TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-20 0000,12.50,91.60,377.88,378.23,-1244.08,0.19,0.58,13.90,0.18,2.70,138.00,950.10
2018-09-20 0001,12.50,91.60,377.83,378.25,-1233.26,0.19,0.52,13.90,0.18,0.00,0.00,950.10
2018-09-20 0002,12.50,91.60,377.82,378.23,-1233.74,0.21,0.47,13.92,0.18,0.00,0.00,950.10
2018-09-20 0003,12.50,91.60,377.81,378.24,-1234.17,0.17,0.47,13.91,0.18,0.00,0.00,950.10
2018-09-20 0004,12.50,91.60,377.78,378.22,-1228.93,0.17,0.39,13.91,0.18,0.60,49.00,950.20
2018-09-20 0005,12.50,91.60,377.78,378.21,-1231.24,0.15,0.36,13.92,0.18,2.80,87.67,950.17
2018-09-20 0006,12.50,91.60,377.78,378.19,-1239.01,0.15,0.30,13.91,0.18,2.70,40.33,950.20
2018-09-20 0007,12.50,91.60,377.66,378.00,-1243.46,0.12,0.25,13.92,0.18,3.30,71.00,950.20
2018-09-20 0008,12.50,91.60,377.65,378.01,-1249.83,0.14,0.25,13.91,0.18,3.00,39.00,950.13
2018-09-20 0009,12.50,91.60,377.49,377.96,-1255.28,0.14,0.25,13.93,0.18,0.00,0.00,950.10
2018-09-20 0010,12.40,91.60,377.50,377.92,-1256.25,0.14,0.22,13.90,0.18,0.00,0.00,950.10
2018-09-20 0011,12.40,91.60,377.51,377.85,-1256.67,0.14,0.22,13.90,0.18,3.00,37.67,950.10
2018-09-20 0012,12.40,91.60,377.40,377.79,-1253.92,0.08,0.22,13.91,0.18,1.70,41.00,950.03
2018-09-20 0013,12.40,91.60,377.46,377.76,-1256.67,0.12,0.17,13.90,0.18,1.80,44.67,950.00
2018-09-20 0014,12.40,91.60,377.46,377.83,-1250.71,0.12,0.11,13.92,0.18,3.40,103.00,950.00
2018-09-20 0015,12.40,91.60,377.36,377.71,-1255.57,0.14,0.14,13.90,0.18,2.40,111.33,950.00
2018-09-20 0016,12.40,91.67,377.38,377.74,-1242.33,0.12,0.11,13.90,0.18,2.80,111.33,950.00
2018-09-20 0017,12.40,91.70,377.32,377.67,-1248.29,0.12,0.08,13.89,0.18,2.80,107.33,950.00
2018-09-20 0018,12.40,91.70,377.35,377.73,-1249.26,0.12,0.08,13.90,0.18,1.90,100.00,950.00
2018-09-20 0019,12.40,91.70,377.31,377.68,-1246.61,0.10,0.06,13.90,0.18,2.90,127.67,950.00
2018-09-20 0020,12.40,91.70,377.28,377.62,-1225.76,0.12,0.08,13.90,0.18,2.40,121.00,950.00
2018-09-20 0021,12.40,91.70,377.25,377.61,-1225.61,0.08,0.03,13.92,0.18,2.90,104.67,950.00
2018-09-20 0022,12.40,91.70,377.24,377.56,-1218.71,0.08,0.06,13.91,0.18,2.50,48.33,950.00
2018-09-20 0023,12.40,91.70,377.24,377.59,-1218.60,0.10,0.00,13.90,0.18,0.00,0.00,950.00
2018-09-20 0024,12.40,91.70,377.19,377.53,-1209.56,0.08,0.00,13.91,0.18,0.00,0.00,950.00
2018-09-20 0025,12.40,91.70,377.23,377.51,-1205.20,0.06,0.03,13.91,0.18,1.90,44.00,950.10
2018-09-20 0026,12.40,91.70,377.21,377.55,-1196.71,0.08,0.00,13.91,0.19,2.40,43.00,950.10
2018-09-20 0027,12.40,91.70,377.20,377.55,-1208.59,0.14,0.03,13.91,0.19,2.10,91.00,950.10
2018-09-20 0028,12.40,91.80,377.22,377.56,-1236.22,0.12,0.03,13.90,0.19,2.70,81.67,950.10
2018-09-20 0029,12.40,91.80,377.24,377.55,-1238.30,0.06,0.03,13.89,0.19,3.60,113.67,950.10
2018-09-20 0030,12.40,91.80,377.17,377.54,-1224.72,0.10,0.00,13.91,0.19,2.90,115.33,950.10
2018-09-20 0031,12.40,91.80,377.22,377.54,-1219.04,0.04,0.00,13.92,0.19,2.70,122.00,950.10
2018-09-20 0032,12.40,91.80,377.22,377.60,-1215.98,0.04,0.00,13.91,0.19,2.90,96.33,950.10
2018-09-20 0033,12.40,91.80,377.21,377.50,-1215.89,0.10,0.00,13.90,0.19,2.60,88.00,950.10
2018-09-20 0034,12.40,91.80,377.16,377.50,-1219.13,0.10,0.00,13.90,0.19,2.20,110.67,950.13
2018-09-20 0035,12.40,91.80,377.18,377.49,-1243.02,0.10,0.00,13.91,0.19,3.50,116.67,950.10
2018-09-20 0036,12.40,91.80,377.20,377.51,-1253.51,0.08,0.00,13.91,0.19,0.00,0.00,950.10
2018-09-20 0037,12.40,91.80,377.20,377.49,-1256.73,0.06,0.00,13.90,0.19,2.20,100.67,950.10
2018-09-20 0038,12.40,91.80,377.17,377.47,-1281.67,0.02,0.00,13.91,0.19,2.80,118.67,950.10
2018-09-20 0039,12.40,91.80,377.13,377.46,-1266.57,0.04,0.00,13.90,0.19,2.60,99.67,950.10
2018-09-20 0040,12.40,91.80,377.11,377.40,-1274.54,0.00,0.00,13.91,0.19,3.10,125.33,950.10
2018-09-20 0041,12.37,91.80,377.13,377.42,-1268.58,0.06,0.00,13.91,0.19,4.70,123.00,950.10
2018-09-20 0042,12.30,91.80,377.02,377.36,-1266.64,0.00,0.00,13.90,0.19,3.70,93.33,950.10
2018-09-20 0043,12.30,91.80,377.04,377.36,-1289.90,0.04,0.00,13.89,0.19,3.40,38.33,950.10
2018-09-20 0044,12.37,91.80,377.06,377.34,-1293.22,0.04,0.00,13.90,0.19,3.90,106.00,950.10
2018-09-20 0045,12.33,91.87,376.96,377.28,-1266.65,0.04,0.00,13.91,0.19,3.40,129.33,950.17
2018-09-20 0046,12.40,91.90,377.03,377.33,-1272.44,0.12,0.00,13.90,0.19,0.00,0.00,950.20
2018-09-20 0047,12.40,91.90,377.12,377.42,-1268.53,0.08,0.00,13.91,0.19,3.00,37.33,950.20
2018-09-20 0048,12.40,91.90,377.04,377.34,-1260.76,0.08,-0.03,13.90,0.19,3.30,77.67,950.20
2018-09-20 0049,12.40,91.90,377.02,377.28,-1230.59,0.10,0.00,13.91,0.19,3.00,19.00,950.20
2018-09-20 0050,12.30,91.90,377.07,377.40,-1230.64,0.12,-0.03,13.89,0.19,0.00,0.00,950.20
2018-09-20 0051,12.40,91.90,377.06,377.35,-1230.14,0.06,0.00,13.91,0.19,3.30,77.33,950.20
2018-09-20 0052,12.30,91.90,377.00,377.34,-1241.04,0.06,0.03,13.89,0.19,0.00,0.00,950.20
2018-09-20 0053,12.30,91.90,377.01,377.29,-1261.56,0.06,0.00,13.88,0.19,2.00,34.33,950.20
2018-09-20 0054,12.33,91.90,376.97,377.33,-1262.33,0.04,-0.03,13.90,0.19,2.10,71.33,950.20
2018-09-20 0055,12.37,91.90,377.03,377.30,-1218.44,0.06,-0.03,13.91,0.19,1.50,115.67,950.20
2018-09-20 0056,12.40,91.90,377.02,377.37,-1222.26,0.14,0.06,13.90,0.19,1.70,85.67,950.20
2018-09-20 0057,12.40,91.90,377.03,377.32,-1240.96,0.14,0.00,13.89,0.19,2.30,75.00,950.20
2018-09-20 0058,12.40,91.90,376.99,377.33,-1243.86,0.08,0.00,13.90,0.19,2.50,78.67,950.20
2018-09-20 0059,12.40,91.90,377.02,377.32,-1245.25,0.10,0.00,13.90,0.19,1.50,42.00,950.20
2018-09-20 0100,12.40,91.93,377.06,377.35,-1237.53,0.04,0.00,13.90,0.19,0.00,0.00,950.17
2018-09-20 0101,12.40,91.93,377.01,377.37,-1222.61,0.10,0.00,13.88,0.19,2.10,30.00,950.13
2018-09-20 0102,12.40,91.97,377.05,377.37,-1216.83,0.04,0.00,13.91,0.19,2.90,74.00,950.13
2018-09-20 0103,12.40,92.00,377.08,377.32,-1232.00,0.02,0.00,13.89,0.19,2.30,110.33,950.10
2018-09-20 0104,12.40,92.00,377.01,377.40,-1239.53,0.04,0.00,13.90,0.19,1.60,32.67,950.10
2018-09-20 0105,12.40,92.00,377.04,377.41,-1229.28,0.08,0.00,13.89,0.19,2.50,36.67,950.10
2018-09-20 0106,12.40,92.00,377.02,377.36,-1240.67,0.06,0.00,13.90,0.20,3.30,93.33,950.17
2018-09-20 0107,12.40,92.00,377.05,377.48,-1242.49,0.12,0.00,13.89,0.20,2.20,99.33,950.20
2018-09-20 0108,12.40,92.00,377.14,377.42,-1257.87,0.12,0.00,13.89,0.20,2.70,118.33,950.20
2018-09-20 0109,12.40,92.00,377.12,377.48,-1224.24,0.08,0.00,13.89,0.20,2.30,151.33,950.20
2018-09-20 0110,12.40,92.00,377.12,377.54,-1235.70,0.08,0.00,13.88,0.20,2.10,117.33,950.27
2018-09-20 0111,12.40,92.00,377.23,377.55,-1240.95,0.10,0.03,13.89,0.20,2.00,102.33,950.30
2018-09-20 0112,12.40,92.00,377.17,377.59,-1246.71,0.12,0.00,13.89,0.20,1.90,100.33,950.30
2018-09-20 0113,12.40,92.00,377.24,377.58,-1231.51,0.10,0.03,13.89,0.20,1.90,105.67,950.30
2018-09-20 0114,12.40,92.00,377.22,377.63,-1244.27,0.12,0.03,13.90,0.20,2.20,124.33,950.30
2018-09-20 0115,12.40,92.00,377.29,377.58,-1239.65,0.12,0.03,13.90,0.20,2.70,122.33,950.30
2018-09-20 0116,12.40,92.00,377.36,377.63,-1243.04,0.10,0.00,13.89,0.20,1.70,101.00,950.30
2018-09-20 0117,12.40,92.00,377.39,377.76,-1224.59,0.15,0.03,13.90,0.20,1.90,118.67,950.30
2018-09-20 0118,12.40,92.00,377.31,377.74,-1217.37,0.10,0.00,13.88,0.20,2.80,116.67,950.30
2018-09-20 0119,12.40,92.10,377.47,377.69,-1232.76,0.08,0.06,13.88,0.20,1.80,91.67,950.40
2018-09-20 0120,12.40,92.10,377.45,377.78,-1239.23,0.08,0.03,13.89,0.20,1.60,113.67,950.40
2018-09-20 0121,12.47,92.10,377.38,377.86,-1245.01,0.06,0.06,13.88,0.20,2.70,98.33,950.40
2018-09-20 0122,12.50,92.10,377.53,377.90,-1255.67,0.08,0.03,13.89,0.20,2.30,98.67,950.40
2018-09-20 0123,12.50,92.10,377.61,377.86,-1229.42,0.10,0.00,13.89,0.20,2.00,111.67,950.40
2018-09-20 0124,12.50,92.10,377.58,377.89,-1233.82,0.14,0.03,13.88,0.20,2.20,109.33,950.40
2018-09-20 0125,12.50,92.10,377.61,377.93,-1223.41,0.10,0.03,13.90,0.20,1.90,108.33,950.40
2018-09-20 0126,12.50,92.10,377.65,377.94,-1225.09,0.10,0.00,13.88,0.20,2.50,107.33,950.40
2018-09-20 0127,12.50,92.10,377.69,377.99,-1258.13,0.12,0.03,13.89,0.20,1.60,106.67,950.40
2018-09-20 0128,12.50,92.10,377.80,378.00,-1293.37,0.12,0.06,13.87,0.20,1.30,113.33,950.43
2018-09-20 0129,12.50,92.10,377.72,378.00,-1285.76,0.10,0.03,13.87,0.20,1.50,133.00,950.50
2018-09-20 0130,12.50,92.10,377.77,378.02,-1290.91,0.10,0.00,13.89,0.20,1.70,108.33,950.50
2018-09-20 0131,12.50,92.10,377.79,378.10,-1289.69,0.14,0.03,13.88,0.20,1.60,118.00,950.50
2018-09-20 0132,12.50,92.10,377.87,378.07,-1298.45,0.14,0.08,13.89,0.20,0.80,155.67,950.57
2018-09-20 0133,12.50,92.10,377.66,378.09,-1298.83,0.08,0.08,13.89,0.20,1.40,75.00,950.60
2018-09-20 0134,12.50,92.10,377.78,378.08,-1298.21,0.15,0.00,13.88,0.20,0.80,94.67,950.60
2018-09-20 0135,12.50,92.10,377.85,378.17,-1291.06,0.12,0.03,13.88,0.20,0.60,85.67,950.60
2018-09-20 0136,12.50,92.10,377.84,378.15,-1289.40,0.12,0.03,13.87,0.20,0.70,87.00,950.63
2018-09-20 0137,12.50,92.10,377.84,378.06,-1289.32,0.17,-0.03,13.89,0.20,0.80,147.67,950.70
2018-09-20 0138,12.50,92.10,377.94,378.14,-1296.97,0.12,0.00,13.89,0.20,0.20,115.33,950.70
2018-09-20 0139,12.50,92.10,377.92,378.15,-1294.45,0.10,0.03,13.87,0.20,0.50,113.67,950.70
2018-09-20 0140,12.50,92.10,377.90,378.17,-1297.07,0.14,0.00,13.87,0.20,0.50,63.00,950.70
2018-09-20 0141,12.50,92.10,377.93,378.17,-1293.16,0.10,0.00,13.88,0.20,0.60,60.00,950.70
2018-09-20 0142,12.50,92.10,377.90,378.14,-1288.78,0.06,-0.03,13.88,0.20,1.70,100.67,950.67
2018-09-20 0143,12.50,92.10,377.92,378.13,-1293.79,-0.00,0.00,13.86,0.20,1.80,95.00,950.60
2018-09-20 0144,12.50,92.10,377.92,378.18,-1295.48,0.00,0.00,13.88,0.20,1.70,90.33,950.60
2018-09-20 0145,12.50,92.10,377.80,378.03,-1293.68,-0.00,0.00,13.88,0.20,1.50,81.33,950.60
2018-09-20 0146,12.50,92.10,377.86,378.06,-1293.57,0.04,0.00,13.88,0.20,1.10,105.33,950.60
2018-09-20 0147,12.50,92.10,377.81,378.07,-1294.42,0.06,0.00,13.88,0.20,1.40,34.67,950.60
2018-09-20 0148,12.50,92.10,377.84,378.06,-1283.22,0.10,0.00,13.86,0.20,0.00,0.00,950.60
2018-09-20 0149,12.50,92.10,377.81,378.03,-1289.74,0.00,-0.00,13.88,0.20,1.80,79.00,950.60
2018-09-20 0150,12.50,92.10,377.81,378.08,-1295.28,0.06,0.00,13.88,0.20,0.00,0.00,950.70
2018-09-20 0151,12.50,92.10,377.80,378.05,-1299.08,0.02,0.00,13.88,0.20,1.70,114.00,950.70
2018-09-20 0152,12.50,92.10,377.80,378.07,-1292.36,-0.04,0.00,13.88,0.20,1.80,104.33,950.70
2018-09-20 0153,12.50,92.10,377.87,378.09,-1290.11,0.04,0.03,13.88,0.20,2.20,66.67,950.73
2018-09-20 0154,12.50,92.10,377.76,378.08,-1300.80,0.00,0.00,13.89,0.20,2.20,111.67,950.80
2018-09-20 0155,12.50,92.10,377.79,377.99,-1294.69,0.04,0.00,13.88,0.20,2.20,110.67,950.80
2018-09-20 0156,12.50,92.10,377.75,378.05,-1260.59,0.06,0.00,13.87,0.20,2.10,107.00,950.80
2018-09-20 0157,12.50,92.10,377.69,378.03,-1249.28,0.08,0.00,13.88,0.20,1.40,127.33,950.80
2018-09-20 0158,12.50,92.10,377.75,378.11,-1258.35,0.06,0.00,13.87,0.20,1.00,72.00,950.80
2018-09-20 0159,12.50,92.10,377.79,378.09,-1263.54,0.14,-0.03,13.89,0.20,2.20,112.00,950.77
2018-09-20 0200,12.50,92.10,377.84,378.08,-1251.25,0.15,0.00,13.89,0.20,1.20,103.00,950.70
2018-09-20 0201,12.50,92.10,377.74,378.13,-1261.69,0.12,0.00,13.89,0.20,2.50,106.00,950.70
2018-09-20 0202,12.50,92.10,377.83,378.24,-1258.26,0.15,0.00,13.87,0.20,1.50,107.33,950.70
2018-09-20 0203,12.50,92.10,377.91,378.17,-1248.24,0.10,0.00,13.87,0.20,1.60,112.00,950.70
2018-09-20 0204,12.50,92.10,377.79,378.17,-1252.32,0.08,-0.03,13.87,0.20,1.60,122.33,950.80
2018-09-20 0205,12.50,92.10,377.81,378.24,-1269.24,0.15,-0.03,13.87,0.20,1.50,120.67,950.80
2018-09-20 0206,12.50,92.10,377.94,378.27,-1246.47,0.12,0.00,13.87,0.20,1.40,101.00,950.87
2018-09-20 0207,12.50,92.10,377.99,378.26,-1250.89,0.15,0.03,13.87,0.20,1.20,114.00,950.90
2018-09-20 0208,12.50,92.10,377.97,378.26,-1265.54,0.06,-0.03,13.86,0.20,1.20,98.33,950.90
2018-09-20 0209,12.50,92.10,377.93,378.25,-1245.02,0.08,0.03,13.87,0.20,0.90,138.00,950.97
2018-09-20 0210,12.50,92.10,378.04,378.35,-1255.61,0.10,0.06,13.88,0.20,1.40,115.67,950.93
2018-09-20 0211,12.57,92.10,378.01,378.33,-1243.82,0.12,0.00,13.86,0.20,1.70,96.00,950.90
2018-09-20 0212,12.60,92.10,378.08,378.34,-1262.39,0.14,0.00,13.86,0.20,1.40,132.67,950.90
2018-09-20 0213,12.60,92.10,378.07,378.41,-1263.34,0.10,0.00,13.86,0.20,1.40,113.00,950.90
2018-09-20 0214,12.60,92.10,378.06,378.38,-1248.28,0.12,0.00,13.87,0.20,1.60,106.67,950.90
2018-09-20 0215,12.60,92.10,378.19,378.49,-1275.66,0.10,0.00,13.88,0.20,1.30,110.00,950.90
2018-09-20 0216,12.60,92.10,378.17,378.43,-1264.99,0.04,0.00,13.87,0.20,1.00,116.00,950.90
2018-09-20 0217,12.60,92.10,378.15,378.43,-1257.20,0.10,0.00,13.88,0.20,1.30,116.67,950.90
2018-09-20 0218,12.60,92.10,378.07,378.44,-1237.18,0.08,0.00,13.87,0.20,1.50,121.67,950.90
2018-09-20 0219,12.60,92.10,378.10,378.35,-1248.88,0.12,0.00,13.86,0.20,1.20,97.00,950.90
2018-09-20 0220,12.60,92.10,378.10,378.43,-1263.46,0.08,0.00,13.87,0.20,1.30,112.33,950.90
2018-09-20 0221,12.60,92.10,378.12,378.48,-1265.61,0.08,0.00,13.87,0.20,1.40,94.00,950.90
2018-09-20 0222,12.60,92.10,378.13,378.43,-1262.39,0.08,0.00,13.86,0.20,1.30,121.00,950.90
2018-09-20 0223,12.60,92.10,378.10,378.46,-1257.36,0.14,0.00,13.86,0.20,1.90,113.33,950.97
2018-09-20 0224,12.60,92.10,378.17,378.42,-1252.71,0.06,0.00,13.87,0.20,1.40,117.33,951.00
2018-09-20 0225,12.60,92.10,378.17,378.47,-1247.66,0.08,0.00,13.87,0.20,1.70,130.33,951.00
2018-09-20 0226,12.60,92.10,378.18,378.47,-1253.12,0.10,0.00,13.85,0.20,1.80,116.00,950.97
2018-09-20 0227,12.60,92.10,378.11,378.41,-1252.01,0.06,0.00,13.86,0.20,1.80,118.67,950.90
2018-09-20 0228,12.60,92.10,378.23,378.44,-1256.91,0.06,0.00,13.86,0.20,1.70,100.33,950.90
2018-09-20 0229,12.60,92.10,378.17,378.39,-1245.20,0.06,0.00,13.88,0.20,1.70,112.00,950.90
2018-09-20 0230,12.60,92.10,378.17,378.38,-1253.16,0.06,0.00,13.86,0.20,1.60,103.00,950.90
2018-09-20 0231,12.57,92.10,378.17,378.42,-1261.10,0.04,0.00,13.87,0.20,1.80,94.67,950.90
2018-09-20 0232,12.60,92.10,378.07,378.40,-1264.30,0.04,0.00,13.86,0.20,1.70,110.33,950.90
2018-09-20 0233,12.60,92.10,378.12,378.45,-1263.48,0.08,0.03,13.86,0.20,1.30,121.67,950.90
2018-09-20 0234,12.60,92.10,378.12,378.38,-1241.45,0.10,0.00,13.86,0.20,1.80,123.00,950.90
2018-09-20 0235,12.60,92.10,378.09,378.38,-1258.29,0.08,0.00,13.87,0.20,1.80,115.00,950.90
2018-09-20 0236,12.60,92.10,378.20,378.41,-1231.43,0.10,0.00,13.88,0.20,1.60,127.67,950.90
2018-09-20 0237,12.60,92.10,378.06,378.36,-1239.68,0.10,-0.03,13.88,0.20,2.10,111.67,950.90
2018-09-20 0238,12.60,92.10,378.14,378.32,-1259.01,0.14,0.00,13.86,0.20,1.90,143.00,950.90
2018-09-20 0239,12.60,92.10,378.16,378.43,-1262.34,0.10,0.00,13.86,0.20,2.10,106.67,950.90
2018-09-20 0240,12.60,92.10,378.13,378.46,-1240.16,0.12,0.06,13.87,0.20,1.70,109.00,950.87
2018-09-20 0241,12.60,92.10,378.22,378.50,-1264.64,0.10,0.03,13.87,0.20,1.60,131.00,950.80
2018-09-20 0242,12.60,92.10,378.18,378.48,-1250.66,0.10,0.08,13.86,0.20,1.90,37.67,950.80
2018-09-20 0243,12.60,92.10,378.27,378.52,-1252.48,0.10,0.00,13.87,0.20,1.60,112.33,950.80
2018-09-20 0244,12.60,92.10,378.25,378.64,-1256.47,0.10,0.06,13.85,0.20,1.60,107.67,950.80
2018-09-20 0245,12.60,92.20,378.30,378.57,-1255.91,0.12,0.00,13.87,0.20,1.80,100.67,950.80
2018-09-20 0246,12.60,92.10,378.23,378.52,-1265.49,0.12,0.03,13.87,0.20,1.50,121.33,950.80
2018-09-20 0247,12.60,92.10,378.26,378.56,-1264.20,0.12,0.03,13.85,0.20,1.30,100.67,950.90
2018-09-20 0248,12.60,92.13,378.31,378.65,-1268.71,0.10,0.03,13.86,0.20,1.30,98.67,950.90
2018-09-20 0249,12.60,92.20,378.30,378.71,-1293.71,0.17,0.00,13.87,0.20,1.60,107.33,950.90
2018-09-20 0250,12.60,92.13,378.35,378.62,-1312.66,0.15,0.00,13.87,0.20,1.30,119.33,950.90
2018-09-20 0251,12.60,92.20,378.36,378.66,-1316.02,0.10,0.03,13.87,0.20,1.40,106.00,950.80
2018-09-20 0252,12.60,92.20,378.34,378.68,-1297.80,0.12,0.00,13.85,0.20,2.20,99.00,950.80
2018-09-20 0253,12.60,92.20,378.45,378.69,-1252.75,0.10,0.00,13.87,0.20,2.20,114.00,950.80
2018-09-20 0254,12.60,92.20,378.40,378.68,-1267.29,0.12,0.03,13.87,0.20,1.40,106.67,950.83
2018-09-20 0255,12.60,92.20,378.44,378.77,-1299.61,0.08,0.00,13.88,0.20,1.70,122.00,950.87
2018-09-20 0256,12.60,92.20,378.48,378.73,-1308.02,0.10,0.06,13.86,0.20,1.90,114.33,950.80
2018-09-20 0257,12.60,92.20,378.42,378.73,-1310.49,0.12,0.06,13.87,0.20,1.40,73.00,950.80
2018-09-20 0258,12.60,92.20,378.44,378.69,-1313.82,0.08,0.00,13.86,0.20,0.00,0.00,950.80
2018-09-20 0259,12.60,92.20,378.46,378.70,-1312.39,0.04,0.00,13.86,0.20,1.20,63.67,950.80
2018-09-20 0300,12.60,92.20,378.39,378.69,-1317.02,0.06,0.00,13.87,0.20,0.00,0.00,950.73
2018-09-20 0301,12.60,92.20,378.45,378.73,-1320.70,0.02,0.00,13.86,0.20,1.40,32.67,950.70
2018-09-20 0302,12.60,92.20,378.44,378.74,-1307.88,0.08,0.00,13.87,0.20,1.60,64.00,950.70
2018-09-20 0303,12.60,92.20,378.51,378.70,-1315.54,0.12,0.00,13.86,0.20,0.00,0.00,950.70
2018-09-20 0304,12.60,92.20,378.45,378.69,-1320.15,0.04,0.00,13.86,0.20,2.10,33.33,950.67
2018-09-20 0305,12.60,92.20,378.41,378.65,-1313.99,0.00,0.00,13.87,0.20,3.30,65.00,950.60
2018-09-20 0306,12.60,92.20,378.44,378.67,-1311.98,0.08,0.00,13.87,0.20,2.40,33.00,950.60
2018-09-20 0307,12.60,92.20,378.47,378.62,-1310.96,-0.00,0.03,13.87,0.20,1.70,64.67,950.60
2018-09-20 0308,12.60,92.20,378.40,378.66,-1306.40,0.08,0.06,13.85,0.20,2.10,69.33,950.60
2018-09-20 0309,12.60,92.20,378.37,378.64,-1304.66,0.04,0.06,13.87,0.20,1.80,98.33,950.60
2018-09-20 0310,12.60,92.20,378.44,378.66,-1306.78,0.02,0.00,13.87,0.20,2.30,66.00,950.60
2018-09-20 0311,12.60,92.17,378.44,378.74,-1307.21,0.02,0.00,13.85,0.20,1.80,71.33,950.63
2018-09-20 0312,12.60,92.20,378.37,378.64,-1304.80,0.08,-0.03,13.85,0.20,1.50,112.33,950.70
2018-09-20 0313,12.60,92.20,378.36,378.66,-1309.24,0.10,0.00,13.84,0.20,1.70,42.67,950.70
2018-09-20 0314,12.60,92.20,378.37,378.71,-1307.91,0.15,0.00,13.86,0.20,1.40,40.33,950.70
2018-09-20 0315,12.60,92.20,378.39,378.76,-1314.32,0.12,0.03,13.85,0.20,1.20,35.33,950.70
2018-09-20 0316,12.60,92.20,378.45,378.81,-1308.74,0.14,0.00,13.86,0.20,1.70,100.67,950.70
2018-09-20 0317,12.70,92.20,378.44,378.84,-1299.49,0.14,0.00,13.85,0.20,1.60,99.67,950.70
2018-09-20 0318,12.70,92.20,378.53,378.80,-1303.53,0.10,0.00,13.86,0.20,0.00,0.00,950.70
2018-09-20 0319,12.70,92.20,378.53,378.83,-1301.85,0.14,0.03,13.85,0.20,0.00,0.00,950.70
2018-09-20 0320,12.70,92.20,378.57,378.81,-1313.17,0.08,0.03,13.87,0.20,0.80,76.33,950.70
2018-09-20 0321,12.70,92.20,378.57,378.81,-1316.37,0.08,0.03,13.86,0.20,0.80,77.00,950.70
2018-09-20 0322,12.70,92.20,378.55,378.84,-1315.84,0.10,0.03,13.86,0.20,0.90,122.00,950.80
2018-09-20 0323,12.70,92.20,378.57,378.87,-1321.66,0.14,0.00,13.87,0.20,1.20,56.00,950.80
2018-09-20 0324,12.70,92.20,378.57,378.90,-1306.59,0.10,0.03,13.86,0.20,1.10,88.33,950.80
2018-09-20 0325,12.70,92.20,378.66,378.93,-1315.57,0.08,0.03,13.86,0.20,1.10,72.67,950.80
2018-09-20 0326,12.70,92.20,378.59,378.92,-1316.72,0.10,0.00,13.86,0.20,0.80,102.00,950.80
2018-09-20 0327,12.70,92.20,378.60,378.85,-1309.50,0.14,0.00,13.86,0.20,0.90,81.00,950.80
2018-09-20 0328,12.70,92.20,378.59,378.85,-1316.54,0.10,0.03,13.86,0.20,1.30,70.67,950.80
2018-09-20 0329,12.70,92.20,378.63,378.88,-1311.04,0.06,0.06,13.86,0.20,1.20,34.00,950.73
2018-09-20 0330,12.70,92.20,378.60,378.95,-1319.17,0.15,0.03,13.85,0.20,1.20,102.33,950.70
2018-09-20 0331,12.70,92.20,378.66,378.98,-1313.62,0.17,0.00,13.86,0.20,1.90,102.33,950.70
2018-09-20 0332,12.70,92.20,378.68,378.95,-1308.80,0.15,0.03,13.86,0.20,1.40,120.67,950.70
2018-09-20 0333,12.70,92.20,378.67,378.97,-1311.28,0.10,0.00,13.85,0.20,1.30,83.33,950.73
2018-09-20 0334,12.70,92.20,378.75,379.02,-1305.99,0.14,0.03,13.86,0.20,1.30,110.67,950.73
2018-09-20 0335,12.70,92.20,378.74,379.01,-1299.63,0.10,0.00,13.85,0.20,1.30,112.67,950.70
2018-09-20 0336,12.70,92.20,378.74,379.01,-1303.78,0.12,0.00,13.86,0.20,1.00,108.33,950.70
2018-09-20 0337,12.70,92.20,378.77,379.00,-1298.28,0.12,0.03,13.85,0.20,0.70,86.33,950.70
2018-09-20 0338,12.70,92.20,378.77,379.05,-1307.95,0.08,0.00,13.85,0.20,1.40,69.00,950.67
2018-09-20 0339,12.70,92.20,378.86,379.08,-1305.09,0.06,0.00,13.86,0.20,1.80,35.00,950.60
2018-09-20 0340,12.70,92.20,378.76,378.91,-1301.36,-0.04,0.00,13.86,0.20,1.50,86.33,950.60
2018-09-20 0341,12.70,92.20,378.72,378.95,-1297.57,-0.08,0.03,13.85,0.20,1.50,33.33,950.60
2018-09-20 0342,12.70,92.20,378.61,378.98,-1296.38,-0.00,0.00,13.86,0.20,1.70,100.33,950.60
2018-09-20 0343,12.70,92.20,378.63,379.00,-1301.96,0.14,0.03,13.84,0.20,0.00,0.00,950.50
2018-09-20 0344,12.70,92.20,378.74,378.99,-1299.91,0.12,0.03,13.86,0.20,2.30,73.33,950.57
2018-09-20 0345,12.70,92.20,378.73,378.96,-1292.38,0.12,0.00,13.86,0.20,1.90,58.00,950.60
2018-09-20 0346,12.70,92.20,378.67,379.02,-1291.62,0.10,0.03,13.85,0.20,1.80,34.00,950.60
2018-09-20 0347,12.70,92.20,378.74,379.06,-1299.96,0.12,0.06,13.85,0.20,0.00,0.00,950.60
2018-09-20 0348,12.70,92.20,378.80,379.12,-1302.05,0.12,0.06,13.85,0.20,1.40,134.33,950.60
2018-09-20 0349,12.70,92.20,378.80,379.07,-1302.47,0.12,0.03,13.85,0.20,1.50,51.67,950.60
2018-09-20 0350,12.70,92.20,378.83,379.18,-1307.23,0.06,0.06,13.84,0.20,1.70,50.33,950.60
2018-09-20 0351,12.70,92.20,378.88,379.09,-1295.94,0.10,0.08,13.87,0.20,1.90,27.00,950.60
2018-09-20 0352,12.70,92.20,378.89,379.05,-1298.55,0.10,0.00,13.87,0.20,2.00,49.00,950.60
2018-09-20 0353,12.70,92.20,378.87,379.12,-1293.89,0.04,0.03,13.85,0.20,2.20,129.00,950.60
2018-09-20 0354,12.70,92.20,378.86,379.17,-1297.51,0.08,0.03,13.86,0.20,2.40,313.33,950.60
2018-09-20 0355,12.70,92.20,378.86,379.07,-1300.92,0.02,0.03,13.85,0.20,2.00,162.33,950.60
2018-09-20 0356,12.70,92.20,378.88,379.16,-1306.13,0.06,0.08,13.86,0.20,2.10,98.00,950.60
2018-09-20 0357,12.70,92.20,378.92,379.18,-1309.75,0.02,0.08,13.85,0.20,2.30,129.67,950.60
2018-09-20 0358,12.70,92.20,378.93,379.20,-1306.40,0.12,0.06,13.86,0.20,2.50,303.67,950.60
2018-09-20 0359,12.70,92.20,378.90,379.26,-1289.03,0.10,0.03,13.85,0.20,1.60,106.33,950.67
2018-09-20 0400,12.70,92.20,379.02,379.25,-1306.83,0.14,0.06,13.86,0.20,2.70,339.00,950.63
2018-09-20 0401,12.70,92.20,378.95,379.25,-1300.95,0.06,0.03,13.86,0.20,3.00,227.67,950.70
2018-09-20 0402,12.70,92.20,378.93,379.20,-1303.81,0.02,0.03,13.85,0.20,2.80,340.67,950.70
2018-09-20 0403,12.70,92.20,378.96,379.25,-1303.71,0.02,0.03,13.85,0.20,3.00,338.67,950.70
2018-09-20 0404,12.70,92.20,378.92,379.11,-1318.59,0.04,0.03,13.85,0.20,2.90,336.67,950.70
2018-09-20 0405,12.70,92.20,378.97,379.11,-1310.18,-0.02,0.03,13.86,0.20,2.60,328.00,950.70
2018-09-20 0406,12.70,92.20,378.87,379.03,-1308.38,-0.12,0.03,13.86,0.20,2.90,342.00,950.70
2018-09-20 0407,12.70,92.20,378.87,378.97,-1310.20,-0.06,0.06,13.86,0.20,2.80,346.67,950.70
2018-09-20 0408,12.60,92.20,378.85,378.97,-1300.46,-0.12,0.08,13.84,0.20,3.00,342.00,950.70
2018-09-20 0409,12.60,92.17,378.71,378.83,-1304.07,-0.19,0.03,13.85,0.20,3.00,338.00,950.70
2018-09-20 0410,12.60,92.10,378.75,378.85,-1302.39,-0.14,0.03,13.86,0.20,2.40,228.00,950.70
2018-09-20 0411,12.60,92.10,378.70,378.83,-1297.99,-0.06,0.00,13.86,0.20,2.40,346.33,950.70
2018-09-20 0412,12.60,92.10,378.57,378.67,-1303.94,-0.14,0.03,13.84,0.20,2.50,231.33,950.60
2018-09-20 0413,12.60,92.10,378.50,378.51,-1296.52,-0.15,0.00,13.84,0.20,2.50,346.33,950.60
2018-09-20 0414,12.53,92.10,378.37,378.45,-1300.78,-0.17,0.03,13.86,0.20,2.70,353.00,950.60
2018-09-20 0415,12.50,92.10,378.34,378.34,-1307.96,-0.12,0.00,13.86,0.20,2.60,341.67,950.50
2018-09-20 0416,12.50,92.10,378.20,378.33,-1304.68,-0.15,0.00,13.85,0.20,2.40,117.67,950.50
2018-09-20 0417,12.50,92.10,378.02,378.17,-1301.89,-0.08,0.00,13.87,0.20,2.50,349.67,950.50
2018-09-20 0418,12.50,92.10,377.96,378.13,-1297.85,-0.04,0.00,13.84,0.20,2.30,232.00,950.50
2018-09-20 0419,12.50,92.10,377.87,378.01,-1303.37,0.00,0.00,13.87,0.20,2.40,345.67,950.50
2018-09-20 0420,12.50,92.10,377.80,378.03,-1305.45,0.06,0.00,13.87,0.20,2.30,233.33,950.47
2018-09-20 0421,12.50,92.10,377.89,378.10,-1303.57,0.06,0.00,13.86,0.20,2.40,126.67,950.40
2018-09-20 0422,12.50,92.10,377.79,378.04,-1307.76,0.04,0.00,13.85,0.20,2.10,26.00,950.40
2018-09-20 0423,12.50,92.10,377.89,378.07,-1308.86,0.08,0.00,13.85,0.20,2.40,355.00,950.40
2018-09-20 0424,12.50,92.10,377.84,378.05,-1311.80,0.06,0.00,13.86,0.20,1.80,138.00,950.40
2018-09-20 0425,12.50,92.10,377.81,378.12,-1306.17,0.08,0.00,13.87,0.20,2.20,88.33,950.40
2018-09-20 0426,12.50,92.10,377.79,378.21,-1315.23,0.12,0.00,13.85,0.20,2.60,130.00,950.40
2018-09-20 0427,12.57,92.10,377.91,378.24,-1314.84,0.19,0.03,13.87,0.20,1.90,38.33,950.40
2018-09-20 0428,12.60,92.10,377.99,378.29,-1316.11,0.17,0.06,13.85,0.20,2.10,46.33,950.40
2018-09-20 0429,12.60,92.10,378.03,378.34,-1311.57,0.17,0.06,13.86,0.20,2.50,259.67,950.40
2018-09-20 0430,12.60,92.10,378.04,378.37,-1319.32,0.15,0.03,13.85,0.20,2.10,130.67,950.40
2018-09-20 0431,12.60,92.10,378.10,378.40,-1322.65,0.21,0.06,13.84,0.20,2.60,228.33,950.40
2018-09-20 0432,12.60,92.10,378.20,378.49,-1325.45,0.21,0.08,13.85,0.20,2.50,345.67,950.40
2018-09-20 0433,12.60,92.10,378.10,378.52,-1317.57,0.17,0.08,13.85,0.20,2.20,111.33,950.40
2018-09-20 0434,12.60,92.13,378.22,378.50,-1322.75,0.17,0.06,13.84,0.20,2.30,240.00,950.40
2018-09-20 0435,12.60,92.20,378.23,378.58,-1323.76,0.17,0.03,13.85,0.20,2.00,146.00,950.40
2018-09-20 0436,12.60,92.20,378.29,378.57,-1322.91,0.17,0.03,13.85,0.20,2.90,353.00,950.40
2018-09-20 0437,12.60,92.20,378.32,378.65,-1326.54,0.15,0.00,13.85,0.20,3.40,342.33,950.40
2018-09-20 0438,12.60,92.20,378.35,378.72,-1319.31,0.14,0.03,13.85,0.20,3.20,343.67,950.40
2018-09-20 0439,12.63,92.20,378.40,378.71,-1319.73,0.12,0.00,13.86,0.20,3.10,349.33,950.30
2018-09-20 0440,12.60,92.20,378.39,378.71,-1328.87,0.10,0.06,13.86,0.20,3.40,348.33,950.30
2018-09-20 0441,12.60,92.20,378.44,378.68,-1334.51,0.08,-0.03,13.86,0.20,2.40,230.33,950.30
2018-09-20 0442,12.60,92.20,378.42,378.67,-1334.08,0.04,0.03,13.86,0.20,2.60,346.00,950.30
2018-09-20 0443,12.60,92.20,378.49,378.62,-1331.77,0.06,0.03,13.84,0.20,2.30,231.00,950.30
2018-09-20 0444,12.60,92.20,378.44,378.67,-1332.75,-0.04,0.06,13.86,0.20,2.60,342.00,950.30
2018-09-20 0445,12.60,92.20,378.38,378.62,-1332.20,0.00,0.08,13.87,0.20,3.20,347.67,950.30
2018-09-20 0446,12.60,92.20,378.35,378.62,-1338.47,0.00,0.03,13.87,0.20,2.60,349.33,950.30
2018-09-20 0447,12.60,92.17,378.29,378.46,-1333.14,-0.04,0.03,13.86,0.20,2.70,321.33,950.30
2018-09-20 0448,12.50,92.10,378.25,378.43,-1331.68,-0.06,0.00,13.84,0.20,2.50,343.67,950.30
2018-09-20 0449,12.60,92.10,378.18,378.37,-1330.42,-0.04,0.06,13.84,0.20,2.80,351.00,950.30
2018-09-20 0450,12.60,92.10,378.16,378.45,-1331.07,0.00,0.03,13.85,0.20,2.50,235.00,950.30
2018-09-20 0451,12.60,92.10,378.20,378.49,-1330.01,0.08,0.06,13.86,0.20,2.30,238.33,950.30
2018-09-20 0452,12.60,92.10,378.17,378.45,-1328.41,0.06,0.06,13.85,0.20,3.00,349.33,950.30
2018-09-20 0453,12.60,92.10,378.20,378.37,-1326.56,0.10,0.06,13.85,0.20,2.30,340.33,950.30
2018-09-20 0454,12.60,92.10,378.13,378.37,-1316.53,0.08,0.06,13.86,0.20,2.10,350.33,950.30
2018-09-20 0455,12.60,92.10,378.10,378.42,-1323.73,0.02,0.00,13.85,0.20,2.40,231.67,950.23
2018-09-20 0456,12.60,92.10,378.23,378.38,-1320.78,0.06,0.03,13.86,0.20,2.70,116.00,950.20
2018-09-20 0457,12.60,92.10,378.16,378.34,-1320.66,0.00,-0.03,13.86,0.20,2.50,233.33,950.20
2018-09-20 0458,12.60,92.10,378.09,378.34,-1321.52,0.04,0.03,13.85,0.20,2.30,151.67,950.20
2018-09-20 0459,12.53,92.10,378.09,378.37,-1314.83,0.04,-0.03,13.86,0.20,2.60,230.67,950.20
2018-09-20 0500,12.60,92.10,378.07,378.39,-1320.06,0.02,0.00,13.86,0.20,2.10,233.67,950.13
2018-09-20 0501,12.60,92.10,378.05,378.33,-1320.93,0.04,0.03,13.86,0.20,3.00,232.00,950.10
2018-09-20 0502,12.60,92.10,378.10,378.36,-1322.94,0.08,0.00,13.85,0.20,2.10,127.00,950.10
2018-09-20 0503,12.60,92.10,378.15,378.40,-1319.10,0.14,0.03,13.87,0.20,2.20,340.67,950.10
2018-09-20 0504,12.60,92.20,378.14,378.35,-1321.91,0.14,0.00,13.86,0.20,2.20,233.67,950.10
2018-09-20 0505,12.60,92.20,378.23,378.43,-1318.58,0.14,-0.03,13.87,0.20,2.30,230.67,950.10
2018-09-20 0506,12.60,92.13,378.19,378.39,-1318.63,0.04,0.00,13.85,0.20,2.60,235.00,950.10
2018-09-20 0507,12.60,92.20,378.12,378.38,-1325.46,0.02,0.00,13.85,0.20,2.50,351.33,950.10
2018-09-20 0508,12.60,92.20,378.10,378.36,-1321.80,0.06,0.00,13.84,0.20,2.30,135.33,950.10
2018-09-20 0509,12.60,92.20,378.24,378.35,-1321.38,0.08,0.00,13.86,0.20,2.60,281.33,950.10
2018-09-20 0510,12.60,92.20,378.22,378.35,-1318.31,0.10,0.03,13.86,0.20,2.10,318.67,950.13
2018-09-20 0511,12.60,92.20,378.20,378.39,-1321.93,0.02,0.03,13.86,0.20,2.50,230.00,950.20
2018-09-20 0512,12.60,92.20,378.14,378.35,-1326.58,0.06,0.06,13.84,0.20,2.20,141.67,950.20
2018-09-20 0513,12.60,92.20,378.13,378.34,-1319.31,0.04,0.06,13.85,0.20,2.70,345.00,950.20
2018-09-20 0514,12.60,92.20,378.12,378.33,-1324.04,0.08,0.06,13.85,0.20,2.70,119.00,950.20
2018-09-20 0515,12.60,92.20,378.09,378.32,-1316.64,0.02,0.03,13.84,0.20,2.80,353.67,950.20
2018-09-20 0516,12.60,92.20,378.11,378.33,-1322.03,0.08,0.03,13.87,0.20,2.60,344.00,950.20
2018-09-20 0517,12.60,92.20,378.11,378.34,-1326.41,0.08,0.03,13.86,0.20,2.70,242.33,950.20
2018-09-20 0518,12.60,92.20,378.09,378.35,-1322.90,0.04,0.06,13.84,0.20,2.90,336.67,950.20
2018-09-20 0519,12.60,92.20,378.08,378.39,-1326.59,0.12,0.06,13.87,0.20,3.20,340.00,950.20
2018-09-20 0520,12.60,92.20,378.20,378.38,-1324.02,0.14,0.00,13.86,0.20,3.10,351.33,950.20
2018-09-20 0521,12.60,92.20,378.14,378.36,-1324.32,0.00,-0.03,13.86,0.20,2.50,350.67,950.20
2018-09-20 0522,12.60,92.20,378.13,378.37,-1324.76,0.02,0.08,13.85,0.20,3.00,231.67,950.20
2018-09-20 0523,12.60,92.20,378.08,378.40,-1327.20,0.04,0.03,13.85,0.20,3.30,345.33,950.20
2018-09-20 0524,12.60,92.20,378.08,378.34,-1321.50,0.04,0.08,13.85,0.20,2.80,335.67,950.20
2018-09-20 0525,12.60,92.20,378.14,378.31,-1321.74,0.12,0.06,13.86,0.20,2.40,306.33,950.27
2018-09-20 0526,12.60,92.20,378.06,378.25,-1320.63,0.02,0.00,13.85,0.20,3.00,324.33,950.30
2018-09-20 0527,12.60,92.20,378.15,378.31,-1325.29,0.04,0.00,13.86,0.20,2.60,236.67,950.30
2018-09-20 0528,12.50,92.20,378.12,378.24,-1322.42,-0.04,0.00,13.85,0.20,2.40,349.00,950.30
2018-09-20 0529,12.50,92.20,378.02,378.25,-1322.11,-0.06,0.00,13.85,0.20,2.90,341.67,950.30
2018-09-20 0530,12.50,92.20,377.97,378.24,-1329.25,-0.06,0.03,13.85,0.20,2.90,346.67,950.30
2018-09-20 0531,12.50,92.20,377.98,378.27,-1328.66,0.04,0.00,13.85,0.20,2.30,239.00,950.30
2018-09-20 0532,12.50,92.20,378.04,378.31,-1322.41,0.04,-0.03,13.85,0.20,2.60,346.67,950.30
2018-09-20 0533,12.50,92.20,377.99,378.18,-1329.07,0.00,0.00,13.85,0.20,2.50,235.67,950.30
2018-09-20 0534,12.50,92.17,377.88,378.10,-1316.66,0.00,-0.06,13.85,0.20,2.40,349.67,950.30
2018-09-20 0535,12.50,92.17,377.89,378.14,-1317.45,0.08,0.00,13.87,0.20,2.50,229.67,950.23
2018-09-20 0536,12.50,92.20,377.94,378.21,-1318.39,0.10,-0.03,13.86,0.20,2.60,117.33,950.27
2018-09-20 0537,12.50,92.20,377.95,378.25,-1320.11,0.12,0.03,13.85,0.20,3.10,348.67,950.30
2018-09-20 0538,12.50,92.20,377.92,378.15,-1317.04,0.06,0.03,13.85,0.20,2.70,353.00,950.30
2018-09-20 0539,12.50,92.20,377.93,378.19,-1318.34,0.12,0.03,13.86,0.20,2.90,345.00,950.40
2018-09-20 0540,12.50,92.20,377.95,378.21,-1320.43,0.08,0.08,13.85,0.20,3.10,341.33,950.40
2018-09-20 0541,12.57,92.20,377.97,378.19,-1321.69,0.06,0.06,13.86,0.20,2.70,350.33,950.40
2018-09-20 0542,12.50,92.20,377.98,378.19,-1321.67,0.12,0.03,13.85,0.20,2.70,225.33,950.50
2018-09-20 0543,12.53,92.20,378.02,378.31,-1321.47,0.12,0.08,13.85,0.20,2.90,354.00,950.50
2018-09-20 0544,12.60,92.20,378.02,378.27,-1321.74,0.14,0.08,13.86,0.20,2.80,348.67,950.60
2018-09-20 0545,12.60,92.20,378.07,378.25,-1324.47,0.10,0.03,13.85,0.20,3.10,235.33,950.60
2018-09-20 0546,12.60,92.20,377.99,378.28,-1323.64,0.04,0.06,13.86,0.20,3.00,229.67,950.60
2018-09-20 0547,12.60,92.20,378.07,378.32,-1323.53,0.06,0.06,13.86,0.20,2.70,342.33,950.60
2018-09-20 0548,12.60,92.20,378.07,378.39,-1323.11,0.08,0.06,13.85,0.20,2.60,248.00,950.70
2018-09-20 0549,12.60,92.20,378.10,378.42,-1323.96,0.14,0.06,13.85,0.20,2.80,326.67,950.70
2018-09-20 0550,12.60,92.20,378.04,378.38,-1324.92,0.19,0.00,13.86,0.20,2.00,337.00,950.70
2018-09-20 0551,12.60,92.20,378.09,378.39,-1321.77,0.10,0.06,13.85,0.20,2.00,211.00,950.70
2018-09-20 0552,12.60,92.20,378.09,378.29,-1322.88,0.06,0.03,13.86,0.20,2.80,231.67,950.80
2018-09-20 0553,12.60,92.20,378.11,378.34,-1313.19,0.04,0.06,13.85,0.20,2.60,350.33,950.80
2018-09-20 0554,12.60,92.20,378.11,378.34,-1321.53,0.04,0.06,13.85,0.20,2.40,248.00,950.80
2018-09-20 0555,12.60,92.20,378.12,378.31,-1324.88,0.04,0.00,13.84,0.20,2.10,120.67,950.90
2018-09-20 0556,12.60,92.20,378.17,378.29,-1322.39,0.04,0.03,13.86,0.20,2.30,124.33,950.90
2018-09-20 0557,12.57,92.20,378.16,378.33,-1321.24,-0.00,0.00,13.86,0.20,2.60,227.67,950.83
2018-09-20 0558,12.50,92.20,378.09,378.29,-1322.76,-0.08,-0.03,13.84,0.20,1.90,120.67,950.87
2018-09-20 0559,12.50,92.20,378.04,378.23,-1324.36,0.00,0.00,13.86,0.20,2.10,347.33,950.90
2018-09-20 0600,12.50,92.20,378.05,378.32,-1320.34,0.02,0.00,13.86,0.20,2.30,225.67,950.90
2018-09-20 0601,12.50,92.20,378.07,378.33,-1320.62,0.06,0.00,13.86,0.20,2.20,346.67,950.90
2018-09-20 0602,12.50,92.20,378.01,378.21,-1317.21,0.02,0.00,13.86,0.20,2.10,217.67,950.90
2018-09-20 0603,12.50,92.20,377.96,378.15,-1321.76,0.02,0.00,13.84,0.20,1.70,43.00,950.90
2018-09-20 0604,12.50,92.20,377.93,378.13,-1318.41,-0.02,0.00,13.86,0.20,2.40,235.33,950.97
2018-09-20 0605,12.50,92.20,377.95,378.15,-1321.26,-0.06,0.00,13.85,0.20,2.20,348.33,950.90
2018-09-20 0606,12.50,92.20,377.87,378.06,-1325.59,0.00,0.00,13.86,0.20,2.50,336.67,950.90
2018-09-20 0607,12.50,92.20,377.87,377.94,-1324.90,-0.04,0.00,13.85,0.20,2.10,209.67,950.90
2018-09-20 0608,12.50,92.20,377.82,377.99,-1322.77,-0.08,0.00,13.85,0.20,2.40,97.33,950.90
2018-09-20 0609,12.50,92.20,377.79,378.05,-1322.46,0.00,0.00,13.84,0.20,2.30,223.00,950.90
2018-09-20 0610,12.50,92.20,377.80,378.04,-1327.35,0.10,0.00,13.85,0.20,2.60,151.33,950.90
2018-09-20 0611,12.50,92.20,377.72,377.98,-1324.08,0.10,0.00,13.86,0.20,2.60,256.33,950.90
2018-09-20 0612,12.50,92.20,377.75,377.99,-1322.46,0.12,0.00,13.85,0.20,2.10,41.67,950.90
2018-09-20 0613,12.50,92.20,377.76,378.10,-1318.03,0.08,0.00,13.85,0.20,1.70,243.00,950.80
2018-09-20 0614,12.50,92.20,377.82,378.04,-1328.39,0.14,-0.03,13.83,0.20,2.70,213.00,950.80
2018-09-20 0615,12.50,92.20,377.86,378.07,-1322.04,0.06,0.00,13.86,0.20,2.00,235.67,950.80
2018-09-20 0616,12.50,92.20,377.81,378.04,-1319.65,0.04,0.03,13.85,0.20,2.10,3.33,950.80
2018-09-20 0617,12.50,92.20,377.93,378.11,-1320.54,0.08,0.00,13.85,0.20,2.90,346.33,950.80
2018-09-20 0618,12.50,92.20,377.92,378.09,-1317.42,0.06,0.00,13.84,0.20,2.80,237.67,950.80
2018-09-20 0619,12.50,92.20,377.93,378.13,-1325.26,0.06,0.06,13.85,0.20,2.80,113.67,950.80
2018-09-20 0620,12.50,92.20,377.93,378.15,-1328.63,0.06,0.00,13.86,0.20,3.00,324.33,950.80
2018-09-20 0621,12.50,92.20,377.83,378.04,-1322.68,0.00,0.06,13.85,0.20,2.60,238.67,950.77
2018-09-20 0622,12.50,92.20,377.99,378.01,-1321.38,-0.02,0.08,13.84,0.20,2.30,5.67,950.77
2018-09-20 0623,12.50,92.20,377.73,377.94,-1319.99,-0.10,-0.03,13.86,0.20,2.60,116.67,950.80
2018-09-20 0624,12.50,92.20,377.80,377.93,-1322.78,0.04,0.03,13.85,0.20,2.00,126.33,950.80
2018-09-20 0625,12.43,92.20,377.69,377.81,-1321.52,-0.02,0.00,13.85,0.20,2.90,230.67,950.80
2018-09-20 0626,12.40,92.20,377.58,377.72,-1324.94,-0.04,0.03,13.87,0.20,3.10,234.33,950.80
2018-09-20 0627,12.40,92.20,377.55,377.74,-1321.41,0.00,0.00,13.84,0.20,2.20,116.33,950.80
2018-09-20 0628,12.43,92.20,377.68,377.75,-1321.53,0.06,0.00,13.83,0.20,1.90,120.00,950.80
2018-09-20 0629,12.40,92.20,377.69,377.66,-1317.71,0.04,0.00,13.86,0.20,2.80,123.33,950.80
2018-09-20 0630,12.40,92.10,377.47,377.51,-1318.12,-0.12,0.03,13.84,0.20,2.30,114.67,950.80
2018-09-20 0631,12.37,92.10,377.41,377.34,-1318.14,-0.12,0.00,13.85,0.20,2.80,122.00,950.80
2018-09-20 0632,12.30,92.10,377.21,377.21,-1322.83,-0.17,-0.03,13.84,0.20,3.00,122.67,950.80
2018-09-20 0633,12.30,92.10,376.95,377.13,-1326.82,-0.12,-0.06,13.85,0.20,3.10,17.67,950.80
2018-09-20 0634,12.30,92.10,376.99,377.11,-1323.80,-0.02,0.00,13.86,0.20,2.10,227.33,950.80
2018-09-20 0635,12.30,92.10,376.87,377.05,-1321.46,-0.02,-0.03,13.85,0.20,1.80,29.33,950.83
2018-09-20 0636,12.30,92.10,376.86,377.00,-1323.59,-0.04,-0.08,13.85,0.20,2.60,116.67,950.87
2018-09-20 0637,12.30,92.10,376.85,377.03,-1322.35,0.00,0.03,13.86,0.20,2.30,161.33,950.90
2018-09-20 0638,12.30,92.10,376.76,377.07,-1323.68,0.08,0.00,13.85,0.20,1.60,9.33,950.90
2018-09-20 0639,12.30,92.10,376.85,377.10,-1329.70,0.10,0.03,13.84,0.20,1.80,26.00,950.90
2018-09-20 0640,12.30,92.10,376.87,377.10,-1328.58,0.12,-0.03,13.85,0.20,2.30,139.00,950.90
2018-09-20 0641,12.30,92.10,376.87,377.04,-1329.91,0.08,0.06,13.86,0.20,2.00,128.67,950.80
2018-09-20 0642,12.30,92.10,376.88,377.08,-1326.82,0.04,0.03,13.85,0.20,1.80,352.33,950.80
2018-09-20 0643,12.30,92.10,376.88,376.96,-1321.76,0.04,0.08,13.83,0.20,1.40,24.33,950.80
2018-09-20 0644,12.30,92.10,376.94,377.17,-1325.76,0.06,0.03,13.86,0.20,1.60,28.00,950.80
2018-09-20 0645,12.30,92.10,376.92,377.13,-1324.12,0.02,0.03,13.85,0.20,1.70,17.33,950.70
2018-09-20 0646,12.30,92.10,376.88,377.10,-1329.97,0.08,0.08,13.85,0.20,1.80,39.00,950.70
2018-09-20 0647,12.30,92.10,376.86,377.08,-1326.77,0.02,0.00,13.84,0.20,2.50,21.33,950.70
2018-09-20 0648,12.30,92.10,376.85,377.06,-1324.37,-0.02,0.06,13.85,0.20,1.90,149.33,950.70
2018-09-20 0649,12.30,92.10,376.78,377.04,-1319.13,0.06,0.03,13.86,0.20,1.60,34.67,950.70
2018-09-20 0650,12.30,92.10,376.85,377.16,-1327.55,0.06,0.03,13.84,0.20,1.70,38.67,950.70
2018-09-20 0651,12.30,92.13,376.81,377.11,-1326.40,0.12,0.00,13.86,0.20,2.30,55.67,950.70
2018-09-20 0652,12.30,92.10,376.88,377.01,-1319.16,0.02,0.03,13.87,0.20,2.30,63.00,950.70
2018-09-20 0653,12.30,92.10,376.75,376.97,-1327.49,0.04,0.03,13.84,0.20,1.80,58.67,950.70
2018-09-20 0654,12.30,92.13,376.73,376.96,-1325.69,0.00,0.03,13.83,0.20,1.50,49.00,950.77
2018-09-20 0655,12.30,92.20,376.74,376.95,-1330.16,0.00,0.00,13.85,0.20,1.90,68.00,950.80
2018-09-20 0656,12.30,92.13,376.63,376.87,-1332.84,0.02,0.00,13.86,0.20,2.30,60.33,950.80
2018-09-20 0657,12.30,92.20,376.72,376.92,-1330.00,0.02,0.00,13.85,0.20,2.30,66.33,950.70
2018-09-20 0658,12.30,92.20,376.69,376.92,-1331.16,0.06,0.03,13.85,0.20,1.20,66.00,950.70
2018-09-20 0659,12.30,92.20,376.69,376.88,-1340.24,0.04,0.00,13.86,0.20,1.40,71.33,950.60
2018-09-20 0700,12.30,92.20,376.70,376.93,-1332.58,0.08,0.03,13.85,0.20,1.90,70.00,950.67
2018-09-20 0701,12.30,92.20,376.78,376.91,-1332.55,0.04,0.00,13.83,0.20,2.30,78.67,950.70
2018-09-20 0702,12.30,92.20,376.63,376.88,-1329.08,-0.02,0.03,13.84,0.20,2.00,63.33,950.70
2018-09-20 0703,12.30,92.20,376.65,376.86,-1329.51,-0.00,0.03,13.84,0.20,2.70,59.00,950.67
2018-09-20 0704,12.30,92.20,376.71,376.95,-1330.03,0.04,0.06,13.86,0.20,1.80,171.67,950.60
2018-09-20 0705,12.30,92.20,376.61,376.86,-1328.89,0.02,0.03,13.83,0.20,2.10,80.67,950.60
2018-09-20 0706,12.30,92.20,376.66,376.90,-1328.68,0.02,0.06,13.85,0.20,2.20,87.33,950.60
2018-09-20 0707,12.30,92.20,376.63,376.84,-1325.93,0.06,0.00,13.86,0.20,1.60,78.33,950.50
2018-09-20 0708,12.30,92.20,376.64,376.86,-1327.21,0.02,0.00,13.85,0.20,1.60,75.67,950.50
2018-09-20 0709,12.30,92.20,376.67,376.82,-1333.01,0.06,0.00,13.87,0.20,2.60,74.67,950.50
2018-09-20 0710,12.30,92.20,376.68,376.88,-1334.69,0.08,-0.03,13.84,0.20,1.70,89.67,950.50
2018-09-20 0711,12.30,92.20,376.61,376.88,-1335.72,0.00,0.00,13.85,0.20,1.80,82.00,950.53
2018-09-20 0712,12.30,92.20,376.64,376.91,-1331.30,0.10,0.00,13.85,0.20,1.90,85.67,950.60
2018-09-20 0713,12.30,92.20,376.78,376.99,-1338.06,0.10,0.06,13.83,0.20,1.40,69.67,950.60
2018-09-20 0714,12.30,92.20,376.75,376.91,-1337.30,0.10,0.03,13.84,0.20,0.90,52.67,950.60
2018-09-20 0715,12.30,92.20,376.73,377.00,-1336.60,0.10,0.03,13.85,0.20,1.90,90.33,950.60
2018-09-20 0716,12.30,92.20,376.82,377.01,-1325.68,0.15,0.00,13.84,0.20,1.60,76.00,950.60
2018-09-20 0717,12.30,92.20,376.79,377.04,-1334.04,0.10,0.00,13.85,0.20,1.50,99.33,950.60
2018-09-20 0718,12.30,92.20,376.91,377.16,-1332.52,0.08,0.00,13.84,0.20,2.70,98.67,950.60
2018-09-20 0719,12.30,92.20,376.81,377.08,-1333.06,0.10,0.00,13.85,0.20,1.00,73.33,950.60
2018-09-20 0720,12.30,92.20,376.94,377.23,-1335.00,0.12,0.03,13.84,0.20,2.20,83.00,950.60
2018-09-20 0721,12.30,92.20,376.82,377.08,-1332.64,0.08,0.00,13.85,0.20,1.90,76.33,950.53
2018-09-20 0722,12.30,92.20,376.85,377.18,-1335.49,0.06,0.03,13.85,0.20,1.10,86.00,950.50
2018-09-20 0723,12.30,92.20,376.83,377.10,-1332.17,0.08,0.00,13.84,0.20,1.40,52.67,950.50
2018-09-20 0724,12.30,92.20,376.92,377.15,-1336.02,0.04,0.00,13.85,0.20,1.20,105.00,950.57
2018-09-20 0725,12.30,92.20,377.03,377.21,-1332.80,0.12,0.00,13.85,0.20,2.30,83.67,950.60
2018-09-20 0726,12.30,92.20,376.79,377.01,-1333.88,0.04,0.00,13.84,0.20,1.70,66.33,950.60
2018-09-20 0727,12.30,92.20,376.84,377.09,-1333.96,0.02,0.00,13.85,0.20,1.50,97.67,950.63
2018-09-20 0728,12.30,92.20,376.87,377.05,-1329.01,0.02,0.00,13.84,0.20,1.50,97.67,950.67
2018-09-20 0729,12.30,92.20,376.85,377.08,-1328.87,0.02,0.00,13.83,0.20,1.00,83.33,950.70
2018-09-20 0730,12.30,92.20,376.81,377.06,-1328.29,0.00,0.03,13.86,0.20,1.50,87.00,950.70
2018-09-20 0731,12.30,92.20,376.87,377.12,-1336.10,0.10,0.06,13.84,0.20,1.50,39.33,950.77
2018-09-20 0732,12.30,92.20,376.92,377.20,-1329.99,0.08,0.03,13.85,0.20,1.80,122.00,950.80
2018-09-20 0733,12.30,92.20,376.91,377.15,-1327.27,0.12,0.00,13.83,0.20,2.10,124.00,950.80
2018-09-20 0734,12.30,92.20,376.89,377.15,-1320.96,0.00,0.06,13.84,0.20,0.00,0.00,950.80
2018-09-20 0735,12.30,92.20,376.91,377.22,-1321.96,0.08,0.06,13.85,0.20,0.60,31.00,950.70
2018-09-20 0736,12.30,92.20,376.92,377.18,-1321.82,0.04,0.00,13.85,0.20,0.00,0.00,950.63
2018-09-20 0737,12.30,92.20,376.84,377.11,-1327.49,0.06,0.00,13.85,0.20,1.50,81.00,950.60
2018-09-20 0738,12.30,92.20,376.86,377.11,-1328.58,0.02,0.00,13.83,0.20,1.30,32.33,950.60
2018-09-20 0739,12.30,92.20,376.95,377.13,-1329.05,0.06,0.00,13.84,0.20,0.00,0.00,950.63
2018-09-20 0740,12.30,92.20,376.93,377.11,-1331.99,0.04,0.03,13.85,0.20,1.60,72.33,950.70
2018-09-20 0741,12.30,92.20,376.84,377.12,-1327.55,0.06,0.00,13.84,0.20,1.00,31.67,950.70
2018-09-20 0742,12.30,92.20,377.03,377.18,-1335.41,0.08,0.00,13.84,0.20,1.90,32.00,950.70
2018-09-20 0743,12.30,92.20,376.98,377.19,-1328.89,0.04,0.00,13.83,0.20,0.00,0.00,950.70
2018-09-20 0744,12.30,92.20,376.97,377.19,-1330.82,0.06,0.00,13.85,0.20,0.00,0.00,950.70
2018-09-20 0745,12.30,92.20,376.91,377.15,-1325.21,0.02,0.06,13.83,0.20,0.00,0.00,950.63
2018-09-20 0746,12.30,92.20,376.97,377.12,-1325.11,0.02,-0.03,13.84,0.20,0.00,0.00,950.60
2018-09-20 0747,12.30,92.20,376.91,377.09,-1325.39,0.04,-0.03,13.83,0.20,0.00,0.00,950.60
2018-09-20 0748,12.30,92.20,376.97,377.17,-1331.87,0.08,0.03,13.83,0.20,0.00,0.00,950.60
2018-09-20 0749,12.33,92.20,376.98,377.18,-1315.70,0.10,0.00,13.84,0.20,1.20,35.00,950.50
2018-09-20 0750,12.40,92.20,376.93,377.22,-1325.35,0.14,0.00,13.84,0.20,1.70,72.67,950.50
2018-09-20 0751,12.40,92.27,377.01,377.22,-1322.32,0.15,0.03,13.83,0.20,1.50,74.00,950.50
2018-09-20 0752,12.40,92.30,377.08,377.36,-1329.27,0.15,0.00,13.83,0.20,1.20,109.00,950.50
2018-09-20 0753,12.40,92.30,377.11,377.36,-1325.72,0.17,0.00,13.83,0.20,0.80,83.67,950.50
2018-09-20 0754,12.40,92.30,377.12,377.40,-1331.03,0.12,0.00,13.83,0.20,1.60,83.00,950.53
2018-09-20 0755,12.40,92.30,377.16,377.42,-1330.99,0.12,0.00,13.84,0.20,0.70,34.67,950.60
2018-09-20 0756,12.40,92.30,377.17,377.48,-1327.14,0.12,0.03,13.85,0.20,1.90,125.00,950.60
2018-09-20 0757,12.40,92.30,377.17,377.45,-1326.27,0.08,-0.03,13.83,0.20,1.80,72.00,950.60
2018-09-20 0758,12.40,92.30,377.22,377.44,-1325.34,0.08,0.00,13.84,0.20,1.50,45.67,950.60
2018-09-20 0759,12.40,92.30,377.27,377.51,-1327.74,0.02,0.00,13.85,0.20,3.10,124.33,950.50
2018-09-20 0800,12.40,92.30,377.13,377.31,-1325.89,-0.04,0.00,13.83,0.20,0.00,0.00,950.50
2018-09-20 0801,12.40,92.27,377.14,377.40,-1320.27,0.02,0.00,13.83,0.20,2.00,38.00,950.43
2018-09-20 0802,12.40,92.27,377.11,377.35,-1322.11,-0.02,0.00,13.85,0.20,1.90,87.33,950.40
2018-09-20 0803,12.40,92.27,377.02,377.28,-1333.51,0.06,0.00,13.82,0.20,2.00,88.67,950.40
2018-09-20 0804,12.40,92.30,377.10,377.29,-1330.28,0.04,0.00,13.84,0.20,2.10,59.67,950.40
2018-09-20 0805,12.40,92.30,377.07,377.28,-1327.82,0.02,0.00,13.83,0.20,2.20,111.67,950.40
2018-09-20 0806,12.40,92.30,377.02,377.33,-1332.29,0.06,-0.03,13.83,0.20,1.90,60.33,950.40
2018-09-20 0807,12.40,92.30,377.04,377.25,-1336.12,-0.04,0.00,13.83,0.20,0.00,0.00,950.40
2018-09-20 0808,12.40,92.30,377.05,377.32,-1330.62,0.02,0.03,13.83,0.20,0.00,0.00,950.40
2018-09-20 0809,12.40,92.30,377.13,377.29,-1326.63,0.08,0.00,13.83,0.20,1.80,45.33,950.50
2018-09-20 0810,12.40,92.30,377.12,377.31,-1327.96,0.00,0.00,13.84,0.20,2.00,83.33,950.50
2018-09-20 0811,12.40,92.30,377.08,377.27,-1325.81,0.02,0.00,13.84,0.20,2.70,39.00,950.50
2018-09-20 0812,12.40,92.30,377.06,377.28,-1330.30,-0.00,0.00,13.84,0.20,2.40,77.33,950.50
2018-09-20 0813,12.40,92.30,377.11,377.26,-1330.69,0.06,0.00,13.83,0.20,2.40,40.67,950.50
2018-09-20 0814,12.40,92.27,377.07,377.28,-1330.78,0.02,0.03,13.85,0.20,1.90,115.67,950.50
2018-09-20 0815,12.37,92.30,377.06,377.17,-1332.42,-0.02,0.00,13.82,0.20,3.20,78.33,950.50
2018-09-20 0816,12.37,92.20,377.10,377.24,-1328.03,0.00,0.03,13.84,0.20,3.00,76.33,950.50
2018-09-20 0817,12.30,92.23,377.06,377.22,-1323.96,-0.02,0.06,13.83,0.20,2.50,40.33,950.50
2018-09-20 0818,12.30,92.20,377.01,377.13,-1329.25,0.00,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0819,12.30,92.20,376.99,377.16,-1318.34,-0.02,0.08,13.82,0.20,0.00,0.00,950.50
2018-09-20 0820,12.30,92.20,376.95,377.15,-1329.81,0.02,0.03,13.84,0.20,2.20,81.33,950.50
2018-09-20 0821,12.30,92.20,376.90,377.11,-1328.65,0.00,-0.03,13.84,0.20,2.60,83.00,950.40
2018-09-20 0822,12.30,92.20,376.93,377.10,-1333.19,0.00,0.03,13.82,0.20,2.00,34.00,950.40
2018-09-20 0823,12.30,92.20,376.89,377.11,-1330.46,-0.02,0.06,13.83,0.20,0.00,0.00,950.40
2018-09-20 0824,12.30,92.20,376.88,377.09,-1330.91,0.02,0.03,13.83,0.20,2.80,42.00,950.37
2018-09-20 0825,12.30,92.20,376.93,377.15,-1333.94,0.06,0.00,13.83,0.20,2.20,35.67,950.30
2018-09-20 0826,12.30,92.20,376.90,377.11,-1333.26,0.02,0.06,13.83,0.20,0.00,0.00,950.30
2018-09-20 0827,12.30,92.20,376.86,377.01,-1335.54,-0.02,0.00,13.84,0.20,0.00,0.00,950.30
2018-09-20 0828,12.30,92.20,376.88,377.08,-1334.58,-0.02,0.03,13.81,0.20,0.00,0.00,950.30
2018-09-20 0829,12.30,92.20,376.89,377.04,-1329.41,0.02,0.06,13.83,0.20,0.00,0.00,950.30
2018-09-20 0830,12.30,92.20,376.89,377.06,-1330.61,0.02,0.06,13.82,0.20,2.30,30.33,950.30
2018-09-20 0831,12.30,92.20,376.79,376.98,-1333.28,0.02,0.00,13.84,0.20,0.00,0.00,950.30
2018-09-20 0832,12.30,92.20,376.76,377.03,-1327.78,0.00,0.06,13.83,0.20,0.00,0.00,950.30
2018-09-20 0833,12.30,92.20,376.73,376.92,-1322.40,0.00,0.03,13.84,0.20,2.20,42.00,950.37
2018-09-20 0834,12.30,92.20,376.71,377.06,-1327.35,0.00,0.00,13.84,0.20,0.00,0.00,950.40
2018-09-20 0835,12.30,92.20,376.70,376.90,-1331.83,-0.02,0.06,13.83,0.20,0.00,0.00,950.40
2018-09-20 0836,12.30,92.20,376.63,376.96,-1326.63,0.00,0.03,13.83,0.20,0.00,0.00,950.40
2018-09-20 0837,12.30,92.20,376.63,376.92,-1330.76,0.02,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0838,12.30,92.20,376.67,377.03,-1331.84,0.04,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0839,12.30,92.20,376.69,377.03,-1327.06,0.06,0.03,13.83,0.20,0.00,0.00,950.53
2018-09-20 0840,12.30,92.20,376.65,377.00,-1335.08,0.10,0.06,13.83,0.20,0.00,0.00,950.60
2018-09-20 0841,12.30,92.20,376.70,376.98,-1328.48,0.12,0.00,13.82,0.20,1.20,67.33,950.60
2018-09-20 0842,12.30,92.27,376.72,377.00,-1332.07,0.14,0.00,13.83,0.20,0.00,0.00,950.60
2018-09-20 0843,12.30,92.30,376.77,376.97,-1333.23,0.15,0.03,13.82,0.20,0.00,0.00,950.60
2018-09-20 0844,12.30,92.30,376.81,376.94,-1338.26,0.06,0.06,13.84,0.20,0.00,0.00,950.60
2018-09-20 0845,12.30,92.20,376.78,377.00,-1338.24,0.04,0.00,13.82,0.20,0.00,0.00,950.57
2018-09-20 0846,12.30,92.27,376.81,376.98,-1336.52,0.10,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0847,12.30,92.30,376.79,376.97,-1330.92,0.12,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0848,12.30,92.30,376.80,377.06,-1333.77,0.06,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0849,12.30,92.30,376.78,377.07,-1330.91,0.06,0.03,13.83,0.20,0.00,0.00,950.50
2018-09-20 0850,12.30,92.30,376.86,377.13,-1334.19,0.10,0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0851,12.30,92.30,376.75,376.99,-1340.03,0.06,-0.03,13.82,0.20,0.00,0.00,950.50
2018-09-20 0852,12.30,92.23,376.79,376.97,-1331.90,0.02,0.03,13.83,0.20,0.00,0.00,950.47
2018-09-20 0853,12.30,92.27,376.91,376.98,-1327.59,-0.00,0.00,13.81,0.20,0.00,0.00,950.40
2018-09-20 0854,12.30,92.23,376.78,376.91,-1327.70,0.00,0.03,13.82,0.20,0.00,0.00,950.40
2018-09-20 0855,12.30,92.20,376.74,376.89,-1325.66,-0.00,0.03,13.82,0.20,0.00,0.00,950.40
2018-09-20 0856,12.30,92.20,376.72,376.89,-1330.90,-0.06,0.06,13.83,0.20,0.00,0.00,950.40
2018-09-20 0857,12.30,92.20,376.65,376.95,-1325.94,0.02,0.06,13.82,0.20,0.00,0.00,950.40
2018-09-20 0858,12.30,92.20,376.62,376.84,-1328.94,0.02,0.03,13.81,0.20,0.00,0.00,950.40
2018-09-20 0859,12.30,92.20,376.58,376.87,-1330.81,0.06,0.06,13.82,0.20,0.00,0.00,950.50
2018-09-20 0900,12.30,92.20,376.59,376.88,-1331.02,0.04,0.03,13.82,0.20,2.50,96.67,950.50
2018-09-20 0901,12.30,92.20,376.70,376.96,-1328.34,0.12,0.00,13.81,0.20,2.10,87.67,950.50
2018-09-20 0902,12.30,92.20,376.54,376.88,-1332.64,0.06,0.03,13.82,0.20,1.30,74.33,950.50
2018-09-20 0903,12.30,92.20,376.52,376.81,-1329.43,0.04,0.03,13.81,0.20,1.30,80.67,950.50
2018-09-20 0904,12.30,92.20,376.65,376.90,-1324.36,0.12,-0.03,13.82,0.20,1.00,96.00,950.50
2018-09-20 0905,12.30,92.20,376.60,376.89,-1328.74,0.12,0.03,13.82,0.20,2.00,81.00,950.50
2018-09-20 0906,12.30,92.30,376.61,376.89,-1326.07,0.08,0.00,13.83,0.20,2.50,76.33,950.50
2018-09-20 0907,12.30,92.30,376.61,376.97,-1328.72,0.02,0.00,13.82,0.20,2.20,94.33,950.47
2018-09-20 0908,12.30,92.30,376.64,376.90,-1325.60,0.08,0.06,13.80,0.20,1.90,88.33,950.50
2018-09-20 0909,12.30,92.30,376.68,376.87,-1322.58,0.12,0.03,13.82,0.20,2.30,75.33,950.50
2018-09-20 0910,12.30,92.30,376.69,376.92,-1324.63,0.00,0.03,13.82,0.20,1.90,81.00,950.50
2018-09-20 0911,12.30,92.30,376.73,377.03,-1322.38,0.06,0.06,13.81,0.20,1.30,99.00,950.50
2018-09-20 0912,12.30,92.30,376.73,376.99,-1319.81,0.06,0.03,13.82,0.20,1.60,89.67,950.50
2018-09-20 0913,12.30,92.30,376.80,377.05,-1322.13,0.08,0.03,13.81,0.20,1.80,86.67,950.50
2018-09-20 0914,12.30,92.30,376.80,377.08,-1319.29,0.08,0.00,13.81,0.20,1.30,82.67,950.50
2018-09-20 0915,12.30,92.30,376.74,376.95,-1319.27,0.08,0.03,13.80,0.20,1.50,74.67,950.50
2018-09-20 0916,12.30,92.30,376.83,376.99,-1326.07,0.04,0.06,13.81,0.20,1.40,75.33,950.50
2018-09-20 0917,12.30,92.30,376.79,377.03,-1321.00,0.00,0.06,13.82,0.20,2.30,82.67,950.50
2018-09-20 0918,12.30,92.30,376.82,377.02,-1319.08,0.06,0.03,13.82,0.20,2.10,91.67,950.47
2018-09-20 0919,12.30,92.30,376.78,377.04,-1319.53,0.04,0.03,13.83,0.20,1.80,75.67,950.40
2018-09-20 0920,12.30,92.30,376.82,377.02,-1323.67,0.02,0.06,13.80,0.20,1.30,56.67,950.40
2018-09-20 0921,12.30,92.30,376.93,376.98,-1318.62,0.06,0.06,13.82,0.20,1.70,75.33,950.30
2018-09-20 0922,12.30,92.30,376.81,377.05,-1320.64,0.02,0.00,13.82,0.20,1.50,62.67,950.30
2018-09-20 0923,12.30,92.30,376.72,376.89,-1317.44,-0.02,0.03,13.81,0.20,1.20,73.00,950.30
2018-09-20 0924,12.30,92.30,376.78,377.07,-1313.52,0.06,0.00,13.81,0.20,1.50,65.33,950.30
2018-09-20 0925,12.30,92.30,376.79,377.07,-1313.56,0.04,0.00,13.82,0.20,1.80,83.33,950.30
2018-09-20 0926,12.30,92.30,376.90,377.13,-1313.79,0.14,0.00,13.81,0.20,1.60,41.33,950.30
2018-09-20 0927,12.30,92.30,376.86,377.10,-1313.69,0.17,0.00,13.81,0.20,1.40,57.67,950.30
2018-09-20 0928,12.40,92.30,376.86,377.17,-1313.61,0.14,0.06,13.80,0.20,1.90,54.00,950.30
2018-09-20 0929,12.40,92.30,376.95,377.20,-1318.77,0.08,0.03,13.81,0.20,1.50,73.67,950.37
2018-09-20 0930,12.40,92.30,376.92,377.16,-1316.83,0.10,0.03,13.82,0.20,2.00,67.67,950.40
2018-09-20 0931,12.40,92.30,376.91,377.21,-1313.28,0.10,0.03,13.81,0.20,1.80,58.67,950.30
2018-09-20 0932,12.30,92.30,376.97,377.15,-1316.31,-0.02,0.03,13.83,0.20,2.30,57.33,950.30
2018-09-20 0933,12.30,92.30,376.99,377.17,-1316.42,0.02,0.03,13.80,0.20,2.00,50.67,950.30
2018-09-20 0934,12.30,92.30,376.99,377.14,-1309.26,0.06,0.00,13.80,0.20,2.20,52.67,950.30
2018-09-20 0935,12.30,92.30,376.89,377.11,-1314.52,0.04,0.00,13.81,0.20,2.10,68.00,950.30
2018-09-20 0936,12.30,92.30,376.91,377.10,-1302.73,0.02,-0.06,13.81,0.20,2.10,55.67,950.30
2018-09-20 0937,12.30,92.30,376.84,377.03,-1308.71,-0.08,0.00,13.81,0.20,2.00,53.67,950.30
2018-09-20 0938,12.30,92.30,376.85,377.09,-1308.23,0.04,0.00,13.80,0.20,2.20,42.67,950.30
2018-09-20 0939,12.30,92.30,376.86,377.14,-1306.86,0.08,0.00,13.81,0.20,1.70,39.33,950.30
2018-09-20 0940,12.30,92.30,376.91,377.12,-1313.02,0.12,0.03,13.81,0.20,2.00,37.00,950.30
2018-09-20 0941,12.37,92.30,376.93,377.21,-1307.40,0.14,0.00,13.81,0.20,1.70,41.00,950.30
2018-09-20 0942,12.37,92.30,376.88,377.08,-1318.18,0.12,-0.03,13.81,0.20,2.10,41.00,950.30
2018-09-20 0943,12.37,92.30,376.84,377.11,-1319.06,0.04,0.00,13.81,0.20,2.20,41.33,950.33
2018-09-20 0944,12.40,92.30,376.96,377.18,-1324.00,0.21,0.00,13.81,0.20,1.20,40.33,950.33
2018-09-20 0945,12.40,92.30,376.97,377.19,-1323.94,0.19,0.00,13.81,0.20,1.90,13.67,950.40
2018-09-20 0946,12.40,92.30,377.00,377.21,-1331.60,0.14,0.00,13.80,0.20,1.30,123.67,950.40
2018-09-20 0947,12.40,92.30,377.07,377.27,-1319.36,0.14,0.03,13.81,0.20,2.40,13.00,950.40
2018-09-20 0948,12.40,92.30,377.03,377.34,-1317.89,0.04,0.00,13.81,0.20,1.50,133.00,950.40
2018-09-20 0949,12.40,92.30,377.04,377.33,-1315.94,0.08,0.03,13.80,0.20,2.50,132.00,950.40
2018-09-20 0950,12.37,92.30,377.11,377.28,-1321.71,0.04,0.06,13.81,0.20,2.50,6.00,950.37
2018-09-20 0951,12.30,92.30,377.09,377.36,-1325.08,0.02,0.03,13.82,0.20,1.90,132.00,950.40
2018-09-20 0952,12.30,92.30,377.04,377.27,-1325.43,-0.04,0.03,13.80,0.20,2.60,24.67,950.40
2018-09-20 0953,12.30,92.30,376.94,377.26,-1331.19,-0.10,0.08,13.81,0.20,1.90,223.00,950.40
2018-09-20 0954,12.30,92.30,377.11,377.06,-1329.01,-0.04,0.08,13.81,0.20,2.80,8.67,950.40
2018-09-20 0955,12.20,92.30,376.80,376.91,-1328.60,-0.19,0.06,13.81,0.20,2.40,5.00,950.40
2018-09-20 0956,12.20,92.20,376.68,376.81,-1321.24,-0.06,0.08,13.81,0.20,0.00,0.00,950.40
2018-09-20 0957,12.20,92.20,376.67,376.74,-1325.91,-0.10,0.08,13.81,0.20,1.50,27.67,950.40
2018-09-20 0958,12.20,92.20,376.47,376.60,-1322.10,-0.17,0.06,13.82,0.20,1.80,95.33,950.40
2018-09-20 0959,12.20,92.20,376.64,376.56,-1327.55,-0.04,0.06,13.80,0.20,2.50,23.00,950.40
2018-09-20 1000,12.17,92.20,376.17,376.32,-1324.18,-0.14,0.06,13.80,0.20,2.20,127.00,950.40
2018-09-20 1001,12.10,92.20,376.19,376.30,-1319.47,-0.14,0.06,13.81,0.20,1.80,7.00,950.40
2018-09-20 1002,12.10,92.20,376.11,376.21,-1319.06,-0.17,0.06,13.79,0.20,0.90,174.33,950.40
2018-09-20 1003,12.10,92.20,375.99,376.07,-1318.05,-0.17,0.06,13.80,0.20,1.70,0.67,950.40
2018-09-20 1004,12.10,92.20,375.88,376.12,-1317.01,-0.04,0.06,13.80,0.20,0.00,0.00,950.37
2018-09-20 1005,12.10,92.20,375.86,375.89,-1323.11,0.02,0.06,13.80,0.20,2.50,16.67,950.30
2018-09-20 1006,12.03,92.20,375.67,375.77,-1313.66,-0.17,0.06,13.80,0.20,1.40,122.67,950.30
2018-09-20 1007,12.00,92.20,375.61,375.77,-1317.45,-0.10,0.06,13.79,0.20,1.80,227.67,950.30
2018-09-20 1008,12.00,92.20,375.56,375.68,-1297.59,-0.08,-0.03,13.79,0.20,2.10,122.67,950.30
2018-09-20 1009,12.00,92.20,375.49,375.59,-1316.23,-0.10,0.03,13.80,0.20,0.60,25.00,950.30
2018-09-20 1010,12.00,92.20,375.51,375.69,-1311.46,0.02,0.06,13.80,0.20,3.40,23.67,950.30
2018-09-20 1011,12.00,92.20,375.39,375.62,-1326.78,-0.06,0.03,13.81,0.20,2.50,5.67,950.30
2018-09-20 1012,12.00,92.20,375.21,375.57,-1329.79,0.00,0.06,13.80,0.20,2.00,5.33,950.30
2018-09-20 1013,12.00,92.20,375.34,375.48,-1328.14,0.02,0.00,13.79,0.20,1.90,29.33,950.30
2018-09-20 1014,12.00,92.20,375.31,375.57,-1301.01,0.06,0.00,13.81,0.20,0.00,0.00,950.30
2018-09-20 1015,12.00,92.20,375.15,375.45,-1317.19,-0.04,0.00,13.80,0.20,0.00,0.00,950.30
2018-09-20 1016,12.00,92.20,375.25,375.46,-1319.63,0.10,0.00,13.80,0.20,1.30,6.00,950.30
2018-09-20 1017,12.00,92.20,375.17,375.34,-1324.64,-0.04,0.03,13.80,0.20,1.60,27.67,950.20
2018-09-20 1018,12.00,92.20,375.11,375.43,-1324.14,-0.02,0.06,13.80,0.20,2.20,0.67,950.20
2018-09-20 1019,12.00,92.20,375.06,375.28,-1315.02,0.00,0.00,13.82,0.20,0.70,34.33,950.13
2018-09-20 1020,12.00,92.20,375.04,375.34,-1315.59,0.00,0.03,13.80,0.20,3.00,16.33,950.10
2018-09-20 1021,11.93,92.20,375.01,375.30,-1309.95,0.02,0.00,13.79,0.20,2.40,31.00,950.10
2018-09-20 1022,11.90,92.20,375.04,375.09,-1304.18,0.00,0.03,13.80,0.20,2.20,29.67,950.10
2018-09-20 1023,11.90,92.20,374.88,375.14,-1303.69,-0.10,0.00,13.80,0.20,1.40,127.00,950.10
2018-09-20 1024,11.90,92.20,374.90,375.11,-1306.52,-0.06,0.03,13.80,0.20,2.30,193.00,950.10
2018-09-20 1025,11.90,92.20,374.77,375.16,-1308.81,0.04,0.00,13.80,0.20,1.40,110.67,950.10
2018-09-20 1026,11.90,92.20,374.70,375.10,-1298.84,0.02,0.00,13.80,0.20,2.00,143.67,950.10
2018-09-20 1027,11.90,92.20,374.75,375.08,-1297.81,0.14,0.00,13.81,0.20,2.00,180.33,950.10
2018-09-20 1028,11.90,92.20,374.87,375.06,-1291.10,0.04,0.00,13.80,0.20,2.80,18.67,950.10
2018-09-20 1029,11.90,92.20,374.71,374.94,-1270.89,-0.06,-0.03,13.80,0.20,2.00,133.00,950.17
2018-09-20 1030,11.90,92.20,374.56,374.85,-1299.20,-0.04,0.00,13.79,0.20,2.50,20.33,950.17
2018-09-20 1031,11.90,92.20,374.63,374.85,-1311.17,0.02,0.06,13.80,0.20,1.50,116.00,950.10
2018-09-20 1032,11.90,92.20,374.66,374.98,-1297.31,0.06,0.06,13.77,0.20,1.30,113.33,950.10
2018-09-20 1033,11.87,92.20,374.52,374.87,-1308.32,-0.04,0.06,13.80,0.20,2.10,13.00,950.10
2018-09-20 1034,11.80,92.20,374.45,374.74,-1295.23,-0.08,0.00,13.78,0.20,1.60,0.33,950.17
2018-09-20 1035,11.87,92.20,374.48,374.83,-1285.91,0.04,0.00,13.79,0.20,2.40,194.00,950.20
2018-09-20 1036,11.90,92.20,374.44,374.91,-1296.33,0.14,0.03,13.79,0.20,2.00,116.67,950.20
2018-09-20 1037,11.90,92.20,374.49,374.89,-1286.27,0.14,0.03,13.80,0.20,3.30,120.00,950.27
2018-09-20 1038,11.87,92.20,374.51,374.83,-1293.00,-0.02,0.03,13.78,0.20,3.50,122.33,950.30
2018-09-20 1039,11.80,92.20,374.39,374.68,-1284.58,0.00,0.08,13.79,0.20,2.80,249.00,950.30
2018-09-20 1040,11.80,92.20,374.42,374.52,-1282.42,-0.02,0.06,13.78,0.20,2.80,24.33,950.30
2018-09-20 1041,11.80,92.20,374.35,374.57,-1288.74,-0.02,0.06,13.81,0.20,2.20,30.67,950.30
2018-09-20 1042,11.80,92.20,374.25,374.50,-1279.78,-0.02,0.06,13.79,0.20,1.80,228.67,950.30
2018-09-20 1043,11.80,92.20,374.27,374.55,-1244.40,0.08,0.00,13.79,0.20,2.10,26.67,950.30
2018-09-20 1044,11.80,92.20,374.26,374.58,-1287.67,0.04,0.00,13.78,0.20,1.70,144.00,950.37
2018-09-20 1045,11.80,92.20,374.25,374.50,-1300.45,0.04,-0.03,13.77,0.20,3.30,16.67,950.30
2018-09-20 1046,11.80,92.20,374.33,374.53,-1300.28,-0.02,0.03,13.79,0.20,3.50,26.33,950.40
2018-09-20 1047,11.80,92.20,374.16,374.55,-1304.36,0.04,0.00,13.79,0.20,1.90,48.33,950.40
2018-09-20 1048,11.80,92.20,374.21,374.52,-1306.31,0.06,-0.03,13.77,0.20,2.20,32.33,950.40
2018-09-20 1049,11.80,92.20,374.12,374.45,-1298.78,0.04,0.03,13.79,0.20,1.50,34.67,950.40
2018-09-20 1050,11.80,92.20,374.17,374.51,-1285.07,0.10,0.00,13.78,0.20,1.90,32.00,950.33
2018-09-20 1051,11.80,92.20,374.15,374.42,-1293.41,0.12,0.00,13.78,0.20,2.10,23.00,950.30
2018-09-20 1052,11.80,92.20,374.23,374.52,-1298.54,0.10,0.00,13.78,0.20,1.70,32.00,950.30
2018-09-20 1053,11.80,92.20,374.23,374.49,-1301.23,0.08,-0.03,13.77,0.20,2.40,45.33,950.30
2018-09-20 1054,11.80,92.20,374.24,374.58,-1276.12,0.02,0.00,13.78,0.20,2.40,34.00,950.30
2018-09-20 1055,11.80,92.20,374.26,374.62,-1288.24,0.06,0.00,13.77,0.20,1.70,41.33,950.27
2018-09-20 1056,11.87,92.20,374.21,374.59,-1285.21,0.06,0.00,13.79,0.20,2.00,42.33,950.20
2018-09-20 1057,11.90,92.20,374.31,374.61,-1294.42,0.12,0.03,13.79,0.20,1.10,54.67,950.20
2018-09-20 1058,11.90,92.20,374.34,374.70,-1304.71,0.17,0.00,13.78,0.20,1.90,34.67,950.20
2018-09-20 1059,11.90,92.20,374.41,374.67,-1311.20,0.08,0.00,13.78,0.20,2.00,40.00,950.20
2018-09-20 1100,11.90,92.20,374.35,374.70,-1265.88,0.04,0.08,13.78,0.20,2.10,21.67,950.10
2018-09-20 1101,11.87,92.20,374.36,374.66,-1268.29,0.04,0.03,13.77,0.20,1.50,31.67,950.10
2018-09-20 1102,11.80,92.20,374.41,374.72,-1260.48,0.04,0.00,13.77,0.20,2.40,143.00,950.10
2018-09-20 1103,11.80,92.20,374.37,374.71,-1231.58,0.06,-0.03,13.78,0.20,3.50,21.00,950.10
2018-09-20 1104,11.80,92.20,374.38,374.56,-1252.13,-0.08,0.00,13.77,0.20,2.90,56.00,950.10
2018-09-20 1105,11.80,92.20,374.32,374.63,-1300.85,-0.06,0.00,13.78,0.20,2.30,41.67,950.07
2018-09-20 1106,11.80,92.20,374.17,374.63,-1304.39,-0.02,0.00,13.78,0.20,1.90,74.67,950.00
2018-09-20 1107,11.80,92.20,374.28,374.48,-1319.89,0.04,0.03,13.77,0.20,2.50,44.00,950.00
2018-09-20 1108,11.80,92.20,374.13,374.41,-1317.13,-0.15,0.00,13.77,0.20,2.50,53.67,950.00
2018-09-20 1109,11.80,92.20,374.20,374.48,-1329.27,0.02,-0.03,13.77,0.20,2.60,60.33,949.97
2018-09-20 1110,11.80,92.20,374.16,374.35,-1299.19,0.02,0.03,13.77,0.20,2.70,50.00,949.90
2018-09-20 1111,11.80,92.20,374.04,374.29,-1306.05,0.04,0.00,13.77,0.20,1.80,83.33,949.90
2018-09-20 1112,11.80,92.20,374.04,374.30,-1321.09,-0.02,0.03,13.77,0.20,2.50,28.33,949.87
2018-09-20 1113,11.80,92.20,374.06,374.35,-1329.03,0.04,0.03,13.76,0.20,1.90,29.00,949.90
2018-09-20 1114,11.80,92.20,374.10,374.34,-1326.37,0.08,0.06,13.76,0.20,1.90,47.33,949.90
2018-09-20 1115,11.80,92.20,374.08,374.47,-1331.43,0.10,0.03,13.77,0.20,1.80,52.00,949.87
2018-09-20 1116,11.80,92.30,374.11,374.54,-1336.99,0.14,0.03,13.76,0.20,2.30,40.00,949.83
2018-09-20 1117,11.80,92.30,374.24,374.46,-1331.96,0.14,0.06,13.78,0.20,2.40,51.00,949.90
2018-09-20 1118,11.80,92.27,374.13,374.34,-1318.36,-0.02,0.08,13.77,0.20,3.10,44.00,949.90
2018-09-20 1119,11.80,92.20,374.19,374.27,-1328.39,-0.08,0.08,13.76,0.20,3.00,67.00,949.90
2018-09-20 1120,11.80,92.20,374.08,374.29,-1332.42,0.02,0.08,13.77,0.20,2.10,62.67,949.90
2018-09-20 1121,11.80,92.23,374.03,374.29,-1331.45,-0.04,0.08,13.77,0.20,2.10,69.67,949.90
2018-09-20 1122,11.80,92.20,373.95,374.25,-1335.44,0.00,0.11,13.77,0.20,2.90,43.00,949.90
2018-09-20 1123,11.80,92.20,374.00,374.18,-1336.16,-0.02,0.11,13.77,0.20,2.90,45.67,949.90
2018-09-20 1124,11.80,92.20,373.99,374.15,-1338.37,0.00,0.19,13.77,0.20,2.00,44.33,949.90
2018-09-20 1125,11.80,92.20,373.93,374.25,-1337.55,-0.02,0.25,13.75,0.20,2.00,41.67,949.90
2018-09-20 1126,11.80,92.23,373.97,374.23,-1336.79,0.10,0.25,13.78,0.20,1.50,26.33,949.90
2018-09-20 1127,11.80,92.30,373.99,374.29,-1334.12,0.15,0.28,13.75,0.20,1.90,62.67,949.90
2018-09-20 1128,11.80,92.30,374.02,374.27,-1336.79,0.10,0.33,13.76,0.20,1.80,35.33,949.90
2018-09-20 1129,11.80,92.30,374.02,374.26,-1329.96,0.08,0.36,13.75,0.20,1.80,65.33,949.90
2018-09-20 1130,11.80,92.30,374.13,374.36,-1327.80,0.08,0.41,13.76,0.20,2.20,43.67,949.90
2018-09-20 1131,11.80,92.30,374.17,374.41,-1324.53,0.10,0.50,13.76,0.20,2.20,60.33,949.90
2018-09-20 1132,11.80,92.30,374.19,374.40,-1326.67,-0.02,0.55,13.77,0.20,2.90,53.33,949.90
2018-09-20 1133,11.80,92.30,374.10,374.40,-1327.84,0.02,0.61,13.76,0.20,2.30,60.67,949.90
2018-09-20 1134,11.80,92.30,374.11,374.37,-1323.65,0.08,0.72,13.75,0.20,2.00,71.00,949.90
2018-09-20 1135,11.80,92.30,374.07,374.33,-1304.62,0.06,0.77,13.76,0.20,1.90,54.00,949.90
2018-09-20 1136,11.80,92.30,374.05,374.30,-1323.89,-0.02,0.86,13.75,0.20,2.40,48.67,949.90
2018-09-20 1137,11.80,92.30,374.07,374.40,-1329.11,0.06,0.88,13.77,0.20,1.80,47.00,949.97
2018-09-20 1138,11.80,92.30,374.10,374.38,-1327.27,0.06,0.91,13.75,0.20,2.20,57.00,950.00
2018-09-20 1139,11.80,92.30,374.11,374.38,-1312.88,0.06,0.91,13.76,0.20,2.00,76.33,950.00
2018-09-20 1140,11.80,92.30,374.12,374.35,-1284.01,0.06,1.08,13.75,0.20,2.50,51.33,950.00
2018-09-20 1141,11.80,92.30,374.07,374.41,-1315.96,0.10,1.16,13.75,0.20,2.20,48.00,950.00
2018-09-20 1142,11.80,92.30,374.05,374.30,-1314.36,0.15,1.30,13.75,0.20,1.80,57.67,950.00
2018-09-20 1143,11.80,92.30,374.06,374.39,-1323.50,0.08,1.46,13.76,0.20,1.90,57.67,950.00
2018-09-20 1144,11.80,92.30,374.17,374.45,-1322.86,0.14,1.52,13.76,0.20,2.10,46.33,950.00
2018-09-20 1145,11.80,92.30,374.22,374.51,-1328.22,0.17,1.74,13.76,0.20,2.50,51.67,950.00
2018-09-20 1146,11.90,92.30,374.29,374.50,-1327.50,0.23,1.88,13.75,0.20,2.10,64.67,949.97
2018-09-20 1147,11.90,92.30,374.39,374.59,-1331.49,0.21,2.13,13.76,0.20,2.50,60.33,949.90
2018-09-20 1148,11.90,92.30,374.35,374.61,-1336.29,0.15,2.38,13.74,0.20,2.80,50.67,949.90
2018-09-20 1149,11.90,92.30,374.39,374.69,-1330.58,0.19,2.54,13.75,0.20,2.30,39.67,949.90
2018-09-20 1150,11.90,92.30,374.42,374.66,-1333.94,0.23,2.82,13.74,0.20,1.70,39.67,949.90
2018-09-20 1151,11.90,92.30,374.48,374.83,-1339.02,0.23,2.93,13.75,0.20,3.40,57.67,949.87
2018-09-20 1152,11.90,92.30,374.52,374.86,-1337.21,0.25,3.29,13.76,0.20,3.60,60.67,949.80
2018-09-20 1153,11.90,92.30,374.66,374.92,-1335.33,0.35,3.59,13.74,0.20,2.70,53.00,949.80
2018-09-20 1154,11.90,92.30,374.68,374.98,-1334.67,0.27,4.06,13.76,0.20,3.70,44.00,949.80
2018-09-20 1155,11.90,92.30,374.75,374.98,-1336.97,0.31,4.56,13.75,0.20,3.40,46.67,949.80
2018-09-20 1156,11.90,92.30,374.83,374.99,-1336.97,0.39,5.03,13.75,0.20,3.70,48.67,949.80
2018-09-20 1157,11.90,92.30,374.80,375.01,-1339.83,0.45,5.72,13.75,0.20,3.40,42.67,949.73
2018-09-20 1158,11.90,92.30,374.82,374.98,-1340.42,0.41,6.02,13.74,0.20,2.30,50.00,949.73
2018-09-20 1159,11.90,92.30,374.89,375.07,-1334.93,0.39,6.19,13.75,0.20,2.00,55.33,949.70
2018-09-20 1200,11.90,92.30,374.83,375.01,-1341.60,0.48,6.77,13.75,0.20,2.50,50.00,949.70
2018-09-20 1201,11.90,92.30,374.79,375.03,-1338.59,0.50,7.52,13.75,0.20,2.90,55.33,949.70
2018-09-20 1202,11.90,92.30,374.87,374.99,-1337.73,0.58,7.65,13.74,0.20,3.50,59.33,949.70
2018-09-20 1203,11.90,92.30,374.75,374.89,-1336.01,0.56,8.26,13.74,0.20,2.40,64.00,949.70
2018-09-20 1204,11.90,92.30,374.80,374.95,-1340.77,0.66,8.62,13.73,0.20,2.80,50.33,949.67
2018-09-20 1205,11.90,92.30,374.70,374.89,-1332.59,0.62,9.06,13.75,0.20,3.40,40.33,949.63
2018-09-20 1206,11.90,92.30,374.77,374.93,-1335.99,0.68,9.75,13.73,0.20,3.40,45.33,949.70
2018-09-20 1207,11.90,92.30,374.75,374.93,-1334.87,0.70,10.14,13.75,0.20,2.50,46.33,949.70
2018-09-20 1208,11.90,92.30,374.75,374.92,-1338.04,0.74,10.25,13.74,0.20,2.30,34.00,949.70
2018-09-20 1209,11.90,92.30,374.77,374.94,-1343.71,0.76,10.69,13.74,0.20,2.70,48.00,949.70
2018-09-20 1210,11.90,92.30,374.82,375.04,-1341.59,0.83,10.58,13.74,0.20,2.80,42.67,949.70
2018-09-20 1211,11.90,92.30,374.78,375.01,-1324.57,0.77,10.97,13.72,0.20,3.40,55.00,949.70
2018-09-20 1212,11.90,92.30,374.89,375.01,-1311.89,0.87,11.63,13.74,0.20,3.00,42.00,949.70
2018-09-20 1213,11.90,92.30,374.77,374.93,-1282.38,0.85,11.96,13.72,0.20,3.90,29.67,949.70
2018-09-20 1214,11.90,92.30,374.82,375.00,-1304.73,0.85,12.02,13.73,0.20,2.80,27.00,949.73
2018-09-20 1215,11.90,92.30,374.83,375.06,-1271.08,0.95,12.57,13.73,0.20,2.90,34.67,949.80
2018-09-20 1216,11.90,92.30,374.85,375.08,-1261.89,1.01,13.01,13.75,0.20,2.70,28.67,949.80
2018-09-20 1217,11.90,92.30,374.91,375.12,-1293.89,1.10,14.01,13.75,0.20,2.30,32.67,949.80
2018-09-20 1218,11.90,92.30,375.00,375.10,-1293.55,1.12,14.45,13.73,0.20,3.10,125.67,949.80
2018-09-20 1219,11.90,92.30,374.98,375.04,-1291.47,1.14,16.16,13.73,0.20,2.90,25.00,949.80
2018-09-20 1220,11.90,92.30,374.92,375.08,-1282.88,1.18,16.74,13.75,0.20,2.40,13.33,949.80
2018-09-20 1221,11.90,92.30,374.86,375.07,-1279.50,1.20,17.21,13.73,0.20,2.70,17.00,949.90
2018-09-20 1222,11.90,92.30,374.90,375.21,-1314.06,1.26,17.08,13.73,0.20,2.70,24.67,949.90
2018-09-20 1223,11.90,92.30,374.83,375.11,-1311.23,1.28,17.16,13.74,0.20,1.90,116.67,949.90
2018-09-20 1224,11.90,92.30,375.03,375.30,-1313.73,1.34,17.30,13.72,0.20,2.40,16.33,949.90
2018-09-20 1225,12.00,92.30,374.93,375.27,-1308.86,1.34,17.85,13.71,0.20,2.50,121.67,950.00
2018-09-20 1226,11.97,92.30,375.15,375.18,-1307.06,1.34,18.79,13.74,0.20,3.10,21.33,950.00
2018-09-20 1227,11.90,92.30,374.97,375.25,-1290.68,1.32,20.06,13.72,0.20,3.50,238.00,950.00
2018-09-20 1228,11.90,92.30,375.06,375.17,-1298.33,1.55,21.75,13.73,0.20,3.00,19.00,950.03
2018-09-20 1229,11.90,92.30,374.91,375.15,-1304.55,1.55,23.13,13.73,0.20,2.20,18.00,950.10
2018-09-20 1230,11.90,92.30,374.97,375.01,-1296.53,1.68,24.48,13.73,0.20,2.90,23.67,950.10
2018-09-20 1231,11.83,92.30,374.91,374.83,-1294.01,1.65,24.70,13.73,0.20,3.10,14.67,950.10
2018-09-20 1232,11.80,92.30,374.83,374.98,-1276.75,1.57,24.87,13.73,0.20,2.70,145.67,950.10
2018-09-20 1233,11.80,92.30,374.75,374.94,-1256.92,1.67,24.65,13.71,0.20,3.20,18.00,950.10
2018-09-20 1234,11.80,92.30,374.64,374.87,-1222.54,1.65,24.95,13.73,0.20,1.80,140.00,950.10
2018-09-20 1235,11.87,92.30,374.76,374.89,-1225.81,1.78,24.90,13.72,0.20,2.10,15.33,950.10
2018-09-20 1236,11.80,92.30,374.54,374.75,-1232.97,1.63,24.62,13.71,0.20,2.20,28.67,950.10
2018-09-20 1237,11.80,92.30,374.62,374.86,-1213.78,1.65,24.98,13.72,0.20,2.70,17.67,950.10
2018-09-20 1238,11.80,92.30,374.61,374.82,-1236.27,1.68,24.65,13.70,0.20,2.00,6.33,950.13
2018-09-20 1239,11.87,92.30,374.68,374.81,-1229.76,1.67,24.15,13.72,0.20,2.40,19.33,950.20
2018-09-20 1240,11.80,92.30,374.70,374.86,-1242.71,1.61,23.87,13.72,0.20,2.70,22.67,950.20
2018-09-20 1241,11.80,92.30,374.61,374.74,-1226.21,1.53,23.35,13.72,0.20,2.70,133.00,950.20
2018-09-20 1242,11.80,92.30,374.64,374.69,-1210.37,1.49,23.16,13.72,0.20,2.90,23.00,950.20
2018-09-20 1243,11.80,92.30,374.50,374.58,-1222.59,1.43,24.01,13.71,0.20,3.80,45.33,950.20
2018-09-20 1244,11.80,92.30,374.38,374.39,-1231.74,1.51,24.26,13.72,0.20,3.50,38.33,950.20
2018-09-20 1245,11.80,92.30,374.31,374.41,-1242.00,1.61,25.72,13.71,0.20,3.00,41.33,950.20
2018-09-20 1246,11.73,92.30,374.31,374.27,-1262.83,1.63,26.11,13.73,0.20,3.90,38.67,950.20
2018-09-20 1247,11.70,92.30,374.15,374.20,-1234.58,1.57,25.70,13.73,0.20,2.90,43.67,950.20
2018-09-20 1248,11.70,92.30,374.01,374.12,-1284.71,1.59,25.37,13.71,0.20,2.50,21.00,950.20
2018-09-20 1249,11.73,92.30,374.09,374.29,-1264.71,1.72,25.95,13.71,0.20,3.10,15.67,950.20
2018-09-20 1250,11.73,92.30,374.21,374.21,-1250.51,1.76,27.05,13.71,0.20,2.70,12.33,950.20
2018-09-20 1251,11.70,92.30,373.99,374.08,-1243.31,1.74,28.16,13.71,0.20,2.90,57.00,950.20
2018-09-20 1252,11.70,92.30,373.98,374.12,-1241.64,1.92,29.37,13.72,0.20,3.60,45.00,950.20
2018-09-20 1253,11.70,92.30,374.02,374.21,-1230.89,1.96,30.15,13.72,0.20,3.50,37.67,950.20
2018-09-20 1254,11.73,92.30,373.99,374.18,-1238.42,2.03,30.50,13.72,0.20,2.00,29.00,950.20
2018-09-20 1255,11.80,92.30,374.08,374.23,-1223.36,2.21,32.27,13.73,0.20,2.50,50.67,950.20
2018-09-20 1256,11.80,92.30,374.34,374.41,-1227.79,2.34,33.68,13.70,0.20,3.60,34.67,950.23
2018-09-20 1257,11.80,92.30,374.16,374.30,-1236.23,2.21,34.62,13.71,0.20,2.80,25.00,950.20
2018-09-20 1258,11.80,92.30,374.35,374.44,-1243.09,2.32,36.17,13.71,0.20,2.70,66.33,950.23
2018-09-20 1259,11.80,92.30,374.30,374.43,-1223.54,2.48,38.16,13.71,0.20,2.40,48.67,950.20
2018-09-20 1300,11.80,92.30,374.29,374.45,-1238.10,2.71,42.08,13.70,0.20,2.10,35.67,950.17
2018-09-20 1301,11.80,92.30,374.48,374.45,-1237.18,2.98,45.54,13.71,0.20,2.10,38.00,950.17
2018-09-20 1302,11.80,92.30,374.42,374.54,-1246.37,3.00,46.84,13.70,0.20,3.20,47.00,950.10
2018-09-20 1303,11.80,92.30,374.45,374.48,-1235.03,2.88,44.90,13.70,0.20,3.20,56.67,950.10
2018-09-20 1304,11.80,92.30,374.39,374.40,-1226.59,2.90,44.54,13.70,0.20,2.70,33.33,950.20
2018-09-20 1305,11.80,92.30,374.47,374.45,-1209.93,2.75,43.08,13.70,0.20,3.10,33.00,950.20
2018-09-20 1306,11.80,92.30,374.38,374.41,-1197.66,2.59,41.28,13.71,0.20,2.40,9.33,950.20
2018-09-20 1307,11.80,92.30,374.38,374.47,-1188.67,2.56,39.35,13.71,0.20,2.00,36.00,950.20
2018-09-20 1308,11.80,92.30,374.36,374.46,-1215.81,2.56,39.46,13.69,0.20,3.60,34.67,950.20
2018-09-20 1309,11.80,92.30,374.48,374.56,-1247.20,2.52,39.32,13.71,0.20,3.30,33.00,950.20
2018-09-20 1310,11.80,92.30,374.52,374.64,-1244.08,2.46,39.18,13.71,0.20,0.00,0.00,950.20
2018-09-20 1311,11.80,92.30,374.49,374.57,-1228.75,2.61,40.45,13.70,0.20,1.80,13.00,950.20
2018-09-20 1312,11.80,92.30,374.50,374.68,-1202.48,2.79,43.46,13.70,0.20,1.20,26.67,950.20
2018-09-20 1313,11.80,92.30,374.62,374.71,-1217.19,3.14,48.66,13.71,0.20,1.20,53.00,950.20
2018-09-20 1314,11.90,92.30,374.76,374.73,-1235.52,3.58,55.43,13.71,0.20,2.30,59.00,950.20
2018-09-20 1315,11.80,92.30,374.70,374.70,-1219.68,3.91,62.61,13.71,0.20,3.20,36.67,950.20
2018-09-20 1316,11.80,92.30,374.82,374.65,-1222.03,4.45,73.72,13.71,0.20,2.90,13.67,950.20
2018-09-20 1317,11.80,92.30,374.73,374.68,-1224.36,4.94,79.66,13.70,0.20,2.20,44.33,950.20
2018-09-20 1318,11.80,92.30,374.74,374.73,-1217.11,4.98,77.81,13.70,0.20,2.60,28.67,950.27
2018-09-20 1319,11.80,92.30,374.83,374.93,-1222.75,4.78,73.64,13.69,0.20,1.80,17.00,950.30
2018-09-20 1320,11.80,92.30,374.91,374.83,-1217.91,4.30,65.98,13.71,0.20,3.40,13.33,950.30
2018-09-20 1321,11.80,92.30,374.90,375.04,-1219.76,3.62,56.04,13.71,0.20,2.90,8.67,950.37
2018-09-20 1322,11.87,92.30,374.88,374.95,-1217.03,3.12,49.76,13.71,0.20,1.90,129.00,950.40
2018-09-20 1323,11.90,92.30,374.85,375.05,-1243.06,2.88,46.45,13.69,0.20,1.50,120.33,950.40
2018-09-20 1324,11.90,92.30,374.86,375.22,-1205.59,2.90,46.03,13.71,0.20,2.50,237.67,950.40
2018-09-20 1325,11.90,92.30,375.18,375.19,-1267.93,3.00,48.16,13.69,0.20,3.00,121.33,950.43
2018-09-20 1326,11.90,92.30,375.09,375.13,-1250.05,2.94,51.70,13.70,0.20,2.00,347.67,950.43
2018-09-20 1327,11.90,92.30,375.16,375.15,-1256.50,3.29,55.62,13.69,0.20,3.00,7.67,950.43
2018-09-20 1328,11.90,92.30,375.09,375.11,-1229.68,3.47,59.08,13.69,0.20,2.40,36.33,950.50
2018-09-20 1329,11.83,92.30,374.95,375.04,-1259.69,3.45,59.10,13.70,0.20,1.70,159.33,950.50
2018-09-20 1330,11.90,92.30,375.03,375.12,-1241.47,3.58,60.21,13.70,0.20,1.80,46.33,950.50
2018-09-20 1331,11.90,92.30,375.10,375.08,-1227.40,3.66,61.76,13.70,0.20,2.50,20.33,950.50
2018-09-20 1332,11.90,92.30,375.17,375.14,-1249.77,3.81,63.83,13.70,0.20,2.60,27.33,950.50
2018-09-20 1333,11.87,92.30,375.11,374.94,-1254.67,3.91,66.18,13.69,0.20,3.60,40.33,950.50
2018-09-20 1334,11.80,92.30,375.04,374.91,-1231.63,4.09,68.97,13.69,0.20,3.00,25.33,950.50
2018-09-20 1335,11.80,92.30,374.96,374.84,-1221.44,4.26,71.70,13.69,0.20,2.10,17.33,950.60
2018-09-20 1336,11.80,92.30,375.03,374.92,-1224.66,4.63,75.27,13.69,0.20,3.30,42.33,950.60
2018-09-20 1337,11.80,92.30,375.04,374.93,-1233.76,4.84,79.30,13.70,0.20,3.00,38.33,950.60
2018-09-20 1338,11.80,92.30,375.03,374.92,-1232.04,4.96,81.07,13.69,0.20,3.80,27.00,950.60
2018-09-20 1339,11.80,92.30,374.86,374.85,-1233.77,4.90,79.99,13.70,0.20,2.30,14.33,950.60
2018-09-20 1340,11.80,92.30,374.90,374.97,-1232.57,4.88,80.19,13.68,0.20,0.90,12.00,950.63
2018-09-20 1341,11.87,92.30,374.97,375.07,-1233.77,5.11,83.75,13.70,0.20,1.10,119.67,950.70
2018-09-20 1342,11.90,92.30,375.05,375.14,-1237.05,5.46,86.82,13.69,0.20,2.30,31.00,950.70
2018-09-20 1343,11.90,92.30,375.13,375.23,-1225.65,5.50,86.85,13.70,0.20,1.80,33.00,950.70
2018-09-20 1344,11.90,92.30,375.29,375.36,-1219.78,5.71,91.35,13.69,0.20,1.70,118.33,950.70
2018-09-20 1345,11.90,92.30,375.50,375.36,-1225.03,5.85,91.13,13.70,0.20,2.20,32.00,950.70
2018-09-20 1346,11.90,92.30,375.48,375.39,-1233.72,5.92,94.78,13.69,0.20,0.00,0.00,950.70
2018-09-20 1347,11.90,92.30,375.58,375.40,-1260.86,6.14,102.15,13.69,0.20,2.20,51.67,950.70
2018-09-20 1348,11.90,92.30,375.74,375.49,-1267.71,6.35,111.44,13.68,0.20,2.20,44.67,950.70
2018-09-20 1349,11.90,92.30,375.66,375.45,-1245.32,6.41,111.88,13.68,0.20,2.00,58.00,950.60
2018-09-20 1350,11.90,92.30,375.55,375.34,-1238.23,6.41,117.24,13.67,0.20,0.00,0.00,950.60
2018-09-20 1351,11.90,92.30,375.86,375.44,-1246.56,6.83,125.53,13.69,0.20,3.20,47.67,950.60
2018-09-20 1352,11.90,92.30,375.64,375.39,-1244.48,6.85,121.72,13.68,0.20,3.40,75.00,950.60
2018-09-20 1353,11.90,92.30,375.51,375.32,-1209.77,6.78,122.21,13.67,0.20,2.50,55.33,950.53
2018-09-20 1354,11.90,92.30,375.75,375.52,-1211.24,6.54,113.48,13.69,0.20,2.50,26.00,950.60
2018-09-20 1355,11.90,92.30,375.59,375.44,-1195.48,6.20,106.33,13.70,0.20,3.80,14.33,950.60
2018-09-20 1356,11.90,92.30,375.67,375.58,-1203.08,5.56,92.81,13.69,0.20,3.70,25.67,950.60
2018-09-20 1357,11.90,92.30,375.66,375.68,-1219.98,4.80,81.60,13.67,0.20,1.90,49.33,950.60
2018-09-20 1358,11.97,92.30,375.60,375.58,-1215.10,4.61,78.50,13.67,0.20,3.30,49.00,950.50
2018-09-20 1359,12.00,92.30,375.63,375.54,-1234.83,4.59,78.36,13.68,0.20,3.70,17.33,950.50
2018-09-20 1400,12.00,92.30,375.70,375.66,-1223.31,5.01,84.83,13.69,0.20,3.30,19.00,950.50
2018-09-20 1401,12.00,92.37,375.70,375.78,-1225.91,5.29,87.26,13.69,0.20,2.70,128.00,950.50
2018-09-20 1402,12.00,92.40,375.70,375.84,-1213.27,5.42,88.31,13.69,0.20,2.70,243.33,950.50
2018-09-20 1403,12.00,92.40,375.95,375.96,-1257.06,5.69,91.60,13.68,0.20,1.90,19.33,950.53
2018-09-20 1404,12.00,92.40,376.00,376.07,-1260.68,5.56,89.61,13.69,0.20,2.50,1.00,950.57
2018-09-20 1405,12.07,92.40,376.07,376.13,-1258.63,5.63,90.91,13.70,0.20,2.60,11.33,950.60
2018-09-20 1406,12.03,92.40,376.20,375.96,-1259.02,5.44,88.97,13.68,0.20,4.40,43.33,950.50
2018-09-20 1407,12.00,92.37,375.95,375.81,-1251.62,5.00,83.58,13.68,0.20,2.30,36.00,950.50
2018-09-20 1408,12.00,92.40,375.89,375.86,-1260.97,4.76,80.41,13.68,0.20,1.50,148.67,950.60
2018-09-20 1409,12.00,92.40,375.94,375.93,-1254.32,4.41,74.55,13.68,0.20,2.10,25.33,950.60
2018-09-20 1410,12.00,92.40,375.97,375.84,-1254.72,4.20,70.90,13.69,0.20,2.90,132.67,950.50
2018-09-20 1411,12.00,92.30,375.91,375.68,-1261.96,4.38,73.22,13.68,0.20,3.50,31.00,950.50
2018-09-20 1412,12.00,92.30,375.81,375.66,-1256.49,4.72,79.63,13.67,0.20,3.00,28.67,950.50
2018-09-20 1413,11.97,92.30,375.78,375.72,-1241.99,5.27,86.26,13.67,0.20,2.80,3.33,950.50
2018-09-20 1414,12.00,92.30,375.83,375.79,-1240.33,5.75,93.81,13.69,0.20,2.40,12.33,950.43
2018-09-20 1415,12.00,92.30,375.83,375.85,-1243.02,6.39,102.65,13.67,0.20,2.90,47.33,950.40
2018-09-20 1416,12.00,92.37,376.03,375.96,-1234.84,7.03,110.44,13.67,0.20,3.50,39.00,950.37
2018-09-20 1417,12.00,92.30,376.10,375.96,-1230.14,7.34,114.20,13.69,0.20,3.90,58.00,950.37
2018-09-20 1418,12.00,92.30,376.12,375.86,-1228.89,7.88,120.17,13.68,0.20,3.40,35.67,950.30
2018-09-20 1419,12.00,92.37,376.14,376.05,-1231.43,8.25,127.52,13.69,0.20,2.00,59.33,950.30
2018-09-20 1420,12.00,92.37,376.48,375.99,-1228.74,8.64,127.30,13.68,0.20,3.20,54.00,950.27
2018-09-20 1421,12.00,92.30,376.32,375.92,-1237.41,8.58,131.44,13.69,0.20,2.50,36.33,950.23
2018-09-20 1422,12.00,92.30,376.19,375.93,-1250.18,8.94,139.43,13.68,0.20,3.00,11.67,950.20
2018-09-20 1423,12.00,92.30,376.49,376.02,-1245.19,9.43,138.60,13.66,0.20,4.50,40.67,950.20
2018-09-20 1424,11.93,92.30,376.28,375.73,-1250.71,9.14,132.68,13.68,0.20,4.90,20.33,950.20
2018-09-20 1425,11.90,92.30,376.07,375.75,-1242.38,8.46,126.85,13.69,0.20,2.10,17.00,950.30
2018-09-20 1426,11.90,92.30,376.03,375.83,-1246.07,8.38,127.38,13.68,0.20,3.50,30.67,950.30
2018-09-20 1427,11.90,92.30,376.11,375.87,-1248.70,8.38,123.59,13.66,0.20,3.80,38.33,950.27
2018-09-20 1428,11.90,92.30,375.98,375.86,-1255.38,7.92,118.70,13.68,0.20,2.40,64.67,950.23
2018-09-20 1429,11.90,92.30,376.02,375.76,-1249.46,7.76,114.23,13.69,0.20,2.90,44.33,950.20
2018-09-20 1430,11.90,92.30,376.06,375.68,-1253.87,7.73,112.04,13.69,0.20,2.90,35.67,950.20
2018-09-20 1431,11.90,92.30,375.99,375.60,-1257.16,7.51,110.25,13.68,0.20,2.70,29.67,950.20
2018-09-20 1432,11.90,92.30,375.86,375.74,-1244.44,7.86,114.89,13.68,0.20,1.80,6.33,950.20
2018-09-20 1433,12.00,92.30,375.99,375.74,-1239.50,8.75,126.77,13.67,0.20,3.10,22.00,950.20
2018-09-20 1434,11.93,92.30,376.02,375.94,-1241.51,9.41,137.41,13.68,0.20,2.10,229.00,950.20
2018-09-20 1435,12.00,92.30,376.29,376.02,-1224.53,10.11,139.45,13.68,0.20,3.30,19.33,950.20
2018-09-20 1436,12.00,92.30,376.24,375.90,-1175.51,9.91,142.91,13.68,0.20,2.70,7.33,950.20
2018-09-20 1437,12.00,92.30,376.34,376.03,-1119.44,10.01,146.39,13.67,0.20,2.70,352.33,950.20
2018-09-20 1438,12.00,92.30,376.41,376.12,-1171.52,10.36,152.33,13.66,0.20,3.00,124.00,950.20
2018-09-20 1439,12.00,92.30,376.54,375.92,-1178.70,10.98,157.94,13.67,0.20,3.60,25.67,950.13
2018-09-20 1440,11.90,92.30,376.41,375.94,-1161.25,11.15,164.49,13.68,0.20,3.00,27.00,950.10
2018-09-20 1441,11.93,92.30,376.46,375.98,-1125.98,11.67,169.10,13.66,0.20,3.50,31.33,950.10
2018-09-20 1442,11.90,92.30,376.53,375.76,-1141.55,11.48,161.78,13.68,0.20,4.40,40.67,950.10
2018-09-20 1443,11.90,92.30,376.17,375.68,-1128.81,11.38,165.84,13.67,0.20,3.20,22.33,950.10
2018-09-20 1444,11.90,92.30,376.18,375.83,-1133.78,11.40,167.86,13.68,0.20,0.00,0.00,950.20
2018-09-20 1445,12.00,92.30,376.32,375.83,-1124.97,11.35,165.65,13.66,0.20,2.60,11.33,950.20
2018-09-20 1446,12.00,92.30,376.37,375.91,-1130.48,11.07,166.34,13.68,0.20,0.00,0.00,950.20
2018-09-20 1447,12.00,92.30,376.47,375.96,-1121.21,11.58,176.62,13.68,0.20,3.80,25.67,950.20
2018-09-20 1448,12.00,92.30,376.34,375.92,-1135.27,11.44,173.83,13.67,0.20,3.50,16.00,950.10
2018-09-20 1449,12.00,92.30,376.39,375.97,-1130.57,11.36,169.63,13.69,0.20,3.80,7.00,950.10
2018-09-20 1450,12.00,92.30,376.31,376.04,-1125.65,10.84,163.33,13.66,0.20,0.00,0.00,950.17
2018-09-20 1451,12.00,92.30,376.57,376.11,-1130.09,9.82,150.15,13.68,0.20,2.60,6.33,950.17
2018-09-20 1452,12.00,92.30,376.33,376.13,-1141.16,8.02,124.89,13.68,0.20,2.60,0.33,950.20
2018-09-20 1453,12.00,92.30,376.34,376.20,-1148.97,7.20,115.44,13.66,0.20,0.00,0.00,950.20
2018-09-20 1454,12.03,92.30,376.36,376.24,-1150.77,7.26,115.19,13.68,0.20,3.70,14.00,950.20
2018-09-20 1455,12.00,92.30,376.39,376.14,-1146.52,7.43,123.84,13.66,0.20,3.60,122.67,950.20
2018-09-20 1456,12.00,92.30,376.38,376.18,-1145.90,6.78,113.09,13.69,0.20,0.00,0.00,950.20
2018-09-20 1457,12.00,92.30,376.39,376.30,-1141.29,6.64,119.62,13.67,0.20,3.80,21.67,950.20
2018-09-20 1458,12.00,92.30,376.36,376.06,-1143.01,6.47,113.15,13.66,0.20,4.00,12.67,950.20
2018-09-20 1459,12.00,92.30,376.25,376.03,-1153.16,5.91,101.96,13.68,0.20,3.40,16.67,950.20
2018-09-20 1500,12.00,92.30,376.19,376.01,-1143.27,6.16,105.52,13.68,0.20,0.00,0.00,950.20
2018-09-20 1501,12.00,92.30,376.31,376.16,-1143.54,6.74,111.44,13.68,0.20,0.00,0.00,950.20
2018-09-20 1502,12.00,92.30,376.25,376.13,-1147.50,6.89,114.86,13.68,0.20,0.00,0.00,950.20
2018-09-20 1503,12.07,92.30,376.32,376.17,-1136.46,7.24,125.39,13.66,0.20,3.60,9.67,950.17
2018-09-20 1504,12.10,92.30,376.46,376.21,-1179.33,7.88,138.13,13.67,0.20,2.80,13.00,950.10
2018-09-20 1505,12.00,92.30,376.44,376.22,-1183.68,7.32,127.10,13.67,0.20,0.00,0.00,950.10
2018-09-20 1506,12.07,92.30,376.44,376.33,-1200.49,7.92,135.37,13.67,0.20,3.80,10.00,950.10
2018-09-20 1507,12.07,92.30,376.61,376.29,-1191.66,8.36,147.30,13.67,0.20,4.10,14.67,950.03
2018-09-20 1508,12.00,92.30,376.45,376.18,-1179.68,8.13,147.36,13.67,0.20,4.50,6.33,950.00
2018-09-20 1509,12.00,92.30,376.49,376.38,-1173.46,8.73,156.48,13.68,0.20,4.30,22.00,950.00
2018-09-20 1510,12.07,92.30,376.67,376.50,-1175.44,9.25,162.94,13.69,0.20,0.00,0.00,950.00
2018-09-20 1511,12.10,92.30,376.90,376.55,-1173.26,9.25,161.50,13.66,0.20,0.00,0.00,950.00
2018-09-20 1512,12.10,92.30,376.83,376.53,-1169.83,8.96,160.01,13.67,0.20,0.00,0.00,950.00
2018-09-20 1513,12.10,92.30,376.86,376.56,-1185.46,8.87,156.14,13.67,0.20,4.10,10.00,950.00
2018-09-20 1514,12.10,92.30,376.68,376.56,-1177.23,8.69,157.69,13.68,0.20,0.00,0.00,950.00
2018-09-20 1515,12.10,92.37,376.87,376.61,-1173.04,8.52,151.06,13.69,0.20,0.00,0.00,950.00
2018-09-20 1516,12.10,92.40,376.97,376.70,-1188.78,8.13,148.88,13.67,0.20,4.00,10.00,950.00
2018-09-20 1517,12.10,92.37,376.85,376.65,-1192.76,7.73,142.16,13.67,0.20,3.50,26.00,950.00
2018-09-20 1518,12.10,92.30,376.76,376.62,-1169.00,7.84,147.55,13.68,0.20,3.70,4.00,949.97
2018-09-20 1519,12.10,92.40,376.94,376.74,-1157.98,8.21,149.48,13.68,0.20,3.50,9.33,949.90
2018-09-20 1520,12.10,92.30,376.87,376.73,-1165.78,8.05,149.82,13.68,0.20,0.00,0.00,949.90
2018-09-20 1521,12.10,92.40,377.10,376.81,-1182.35,8.02,144.70,13.67,0.20,0.00,0.00,949.97
2018-09-20 1522,12.10,92.40,376.92,376.89,-1189.01,7.74,141.03,13.69,0.20,0.00,0.00,950.00
2018-09-20 1523,12.13,92.40,377.00,377.00,-1202.84,7.65,138.98,13.67,0.20,0.00,0.00,950.00
2018-09-20 1524,12.20,92.40,377.12,376.92,-1189.14,7.40,137.88,13.66,0.20,0.00,0.00,950.00
2018-09-20 1525,12.20,92.40,377.17,377.01,-1184.66,7.18,133.29,13.68,0.20,0.00,0.00,950.00
2018-09-20 1526,12.10,92.40,377.08,377.03,-1192.18,6.85,126.80,13.68,0.20,0.00,0.00,949.97
2018-09-20 1527,12.13,92.40,377.01,376.94,-1191.75,6.51,120.94,13.67,0.20,0.00,0.00,950.00
2018-09-20 1528,12.20,92.40,377.09,377.02,-1197.04,6.70,123.12,13.67,0.20,0.00,0.00,949.90
2018-09-20 1529,12.20,92.40,377.17,377.11,-1193.47,6.80,125.72,13.68,0.20,2.90,118.00,949.90
2018-09-20 1530,12.20,92.40,377.18,377.09,-1193.23,6.70,125.06,13.68,0.20,0.00,0.00,949.90
2018-09-20 1531,12.20,92.40,377.21,377.25,-1191.95,6.89,126.16,13.68,0.20,0.00,0.00,949.90
2018-09-20 1532,12.20,92.40,377.22,377.34,-1190.20,6.83,122.54,13.68,0.20,0.00,0.00,949.90
2018-09-20 1533,12.27,92.40,377.38,377.49,-1197.83,6.81,122.79,13.68,0.20,0.00,0.00,949.90
2018-09-20 1534,12.30,92.40,377.59,377.64,-1198.46,7.03,128.46,13.67,0.20,0.00,0.00,949.90
2018-09-20 1535,12.30,92.40,377.76,377.63,-1197.16,7.09,130.39,13.68,0.20,0.00,0.00,949.87
2018-09-20 1536,12.30,92.40,377.77,377.67,-1183.24,6.97,129.95,13.70,0.20,0.00,0.00,949.80
2018-09-20 1537,12.23,92.40,377.74,377.50,-1179.55,6.64,126.50,13.68,0.20,3.20,11.00,949.80
2018-09-20 1538,12.23,92.40,377.56,377.51,-1209.46,6.85,133.32,13.68,0.20,0.00,0.00,949.80
2018-09-20 1539,12.30,92.40,377.62,377.64,-1185.32,7.16,139.59,13.68,0.20,0.00,0.00,949.80
2018-09-20 1540,12.30,92.40,377.72,377.65,-1195.89,7.11,136.91,13.67,0.20,0.00,0.00,949.80
2018-09-20 1541,12.30,92.40,378.04,377.75,-1208.52,6.81,128.93,13.67,0.20,0.00,0.00,949.90
2018-09-20 1542,12.30,92.40,377.73,377.60,-1222.87,6.33,124.37,13.67,0.20,0.00,0.00,949.90
2018-09-20 1543,12.30,92.40,377.60,377.61,-1229.80,5.83,116.63,13.68,0.20,0.00,0.00,949.90
2018-09-20 1544,12.30,92.40,377.72,377.71,-1231.79,5.85,120.28,13.68,0.20,2.70,32.33,949.90
2018-09-20 1545,12.30,92.40,377.73,377.72,-1229.23,6.00,120.72,13.68,0.20,3.80,32.33,949.90
2018-09-20 1546,12.30,92.40,377.97,377.78,-1227.98,5.75,115.33,13.68,0.20,0.00,0.00,949.90
2018-09-20 1547,12.30,92.40,377.68,377.65,-1217.43,5.73,118.43,13.68,0.20,0.00,0.00,949.93
2018-09-20 1548,12.30,92.40,377.64,377.73,-1225.56,5.79,117.65,13.67,0.20,0.00,0.00,949.97
2018-09-20 1549,12.30,92.40,377.92,377.85,-1203.46,5.87,121.27,13.68,0.20,0.00,0.00,949.90
2018-09-20 1550,12.30,92.40,377.89,377.79,-1214.36,6.00,121.91,13.67,0.20,2.70,24.00,949.90
2018-09-20 1551,12.30,92.40,377.78,377.81,-1219.08,5.85,117.82,13.69,0.20,0.00,0.00,949.90
2018-09-20 1552,12.30,92.40,377.88,377.89,-1222.80,6.08,122.65,13.68,0.20,0.00,0.00,949.80
2018-09-20 1553,12.30,92.40,377.88,377.78,-1213.93,6.18,122.85,13.67,0.20,0.00,0.00,949.87
2018-09-20 1554,12.30,92.40,377.80,377.75,-1217.51,6.21,126.19,13.69,0.20,0.00,0.00,949.90
2018-09-20 1555,12.30,92.40,377.83,377.89,-1215.95,6.80,139.12,13.69,0.20,0.00,0.00,949.90
2018-09-20 1556,12.30,92.40,378.07,377.84,-1211.49,7.40,146.94,13.69,0.20,0.00,0.00,949.90
2018-09-20 1557,12.30,92.40,377.91,377.92,-1216.62,6.97,139.95,13.69,0.20,0.00,0.00,949.97
2018-09-20 1558,12.30,92.40,378.06,377.85,-1211.83,6.85,135.25,13.67,0.20,0.00,0.00,950.00
2018-09-20 1559,12.30,92.40,378.05,377.81,-1231.09,6.47,127.68,13.69,0.20,0.00,0.00,950.00
2018-09-20 1600,12.30,92.40,377.77,377.73,-1224.34,6.58,133.51,13.69,0.20,0.00,0.00,950.00
2018-09-20 1601,12.30,92.40,377.86,377.90,-1223.93,7.09,140.39,13.68,0.20,0.00,0.00,950.00
2018-09-20 1602,12.30,92.40,377.91,377.92,-1213.06,7.05,139.70,13.68,0.20,0.00,0.00,950.00
2018-09-20 1603,12.30,92.40,378.07,377.86,-1217.89,6.83,132.57,13.68,0.20,0.00,0.00,950.00
2018-09-20 1604,12.30,92.40,377.98,377.85,-1225.45,6.37,125.28,13.69,0.20,0.00,0.00,950.00
2018-09-20 1605,12.30,92.40,377.75,377.87,-1205.91,6.29,127.08,13.69,0.20,0.00,0.00,950.10
2018-09-20 1606,12.30,92.40,378.05,377.88,-1226.06,6.76,132.68,13.68,0.20,0.00,0.00,950.10
2018-09-20 1607,12.30,92.40,377.76,377.74,-1165.91,6.70,136.83,13.68,0.20,0.00,0.00,950.10
2018-09-20 1608,12.30,92.40,378.02,377.81,-1222.28,6.91,137.05,13.68,0.20,0.00,0.00,950.10
2018-09-20 1609,12.20,92.40,377.71,377.67,-1222.70,6.91,137.16,13.69,0.20,0.00,0.00,950.10
2018-09-20 1610,12.27,92.40,377.77,377.80,-1254.77,6.89,138.60,13.68,0.20,0.00,0.00,950.10
2018-09-20 1611,12.30,92.40,377.93,377.76,-1250.21,6.78,131.39,13.68,0.20,0.00,0.00,950.10
2018-09-20 1612,12.30,92.40,377.84,377.62,-1244.92,6.64,131.44,13.67,0.20,0.00,0.00,950.10
2018-09-20 1613,12.30,92.40,377.66,377.65,-1246.15,6.85,134.20,13.68,0.20,0.00,0.00,950.10
2018-09-20 1614,12.30,92.40,377.79,377.86,-1220.63,6.91,133.57,13.70,0.20,0.00,0.00,950.10
2018-09-20 1615,12.30,92.40,377.90,377.89,-1245.43,6.70,128.46,13.68,0.20,3.00,4.67,950.10
2018-09-20 1616,12.30,92.40,377.81,377.79,-1239.42,6.62,130.03,13.69,0.20,2.70,234.67,950.10
2018-09-20 1617,12.30,92.40,377.89,377.85,-1246.02,6.87,134.65,13.70,0.20,2.80,350.67,950.10
2018-09-20 1618,12.30,92.40,377.95,377.82,-1230.86,7.01,137.38,13.67,0.20,5.20,120.67,950.07
2018-09-20 1619,12.30,92.40,377.98,377.72,-1232.08,7.26,144.32,13.69,0.20,3.60,356.67,950.03
2018-09-20 1620,12.30,92.40,378.00,377.82,-1217.27,7.47,144.57,13.68,0.20,3.00,113.67,950.00
2018-09-20 1621,12.30,92.40,377.98,377.85,-1225.90,7.03,134.89,13.67,0.20,2.60,349.00,950.00
2018-09-20 1622,12.30,92.40,377.95,377.89,-1226.42,6.51,124.86,13.69,0.20,3.30,356.33,950.00
2018-09-20 1623,12.30,92.40,377.87,377.85,-1229.47,6.12,117.74,13.67,0.20,2.50,340.33,950.03
2018-09-20 1624,12.30,92.40,377.91,377.96,-1249.61,5.89,114.83,13.69,0.20,3.10,128.33,950.10
2018-09-20 1625,12.30,92.40,377.89,377.91,-1249.05,5.61,108.89,13.68,0.20,2.80,233.33,950.10
2018-09-20 1626,12.30,92.40,377.90,377.97,-1245.54,5.25,104.72,13.69,0.20,3.20,344.67,950.10
2018-09-20 1627,12.33,92.40,377.95,377.95,-1260.66,5.34,107.82,13.68,0.20,2.60,233.33,950.17
2018-09-20 1628,12.40,92.40,378.11,378.03,-1265.67,5.67,110.25,13.69,0.20,2.30,233.67,950.10
2018-09-20 1629,12.40,92.40,378.15,378.00,-1255.42,5.71,112.73,13.69,0.20,2.40,238.33,950.10
2018-09-20 1630,12.40,92.40,378.13,378.02,-1239.14,5.94,120.50,13.69,0.20,2.40,135.67,950.10
2018-09-20 1631,12.40,92.40,377.98,378.01,-1241.33,6.14,120.83,13.70,0.20,3.10,237.00,950.10
2018-09-20 1632,12.40,92.40,378.24,378.12,-1264.55,6.35,125.06,13.70,0.20,2.40,233.00,950.10
2018-09-20 1633,12.40,92.40,378.15,378.01,-1256.06,6.39,124.12,13.69,0.20,2.30,206.00,950.07
2018-09-20 1634,12.33,92.40,378.25,377.91,-1257.99,6.47,123.90,13.69,0.20,2.50,118.67,950.00
2018-09-20 1635,12.30,92.40,378.03,377.93,-1258.74,6.54,122.05,13.69,0.20,2.60,233.67,950.00
2018-09-20 1636,12.33,92.40,378.15,377.99,-1261.16,6.68,124.45,13.70,0.20,2.40,233.00,950.00
2018-09-20 1637,12.40,92.40,378.07,378.05,-1258.06,6.95,129.20,13.69,0.20,3.00,238.33,950.00
2018-09-20 1638,12.40,92.40,378.30,378.09,-1248.87,7.22,134.45,13.69,0.20,2.80,231.00,950.00
2018-09-20 1639,12.40,92.40,378.29,378.02,-1244.70,7.20,135.45,13.69,0.20,2.60,120.33,949.90
2018-09-20 1640,12.40,92.40,378.33,377.98,-1252.09,7.88,148.18,13.70,0.20,2.60,15.67,949.90
2018-09-20 1641,12.37,92.40,378.20,378.08,-1235.62,8.83,162.36,13.69,0.20,2.50,133.33,949.90
2018-09-20 1642,12.40,92.40,378.36,378.26,-1232.77,10.38,189.00,13.69,0.20,3.10,350.00,949.83
2018-09-20 1643,12.40,92.40,378.76,378.29,-1222.09,11.73,208.50,13.70,0.20,3.30,10.00,949.80
2018-09-20 1644,12.40,92.40,378.95,378.30,-1227.38,11.40,200.02,13.70,0.20,3.70,11.33,949.80
2018-09-20 1645,12.40,92.40,378.70,378.23,-1234.21,10.51,181.45,13.69,0.20,3.30,122.00,949.80
2018-09-20 1646,12.33,92.40,378.83,378.13,-1230.70,10.07,180.40,13.69,0.20,3.30,31.67,949.80
2018-09-20 1647,12.30,92.40,378.51,378.05,-1237.94,10.40,183.55,13.69,0.20,3.90,47.00,949.70
2018-09-20 1648,12.33,92.40,378.39,378.12,-1234.32,10.96,194.02,13.69,0.20,3.60,115.33,949.70
2018-09-20 1649,12.40,92.40,378.57,378.21,-1214.11,11.48,204.39,13.69,0.20,2.50,17.33,949.63
2018-09-20 1650,12.40,92.40,378.78,378.27,-1194.36,11.87,206.04,13.69,0.20,2.90,140.33,949.60
2018-09-20 1651,12.40,92.40,378.71,378.35,-1191.61,12.08,208.20,13.69,0.20,3.00,242.00,949.57
2018-09-20 1652,12.40,92.40,378.86,378.45,-1188.11,12.60,217.62,13.70,0.20,3.30,18.33,949.50
2018-09-20 1653,12.40,92.40,378.94,378.54,-1169.54,13.65,239.81,13.70,0.20,2.60,242.00,949.50
2018-09-20 1654,12.40,92.40,379.29,378.63,-1162.59,14.50,245.67,13.70,0.20,3.60,44.67,949.50
2018-09-20 1655,12.40,92.40,379.58,378.67,-1154.17,15.82,270.98,13.70,0.20,3.80,60.33,949.40
2018-09-20 1656,12.40,92.40,379.54,378.95,-1142.73,16.36,270.26,13.70,0.20,2.10,57.00,949.40
2018-09-20 1657,12.43,92.40,379.69,379.14,-1146.24,16.50,272.99,13.71,0.20,2.30,37.00,949.37
2018-09-20 1658,12.50,92.40,379.84,379.11,-1108.26,17.04,271.94,13.70,0.20,2.50,57.67,949.30
2018-09-20 1659,12.50,92.40,379.92,379.26,-1114.53,16.96,269.98,13.72,0.20,3.50,49.33,949.30
2018-09-20 1700,12.50,92.40,380.30,379.44,-1101.56,17.48,285.29,13.70,0.20,3.20,57.67,949.27
2018-09-20 1701,12.50,92.40,380.47,379.49,-1123.38,17.58,285.29,13.71,0.20,3.70,39.00,949.20
2018-09-20 1702,12.50,92.40,379.93,379.42,-1149.55,16.30,261.91,13.71,0.20,2.70,38.33,949.20
2018-09-20 1703,12.50,92.40,380.12,379.45,-1129.52,15.43,244.12,13.70,0.20,3.70,40.00,949.20
2018-09-20 1704,12.50,92.40,380.07,379.40,-1146.12,14.19,227.48,13.70,0.20,3.00,252.33,949.20
2018-09-20 1705,12.50,92.40,380.03,379.55,-1136.17,14.17,228.01,13.70,0.20,2.70,129.33,949.20
2018-09-20 1706,12.50,92.40,380.04,379.61,-1167.51,14.42,236.96,13.70,0.20,2.20,19.00,949.20
2018-09-20 1707,12.50,92.40,380.35,379.58,-1140.56,15.35,252.33,13.72,0.20,3.10,42.00,949.10
2018-09-20 1708,12.53,92.40,380.31,379.96,-1135.54,16.59,271.86,13.70,0.20,2.70,17.67,949.10
2018-09-20 1709,12.60,92.40,380.75,380.13,-1128.26,18.18,305.76,13.71,0.20,0.00,0.00,949.10
2018-09-20 1710,12.60,92.40,381.11,380.07,-1102.82,19.48,318.97,13.72,0.20,2.30,117.67,949.00
2018-09-20 1711,12.60,92.40,381.05,380.38,-1111.69,20.19,346.82,13.71,0.20,2.50,123.33,949.00
2018-09-20 1712,12.60,92.40,381.31,380.71,-1097.71,22.90,386.83,13.72,0.20,2.30,218.67,948.97
2018-09-20 1713,12.70,92.40,381.67,380.95,-1086.17,22.52,366.86,13.71,0.20,2.70,15.00,948.90
2018-09-20 1714,12.70,92.40,381.79,381.26,-1093.18,21.61,345.28,13.70,0.20,2.70,223.67,948.90
2018-09-20 1715,12.77,92.40,382.30,381.35,-1106.30,21.28,334.50,13.71,0.20,2.80,36.33,948.90
2018-09-20 1716,12.70,92.40,382.10,381.23,-1114.76,20.68,329.50,13.71,0.20,2.40,16.33,948.90
2018-09-20 1717,12.77,92.40,382.27,381.41,-1100.20,21.26,340.44,13.70,0.20,2.90,137.67,948.90
2018-09-20 1718,12.80,92.40,382.31,381.84,-1091.82,21.33,337.29,13.71,0.20,3.10,130.33,948.80
2018-09-20 1719,12.77,92.40,382.85,381.59,-1073.64,21.45,343.56,13.71,0.20,4.90,77.67,948.80
2018-09-20 1720,12.70,92.40,382.18,381.57,-1077.90,21.16,337.29,13.71,0.20,3.20,80.67,948.80
2018-09-20 1721,12.77,92.40,382.45,381.92,-1092.33,21.66,350.11,13.72,0.20,3.20,81.00,948.77
2018-09-20 1722,12.80,92.40,382.40,382.00,-1040.88,21.70,347.71,13.72,0.20,3.00,61.67,948.70
2018-09-20 1723,12.80,92.40,382.61,382.29,-1066.39,22.26,372.52,13.72,0.20,2.90,80.67,948.70
2018-09-20 1724,12.90,92.40,383.04,382.47,-1082.44,23.39,384.34,13.71,0.20,3.20,77.67,948.70
2018-09-20 1725,12.90,92.47,383.27,382.51,-1098.00,22.96,376.55,13.71,0.20,3.10,73.67,948.63
2018-09-20 1726,12.90,92.43,383.21,382.52,-1113.72,22.40,367.71,13.71,0.20,3.90,64.33,948.60
2018-09-20 1727,12.90,92.43,383.50,382.48,-1112.46,21.22,332.31,13.72,0.20,3.50,73.00,948.60
2018-09-20 1728,12.83,92.40,383.04,382.45,-1109.20,19.48,316.31,13.70,0.20,3.10,65.33,948.60
2018-09-20 1729,12.80,92.40,382.99,382.29,-1101.98,19.69,321.54,13.71,0.20,4.00,67.67,948.57
2018-09-20 1730,12.80,92.40,382.66,382.18,-1105.60,19.21,315.02,13.72,0.20,3.30,65.00,948.57
2018-09-20 1731,12.80,92.40,382.71,382.34,-1120.23,20.21,338.94,13.73,0.20,2.80,63.67,948.53
2018-09-20 1732,12.80,92.40,382.76,382.42,-1115.20,21.01,352.56,13.73,0.20,2.70,64.33,948.50
2018-09-20 1733,12.87,92.40,383.04,382.72,-1106.32,22.32,375.41,13.72,0.20,1.90,61.33,948.50
2018-09-20 1734,12.90,92.40,383.48,382.92,-1105.82,22.75,383.23,13.72,0.20,2.00,74.33,948.50
2018-09-20 1735,12.90,92.40,383.68,382.61,-1105.01,22.07,361.63,13.72,0.20,2.70,45.33,948.50
2018-09-20 1736,12.90,92.40,383.32,382.71,-1123.08,21.16,365.03,13.72,0.20,3.30,71.00,948.50
2018-09-20 1737,12.90,92.40,383.44,382.93,-1103.81,21.18,359.03,13.72,0.20,2.20,75.00,948.50
2018-09-20 1738,12.90,92.40,383.28,382.92,-1122.40,19.19,311.06,13.72,0.20,3.60,95.67,948.50
2018-09-20 1739,12.90,92.40,383.06,382.77,-1138.12,17.97,296.83,13.73,0.20,3.90,65.33,948.47
2018-09-20 1740,12.90,92.40,383.09,382.75,-1148.13,17.39,277.60,13.73,0.20,4.30,40.00,948.40
2018-09-20 1741,12.83,92.40,382.73,382.54,-1148.54,16.36,268.10,13.73,0.20,3.60,56.00,948.40
2018-09-20 1742,12.80,92.40,382.53,382.34,-1127.37,15.49,244.94,13.73,0.20,3.60,54.00,948.40
2018-09-20 1743,12.83,92.40,382.58,382.15,-1154.98,14.17,222.73,13.74,0.20,2.60,40.00,948.37
2018-09-20 1744,12.80,92.40,382.35,382.13,-1164.70,14.13,229.52,13.74,0.20,4.40,150.67,948.30
2018-09-20 1745,12.80,92.40,382.38,382.14,-1168.94,14.93,247.12,13.73,0.20,3.10,55.00,948.30
2018-09-20 1746,12.80,92.40,382.64,382.06,-1165.50,14.58,229.36,13.74,0.20,3.30,70.67,948.30
2018-09-20 1747,12.80,92.40,382.11,381.91,-1176.07,13.57,228.33,13.74,0.20,3.30,51.33,948.30
2018-09-20 1748,12.80,92.40,382.53,382.04,-1125.82,14.89,248.83,13.74,0.20,2.90,54.67,948.23
2018-09-20 1749,12.80,92.40,382.14,382.17,-1117.90,14.83,255.02,13.74,0.20,3.00,53.00,948.20
2018-09-20 1750,12.80,92.40,382.28,382.18,-1089.63,14.48,234.66,13.74,0.20,3.40,58.67,948.20
2018-09-20 1751,12.80,92.40,382.12,382.05,-925.89,14.93,251.40,13.74,0.20,3.20,71.33,948.20
2018-09-20 1752,12.90,92.40,382.32,382.25,-929.91,15.04,243.56,13.75,0.20,2.60,58.67,948.13
2018-09-20 1753,12.90,92.40,382.55,382.42,-992.44,16.42,275.41,13.75,0.20,3.20,140.67,948.10
2018-09-20 1754,12.90,92.40,382.62,382.50,-929.69,17.11,273.87,13.74,0.20,4.20,50.67,948.10
2018-09-20 1755,12.90,92.40,382.71,382.62,-860.36,17.13,279.50,13.74,0.20,2.30,55.67,948.10
2018-09-20 1756,12.97,92.40,382.74,382.63,-916.61,16.07,256.63,13.75,0.20,3.00,165.67,948.10
2018-09-20 1757,13.00,92.40,383.04,382.65,-970.14,14.79,238.44,13.75,0.20,2.20,67.00,948.13
2018-09-20 1758,12.93,92.40,382.86,382.53,-1002.28,13.98,226.73,13.75,0.20,2.60,64.33,948.10
2018-09-20 1759,12.97,92.40,382.75,382.63,-928.89,13.94,239.47,13.76,0.20,2.20,69.00,948.10
2018-09-20 1800,13.00,92.40,382.93,382.59,-965.56,14.60,246.73,13.75,0.20,2.90,72.00,948.10
2018-09-20 1801,13.00,92.40,382.80,382.62,-1008.13,13.16,218.58,13.76,0.20,1.90,67.33,948.07
2018-09-20 1802,13.00,92.40,382.92,382.61,-1007.80,11.56,189.82,13.76,0.20,3.50,70.00,948.03
2018-09-20 1803,13.00,92.40,382.57,382.47,-1000.95,11.15,188.13,13.74,0.20,2.70,98.67,948.00
2018-09-20 1804,13.00,92.40,382.82,382.48,-986.57,11.42,195.54,13.77,0.20,1.90,89.67,948.00
2018-09-20 1805,13.00,92.40,382.75,382.60,-970.83,11.56,195.37,13.76,0.20,2.50,72.67,948.00
2018-09-20 1806,13.00,92.40,382.73,382.69,-1045.46,12.04,209.65,13.75,0.20,2.30,248.00,948.00
2018-09-20 1807,13.00,92.40,382.85,382.64,-1172.16,11.83,196.06,13.77,0.20,1.90,228.67,948.07
2018-09-20 1808,13.10,92.40,382.90,382.68,-1181.79,12.18,210.62,13.75,0.20,2.00,134.33,948.07
2018-09-20 1809,13.10,92.40,383.22,382.87,-1169.01,13.59,239.16,13.77,0.20,2.90,78.00,948.03
2018-09-20 1810,13.10,92.40,383.31,382.93,-1188.15,14.66,248.39,13.79,0.20,2.60,107.67,948.00
2018-09-20 1811,13.07,92.40,383.44,382.86,-1179.16,14.79,246.95,13.76,0.20,3.60,90.67,947.97
2018-09-20 1812,13.00,92.40,383.27,383.03,-1143.45,15.66,274.33,13.76,0.20,2.60,78.67,947.90
2018-09-20 1813,13.03,92.40,383.64,383.30,-1148.47,17.09,286.66,13.76,0.20,2.50,148.00,947.90
2018-09-20 1814,13.10,92.40,383.72,383.37,-1151.33,16.18,272.98,13.78,0.20,3.10,83.67,947.90
2018-09-20 1815,13.10,92.40,383.48,383.34,-1140.49,16.92,291.30,13.77,0.20,1.70,72.00,947.90
2018-09-20 1816,13.10,92.40,383.79,383.62,-1122.18,16.94,279.44,13.75,0.20,1.80,26.33,947.90
2018-09-20 1817,13.10,92.40,383.85,383.27,-1137.63,15.24,244.30,13.77,0.20,0.00,0.00,947.80
2018-09-20 1818,13.10,92.40,383.85,383.35,-1098.28,14.06,225.65,13.76,0.20,0.00,0.00,947.80
2018-09-20 1819,13.10,92.40,383.60,383.32,-1100.49,14.58,234.63,13.78,0.20,0.00,0.00,947.80
2018-09-20 1820,13.10,92.40,383.61,383.40,-1123.53,14.07,223.52,13.77,0.20,0.00,0.00,947.80
2018-09-20 1821,13.10,92.40,383.64,383.31,-1134.59,14.02,226.39,13.77,0.20,1.90,31.00,947.80
2018-09-20 1822,13.10,92.40,383.93,383.38,-1112.23,14.71,241.54,13.77,0.20,0.00,0.00,947.80
2018-09-20 1823,13.10,92.33,383.91,383.47,-1122.22,15.22,244.96,13.76,0.20,4.00,86.33,947.77
2018-09-20 1824,13.10,92.33,383.65,383.44,-1128.29,15.33,256.43,13.78,0.20,0.00,0.00,947.80
2018-09-20 1825,13.10,92.33,384.08,383.50,-1133.73,16.48,269.41,13.78,0.20,0.00,0.00,947.70
2018-09-20 1826,13.10,92.30,383.65,383.55,-1193.10,16.09,266.07,13.78,0.20,0.00,0.00,947.67
2018-09-20 1827,13.10,92.30,383.83,383.45,-1159.09,16.26,270.93,13.78,0.20,2.10,21.00,947.60
2018-09-20 1828,13.10,92.30,383.74,383.54,-1171.61,15.27,261.76,13.76,0.20,0.00,0.00,947.60
2018-09-20 1829,13.10,92.30,383.94,383.55,-1204.27,14.77,246.18,13.78,0.20,0.00,0.00,947.60
2018-09-20 1830,13.10,92.30,383.52,383.55,-1210.55,14.38,253.50,13.79,0.20,0.00,0.00,947.60
2018-09-20 1831,13.10,92.30,383.77,383.42,-1199.80,13.55,221.92,13.77,0.20,0.00,0.00,947.50
2018-09-20 1832,13.17,92.30,383.77,383.53,-1182.84,13.18,224.79,13.79,0.20,0.00,0.00,947.50
2018-09-20 1833,13.20,92.30,383.84,383.64,-1178.44,13.71,224.63,13.78,0.20,0.00,0.00,947.50
2018-09-20 1834,13.20,92.30,383.89,383.74,-1194.72,13.45,217.86,13.78,0.20,0.00,0.00,947.40
2018-09-20 1835,13.23,92.30,384.05,383.79,-1187.73,14.56,249.27,13.78,0.20,0.00,0.00,947.37
2018-09-20 1836,13.23,92.30,384.35,383.81,-1189.52,15.43,238.24,13.80,0.20,0.00,0.00,947.30
2018-09-20 1837,13.20,92.30,383.89,383.72,-1165.70,14.67,241.23,13.80,0.20,0.00,0.00,947.30
2018-09-20 1838,13.23,92.30,384.33,383.97,-1172.59,16.01,255.95,13.78,0.20,0.00,0.00,947.30
2018-09-20 1839,13.30,92.30,384.68,383.97,-1163.14,17.62,294.66,13.79,0.20,0.00,0.00,947.20
2018-09-20 1840,13.30,92.30,384.96,384.18,-1161.18,19.42,326.19,13.80,0.20,0.00,0.00,947.20
2018-09-20 1841,13.30,92.30,384.94,384.51,-1124.41,19.22,321.41,13.81,0.20,0.00,0.00,947.20
2018-09-20 1842,13.27,92.30,384.95,384.50,-1141.72,19.09,325.27,13.79,0.20,0.00,0.00,947.10
2018-09-20 1843,13.20,92.30,384.60,384.23,-1119.49,18.78,325.22,13.82,0.20,0.00,0.00,947.03
2018-09-20 1844,13.20,92.27,384.93,384.26,-1134.34,19.53,342.30,13.80,0.20,0.00,0.00,947.03
2018-09-20 1845,13.20,92.20,384.85,384.22,-1135.21,18.55,311.38,13.81,0.20,0.00,0.00,947.03
2018-09-20 1846,13.20,92.20,384.49,384.17,-1149.83,17.23,289.63,13.81,0.20,0.00,0.00,946.97
2018-09-20 1847,13.20,92.20,384.52,383.95,-1150.55,17.50,300.49,13.81,0.20,0.00,0.00,946.93
2018-09-20 1848,13.20,92.20,384.48,383.97,-1114.81,20.08,334.81,13.80,0.20,0.00,0.00,946.87
2018-09-20 1849,13.20,92.20,384.54,383.95,-1124.06,19.67,310.85,13.80,0.20,0.00,0.00,946.80
2018-09-20 1850,13.20,92.20,384.62,384.12,-1123.44,20.58,333.43,13.80,0.20,0.00,0.00,946.70
2018-09-20 1851,13.20,92.20,384.84,384.31,-1113.19,22.15,346.30,13.81,0.20,0.00,0.00,946.67
2018-09-20 1852,13.20,92.13,384.96,384.27,-1104.31,23.81,386.34,13.81,0.20,0.00,0.00,946.60
2018-09-20 1853,13.20,92.10,385.11,384.41,-1096.14,25.46,412.86,13.82,0.20,0.00,0.00,946.60
2018-09-20 1854,13.20,92.10,385.50,384.57,-1085.69,26.43,420.15,13.83,0.20,0.00,0.00,946.67
2018-09-20 1855,13.23,92.10,385.46,384.69,-1000.60,25.98,418.36,13.81,0.20,0.00,0.00,946.67
2018-09-20 1856,13.30,92.10,385.54,385.03,-954.67,26.19,415.95,13.83,0.20,0.00,0.00,946.70
2018-09-20 1857,13.30,92.10,385.65,384.53,-989.91,25.15,401.06,13.80,0.20,0.00,0.00,946.67
2018-09-20 1858,13.23,92.00,385.40,384.59,-1053.87,23.31,364.73,13.82,0.20,0.00,0.00,946.67
2018-09-20 1859,13.20,91.93,384.88,384.25,-1063.64,20.75,330.80,13.82,0.20,0.00,0.00,946.70
2018-09-20 1900,13.20,91.90,384.72,384.23,-1081.08,19.26,308.53,13.83,0.20,0.00,0.00,946.73
2018-09-20 1901,13.20,91.90,384.92,384.37,-1104.95,18.20,291.15,13.81,0.20,0.00,0.00,946.73
2018-09-20 1902,13.20,91.90,384.79,384.24,-1115.33,17.48,284.85,13.82,0.20,0.00,0.00,946.77
2018-09-20 1903,13.20,91.80,385.04,384.10,-1092.60,17.87,286.98,13.83,0.20,0.00,0.00,946.77
2018-09-20 1904,13.13,91.63,384.34,383.92,-1106.69,17.02,276.34,13.82,0.20,0.00,0.00,946.80
2018-09-20 1905,13.10,91.50,384.56,383.80,-1156.03,17.33,283.97,13.84,0.20,0.00,0.00,946.80
2018-09-20 1906,13.10,91.40,384.01,383.59,-1185.42,16.24,259.77,13.83,0.20,0.00,0.00,946.80
2018-09-20 1907,13.10,91.37,383.78,383.29,-1185.20,15.60,255.29,13.84,0.20,0.00,0.00,946.80
2018-09-20 1908,13.10,91.30,383.51,383.18,-1177.66,15.80,261.56,13.83,0.20,0.00,0.00,946.80
2018-09-20 1909,13.10,91.23,383.33,383.14,-1183.80,16.38,275.60,13.82,0.20,0.00,0.00,946.80
2018-09-20 1910,13.10,91.20,383.52,383.07,-1178.22,15.93,264.32,13.83,0.20,0.00,0.00,946.83
2018-09-20 1911,13.10,91.20,383.41,383.08,-1183.08,15.43,253.41,13.84,0.20,0.00,0.00,946.87
2018-09-20 1912,13.10,91.20,383.19,383.00,-1193.62,15.16,244.85,13.84,0.20,0.00,0.00,946.90
2018-09-20 1913,13.10,91.10,383.13,382.97,-1191.11,14.52,232.49,13.84,0.20,0.00,0.00,946.90
2018-09-20 1914,13.10,91.10,383.21,382.87,-1186.89,13.55,215.42,13.84,0.20,0.00,0.00,946.90
2018-09-20 1915,13.13,91.10,383.16,382.98,-1180.90,14.23,239.79,13.84,0.20,0.00,0.00,946.93
2018-09-20 1916,13.20,91.10,383.42,383.07,-1182.08,14.77,247.11,13.85,0.20,0.00,0.00,946.97
2018-09-20 1917,13.20,91.13,383.65,383.03,-1189.76,14.67,243.60,13.85,0.20,0.00,0.00,946.93
2018-09-20 1918,13.10,91.00,383.19,382.94,-1189.97,13.67,225.67,13.85,0.20,0.00,0.00,947.00
2018-09-20 1919,13.10,90.97,383.20,382.95,-1195.01,12.83,206.88,13.86,0.20,0.00,0.00,946.93
2018-09-20 1920,13.13,90.90,383.13,382.82,-1190.33,12.37,206.83,13.85,0.20,0.00,0.00,947.00
2018-09-20 1921,13.13,90.90,383.03,382.86,-1193.58,12.78,208.15,13.85,0.20,0.00,0.00,947.00
2018-09-20 1922,13.17,90.90,383.06,382.89,-1203.78,12.85,211.94,13.85,0.20,0.00,0.00,947.00
2018-09-20 1923,13.20,90.97,383.40,382.91,-1181.23,13.53,220.89,13.85,0.20,0.00,0.00,946.97
2018-09-20 1924,13.10,90.83,383.05,382.84,-1173.35,13.53,215.89,13.85,0.20,0.00,0.00,946.97
2018-09-20 1925,13.17,90.83,382.97,382.87,-1191.18,12.95,203.43,13.86,0.20,0.00,0.00,946.90
2018-09-20 1926,13.20,90.93,383.24,382.90,-1193.86,13.42,215.34,13.86,0.20,0.00,0.00,946.90
2018-09-20 1927,13.20,91.00,383.15,382.88,-1184.20,13.57,213.40,13.85,0.20,0.00,0.00,946.87
2018-09-20 1928,13.20,91.00,383.26,383.05,-1175.93,14.38,238.38,13.85,0.20,0.00,0.00,946.87
2018-09-20 1929,13.17,90.93,383.37,382.83,-1175.25,15.35,245.54,13.85,0.20,0.00,0.00,946.80
2018-09-20 1930,13.10,90.80,383.21,382.82,-1167.99,15.22,236.45,13.85,0.20,0.00,0.00,946.80
2018-09-20 1931,13.10,90.80,383.38,382.95,-1145.87,15.99,253.69,13.87,0.20,0.00,0.00,946.70
2018-09-20 1932,13.10,90.80,383.22,382.80,-1138.99,17.04,264.96,13.85,0.20,0.00,0.00,946.70
2018-09-20 1933,13.10,90.83,383.45,382.83,-1147.74,17.50,262.75,13.87,0.20,0.00,0.00,946.67
2018-09-20 1934,13.10,90.80,383.28,382.73,-1149.71,17.79,265.71,13.86,0.20,0.00,0.00,946.60
2018-09-20 1935,13.10,90.80,383.53,382.63,-1160.69,18.74,283.53,13.87,0.20,0.00,0.00,946.50
2018-09-20 1936,13.10,90.73,383.13,382.61,-1129.48,20.02,298.72,13.87,0.20,0.00,0.00,946.50
2018-09-20 1937,13.10,90.80,383.45,382.62,-1132.37,19.73,294.47,13.87,0.20,0.00,0.00,946.47
2018-09-20 1938,13.07,90.80,383.08,382.55,-1135.66,20.15,309.88,13.86,0.20,0.00,0.00,946.40
2018-09-20 1939,13.10,90.80,383.37,382.67,-1142.64,21.12,319.99,13.85,0.20,0.00,0.00,946.40
2018-09-20 1940,13.00,90.73,383.47,382.50,-1144.94,21.14,309.08,13.88,0.20,0.00,0.00,946.30
2018-09-20 1941,13.00,90.83,383.23,382.61,-1141.59,21.41,308.47,13.87,0.20,0.00,0.00,946.20
2018-09-20 1942,13.03,90.90,383.22,382.57,-1149.03,20.73,293.83,13.88,0.20,0.00,0.00,946.10
2018-09-20 1943,13.10,91.00,383.44,382.71,-1148.66,20.93,308.39,13.87,0.20,0.00,0.00,946.03
2018-09-20 1944,13.10,91.10,383.65,382.78,-1149.63,23.04,349.97,13.86,0.20,0.00,0.00,945.93
2018-09-20 1945,13.10,91.10,383.51,382.91,-1140.52,21.93,311.76,13.88,0.20,0.00,0.00,945.90
2018-09-20 1946,13.10,91.17,383.66,382.74,-1175.91,19.38,273.77,13.89,0.20,0.00,0.00,945.80
2018-09-20 1947,13.10,91.20,383.31,382.82,-1173.86,18.20,255.10,13.88,0.20,0.00,0.00,945.80
2018-09-20 1948,13.10,91.23,383.44,382.94,-1181.62,18.22,268.33,13.89,0.20,0.00,0.00,945.70
2018-09-20 1949,13.10,91.20,383.24,382.72,-1169.72,18.37,257.81,13.88,0.20,0.00,0.00,945.63
2018-09-20 1950,13.10,91.20,383.06,382.56,-1178.45,17.40,250.07,13.88,0.20,0.00,0.00,945.60
2018-09-20 1951,13.00,91.20,383.02,382.46,-1179.39,17.38,253.19,13.88,0.20,0.00,0.00,945.60
2018-09-20 1952,13.00,91.20,383.18,382.67,-1177.24,18.49,279.66,13.88,0.20,0.00,0.00,945.60
2018-09-20 1953,13.00,91.20,382.89,382.36,-1170.33,17.89,267.36,13.89,0.20,0.00,0.00,945.53
2018-09-20 1954,13.00,91.30,382.90,382.40,-1178.51,17.33,252.20,13.89,0.20,0.00,0.00,945.57
2018-09-20 1955,13.00,91.30,382.71,382.33,-1183.27,15.56,224.59,13.89,0.20,0.00,0.00,945.50
2018-09-20 1956,13.00,91.30,382.86,382.33,-1189.85,15.80,239.35,13.89,0.20,0.00,0.00,945.50
2018-09-20 1957,13.00,91.30,382.63,382.32,-1193.93,15.04,224.40,13.89,0.20,0.00,0.00,945.57
2018-09-20 1958,13.00,91.37,382.56,382.16,-1203.61,13.05,185.22,13.89,0.20,0.00,0.00,945.60
2018-09-20 1959,13.00,91.40,382.29,382.06,-1226.98,11.15,168.89,13.89,0.20,0.00,0.00,945.63
2018-09-20 2000,13.00,91.40,382.29,382.17,-1220.87,11.05,166.27,13.89,0.20,0.00,0.00,945.70
2018-09-20 2001,13.00,91.37,382.15,382.07,-1221.80,10.30,158.37,13.90,0.20,0.00,0.00,945.63
2018-09-20 2002,13.00,91.30,382.00,382.00,-1234.01,9.56,141.96,13.90,0.20,0.00,0.00,945.63
2018-09-20 2003,13.00,91.30,381.78,381.80,-1210.91,8.75,132.40,13.90,0.20,0.00,0.00,945.63
2018-09-20 2004,13.00,91.37,381.75,381.95,-1196.89,8.75,137.90,13.88,0.20,0.00,0.00,945.63
2018-09-20 2005,13.00,91.33,381.87,381.82,-1229.42,8.58,130.27,13.90,0.20,0.00,0.00,945.60
2018-09-20 2006,13.00,91.30,381.66,381.75,-1233.33,8.36,133.03,13.90,0.20,0.00,0.00,945.60
2018-09-20 2007,13.00,91.30,381.65,381.76,-1214.37,7.98,120.93,13.90,0.20,0.00,0.00,945.57
2018-09-20 2008,13.00,91.30,381.56,381.71,-1193.34,7.38,118.11,13.90,0.20,0.00,0.00,945.50
2018-09-20 2009,13.00,91.30,381.37,381.62,-1216.48,7.41,116.15,13.91,0.20,0.00,0.00,945.47
2018-09-20 2010,13.00,91.27,381.39,381.67,-1230.35,7.94,129.11,13.90,0.20,0.00,0.00,945.50
2018-09-20 2011,13.07,91.30,381.64,381.61,-1246.08,7.72,118.91,13.91,0.20,0.00,0.00,945.40
2018-09-20 2012,13.03,91.27,381.56,381.59,-1245.65,7.34,116.81,13.91,0.20,0.00,0.00,945.30
2018-09-20 2013,13.00,91.17,381.63,381.47,-1202.69,7.88,123.97,13.90,0.20,0.00,0.00,945.30
2018-09-20 2014,13.00,91.00,381.14,381.43,-1202.88,7.70,118.33,13.89,0.20,0.00,0.00,945.27
2018-09-20 2015,12.97,90.90,380.97,381.23,-1199.46,7.76,120.66,13.89,0.20,0.00,0.00,945.20
2018-09-20 2016,13.00,90.90,381.04,381.14,-1194.08,7.82,120.85,13.91,0.20,0.00,0.00,945.20
2018-09-20 2017,13.00,90.80,381.07,381.16,-1196.78,8.21,128.89,13.91,0.20,0.00,0.00,945.17
2018-09-20 2018,13.00,90.80,381.02,381.17,-1217.55,7.92,121.51,13.91,0.20,0.00,0.00,945.17
2018-09-20 2019,13.00,90.80,381.04,381.12,-1252.80,8.07,126.18,13.90,0.20,0.00,0.00,945.10
2018-09-20 2020,13.00,90.77,380.83,381.10,-1260.84,8.38,132.29,13.92,0.20,0.00,0.00,945.13
2018-09-20 2021,12.90,90.70,380.77,380.98,-1249.55,8.05,122.92,13.91,0.20,0.00,0.00,945.13
2018-09-20 2022,13.00,90.80,380.96,381.14,-1237.39,8.03,128.25,13.93,0.20,0.00,0.00,945.17
2018-09-20 2023,13.00,90.83,381.03,381.20,-1216.33,8.05,130.41,13.92,0.20,0.00,0.00,945.20
2018-09-20 2024,13.00,90.93,381.17,381.29,-1224.69,8.21,129.17,13.91,0.20,0.00,0.00,945.10
2018-09-20 2025,13.00,91.03,381.22,381.32,-1249.91,7.86,124.33,13.92,0.20,0.00,0.00,945.10
2018-09-20 2026,13.00,91.10,381.32,381.34,-1246.49,7.74,125.02,13.91,0.20,0.00,0.00,945.07
2018-09-20 2027,13.00,91.17,381.35,381.42,-1237.60,8.01,127.18,13.93,0.20,0.00,0.00,944.97
2018-09-20 2028,13.00,91.03,381.17,381.30,-1242.55,7.84,122.34,13.92,0.20,0.00,0.00,945.00
2018-09-20 2029,13.00,91.00,381.09,381.29,-1249.65,7.53,118.20,13.90,0.20,0.00,0.00,945.00
2018-09-20 2030,13.00,91.00,381.08,381.18,-1254.53,7.30,115.43,13.91,0.20,0.00,0.00,945.00
2018-09-20 2031,13.00,91.00,381.11,381.27,-1254.53,7.12,117.01,13.91,0.20,0.00,0.00,945.00
2018-09-20 2032,13.00,91.07,381.35,381.38,-1250.83,7.14,118.14,13.92,0.20,0.00,0.00,944.97
2018-09-20 2033,13.00,91.07,381.12,381.27,-1265.35,6.72,111.68,13.92,0.20,0.00,0.00,944.93
2018-09-20 2034,13.00,91.10,381.17,381.31,-1239.92,6.87,117.20,13.91,0.20,0.00,0.00,944.90
2018-09-20 2035,13.00,91.13,381.21,381.33,-1246.96,7.22,118.91,13.92,0.20,0.00,0.00,944.90
2018-09-20 2036,13.00,91.20,381.17,381.24,-1257.47,6.72,108.61,13.93,0.20,0.00,0.00,944.90
2018-09-20 2037,13.00,91.20,381.24,381.34,-1249.26,6.52,106.18,13.93,0.20,0.00,0.00,944.90
2018-09-20 2038,13.00,91.20,381.22,381.32,-1236.50,6.02,97.06,13.92,0.20,0.00,0.00,944.90
2018-09-20 2039,13.00,91.30,381.11,381.37,-1259.50,6.00,98.33,13.92,0.20,0.00,0.00,944.83
2018-09-20 2040,13.00,91.30,381.26,381.39,-1248.93,6.50,112.09,13.92,0.20,0.00,0.00,944.83
2018-09-20 2041,13.00,91.30,381.37,381.44,-1255.87,7.43,125.68,13.93,0.20,0.00,0.00,944.80
2018-09-20 2042,13.00,91.30,381.45,381.50,-1242.04,7.30,118.11,13.93,0.20,0.00,0.00,944.80
2018-09-20 2043,13.00,91.30,381.37,381.44,-1249.98,6.72,110.93,13.92,0.20,0.00,0.00,944.80
2018-09-20 2044,13.00,91.30,381.45,381.46,-1257.04,6.76,115.21,13.93,0.20,0.00,0.00,944.77
2018-09-20 2045,13.00,91.30,381.30,381.43,-1268.02,5.98,97.81,13.93,0.20,0.00,0.00,944.80
2018-09-20 2046,13.00,91.30,381.10,381.30,-1282.37,5.30,90.93,13.92,0.20,0.00,0.00,944.80
2018-09-20 2047,13.00,91.40,381.16,381.39,-1267.97,4.94,83.83,13.92,0.20,0.00,0.00,944.80
2018-09-20 2048,13.03,91.40,381.24,381.45,-1253.62,4.59,76.48,13.92,0.20,0.00,0.00,944.80
2018-09-20 2049,13.03,91.40,381.03,381.39,-1260.34,4.49,78.52,13.93,0.20,0.00,0.00,944.77
2018-09-20 2050,13.10,91.40,381.22,381.46,-1255.41,4.38,74.65,13.93,0.20,0.00,0.00,944.70
2018-09-20 2051,13.10,91.40,381.19,381.41,-1257.38,4.18,72.14,13.93,0.20,0.00,0.00,944.70
2018-09-20 2052,13.10,91.40,381.08,381.41,-1268.54,4.07,69.46,13.92,0.20,0.00,0.00,944.70
2018-09-20 2053,13.10,91.47,381.07,381.42,-1274.45,3.85,66.25,13.95,0.20,0.00,0.00,944.70
2018-09-20 2054,13.10,91.50,381.15,381.44,-1285.97,3.93,67.77,13.91,0.20,0.00,0.00,944.70
2018-09-20 2055,13.10,91.50,381.19,381.43,-1288.83,3.79,65.12,13.92,0.20,0.00,0.00,944.70
2018-09-20 2056,13.10,91.50,381.26,381.51,-1286.56,3.83,66.36,13.93,0.20,0.00,0.00,944.70
2018-09-20 2057,13.10,91.50,381.16,381.47,-1287.03,3.91,69.04,13.93,0.20,0.00,0.00,944.60
2018-09-20 2058,13.10,91.50,381.29,381.49,-1274.16,3.81,66.17,13.93,0.20,0.00,0.00,944.63
2018-09-20 2059,13.10,91.50,381.10,381.45,-1287.52,3.62,60.42,13.93,0.20,0.00,0.00,944.70
2018-09-20 2100,13.10,91.50,381.07,381.37,-1291.88,3.16,51.36,13.92,0.20,0.00,0.00,944.70
2018-09-20 2101,13.10,91.50,381.08,381.44,-1295.44,2.94,48.27,13.93,0.20,0.00,0.00,944.70
2018-09-20 2102,13.10,91.50,381.14,381.43,-1302.40,2.98,48.85,13.93,0.20,0.00,0.00,944.70
2018-09-20 2103,13.10,91.50,381.11,381.51,-1288.61,2.96,51.33,13.95,0.20,0.00,0.00,944.70
2018-09-20 2104,13.10,91.50,381.07,381.56,-1289.20,3.12,54.65,13.94,0.20,0.00,0.00,944.63
2018-09-20 2105,13.10,91.60,381.27,381.68,-1302.90,3.14,54.37,13.94,0.20,0.00,0.00,944.60
2018-09-20 2106,13.10,91.60,381.27,381.68,-1252.16,3.25,56.83,13.93,0.20,0.00,0.00,944.60
2018-09-20 2107,13.20,91.60,381.35,381.74,-1242.61,3.08,53.27,13.94,0.20,0.00,0.00,944.53
2018-09-20 2108,13.20,91.60,381.45,381.81,-1225.34,3.19,53.63,13.94,0.20,0.00,0.00,944.50
2018-09-20 2109,13.20,91.60,381.49,381.91,-1240.65,3.08,56.31,13.93,0.20,0.00,0.00,944.47
2018-09-20 2110,13.20,91.60,381.51,381.88,-1190.20,3.43,61.47,13.92,0.20,0.00,0.00,944.40
2018-09-20 2111,13.20,91.60,381.39,381.86,-1192.79,3.31,59.87,13.94,0.20,0.00,0.00,944.30
2018-09-20 2112,13.20,91.60,381.62,382.04,-1181.53,3.33,60.09,13.94,0.20,0.00,0.00,944.33
2018-09-20 2113,13.20,91.60,381.65,382.01,-1210.46,3.08,55.51,13.94,0.20,0.00,0.00,944.33
2018-09-20 2114,13.20,91.60,381.65,382.01,-1176.91,2.88,52.80,13.93,0.20,0.00,0.00,944.37
2018-09-20 2115,13.20,91.60,381.68,382.00,-1224.54,2.46,45.78,13.92,0.20,0.00,0.00,944.40
2018-09-20 2116,13.20,91.60,381.60,381.97,-1237.78,2.15,41.47,13.94,0.20,0.00,0.00,944.40
2018-09-20 2117,13.20,91.60,381.62,381.96,-1240.67,1.92,37.44,13.94,0.20,0.00,0.00,944.40
2018-09-20 2118,13.20,91.63,381.70,382.08,-1261.28,1.76,35.78,13.94,0.20,0.00,0.00,944.50
2018-09-20 2119,13.20,91.70,381.68,382.03,-1279.89,1.66,35.09,13.93,0.20,0.00,0.00,944.47
2018-09-20 2120,13.20,91.70,381.70,382.11,-1279.27,1.55,31.69,13.92,0.20,0.00,0.00,944.47
2018-09-20 2121,13.23,91.70,381.74,382.12,-1249.78,1.51,30.01,13.93,0.20,0.00,0.00,944.43
2018-09-20 2122,13.30,91.70,381.83,382.19,-1286.97,1.39,29.65,13.94,0.20,0.00,0.00,944.43
2018-09-20 2123,13.30,91.70,381.78,382.16,-1278.44,1.30,27.41,13.93,0.20,0.00,0.00,944.40
2018-09-20 2124,13.30,91.70,381.87,382.26,-1282.93,1.18,27.27,13.94,0.20,0.00,0.00,944.40
2018-09-20 2125,13.30,91.70,381.83,382.27,-1265.92,1.18,25.94,13.94,0.20,0.00,0.00,944.40
2018-09-20 2126,13.30,91.70,381.80,382.29,-1289.94,1.12,23.79,13.94,0.20,0.00,0.00,944.50
2018-09-20 2127,13.30,91.73,381.81,382.27,-1291.29,1.06,25.28,13.93,0.20,0.00,0.00,944.50
2018-09-20 2128,13.30,91.80,381.93,382.34,-1266.88,1.12,25.14,13.96,0.20,0.00,0.00,944.50
2018-09-20 2129,13.30,91.80,382.00,382.48,-1271.20,1.06,23.51,13.93,0.20,0.00,0.00,944.50
2018-09-20 2130,13.30,91.80,381.94,382.39,-1288.94,1.12,23.46,13.94,0.20,0.00,0.00,944.60
2018-09-20 2131,13.30,91.80,381.95,382.41,-1282.52,1.10,23.21,13.94,0.20,0.00,0.00,944.60
2018-09-20 2132,13.30,91.80,382.10,382.45,-1284.16,1.16,22.60,13.94,0.20,0.00,0.00,944.60
2018-09-20 2133,13.30,91.80,382.18,382.54,-1296.21,1.28,26.86,13.92,0.20,0.00,0.00,944.53
2018-09-20 2134,13.33,91.80,382.18,382.57,-1286.04,1.41,30.67,13.93,0.20,0.00,0.00,944.43
2018-09-20 2135,13.37,91.80,382.23,382.68,-1284.86,1.53,31.55,13.93,0.20,0.00,0.00,944.33
2018-09-20 2136,13.40,91.80,382.19,382.63,-1262.24,1.61,35.12,13.94,0.20,0.00,0.00,944.17
2018-09-20 2137,13.40,91.80,382.30,382.77,-1263.72,1.72,38.02,13.93,0.20,0.00,0.00,944.00
2018-09-20 2138,13.40,91.80,382.18,382.72,-1250.45,1.70,37.24,13.95,0.20,0.00,0.00,943.90
2018-09-20 2139,13.40,91.80,382.30,382.83,-1215.44,1.65,33.76,13.92,0.20,0.00,0.00,943.90
2018-09-20 2140,13.40,91.80,382.41,382.78,-1228.58,1.37,26.05,13.94,0.20,0.00,0.00,943.90
2018-09-20 2141,13.40,91.87,382.35,382.82,-1230.59,1.26,24.62,13.94,0.20,0.00,0.00,943.90
2018-09-20 2142,13.40,91.90,382.44,382.80,-1200.52,1.34,27.66,13.94,0.20,0.00,0.00,943.90
2018-09-20 2143,13.40,91.90,382.55,382.83,-1208.04,1.65,34.70,13.93,0.20,0.00,0.00,943.77
2018-09-20 2144,13.40,91.90,382.53,382.93,-1200.84,2.07,44.32,13.92,0.20,0.00,0.00,943.60
2018-09-20 2145,13.40,91.90,382.62,382.90,-1224.38,2.48,51.36,13.94,0.21,0.00,0.00,943.47
2018-09-20 2146,13.40,91.90,382.55,382.97,-1202.41,2.87,56.89,13.93,0.21,0.00,0.00,943.33
2018-09-20 2147,13.40,91.90,382.39,382.95,-1220.55,3.25,66.14,13.93,0.21,0.00,0.00,943.23
2018-09-20 2148,13.40,91.90,382.74,382.96,-1196.33,3.56,65.29,13.95,0.22,0.00,0.00,943.13
2018-09-20 2149,13.40,91.90,382.81,383.06,-1218.38,3.54,66.94,13.93,0.22,0.00,0.00,943.10
2018-09-20 2150,13.50,91.90,383.09,383.31,-1206.78,3.70,67.30,13.94,0.22,0.00,0.00,943.20
2018-09-20 2151,13.50,91.97,383.08,383.28,-1195.66,3.41,60.62,13.95,0.22,0.00,0.00,943.27
2018-09-20 2152,13.50,92.00,383.09,383.25,-1203.88,3.17,57.99,13.95,0.23,0.00,0.00,943.30
2018-09-20 2153,13.50,92.00,383.12,383.36,-1196.89,3.06,56.22,13.94,0.23,0.00,0.00,943.33
2018-09-20 2154,13.50,92.00,382.97,383.37,-1223.65,2.75,49.68,13.93,0.23,0.00,0.00,943.30
2018-09-20 2155,13.50,92.00,383.09,383.34,-1224.68,2.87,55.75,13.95,0.23,0.00,0.00,943.30
2018-09-20 2156,13.50,92.00,383.21,383.47,-1208.01,3.00,57.08,13.95,0.23,0.00,0.00,943.30
2018-09-20 2157,13.50,92.00,383.19,383.48,-1229.27,2.42,43.46,13.94,0.24,0.00,0.00,943.30
2018-09-20 2158,13.50,92.00,383.10,383.49,-1223.19,1.76,33.68,13.92,0.24,2.00,26.00,943.40
2018-09-20 2159,13.50,92.00,383.18,383.46,-1238.51,1.49,29.87,13.93,0.24,0.00,0.00,943.40
2018-09-20 2200,13.50,92.00,383.11,383.46,-1218.09,1.34,27.16,13.93,0.24,0.00,0.00,943.43
2018-09-20 2201,13.50,92.00,383.18,383.53,-1227.94,1.14,22.77,13.93,0.24,0.00,0.00,943.50
2018-09-20 2202,13.50,92.00,383.13,383.51,-1203.86,0.95,18.87,13.93,0.24,0.00,0.00,943.57
2018-09-20 2203,13.50,92.03,383.17,383.58,-1227.91,0.81,16.11,13.93,0.24,0.00,0.00,943.60
2018-09-20 2204,13.50,92.10,383.14,383.58,-1214.61,0.70,13.51,13.91,0.25,0.00,0.00,943.60
2018-09-20 2205,13.50,92.10,383.27,383.69,-1233.59,0.74,11.88,13.94,0.25,0.00,0.00,943.60
2018-09-20 2206,13.50,92.10,383.22,383.66,-1210.77,0.68,10.03,13.94,0.25,0.00,0.00,943.60
2018-09-20 2207,13.50,92.10,383.25,383.78,-1240.28,0.66,7.82,13.93,0.25,0.00,0.00,943.60
2018-09-20 2208,13.60,92.10,383.24,383.75,-1261.98,0.58,7.40,13.95,0.25,0.00,0.00,943.67
2018-09-20 2209,13.60,92.10,383.27,383.87,-1223.72,0.68,8.48,13.93,0.25,0.00,0.00,943.60
2018-09-20 2210,13.60,92.10,383.35,384.00,-1187.91,0.62,9.42,13.92,0.25,0.00,0.00,943.60
2018-09-20 2211,13.60,92.10,383.46,383.99,-1200.61,0.60,8.76,13.94,0.25,0.00,0.00,943.60
2018-09-20 2212,13.60,92.10,383.42,384.05,-1200.67,0.46,7.82,13.94,0.25,0.00,0.00,943.53
2018-09-20 2213,13.60,92.10,383.51,384.05,-1133.09,0.50,7.38,13.93,0.26,0.00,0.00,943.57
2018-09-20 2214,13.60,92.00,383.49,383.86,-1168.84,0.46,7.29,13.93,0.26,0.00,0.00,943.57
2018-09-20 2215,13.60,92.00,383.50,383.93,-1154.47,0.46,6.63,13.93,0.26,3.20,6.00,943.57
2018-09-20 2216,13.60,92.00,383.38,383.83,-1142.88,0.41,5.86,13.94,0.26,0.00,0.00,943.60
2018-09-20 2217,13.60,92.00,383.41,383.76,-1135.05,0.39,5.83,13.95,0.26,0.00,0.00,943.60
2018-09-20 2218,13.60,92.00,383.38,383.81,-1182.29,0.46,6.58,13.94,0.26,0.00,0.00,943.60
2018-09-20 2219,13.60,92.00,383.46,383.88,-1180.47,0.43,6.69,13.93,0.26,0.00,0.00,943.60
2018-09-20 2220,13.60,92.00,383.44,383.78,-1179.76,0.45,7.21,13.93,0.26,0.00,0.00,943.60
2018-09-20 2221,13.60,92.00,383.50,383.94,-1170.67,0.48,9.23,13.94,0.26,0.00,0.00,943.60
2018-09-20 2222,13.60,92.00,383.50,383.89,-1164.94,0.58,10.03,13.95,0.26,0.00,0.00,943.57
2018-09-20 2223,13.60,92.00,383.50,384.03,-1156.17,0.52,9.26,13.92,0.26,0.00,0.00,943.60
2018-09-20 2224,13.60,92.00,383.58,384.09,-1169.68,0.50,8.26,13.95,0.26,0.00,0.00,943.53
2018-09-20 2225,13.60,92.00,383.50,384.02,-1175.29,0.54,7.49,13.93,0.26,0.00,0.00,943.60
2018-09-20 2226,13.60,92.00,383.57,384.09,-1142.94,0.48,7.10,13.93,0.26,0.00,0.00,943.60
2018-09-20 2227,13.60,92.00,383.56,384.07,-1159.27,0.39,7.21,13.93,0.26,0.00,0.00,943.60
2018-09-20 2228,13.60,92.00,383.52,383.94,-1156.17,0.48,7.74,13.94,0.26,0.00,0.00,943.60
2018-09-20 2229,13.60,92.00,383.51,384.00,-1163.93,0.50,8.81,13.92,0.26,0.00,0.00,943.63
2018-09-20 2230,13.60,91.90,383.50,383.86,-1158.85,0.46,9.01,13.94,0.26,0.00,0.00,943.60
2018-09-20 2231,13.60,91.90,383.52,383.95,-1101.99,0.50,8.10,13.94,0.27,0.00,0.00,943.60
2018-09-20 2232,13.60,91.90,383.54,383.93,-1192.39,0.54,8.87,13.93,0.27,0.00,0.00,943.53
2018-09-20 2233,13.60,91.90,383.51,383.90,-1190.33,0.56,9.75,13.93,0.27,0.00,0.00,943.50
2018-09-20 2234,13.60,91.90,383.52,384.01,-1190.42,0.48,9.01,13.92,0.27,0.00,0.00,943.43
2018-09-20 2235,13.60,91.90,383.58,384.05,-1148.08,0.48,7.18,13.94,0.27,0.00,0.00,943.40
2018-09-20 2236,13.60,91.90,383.51,383.97,-1210.53,0.45,6.30,13.94,0.27,0.00,0.00,943.40
2018-09-20 2237,13.60,92.00,383.62,384.09,-1229.62,0.48,7.24,13.94,0.27,0.00,0.00,943.37
2018-09-20 2238,13.60,92.00,383.67,384.10,-1236.02,0.50,8.68,13.95,0.27,0.00,0.00,943.23
2018-09-20 2239,13.60,92.00,383.64,383.99,-1201.79,0.48,9.50,13.93,0.28,0.00,0.00,943.10
2018-09-20 2240,13.67,92.00,383.71,384.13,-1159.66,0.45,8.81,13.94,0.28,0.00,0.00,943.10
2018-09-20 2241,13.60,92.00,383.67,384.17,-1226.56,0.39,6.66,13.94,0.29,0.00,0.00,943.10
2018-09-20 2242,13.70,92.00,383.54,384.21,-1224.75,0.43,5.55,13.93,0.29,0.00,0.00,943.10
2018-09-20 2243,13.70,92.00,383.66,384.32,-1218.30,0.46,6.05,13.95,0.29,0.00,0.00,943.07
2018-09-20 2244,13.70,92.00,383.84,384.29,-1236.85,0.46,6.60,13.93,0.30,0.00,0.00,942.90
2018-09-20 2245,13.70,92.00,383.94,384.38,-1225.34,0.45,7.68,13.96,0.30,0.00,0.00,942.63
2018-09-20 2246,13.70,92.00,383.54,384.31,-1206.81,0.35,8.43,13.94,0.31,0.00,0.00,942.50
2018-09-20 2247,13.70,92.00,383.83,384.31,-1187.18,0.39,8.76,13.93,0.31,0.00,0.00,942.47
2018-09-20 2248,13.70,92.07,383.86,384.40,-1158.00,0.41,8.73,13.93,0.31,0.00,0.00,942.50
2018-09-20 2249,13.70,92.10,383.97,384.37,-1232.46,0.41,7.54,13.94,0.31,0.00,0.00,942.53
2018-09-20 2250,13.70,92.10,383.95,384.35,-1242.37,0.31,6.63,13.94,0.31,0.00,0.00,942.53
2018-09-20 2251,13.70,92.10,383.93,384.31,-1226.85,0.33,6.35,13.95,0.31,0.00,0.00,942.57
2018-09-20 2252,13.70,92.10,383.89,384.24,-1218.65,0.31,7.65,13.95,0.32,0.00,0.00,942.47
2018-09-20 2253,13.70,92.10,383.85,384.23,-1172.93,0.33,8.98,13.93,0.32,0.00,0.00,942.30
2018-09-20 2254,13.67,92.10,383.88,384.27,-1232.42,0.37,9.26,13.95,0.32,0.00,0.00,942.20
2018-09-20 2255,13.70,92.10,383.80,384.14,-1201.01,0.41,8.87,13.94,0.32,0.00,0.00,942.27
2018-09-20 2256,13.70,92.10,383.82,384.13,-1171.92,0.45,8.18,13.94,0.32,0.00,0.00,942.27
2018-09-20 2257,13.70,92.10,383.87,384.27,-1200.36,0.39,8.54,13.96,0.32,0.00,0.00,942.20
2018-09-20 2258,13.70,92.10,383.85,384.24,-1205.01,0.50,10.50,13.94,0.32,0.00,0.00,942.13
2018-09-20 2259,13.70,92.10,383.88,384.30,-1206.66,0.58,10.94,13.93,0.32,0.00,0.00,942.03
2018-09-20 2300,13.70,92.10,383.96,384.26,-1186.18,0.56,9.89,13.93,0.32,0.00,0.00,941.97
2018-09-20 2301,13.70,92.10,383.97,384.37,-1190.30,0.58,8.45,13.94,0.32,0.00,0.00,942.00
2018-09-20 2302,13.70,92.17,383.97,384.44,-1139.63,0.60,9.84,13.96,0.32,0.00,0.00,942.00
2018-09-20 2303,13.70,92.20,384.00,384.41,-1151.90,0.68,11.49,13.94,0.32,0.00,0.00,942.00
2018-09-20 2304,13.70,92.20,384.05,384.49,-1154.34,0.91,14.75,13.94,0.32,0.00,0.00,941.90
2018-09-20 2305,13.70,92.20,384.15,384.49,-1159.04,1.10,17.93,13.94,0.32,0.00,0.00,941.90
2018-09-20 2306,13.70,92.20,384.09,384.35,-1158.36,0.97,15.31,13.92,0.32,0.00,0.00,941.80
2018-09-20 2307,13.70,92.20,384.05,384.33,-1160.39,0.79,11.96,13.94,0.32,0.00,0.00,941.80
2018-09-20 2308,13.70,92.20,383.95,384.27,-1166.45,0.74,11.47,13.94,0.32,0.00,0.00,941.80
2018-09-20 2309,13.70,92.20,383.97,384.28,-1171.40,0.75,10.89,13.94,0.32,0.00,0.00,941.73
2018-09-20 2310,13.70,92.20,384.10,384.41,-1170.37,0.81,12.96,13.96,0.32,5.20,6.00,941.73
2018-09-20 2311,13.70,92.20,383.98,384.33,-1154.67,0.95,14.92,13.94,0.32,0.00,0.00,941.67
2018-09-20 2312,13.70,92.20,384.10,384.45,-1168.27,1.20,18.26,13.95,0.32,4.70,6.67,941.67
2018-09-20 2313,13.70,92.20,384.01,384.34,-1152.27,1.30,20.20,13.95,0.32,4.10,127.67,941.53
2018-09-20 2314,13.70,92.20,384.08,384.34,-1107.72,1.30,20.11,13.94,0.32,0.00,0.00,941.50
2018-09-20 2315,13.70,92.20,384.05,384.31,-1071.25,1.18,17.49,13.95,0.32,4.50,1.33,941.43
2018-09-20 2316,13.70,92.20,383.99,384.40,-1076.37,0.93,12.85,13.95,0.32,5.00,71.67,941.37
2018-09-20 2317,13.70,92.20,384.03,384.40,-1093.83,0.75,10.33,13.96,0.32,4.90,31.00,941.37
2018-09-20 2318,13.70,92.20,384.02,384.38,-1117.10,0.64,8.48,13.95,0.32,3.90,47.33,941.37
2018-09-20 2319,13.70,92.20,383.97,384.38,-1157.11,0.45,7.24,13.94,0.32,1.20,107.00,941.27
2018-09-20 2320,13.70,92.20,384.04,384.38,-1145.25,0.45,6.77,13.95,0.32,5.10,141.00,941.23
2018-09-20 2321,13.70,92.20,384.04,384.42,-1144.36,0.48,7.51,13.94,0.32,4.50,17.67,941.10
2018-09-20 2322,13.70,92.20,384.00,384.36,-1198.84,0.52,8.79,13.95,0.32,0.00,0.00,940.93
2018-09-20 2323,13.70,92.20,383.96,384.34,-1113.86,0.62,10.97,13.96,0.32,0.00,0.00,940.73
2018-09-20 2324,13.70,92.20,383.84,384.29,-1171.95,0.72,11.38,13.94,0.32,0.00,0.00,940.63
2018-09-20 2325,13.70,92.20,383.95,384.29,-1120.14,0.58,9.48,13.97,0.32,0.00,0.00,940.60
2018-09-20 2326,13.70,92.20,384.02,384.25,-1115.11,0.58,8.12,13.94,0.32,0.00,0.00,940.60
2018-09-20 2327,13.70,92.27,383.64,384.31,-1152.27,0.45,7.35,13.95,0.32,0.00,0.00,940.53
2018-09-20 2328,13.70,92.30,383.91,384.28,-1092.53,0.37,6.33,13.95,0.32,0.00,0.00,940.50
2018-09-20 2329,13.70,92.30,383.88,384.20,-1087.03,0.37,4.97,13.95,0.32,0.00,0.00,940.50
2018-09-20 2330,13.70,92.30,383.96,384.30,-1106.02,0.35,3.87,13.96,0.32,0.00,0.00,940.50
2018-09-20 2331,13.70,92.30,383.94,384.43,-1136.90,0.31,3.20,13.95,0.32,0.00,0.00,940.50
2018-09-20 2332,13.70,92.30,383.89,384.43,-1138.48,0.27,2.87,13.95,0.32,0.00,0.00,940.37
2018-09-20 2333,13.70,92.30,383.96,384.45,-1119.03,0.25,2.85,13.96,0.32,0.00,0.00,940.30
2018-09-20 2334,13.70,92.30,383.96,384.35,-1128.80,0.25,2.76,13.93,0.32,0.00,0.00,940.27
2018-09-20 2335,13.70,92.30,383.79,384.38,-1105.24,0.21,2.51,13.97,0.32,0.00,0.00,940.17
2018-09-20 2336,13.70,92.30,384.08,384.48,-1164.21,0.25,2.21,13.95,0.32,0.00,0.00,940.20
2018-09-20 2337,13.70,92.30,384.06,384.39,-1104.47,0.27,1.91,13.95,0.32,0.00,0.00,940.23
2018-09-20 2338,13.70,92.30,384.09,384.41,-1088.23,0.23,1.49,13.95,0.32,0.00,0.00,940.37
2018-09-20 2339,13.70,92.30,384.11,384.55,-1089.21,0.19,1.30,13.94,0.32,0.00,0.00,940.40
2018-09-20 2340,13.70,92.30,384.09,384.63,-1113.43,0.14,1.30,13.97,0.32,0.00,0.00,940.47
2018-09-20 2341,13.77,92.30,384.08,384.82,-1161.97,0.31,1.08,13.96,0.32,0.00,0.00,940.60
2018-09-20 2342,13.80,92.30,384.26,384.87,-1134.35,0.41,0.94,13.95,0.32,0.00,0.00,940.80
2018-09-20 2343,13.80,92.30,384.51,384.92,-1095.60,0.48,0.94,13.97,0.32,0.00,0.00,940.80
2018-09-20 2344,13.80,92.30,384.47,385.03,-1120.59,0.35,1.13,13.95,0.33,0.00,0.00,940.73
2018-09-20 2345,13.80,92.30,384.35,384.99,-1108.48,0.41,1.22,13.96,0.33,0.00,0.00,940.47
2018-09-20 2346,13.80,92.30,384.37,385.02,-1107.36,0.33,1.05,13.96,0.33,0.00,0.00,940.40
2018-09-20 2347,13.80,92.30,384.31,384.96,-1148.92,0.35,0.99,13.95,0.34,0.00,0.00,940.37
2018-09-20 2348,13.80,92.30,384.37,384.99,-1113.10,0.29,0.91,13.94,0.34,0.00,0.00,940.37
2018-09-20 2349,13.80,92.30,384.54,384.94,-1094.26,0.25,0.80,13.96,0.35,0.00,0.00,940.30
2018-09-20 2350,13.80,92.30,384.27,385.06,-1120.58,0.21,0.77,13.96,0.35,0.00,0.00,940.23
2018-09-20 2351,13.80,92.30,384.44,385.02,-1107.59,0.27,0.66,13.96,0.35,0.00,0.00,940.17
2018-09-20 2352,13.80,92.30,384.37,385.18,-1151.38,0.33,0.52,13.95,0.35,0.00,0.00,940.10
2018-09-20 2353,13.80,92.30,384.52,385.24,-1141.72,0.31,0.44,13.96,0.35,0.00,0.00,940.13
2018-09-20 2354,13.90,92.30,384.70,385.23,-1137.93,0.27,0.39,13.95,0.35,0.00,0.00,940.17
2018-09-20 2355,13.90,92.30,384.71,385.21,-1152.16,0.25,0.28,13.96,0.35,0.00,0.00,940.23
2018-09-20 2356,13.90,92.30,384.80,385.34,-1156.10,0.21,0.28,13.95,0.35,0.00,0.00,940.30
2018-09-20 2357,13.90,92.30,384.89,385.32,-1215.61,0.29,0.30,13.95,0.35,0.00,0.00,940.33
2018-09-20 2358,13.90,92.30,384.86,385.32,-1162.91,0.33,0.28,13.96,0.35,0.00,0.00,940.27
2018-09-20 2359,13.90,92.30,384.85,385.48,-1164.46,0.35,0.28,13.95,0.35,0.00,0.00,940.30