16.98,218.54,10.68,0.30,0.00,0.00,940.70
2018-09-27 2115,10.70,79.87,349.27,369.18,103.35,17.04,212.63,10.67,0.30,0.00,0.00,940.70
2018-09-27 2116,10.70,79.37,350.49,369.21,98.04,16.11,200.45,10.68,0.30,3.00,123.33,940.70
2018-09-27 2117,10.70,79.60,351.32,369.31,91.71,15.08,184.34,10.67,0.30,2.60,56.33,940.70
2018-09-27 2118,10.70,79.57,352.42,369.36,83.07,13.85,171.10,10.67,0.30,2.80,56.67,940.70
2018-09-27 2119,10.70,79.53,351.52,369.28,86.54,14.39,184.00,10.68,0.30,0.00,0.00,940.67
2018-09-27 2120,10.70,79.43,350.04,369.35,93.31,15.37,197.41,10.68,0.30,3.90,175.00,940.60
2018-09-27 2121,10.70,79.37,348.96,369.47,97.59,16.05,203.60,10.69,0.30,2.10,51.00,940.60
2018-09-27 2122,10.80,79.53,348.82,369.45,96.14,15.80,199.31,10.69,0.30,0.00,0.00,940.57
2018-09-27 2123,10.80,79.50,348.62,369.51,94.55,15.57,196.66,10.68,0.30,3.90,64.33,940.60
2018-09-27 2124,10.80,79.50,348.53,369.53,93.04,15.39,193.40,10.70,0.30,0.00,0.00,940.60
2018-09-27 2125,10.80,79.10,348.94,369.60,91.32,15.18,190.69,10.69,0.30,0.00,0.00,940.57
2018-09-27 2126,10.80,79.27,348.89,369.61,91.11,15.12,192.43,10.69,0.30,2.50,60.33,940.50
2018-09-27 2127,10.80,79.63,347.71,369.59,94.79,15.68,197.85,10.70,0.30,2.00,62.00,940.53
2018-09-27 2128,10.80,79.73,347.81,369.62,93.18,15.38,192.18,10.71,0.30,2.60,109.67,940.50
2018-09-27 2129,10.80,79.33,348.16,369.71,90.80,14.99,188.15,10.70,0.30,3.20,56.67,940.50
2018-09-27 2130,10.80,79.67,348.37,369.62,90.72,14.93,188.56,10.71,0.30,0.00,0.00,940.50
2018-09-27 2131,10.80,79.27,349.06,369.79,90.49,14.83,187.76,10.71,0.30,0.00,0.00,940.47
2018-09-27 2132,10.80,79.60,350.04,369.85,88.69,14.60,186.35,10.70,0.30,0.00,0.00,940.50
2018-09-27 2133,10.80,79.47,350.65,369.87,89.60,14.79,190.97,10.71,0.30,0.00,0.00,940.50
2018-09-27 2134,10.80,79.40,350.86,369.89,91.65,15.05,189.86,10.71,0.30,0.00,0.00,940.50
2018-09-27 2135,10.80,79.47,351.23,369.98,91.84,15.08,192.40,10.70,0.30,0.00,0.00,940.50
2018-09-27 2136,10.90,79.53,350.25,370.10,96.28,15.65,200.58,10.70,0.30,0.00,0.00,940.50
2018-09-27 2137,10.90,79.53,350.22,370.12,93.24,15.07,192.68,10.69,0.30,2.80,132.33,940.50
2018-09-27 2138,10.90,79.77,350.57,370.12,87.12,14.14,178.20,10.72,0.30,2.70,49.67,940.50
2018-09-27 2139,10.90,78.97,351.31,370.09,79.35,12.82,160.68,10.72,0.30,5.40,53.33,940.50
2018-09-27 2140,10.90,79.10,352.21,370.10,71.53,11.72,145.51,10.72,0.30,0.00,0.00,940.50
2018-09-27 2141,10.90,79.07,353.47,369.96,63.94,10.57,132.55,10.74,0.30,3.00,60.67,940.47
2018-09-27 2142,10.90,78.73,353.83,369.96,62.56,10.26,131.56,10.70,0.30,4.40,51.00,940.43
2018-09-27 2143,10.90,78.80,353.25,370.01,63.36,10.42,134.04,10.72,0.30,0.00,0.00,940.40
2018-09-27 2144,10.90,79.37,352.16,369.84,64.77,10.69,137.03,10.72,0.30,0.00,0.00,940.43
2018-09-27 2145,10.90,79.03,350.69,369.82,66.44,10.81,139.74,10.72,0.30,1.50,58.33,940.50
2018-09-27 2146,10.90,79.13,350.01,369.78,65.88,10.75,136.50,10.73,0.30,4.50,123.00,940.50
2018-09-27 2147,10.90,79.23,350.15,369.79,61.85,10.13,128.35,10.73,0.30,4.50,106.67,940.47
2018-09-27 2148,10.90,79.37,350.12,369.68,58.77,9.68,122.74,10.72,0.30,3.70,183.33,940.47
2018-09-27 2149,10.90,79.73,349.77,369.47,58.05,9.53,123.63,10.73,0.30,3.70,115.00,940.50
2018-09-27 2150,10.90,79.10,349.32,369.62,60.36,9.91,127.91,10.73,0.30,4.40,123.33,940.40
2018-09-27 2151,10.90,79.17,349.08,369.63,60.98,9.99,127.63,10.74,0.30,0.00,0.00,940.33
2018-09-27 2152,10.90,79.60,348.96,369.52,60.42,9.91,126.47,10.73,0.30,0.00,0.00,940.40
2018-09-27 2153,10.90,79.33,348.81,369.44,58.34,9.53,121.09,10.75,0.30,0.00,0.00,940.37
2018-09-27 2154,10.90,79.80,348.77,369.31,53.77,8.83,110.67,10.74,0.30,0.00,0.00,940.40
2018-09-27 2155,10.90,79.50,348.76,369.22,50.00,8.21,104.98,10.74,0.30,0.00,0.00,940.40
2018-09-27 2156,10.90,79.93,348.57,369.12,49.24,8.07,104.48,10.73,0.30,3.30,53.67,940.40
2018-09-27 2157,10.87,79.83,348.55,369.06,49.13,8.09,104.86,10.74,0.30,0.00,0.00,940.40
2018-09-27 2158,10.83,79.43,348.53,369.30,49.96,8.29,106.50,10.76,0.30,3.60,67.67,940.40
2018-09-27 2159,10.87,79.73,348.82,369.18,50.91,8.50,107.08,10.75,0.30,0.00,0.00,940.40
2018-09-27 2200,10.83,79.73,349.87,369.18,50.83,8.56,106.85,10.74,0.30,0.00,0.00,940.40
2018-09-27 2201,10.80,79.93,350.63,369.09,51.66,8.69,108.10,10.75,0.30,0.00,0.00,940.40
2018-09-27 2202,10.80,80.03,351.09,369.20,52.09,8.71,108.65,10.75,0.30,3.50,122.67,940.40
2018-09-27 2203,10.80,79.80,351.23,369.24,51.59,8.67,107.32,10.76,0.30,3.00,56.67,940.43
2018-09-27 2204,10.80,80.10,351.35,369.14,49.88,8.38,103.07,10.75,0.30,0.00,0.00,940.50
2018-09-27 2205,10.80,80.20,351.46,369.20,49.05,8.27,103.48,10.76,0.30,3.20,61.33,940.50
2018-09-27 2206,10.80,80.30,350.53,369.10,51.86,8.66,109.76,10.75,0.30,0.00,0.00,940.50
2018-09-27 2207,10.80,80.63,350.38,369.03,53.39,8.81,110.53,10.75,0.30,1.40,58.67,940.50
2018-09-27 2208,10.80,80.47,351.74,369.08,49.92,8.25,100.39,10.77,0.30,1.90,67.00,940.47
2018-09-27 2209,10.80,80.43,353.02,369.10,45.12,7.53,91.46,10.76,0.30,0.00,0.00,940.50
2018-09-27 2210,10.80,80.40,353.76,369.02,41.48,6.97,83.50,10.77,0.30,0.00,0.00,940.50
2018-09-27 2211,10.80,80.43,354.13,369.02,40.28,6.76,83.09,10.76,0.30,0.00,0.00,940.50
2018-09-27 2212,10.80,80.50,353.94,369.01,41.30,6.95,86.46,10.76,0.30,0.00,0.00,940.50
2018-09-27 2213,10.80,80.60,353.71,368.99,42.21,7.01,85.96,10.76,0.30,1.90,57.67,940.50
2018-09-27 2214,10.80,80.57,354.76,369.09,37.68,6.29,74.77,10.78,0.30,0.00,0.00,940.50
2018-09-27 2215,10.80,80.30,354.91,369.13,34.58,5.81,72.40,10.77,0.30,0.00,0.00,940.50
2018-09-27 2216,10.80,80.60,353.21,368.91,36.15,6.04,74.64,10.78,0.30,2.80,60.33,940.50
2018-09-27 2217,10.80,80.77,352.91,368.77,33.85,5.60,69.55,10.77,0.30,0.00,0.00,940.50
2018-09-27 2218,10.80,80.73,351.57,368.63,34.76,5.67,74.33,10.79,0.30,0.00,0.00,940.50
2018-09-27 2219,10.80,80.37,350.08,368.67,36.33,5.89,76.51,10.77,0.30,0.00,0.00,940.47
2018-09-27 2220,10.80,80.73,349.30,368.62,35.38,5.85,74.17,10.78,0.30,1.60,59.00,940.50
2018-09-27 2221,10.80,80.90,348.97,368.41,33.50,5.54,70.77,10.78,0.30,3.60,108.67,940.47
2018-09-27 2222,10.80,80.70,349.14,368.44,31.74,5.25,66.73,10.78,0.30,3.20,125.33,940.50
2018-09-27 2223,10.80,80.60,349.69,368.45,29.84,4.96,63.11,10.77,0.30,0.00,0.00,940.50
2018-09-27 2224,10.80,80.63,349.44,368.38,29.16,4.94,62.15,10.78,0.30,0.00,0.00,940.50
2018-09-27 2225,10.80,80.97,349.33,368.23,28.43,4.74,60.99,10.79,0.30,0.00,0.00,940.50
2018-09-27 2226,10.80,80.80,349.27,368.26,28.10,4.65,60.49,10.80,0.30,0.00,0.00,940.53
2018-09-27 2227,10.73,81.03,349.03,368.16,27.59,4.59,59.82,10.80,0.30,0.00,0.00,940.53
2018-09-27 2228,10.70,80.40,348.68,368.41,27.73,4.59,59.66,10.78,0.30,0.00,0.00,940.50
2018-09-27 2229,10.80,80.60,348.06,368.36,27.77,4.76,59.08,10.79,0.30,0.00,0.00,940.57
2018-09-27 2230,10.80,80.73,347.91,368.25,27.01,4.67,57.50,10.79,0.30,0.00,0.00,940.50
2018-09-27 2231,10.80,81.00,347.81,368.23,25.72,4.41,55.24,10.79,0.30,3.10,63.33,940.50
2018-09-27 2232,10.70,80.80,347.82,368.13,24.75,4.24,53.66,10.79,0.30,0.00,0.00,940.50
2018-09-27 2233,10.70,80.53,347.66,368.14,24.69,4.38,53.83,10.80,0.30,0.00,0.00,940.50
2018-09-27 2234,10.70,80.90,347.46,367.92,25.60,4.53,56.09,10.80,0.30,0.00,0.00,940.50
2018-09-27 2235,10.70,80.87,347.76,367.93,27.26,4.67,59.85,10.81,0.30,0.00,0.00,940.50
2018-09-27 2236,10.70,80.83,348.00,368.08,29.32,5.02,63.06,10.80,0.30,3.00,130.67,940.50
2018-09-27 2237,10.70,80.87,348.49,367.94,30.38,5.23,64.11,10.79,0.30,0.00,0.00,940.50
2018-09-27 2238,10.70,80.90,349.17,368.03,30.09,5.09,62.31,10.81,0.30,3.40,59.33,940.47
2018-09-27 2239,10.70,80.97,349.99,367.92,27.42,4.67,55.96,10.81,0.30,0.00,0.00,940.50
2018-09-27 2240,10.70,81.07,350.91,367.90,23.47,4.01,48.94,10.79,0.30,0.00,0.00,940.50
2018-09-27 2241,10.70,81.13,351.95,367.88,20.58,3.52,44.07,10.82,0.30,0.00,0.00,940.50
2018-09-27 2242,10.70,81.40,352.96,367.73,19.11,3.21,41.84,10.79,0.30,0.00,0.00,940.50
2018-09-27 2243,10.70,81.37,353.79,367.76,18.49,3.10,40.65,10.81,0.30,0.00,0.00,940.50
2018-09-27 2244,10.63,81.20,354.76,367.80,16.83,2.85,36.14,10.82,0.30,0.00,0.00,940.50
2018-09-27 2245,10.70,81.10,356.23,367.85,13.98,2.58,31.06,10.79,0.30,2.40,50.33,940.50
2018-09-27 2246,10.70,81.27,359.02,367.70,12.33,2.36,29.79,10.80,0.30,2.00,64.00,940.60
2018-09-27 2247,10.70,81.47,362.60,367.55,11.70,2.27,30.84,10.80,0.30,3.40,55.00,940.60
2018-09-27 2248,10.67,81.80,365.91,367.31,11.56,2.52,32.80,10.81,0.30,2.30,127.33,940.60
2018-09-27 2249,10.60,82.27,367.08,366.84,10.69,2.48,31.17,10.81,0.30,2.10,118.67,940.60
2018-09-27 2250,10.60,82.60,366.95,366.54,8.48,2.23,26.80,10.83,0.30,2.50,146.00,940.60
2018-09-27 2251,10.50,82.77,366.52,366.41,7.16,2.09,24.56,10.82,0.30,2.60,137.67,940.70
2018-09-27 2252,10.50,83.07,366.26,366.14,6.35,2.09,21.86,10.81,0.30,2.80,133.67,940.70
2018-09-27 2253,10.50,83.40,365.89,365.99,4.82,1.92,17.57,10.82,0.30,2.40,172.33,940.80
2018-09-27 2254,10.43,83.20,365.68,365.75,3.64,1.92,13.60,10.82,0.30,5.80,170.00,940.87
2018-09-27 2255,10.27,77.97,363.79,364.38,0.12,1.72,8.79,10.82,0.30,4.60,87.67,940.90
2018-09-27 2256,10.00,80.17,362.43,362.33,-1.86,0.85,6.02,10.81,0.30,4.40,84.33,940.93
2018-09-27 2257,9.70,81.37,361.27,361.06,-2.17,0.35,4.37,10.81,0.30,3.00,89.00,941.03
2018-09-27 2258,9.50,80.40,358.62,360.34,-1.41,0.85,4.12,10.85,0.30,7.90,92.67,941.13
2018-09-27 2259,9.27,82.33,355.64,359.03,-1.86,0.43,5.22,10.83,0.30,2.90,106.67,941.13
2018-09-27 2300,9.07,83.83,357.71,357.99,-0.52,0.35,5.94,10.81,0.30,0.00,0.00,941.10
2018-09-27 2301,8.93,84.03,357.38,357.39,-0.00,0.37,6.02,10.84,0.30,3.90,248.00,941.13
2018-09-27 2302,8.77,83.77,354.89,356.95,1.05,0.68,8.90,10.84,0.30,0.00,0.00,941.27
2018-09-27 2303,8.57,83.30,353.57,355.56,2.19,0.79,10.91,10.83,0.30,8.60,84.33,941.23
2018-09-27 2304,8.33,82.77,351.09,354.34,2.48,0.56,12.77,10.84,0.30,9.40,174.00,941.17
2018-09-27 2305,8.13,83.03,351.12,353.17,3.80,0.52,15.28,10.83,0.30,9.20,177.67,941.10
2018-09-27 2306,8.00,83.77,350.35,352.67,5.63,0.89,17.93,10.83,0.30,7.90,174.00,940.90
2018-09-27 2307,7.93,85.10,351.57,352.36,6.91,1.16,18.87,10.82,0.30,4.00,205.33,940.93
2018-09-27 2308,7.87,85.93,351.23,352.28,7.57,1.24,18.54,10.84,0.31,4.80,278.67,941.03
2018-09-27 2309,7.80,86.33,351.35,352.46,7.82,1.41,18.24,10.83,0.31,5.30,87.00,941.00
2018-09-27 2310,7.80,86.63,351.29,352.48,7.53,1.47,16.77,10.84,0.31,4.90,247.33,941.00
2018-09-27 2311,7.80,87.17,351.53,352.42,6.49,1.34,14.45,10.82,0.31,2.40,102.67,941.00
2018-09-27 2312,7.80,87.57,351.57,352.39,5.56,1.14,12.49,10.82,0.31,4.00,80.00,941.00
2018-09-27 2313,7.70,87.90,351.58,352.67,4.88,1.05,11.00,10.83,0.31,3.40,157.67,941.03
2018-09-27 2314,7.70,88.17,351.59,352.64,4.55,1.05,9.89,10.81,0.31,0.00,0.00,941.10
2018-09-27 2315,7.70,88.40,351.78,352.82,4.05,0.99,8.79,10.82,0.31,0.00,0.00,941.10
2018-09-27 2316,7.77,88.50,351.84,353.04,3.49,0.97,7.76,10.82,0.32,5.80,172.00,941.10
2018-09-27 2317,7.80,88.60,352.12,353.06,3.18,1.01,6.96,10.81,0.32,3.60,80.00,941.10
2018-09-27 2318,7.80,88.73,352.19,353.24,3.21,1.07,7.05,10.80,0.32,0.00,0.00,941.10
2018-09-27 2319,7.80,88.87,352.35,353.17,3.60,1.12,7.74,10.83,0.32,3.10,81.67,941.10
2018-09-27 2320,7.80,89.03,352.41,353.31,4.22,1.16,8.82,10.82,0.32,2.20,149.00,941.07
2018-09-27 2321,7.80,89.20,352.49,353.49,5.34,1.34,10.64,10.82,0.32,4.50,239.67,941.10
2018-09-27 2322,7.80,89.27,352.71,353.50,6.76,1.61,12.46,10.81,0.32,3.40,231.00,941.00
2018-09-27 2323,7.80,89.30,352.69,353.52,7.61,1.72,13.60,10.81,0.32,4.60,248.67,941.00
2018-09-27 2324,7.80,89.30,352.74,353.66,8.48,1.84,15.09,10.81,0.32,3.30,85.33,941.00
2018-09-27 2325,7.80,89.40,352.88,353.62,9.66,2.07,17.49,10.82,0.32,0.00,0.00,940.93
2018-09-27 2326,7.80,89.40,352.85,353.58,10.88,2.13,19.79,10.81,0.32,3.50,78.67,941.00
2018-09-27 2327,7.80,89.43,352.91,353.65,11.19,2.19,19.65,10.79,0.32,3.50,254.00,941.00
2018-09-27 2328,7.80,89.50,352.96,353.62,9.95,1.92,17.30,10.80,0.32,2.90,154.67,941.00
2018-09-27 2329,7.80,89.60,352.99,353.64,8.44,1.76,14.51,10.78,0.32,2.80,241.00,941.00
2018-09-27 2330,7.80,89.67,352.93,353.64,7.09,1.47,11.83,10.81,0.33,3.50,261.00,941.00
2018-09-27 2331,7.80,89.70,352.95,353.72,5.38,1.30,9.53,10.79,0.33,3.00,232.67,941.00
2018-09-27 2332,7.80,89.70,352.95,353.93,4.57,1.26,8.07,10.79,0.33,3.30,270.33,941.00
2018-09-27 2333,7.80,89.60,352.89,353.75,4.45,1.32,8.04,10.80,0.33,2.40,238.67,941.00
2018-09-27 2334,7.87,89.60,352.91,353.88,4.53,1.30,7.60,10.79,0.33,3.90,261.00,941.00
2018-09-27 2335,7.90,89.60,353.08,353.94,3.78,1.30,6.00,10.80,0.33,5.30,208.33,941.03
2018-09-27 2336,7.90,89.43,352.90,353.98,3.02,1.26,4.89,10.79,0.33,4.80,247.00,941.03
2018-09-27 2337,7.90,89.30,353.07,353.99,3.14,1.65,4.92,10.77,0.33,3.00,248.67,941.07
2018-09-27 2338,7.90,89.30,353.12,354.09,3.29,1.74,4.48,10.77,0.33,3.20,230.33,941.10
2018-09-27 2339,7.97,89.30,353.29,354.19,2.58,1.32,3.26,10.78,0.33,2.20,242.33,941.10
2018-09-27 2340,8.00,89.30,353.24,354.27,1.96,0.83,2.79,10.79,0.33,4.20,224.33,941.10
2018-09-27 2341,8.00,89.30,353.28,354.35,1.90,0.87,2.65,10.81,0.33,3.80,247.67,941.20
2018-09-27 2342,8.00,89.27,353.56,354.37,1.90,0.79,2.57,10.76,0.33,3.20,216.00,941.20
2018-09-27 2343,8.00,89.13,353.49,354.47,1.76,0.83,2.35,10.77,0.33,4.60,236.33,941.20
2018-09-27 2344,8.03,89.00,353.59,354.46,1.59,0.81,2.38,10.77,0.33,4.80,240.67,941.20
2018-09-27 2345,8.10,89.00,353.63,354.56,1.47,0.72,2.27,10.77,0.33,4.00,214.67,941.20
2018-09-27 2346,8.10,89.03,353.76,354.41,1.41,0.66,1.85,10.78,0.33,2.00,231.33,941.23
2018-09-27 2347,8.10,89.13,353.74,354.59,1.01,0.64,1.63,10.76,0.33,3.10,226.00,941.30
2018-09-27 2348,8.10,89.20,353.78,354.58,0.76,0.45,1.38,10.77,0.33,3.30,208.33,941.30
2018-09-27 2349,8.10,89.20,353.78,354.47,0.72,0.48,1.19,10.78,0.33,4.50,228.00,941.37
2018-09-27 2350,8.10,89.10,353.75,354.55,0.68,0.60,1.11,10.76,0.33,5.80,220.67,941.40
2018-09-27 2351,8.10,88.93,353.78,354.59,0.50,0.58,0.99,10.76,0.33,4.50,226.00,941.40
2018-09-27 2352,8.10,88.90,353.82,354.63,0.46,0.62,0.97,10.76,0.33,2.90,233.67,941.40
2018-09-27 2353,8.10,88.90,353.84,354.58,0.25,0.54,0.86,10.76,0.33,4.00,204.67,941.40
2018-09-27 2354,8.10,88.90,353.70,354.55,0.29,0.48,0.80,10.75,0.33,3.80,228.00,941.40
2018-09-27 2355,8.10,88.90,353.75,354.68,0.37,0.66,0.83,10.77,0.33,4.20,217.33,941.40
2018-09-27 2356,8.10,88.90,353.79,354.67,0.33,0.58,0.83,10.77,0.33,4.20,204.00,941.47
2018-09-27 2357,8.10,88.87,353.85,354.78,0.35,0.70,0.83,10.76,0.33,4.50,222.67,941.50
2018-09-27 2358,8.10,88.73,353.84,354.77,0.39,0.76,0.75,10.76,0.33,4.00,225.67,941.50
2018-09-27 2359,8.13,88.77,353.89,354.67,0.15,0.66,0.64,10.73,0.33,3.00,225.00,941.50