TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-19 0000,10.80,81.00,362.85,369.78,-1127.28,0.19,7.10,14.26,0.18,4.30,4.67,949.20
2018-09-19 0001,10.77,81.13,362.66,369.59,-1117.05,-0.08,6.47,14.25,0.18,5.70,112.67,949.23
2018-09-19 0002,10.67,80.90,362.21,369.16,-1106.04,-0.29,5.89,14.26,0.18,0.00,0.00,949.20
2018-09-19 0003,10.60,81.10,361.97,368.80,-1104.59,-0.43,5.44,14.24,0.18,6.00,225.33,949.20
2018-09-19 0004,10.50,81.63,361.95,368.48,-1132.84,-0.31,4.86,14.24,0.18,2.10,114.33,949.23
2018-09-19 0005,10.50,81.87,361.97,368.45,-1122.09,-0.17,4.34,14.25,0.18,0.00,0.00,949.27
2018-09-19 0006,10.50,81.93,361.96,368.41,-1106.83,-0.10,3.95,14.25,0.18,0.00,0.00,949.27
2018-09-19 0007,10.50,82.07,361.67,368.17,-1146.35,-0.12,3.67,14.25,0.18,3.60,3.33,949.27
2018-09-19 0008,10.43,82.10,361.36,368.05,-1109.09,-0.10,3.34,14.24,0.18,0.00,0.00,949.27
2018-09-19 0009,10.40,82.13,361.26,367.89,-1150.00,-0.02,2.96,14.24,0.18,0.00,0.00,949.27
2018-09-19 0010,10.40,82.20,361.20,367.76,-1172.15,-0.19,2.54,14.23,0.18,0.00,0.00,949.20
2018-09-19 0011,10.37,82.00,361.33,367.59,-1102.67,-0.17,2.18,14.23,0.18,3.60,112.33,949.20
2018-09-19 0012,10.30,81.73,361.38,367.39,-1113.05,-0.21,1.91,14.25,0.18,4.80,111.67,949.20
2018-09-19 0013,10.30,81.80,361.09,367.26,-1126.73,-0.17,1.66,14.22,0.18,3.40,117.67,949.20
2018-09-19 0014,10.30,82.00,361.13,367.20,-1146.21,-0.14,1.41,14.24,0.18,0.00,0.00,949.20
2018-09-19 0015,10.30,82.00,361.11,367.09,-1157.79,-0.10,1.13,14.23,0.18,3.50,114.00,949.20
2018-09-19 0016,10.27,81.90,361.09,367.00,-1140.89,-0.04,0.94,14.22,0.18,4.40,117.67,949.20
2018-09-19 0017,10.20,81.90,361.16,366.86,-1148.21,-0.04,0.80,14.21,0.18,4.50,119.00,949.20
2018-09-19 0018,10.20,82.13,361.11,366.79,-1142.28,-0.06,0.66,14.23,0.18,2.40,107.33,949.20
2018-09-19 0019,10.20,82.37,361.14,366.82,-1140.49,0.00,0.55,14.21,0.18,2.90,234.33,949.20
2018-09-19 0020,10.20,82.30,361.11,366.78,-1163.78,0.04,0.44,14.22,0.18,3.00,117.67,949.20
2018-09-19 0021,10.20,82.43,361.19,366.77,-1137.43,0.06,0.33,14.22,0.18,3.00,117.00,949.23
2018-09-19 0022,10.20,82.40,361.34,366.74,-1125.48,0.06,0.30,14.21,0.18,0.00,0.00,949.27
2018-09-19 0023,10.20,82.27,361.34,366.67,-1124.89,0.00,0.22,14.19,0.18,0.00,0.00,949.30
2018-09-19 0024,10.20,82.53,361.30,366.73,-1064.44,0.02,0.17,14.20,0.18,0.00,0.00,949.30
2018-09-19 0025,10.20,82.47,361.23,366.68,-985.39,0.06,0.17,14.21,0.18,0.00,0.00,949.30
2018-09-19 0026,10.20,82.60,361.25,366.66,-1007.52,-0.02,0.14,14.20,0.18,0.00,0.00,949.30
2018-09-19 0027,10.20,82.63,361.16,366.45,-1013.64,-0.02,0.08,14.20,0.18,0.00,0.00,949.33
2018-09-19 0028,10.13,82.73,361.11,366.46,-1114.22,0.04,0.08,14.19,0.18,0.00,0.00,949.40
2018-09-19 0029,10.10,82.60,361.11,366.52,-1154.14,0.08,0.03,14.20,0.18,0.00,0.00,949.40
2018-09-19 0030,10.10,82.70,361.01,366.40,-1131.11,-0.02,0.00,14.18,0.18,3.90,227.67,949.40
2018-09-19 0031,10.10,82.73,360.99,366.34,-1134.92,0.02,0.00,14.16,0.18,2.80,3.33,949.40
2018-09-19 0032,10.10,83.00,360.94,366.29,-1140.92,0.04,0.00,14.19,0.18,4.70,111.33,949.47
2018-09-19 0033,10.10,83.00,360.91,366.22,-1135.80,0.02,0.06,14.17,0.18,2.50,116.33,949.50
2018-09-19 0034,10.10,83.00,360.78,366.16,-1206.35,-0.02,0.03,14.17,0.18,3.40,232.67,949.57
2018-09-19 0035,10.10,83.00,360.76,366.06,-1229.37,0.04,0.03,14.15,0.18,3.10,1.33,949.60
2018-09-19 0036,10.03,82.93,360.68,366.00,-1235.29,-0.02,0.00,14.17,0.18,0.00,0.00,949.60
2018-09-19 0037,10.00,83.27,360.69,365.99,-1209.96,-0.10,0.00,14.17,0.18,2.50,128.00,949.60
2018-09-19 0038,10.00,83.13,360.60,365.82,-1259.47,0.02,0.00,14.17,0.18,3.20,115.33,949.60
2018-09-19 0039,10.00,83.33,360.53,365.71,-1233.53,-0.08,0.00,14.17,0.18,4.00,114.00,949.63
2018-09-19 0040,10.00,83.33,360.46,365.68,-1218.67,-0.02,0.00,14.17,0.18,3.30,223.00,949.70
2018-09-19 0041,9.97,83.33,360.36,365.55,-1200.88,-0.14,0.00,14.14,0.18,4.10,332.00,949.70
2018-09-19 0042,9.90,83.60,360.23,365.50,-1191.62,-0.12,0.00,14.17,0.18,4.40,116.67,949.70
2018-09-19 0043,9.90,83.40,360.17,365.38,-1210.19,-0.08,0.00,14.15,0.18,4.90,342.67,949.70
2018-09-19 0044,9.90,83.47,360.13,365.36,-1204.02,-0.10,0.00,14.16,0.18,0.00,0.00,949.77
2018-09-19 0045,9.90,83.53,360.19,365.20,-1220.06,-0.14,0.00,14.14,0.18,3.50,113.33,949.80
2018-09-19 0046,9.90,83.67,360.15,365.17,-1194.64,-0.02,0.00,14.14,0.18,0.00,0.00,949.80
2018-09-19 0047,9.90,83.83,360.14,365.10,-1203.18,0.04,0.00,14.14,0.18,2.60,336.33,949.80
2018-09-19 0048,9.90,83.93,360.11,365.09,-1247.33,0.00,0.00,14.13,0.18,1.70,228.67,949.80
2018-09-19 0049,9.90,83.83,359.97,365.03,-1226.19,-0.02,0.00,14.14,0.18,0.00,0.00,949.83
2018-09-19 0050,9.90,84.10,360.15,365.12,-1203.34,-0.04,0.00,14.13,0.18,0.00,0.00,949.90
2018-09-19 0051,9.90,84.23,359.94,365.10,-1237.66,0.04,0.00,14.12,0.18,2.30,111.00,949.90
2018-09-19 0052,9.87,84.13,359.92,364.99,-1231.33,0.02,0.00,14.13,0.18,0.00,0.00,949.90
2018-09-19 0053,9.80,84.37,359.81,364.89,-1209.63,0.04,0.00,14.12,0.18,0.00,0.00,949.90
2018-09-19 0054,9.80,84.50,359.84,364.97,-1209.17,0.02,0.00,14.13,0.18,0.00,0.00,949.90
2018-09-19 0055,9.80,84.30,359.75,364.89,-1224.17,0.06,0.00,14.12,0.18,2.80,108.67,949.90
2018-09-19 0056,9.80,84.40,359.79,364.96,-1228.25,0.02,0.00,14.11,0.18,0.00,0.00,949.90
2018-09-19 0057,9.80,84.27,359.63,364.76,-1211.80,0.08,0.00,14.12,0.18,0.00,0.00,949.90
2018-09-19 0058,9.80,84.40,359.56,364.69,-1208.84,0.10,0.00,14.11,0.18,1.40,113.00,949.90
2018-09-19 0059,9.80,84.63,359.41,364.69,-1200.55,0.08,0.00,14.11,0.18,0.00,0.00,949.90
2018-09-19 0100,9.80,84.70,359.41,364.76,-1215.89,0.10,0.00,14.09,0.18,2.00,114.00,949.90
2018-09-19 0101,9.80,84.50,359.37,364.75,-1213.15,0.06,0.00,14.10,0.18,2.10,117.00,949.93
2018-09-19 0102,9.80,84.63,359.37,364.76,-1219.68,0.12,0.00,14.09,0.18,0.00,0.00,949.97
2018-09-19 0103,9.80,84.77,359.41,364.65,-1205.25,0.04,0.00,14.10,0.18,2.70,117.67,949.97
2018-09-19 0104,9.80,84.73,359.33,364.50,-1210.39,0.06,0.00,14.11,0.18,3.00,223.00,950.00
2018-09-19 0105,9.80,84.83,359.13,364.57,-1202.38,-0.02,0.00,14.11,0.18,2.70,114.00,949.93
2018-09-19 0106,9.80,84.93,358.65,364.37,-1209.92,0.10,0.00,14.08,0.18,2.50,112.33,949.90
2018-09-19 0107,9.73,84.90,358.40,364.32,-1194.33,0.12,0.00,14.09,0.18,3.10,231.33,949.90
2018-09-19 0108,9.70,84.90,358.24,364.34,-1172.49,0.02,0.00,14.09,0.18,0.00,0.00,949.90
2018-09-19 0109,9.70,85.07,358.12,364.37,-1188.87,0.02,-0.03,14.09,0.18,0.00,0.00,949.90
2018-09-19 0110,9.70,85.23,357.83,364.50,-1156.65,0.14,0.00,14.08,0.18,0.00,0.00,949.90
2018-09-19 0111,9.80,85.47,357.11,364.66,-1198.20,0.21,0.00,14.07,0.18,0.00,0.00,949.90
2018-09-19 0112,9.80,85.33,356.64,364.76,-1195.74,0.23,0.00,14.08,0.18,2.50,112.00,949.90
2018-09-19 0113,9.80,85.13,356.75,364.58,-1204.19,0.23,0.00,14.08,0.18,3.30,110.33,949.93
2018-09-19 0114,9.80,85.17,357.32,364.62,-1191.10,0.17,-0.03,14.08,0.18,3.10,114.33,950.00
2018-09-19 0115,9.80,84.93,357.61,364.56,-1190.22,0.19,-0.03,14.07,0.18,2.70,225.00,950.00
2018-09-19 0116,9.80,84.87,357.44,364.52,-1193.90,0.17,0.00,14.07,0.18,2.30,220.33,950.00
2018-09-19 0117,9.80,85.07,357.06,364.42,-1186.03,0.14,-0.03,14.06,0.18,0.00,0.00,950.00
2018-09-19 0118,9.80,85.00,356.12,364.43,-1155.11,0.15,0.00,14.06,0.18,0.00,0.00,950.00
2018-09-19 0119,9.80,85.10,355.15,364.35,-1163.43,0.21,0.00,14.06,0.18,1.90,118.33,950.00
2018-09-19 0120,9.80,85.03,354.71,364.29,-1169.96,0.19,-0.03,14.07,0.18,2.90,114.67,950.00
2018-09-19 0121,9.80,84.47,354.85,364.26,-1181.49,0.23,0.00,14.04,0.18,3.10,117.67,950.00
2018-09-19 0122,9.80,84.57,354.88,364.38,-1238.04,0.19,0.00,14.06,0.18,1.10,107.00,950.00
2018-09-19 0123,9.80,84.57,355.11,364.26,-1214.10,0.17,-0.06,14.05,0.18,2.20,111.67,950.00
2018-09-19 0124,9.80,84.30,355.71,364.29,-1226.53,0.19,-0.06,14.05,0.18,2.40,114.33,950.00
2018-09-19 0125,9.80,84.63,356.11,364.34,-1223.69,0.23,0.00,14.05,0.18,0.00,0.00,950.10
2018-09-19 0126,9.80,84.33,356.87,364.39,-1183.56,0.27,-0.06,14.03,0.18,0.00,0.00,950.10
2018-09-19 0127,9.80,84.37,357.63,364.53,-1203.10,0.15,0.00,14.06,0.18,3.40,113.00,950.10
2018-09-19 0128,9.80,84.47,357.96,364.33,-1236.28,0.25,0.00,14.05,0.18,0.00,0.00,950.10
2018-09-19 0129,9.80,84.37,358.37,364.37,-1241.08,0.19,0.00,14.03,0.18,2.90,113.00,950.10
2018-09-19 0130,9.80,84.57,358.18,364.36,-1225.68,0.15,0.00,14.04,0.18,2.60,117.00,950.10
2018-09-19 0131,9.80,84.53,357.68,364.37,-1216.08,0.15,0.00,14.04,0.18,0.00,0.00,950.10
2018-09-19 0132,9.80,84.63,357.39,364.30,-1214.80,0.14,0.00,14.03,0.18,2.20,121.67,950.10
2018-09-19 0133,9.80,84.60,357.33,364.23,-1213.11,0.17,0.00,14.03,0.18,2.10,110.00,950.17
2018-09-19 0134,9.70,84.40,356.89,364.22,-1144.43,0.14,0.00,14.02,0.18,2.30,116.33,950.10
2018-09-19 0135,9.70,84.37,356.76,364.30,-1106.81,0.19,-0.06,14.03,0.18,0.00,0.00,950.17
2018-09-19 0136,9.70,84.33,357.31,364.25,-1219.72,0.15,0.00,14.01,0.18,0.00,0.00,950.20
2018-09-19 0137,9.70,84.17,357.91,364.14,-1193.29,0.17,-0.06,14.02,0.18,3.00,228.33,950.20
2018-09-19 0138,9.70,84.13,358.36,364.24,-1185.09,0.12,0.00,14.03,0.18,3.30,336.67,950.20
2018-09-19 0139,9.70,84.40,358.37,364.20,-1187.50,0.10,-0.03,14.01,0.18,2.10,113.00,950.20
2018-09-19 0140,9.70,84.33,357.91,364.14,-1306.46,0.15,0.00,14.02,0.18,2.90,220.33,950.20
2018-09-19 0141,9.70,84.60,357.54,364.18,-1142.78,0.15,0.00,14.00,0.18,2.70,113.00,950.20
2018-09-19 0142,9.70,84.47,357.77,364.07,-1180.71,0.15,0.00,14.00,0.18,2.90,226.00,950.20
2018-09-19 0143,9.70,84.40,358.08,364.14,-1187.11,0.12,0.00,14.00,0.18,3.10,115.00,950.20
2018-09-19 0144,9.70,84.30,358.24,364.07,-1145.42,0.14,0.00,14.00,0.18,3.60,223.67,950.13
2018-09-19 0145,9.70,84.13,358.14,364.00,-1196.14,0.12,0.00,14.01,0.18,2.60,232.00,950.10
2018-09-19 0146,9.70,84.33,358.45,364.03,-1179.87,0.14,0.00,14.00,0.18,3.40,121.00,950.13
2018-09-19 0147,9.70,84.17,358.88,364.03,-1168.29,0.06,0.00,13.99,0.18,3.40,230.33,950.10
2018-09-19 0148,9.70,84.23,358.98,364.01,-1173.54,0.04,0.00,13.99,0.18,2.10,117.33,950.10
2018-09-19 0149,9.70,84.60,359.01,364.09,-1172.89,0.08,0.00,13.99,0.18,1.70,116.67,950.10
2018-09-19 0150,9.70,84.57,358.87,364.10,-1180.89,0.12,-0.03,13.99,0.18,0.00,0.00,950.10
2018-09-19 0151,9.70,84.53,358.98,364.16,-1194.22,0.10,0.00,13.98,0.18,0.00,0.00,950.10
2018-09-19 0152,9.70,84.30,358.97,364.05,-1182.78,0.14,0.00,13.99,0.18,0.00,0.00,950.10
2018-09-19 0153,9.63,84.23,359.08,363.90,-1167.69,0.04,0.00,13.98,0.18,2.20,1.67,950.07
2018-09-19 0154,9.60,83.80,359.00,363.88,-1159.67,0.06,0.00,13.99,0.18,4.50,117.67,950.07
2018-09-19 0155,9.60,83.63,358.57,363.59,-1165.47,-0.02,-0.03,13.99,0.18,0.00,0.00,950.00
2018-09-19 0156,9.60,84.03,358.03,363.44,-1191.22,-0.10,0.00,13.98,0.18,0.00,0.00,950.00
2018-09-19 0157,9.60,84.10,357.88,363.40,-1125.12,-0.02,0.00,13.97,0.18,3.10,126.67,950.00
2018-09-19 0158,9.60,83.87,357.83,363.41,-1171.51,-0.02,0.00,13.97,0.18,1.50,5.33,950.00
2018-09-19 0159,9.60,83.90,357.96,363.49,-1148.37,0.04,0.00,13.95,0.18,3.60,235.33,950.00
2018-09-19 0200,9.53,83.63,358.19,363.42,-1180.61,-0.04,0.00,13.95,0.18,3.30,236.00,950.00
2018-09-19 0201,9.50,83.87,358.34,363.32,-1198.45,0.00,0.00,13.95,0.18,0.00,0.00,950.07
2018-09-19 0202,9.50,83.87,358.29,363.24,-1179.18,-0.02,0.00,13.96,0.18,3.10,228.67,950.10
2018-09-19 0203,9.50,83.93,358.28,363.18,-1179.53,0.00,0.00,13.96,0.18,3.00,233.33,950.10
2018-09-19 0204,9.50,84.00,358.15,363.15,-1194.32,0.00,0.00,13.95,0.18,2.70,240.67,950.10
2018-09-19 0205,9.50,84.30,358.17,363.22,-1174.93,0.00,0.00,13.97,0.18,2.50,217.67,950.10
2018-09-19 0206,9.50,84.27,358.09,363.24,-1176.25,0.15,0.00,13.94,0.18,1.70,118.67,950.10
2018-09-19 0207,9.50,84.13,358.25,363.31,-1165.99,0.10,-0.03,13.95,0.18,3.30,115.67,950.13
2018-09-19 0208,9.50,84.13,358.49,363.20,-1171.02,0.14,0.00,13.94,0.18,0.00,0.00,950.20
2018-09-19 0209,9.50,84.07,358.68,363.17,-1190.38,0.06,0.00,13.94,0.18,2.80,116.67,950.20
2018-09-19 0210,9.50,84.20,358.85,363.12,-1174.32,0.10,0.00,13.94,0.18,2.30,9.00,950.23
2018-09-19 0211,9.50,84.10,358.79,363.01,-1238.42,0.06,-0.06,13.93,0.18,3.40,246.67,950.27
2018-09-19 0212,9.50,84.33,358.70,363.03,-1185.50,0.08,0.00,13.93,0.18,2.10,118.67,950.30
2018-09-19 0213,9.50,84.40,358.76,363.11,-1187.40,0.08,0.00,13.93,0.18,2.00,121.00,950.30
2018-09-19 0214,9.50,84.40,358.76,363.13,-1169.30,0.10,0.00,13.92,0.18,2.80,235.33,950.30
2018-09-19 0215,9.50,84.33,358.77,363.09,-1191.96,0.06,0.00,13.93,0.18,2.30,8.33,950.30
2018-09-19 0216,9.50,84.23,358.80,362.99,-1177.89,0.02,0.00,13.92,0.18,2.70,351.00,950.33
2018-09-19 0217,9.50,84.53,358.89,362.97,-1176.80,-0.02,0.00,13.92,0.18,2.70,115.00,950.40
2018-09-19 0218,9.43,84.50,358.81,362.81,-1192.90,0.04,0.00,13.92,0.18,2.80,118.33,950.40
2018-09-19 0219,9.40,84.60,358.84,362.79,-1196.41,-0.02,0.00,13.91,0.18,1.50,7.33,950.40
2018-09-19 0220,9.40,84.80,358.86,362.76,-1243.87,-0.02,0.00,13.91,0.18,1.20,16.00,950.47
2018-09-19 0221,9.40,85.07,358.88,362.84,-1211.19,0.08,0.00,13.89,0.18,1.70,119.33,950.50
2018-09-19 0222,9.40,84.83,358.87,362.75,-1353.82,0.14,0.00,13.91,0.18,2.30,108.33,950.50
2018-09-19 0223,9.40,84.93,358.80,362.78,-1275.81,0.10,0.00,13.90,0.18,1.60,110.33,950.50
2018-09-19 0224,9.40,84.77,358.68,362.66,-1252.91,0.08,0.00,13.90,0.18,1.70,237.67,950.50
2018-09-19 0225,9.40,84.97,358.74,362.84,-1257.73,0.10,0.00,13.92,0.18,0.90,111.00,950.50
2018-09-19 0226,9.40,85.17,358.82,362.91,-1281.83,0.15,0.00,13.90,0.18,2.20,112.00,950.50
2018-09-19 0227,9.40,85.17,358.75,362.79,-1293.76,0.17,0.00,13.89,0.18,1.80,111.67,950.47
2018-09-19 0228,9.40,85.03,358.71,362.75,-1271.31,0.15,0.00,13.91,0.18,2.20,114.33,950.40
2018-09-19 0229,9.40,85.13,358.65,362.78,-1264.88,0.14,0.00,13.88,0.18,2.20,345.00,950.40
2018-09-19 0230,9.40,84.93,358.62,362.70,-1270.36,0.12,0.00,13.90,0.18,1.90,322.67,950.40
2018-09-19 0231,9.40,85.07,358.54,362.80,-1248.33,0.14,0.00,13.90,0.18,1.80,119.67,950.30
2018-09-19 0232,9.40,85.03,358.53,362.79,-1222.18,0.10,-0.03,13.87,0.18,2.20,231.67,950.30
2018-09-19 0233,9.40,85.17,358.65,362.82,-1185.95,0.12,-0.03,13.90,0.18,2.30,354.33,950.30
2018-09-19 0234,9.40,85.30,358.47,362.73,-1239.24,0.17,0.00,13.89,0.18,2.60,224.33,950.27
2018-09-19 0235,9.40,85.50,358.55,362.79,-1262.89,0.17,0.00,13.89,0.18,2.10,227.67,950.20
2018-09-19 0236,9.40,85.10,358.38,362.72,-1231.01,0.21,0.00,13.89,0.18,2.30,337.33,950.20
2018-09-19 0237,9.40,85.20,358.41,362.77,-1273.11,0.10,0.00,13.87,0.18,2.60,348.67,950.27
2018-09-19 0238,9.40,85.60,358.49,362.86,-1170.38,0.15,0.00,13.88,0.18,1.60,217.33,950.30
2018-09-19 0239,9.40,85.73,358.50,363.04,-1164.83,0.19,0.03,13.87,0.18,1.70,197.00,950.40
2018-09-19 0240,9.40,85.47,358.49,362.95,-1155.62,0.19,0.00,13.87,0.18,1.90,231.67,950.43
2018-09-19 0241,9.40,85.57,358.47,362.99,-1149.97,0.19,0.00,13.87,0.18,1.60,333.33,950.50
2018-09-19 0242,9.40,85.50,358.40,362.91,-1131.74,0.21,0.00,13.85,0.18,2.10,113.33,950.53
2018-09-19 0243,9.40,85.40,358.33,362.93,-1240.54,0.21,-0.03,13.88,0.18,2.20,218.67,950.60
2018-09-19 0244,9.40,85.40,358.36,362.85,-1233.30,0.23,-0.03,13.87,0.18,2.20,335.33,950.60
2018-09-19 0245,9.40,85.50,358.34,362.81,-1197.89,0.23,-0.03,13.86,0.18,2.10,332.67,950.60
2018-09-19 0246,9.40,85.37,358.32,362.84,-1243.63,0.21,0.00,13.86,0.18,2.00,226.33,950.60
2018-09-19 0247,9.40,85.50,358.20,362.91,-1218.04,0.19,-0.03,13.85,0.18,1.60,230.00,950.60
2018-09-19 0248,9.40,85.50,358.24,362.91,-1225.01,0.21,-0.03,13.87,0.18,1.50,226.00,950.60
2018-09-19 0249,9.40,85.47,358.19,362.98,-1205.98,0.21,-0.03,13.86,0.18,2.20,228.67,950.60
2018-09-19 0250,9.40,85.40,358.09,362.91,-1197.40,0.19,-0.03,13.85,0.18,2.20,344.00,950.60
2018-09-19 0251,9.40,85.37,358.15,362.86,-1226.71,0.23,-0.03,13.85,0.18,1.80,333.00,950.60
2018-09-19 0252,9.40,85.00,357.94,362.66,-1193.89,0.17,-0.03,13.84,0.18,2.40,346.67,950.60
2018-09-19 0253,9.40,85.03,357.96,362.53,-1205.69,0.10,0.00,13.84,0.18,1.90,331.33,950.60
2018-09-19 0254,9.40,85.20,357.92,362.55,-1203.99,0.12,0.00,13.84,0.18,1.90,193.67,950.63
2018-09-19 0255,9.40,85.30,357.85,362.49,-1178.89,0.12,0.00,13.85,0.18,2.00,112.33,950.63
2018-09-19 0256,9.40,85.27,357.81,362.54,-1126.22,0.14,0.00,13.84,0.18,1.40,113.33,950.60
2018-09-19 0257,9.40,85.40,357.77,362.47,-1161.60,0.12,0.00,13.83,0.18,1.40,218.00,950.57
2018-09-19 0258,9.40,85.47,357.70,362.46,-1195.85,0.06,-0.03,13.84,0.18,0.80,225.00,950.50
2018-09-19 0259,9.40,85.67,357.74,362.49,-1205.99,0.14,0.00,13.84,0.18,2.20,122.00,950.47
2018-09-19 0300,9.40,85.53,357.60,362.52,-1201.80,0.15,0.00,13.82,0.18,2.50,244.00,950.40
2018-09-19 0301,9.40,85.27,357.57,362.55,-1183.01,0.15,-0.03,13.83,0.18,2.50,232.67,950.40
2018-09-19 0302,9.30,85.33,357.52,362.35,-1163.09,0.10,0.00,13.83,0.18,2.80,238.33,950.43
2018-09-19 0303,9.30,85.40,357.55,362.36,-1165.00,0.08,0.00,13.81,0.18,2.80,350.67,950.50
2018-09-19 0304,9.30,85.40,357.54,362.23,-1194.04,0.12,0.00,13.82,0.18,2.30,346.00,950.50
2018-09-19 0305,9.30,85.33,357.55,362.26,-1181.43,0.12,-0.03,13.82,0.18,2.20,348.67,950.50
2018-09-19 0306,9.30,85.40,357.46,362.30,-1178.89,0.06,-0.06,13.83,0.18,1.90,114.67,950.50
2018-09-19 0307,9.30,85.13,357.17,362.26,-1153.15,0.15,0.00,13.82,0.18,0.00,0.00,950.50
2018-09-19 0308,9.30,85.40,357.33,362.42,-1152.13,0.08,0.00,13.83,0.18,2.00,109.00,950.50
2018-09-19 0309,9.30,85.53,357.34,362.37,-1153.75,0.21,0.00,13.81,0.18,2.10,118.00,950.50
2018-09-19 0310,9.30,85.50,357.46,362.35,-1185.12,0.15,-0.03,13.80,0.18,2.10,0.33,950.50
2018-09-19 0311,9.30,85.53,357.48,362.27,-1176.74,0.14,0.00,13.81,0.18,0.00,0.00,950.43
2018-09-19 0312,9.30,85.53,357.52,362.33,-1139.12,0.17,0.00,13.79,0.18,0.00,0.00,950.40
2018-09-19 0313,9.30,85.50,357.32,362.31,-1175.87,0.15,0.00,13.81,0.18,0.00,0.00,950.40
2018-09-19 0314,9.30,85.30,357.38,362.28,-1148.37,0.10,0.00,13.81,0.18,0.00,0.00,950.40
2018-09-19 0315,9.30,85.53,357.26,362.13,-1153.46,0.12,0.00,13.81,0.18,2.40,236.00,950.40
2018-09-19 0316,9.30,85.50,357.33,362.20,-1071.51,0.10,0.00,13.81,0.18,2.80,349.33,950.40
2018-09-19 0317,9.30,85.50,357.34,362.20,-1087.41,0.08,0.00,13.79,0.18,2.30,112.33,950.40
2018-09-19 0318,9.30,85.50,357.35,362.18,-1145.12,0.10,0.00,13.79,0.18,2.90,241.00,950.40
2018-09-19 0319,9.30,85.37,357.25,362.04,-1165.58,0.08,-0.03,13.79,0.18,2.80,119.67,950.40
2018-09-19 0320,9.30,85.50,357.25,362.05,-1170.00,0.06,0.00,13.79,0.18,2.50,116.33,950.40
2018-09-19 0321,9.30,85.60,357.41,362.02,-1181.96,0.04,0.00,13.80,0.18,1.70,118.67,950.40
2018-09-19 0322,9.30,85.87,357.33,361.94,-1127.53,0.10,0.00,13.78,0.18,2.30,114.33,950.40
2018-09-19 0323,9.30,85.63,357.26,361.94,-1126.04,0.12,0.00,13.78,0.18,2.60,116.67,950.40
2018-09-19 0324,9.30,85.73,357.14,361.96,-1160.31,0.12,0.00,13.79,0.18,0.00,0.00,950.40
2018-09-19 0325,9.30,85.93,357.18,362.03,-1077.03,0.12,0.00,13.78,0.18,1.60,119.00,950.40
2018-09-19 0326,9.30,86.03,357.23,362.21,-1083.85,0.19,0.00,13.76,0.18,2.00,226.00,950.40
2018-09-19 0327,9.30,85.80,357.26,362.07,-1109.70,0.19,0.00,13.76,0.18,0.00,0.00,950.37
2018-09-19 0328,9.30,85.77,357.30,362.26,-1108.21,0.17,0.00,13.78,0.18,2.10,4.67,950.30
2018-09-19 0329,9.30,85.80,357.38,362.14,-1079.32,0.12,0.00,13.77,0.18,0.00,0.00,950.30
2018-09-19 0330,9.30,86.00,357.42,362.16,-1069.58,0.12,0.00,13.76,0.18,0.00,0.00,950.30
2018-09-19 0331,9.30,85.80,357.25,362.11,-1087.93,0.15,0.00,13.78,0.18,0.00,0.00,950.30
2018-09-19 0332,9.30,85.77,357.28,361.96,-1084.72,0.14,0.00,13.76,0.18,0.00,0.00,950.30
2018-09-19 0333,9.23,85.80,357.34,361.91,-1100.21,0.12,0.00,13.76,0.18,0.00,0.00,950.30
2018-09-19 0334,9.20,85.87,357.34,361.79,-1077.28,0.06,0.00,13.75,0.18,2.50,116.33,950.23
2018-09-19 0335,9.27,86.13,357.42,361.84,-1072.50,0.10,0.00,13.75,0.18,0.00,0.00,950.20
2018-09-19 0336,9.30,86.17,357.43,361.80,-1089.46,0.12,0.00,13.77,0.18,0.00,0.00,950.10
2018-09-19 0337,9.30,86.20,357.53,361.93,-1092.46,0.10,0.00,13.76,0.18,0.00,0.00,950.10
2018-09-19 0338,9.30,86.40,357.55,361.96,-1219.46,0.14,0.00,13.77,0.18,0.00,0.00,950.10
2018-09-19 0339,9.30,86.50,357.62,362.06,-1172.79,0.17,0.03,13.75,0.18,0.00,0.00,950.10
2018-09-19 0340,9.30,86.67,357.38,362.07,-1161.95,0.21,-0.06,13.76,0.18,0.00,0.00,950.20
2018-09-19 0341,9.30,86.57,357.33,362.01,-1167.18,0.21,-0.06,13.75,0.18,2.50,232.33,950.20
2018-09-19 0342,9.30,86.57,357.36,362.04,-1184.55,0.23,-0.08,13.74,0.18,1.00,83.67,950.17
2018-09-19 0343,9.30,86.80,357.30,362.12,-1168.69,0.19,0.00,13.75,0.18,2.10,125.00,950.10
2018-09-19 0344,9.30,86.70,357.20,362.00,-1177.21,0.27,-0.03,13.75,0.18,0.00,0.00,950.10
2018-09-19 0345,9.30,86.87,357.24,362.08,-1161.68,0.17,0.00,13.75,0.18,0.00,0.00,950.10
2018-09-19 0346,9.30,87.00,357.22,362.08,-1178.72,0.27,-0.03,13.74,0.18,1.10,110.00,950.10
2018-09-19 0347,9.30,86.93,357.07,362.14,-1167.09,0.31,0.00,13.74,0.18,2.60,10.33,950.10
2018-09-19 0348,9.30,86.80,357.00,362.39,-1168.15,0.25,-0.03,13.73,0.18,0.00,0.00,950.10
2018-09-19 0349,9.30,86.27,357.09,362.33,-1165.19,0.29,0.00,13.74,0.18,0.00,0.00,950.10
2018-09-19 0350,9.30,86.30,357.28,362.53,-1153.06,0.21,0.00,13.71,0.18,1.80,114.00,950.17
2018-09-19 0351,9.30,86.30,357.20,362.55,-1122.05,0.25,0.00,13.73,0.18,1.50,116.00,950.20
2018-09-19 0352,9.30,86.00,357.06,362.34,-1037.58,0.35,0.00,13.72,0.18,2.90,5.67,950.20
2018-09-19 0353,9.30,86.23,356.90,362.34,-1131.34,0.31,0.00,13.73,0.18,0.00,0.00,950.20
2018-09-19 0354,9.30,86.13,356.91,362.31,-1136.94,0.29,0.00,13.73,0.18,0.00,0.00,950.10
2018-09-19 0355,9.30,85.70,357.08,362.49,-1146.73,0.31,0.00,13.71,0.18,2.20,3.33,950.10
2018-09-19 0356,9.33,85.70,357.26,362.43,-1157.58,0.23,0.00,13.73,0.18,2.20,15.33,950.10
2018-09-19 0357,9.40,85.93,357.32,362.53,-1147.55,0.29,0.00,13.71,0.18,2.50,234.00,950.10
2018-09-19 0358,9.40,85.90,357.19,362.53,-1161.10,0.27,-0.06,13.72,0.18,0.00,0.00,950.20
2018-09-19 0359,9.40,85.87,357.03,362.45,-1152.62,0.17,-0.03,13.72,0.18,2.30,7.67,950.20
2018-09-19 0400,9.30,85.83,357.01,362.25,-1141.85,0.17,0.00,13.72,0.18,2.20,116.00,950.30
2018-09-19 0401,9.30,86.03,357.07,362.38,-1098.05,0.19,-0.06,13.72,0.18,1.50,127.33,950.30
2018-09-19 0402,9.30,86.37,357.05,362.41,-1119.15,0.23,-0.08,13.72,0.18,1.20,118.67,950.30
2018-09-19 0403,9.37,86.63,357.12,362.48,-1083.22,0.23,-0.06,13.70,0.18,2.10,117.00,950.30
2018-09-19 0404,9.30,85.67,357.13,362.28,-1102.86,0.17,0.00,13.71,0.18,2.70,0.33,950.23
2018-09-19 0405,9.30,85.60,357.22,362.17,-1093.61,0.17,0.00,13.72,0.18,2.40,1.67,950.20
2018-09-19 0406,9.30,85.33,357.30,362.11,-1078.72,0.15,0.00,13.70,0.18,2.10,345.33,950.23
2018-09-19 0407,9.30,85.47,357.26,362.17,-1095.84,0.08,0.00,13.69,0.18,2.20,115.00,950.30
2018-09-19 0408,9.30,85.67,357.40,362.19,-1099.13,0.08,-0.06,13.69,0.18,0.00,0.00,950.33
2018-09-19 0409,9.30,85.87,357.37,362.07,-1101.65,0.08,0.00,13.70,0.18,3.50,344.67,950.40
2018-09-19 0410,9.30,85.93,357.37,362.09,-1087.29,0.14,0.00,13.68,0.18,3.00,237.33,950.40
2018-09-19 0411,9.30,85.93,357.20,361.97,-1090.47,0.12,0.06,13.70,0.18,2.60,1.00,950.43
2018-09-19 0412,9.30,85.93,357.14,362.01,-1112.88,0.08,0.00,13.68,0.18,2.30,4.00,950.50
2018-09-19 0413,9.30,86.13,357.19,362.13,-1082.47,0.10,0.00,13.69,0.18,0.00,0.00,950.50
2018-09-19 0414,9.30,86.03,357.15,362.12,-1093.41,0.19,-0.03,13.68,0.18,1.20,119.33,950.50
2018-09-19 0415,9.30,86.47,357.14,362.21,-1091.31,0.17,-0.06,13.69,0.18,1.30,118.33,950.50
2018-09-19 0416,9.30,86.43,357.19,362.28,-1082.98,0.19,0.00,13.68,0.18,0.00,0.00,950.50
2018-09-19 0417,9.30,86.37,357.15,362.27,-1082.55,0.23,0.00,13.68,0.18,0.00,0.00,950.40
2018-09-19 0418,9.30,86.57,357.24,362.53,-1100.91,0.23,0.00,13.67,0.18,1.40,116.00,950.40
2018-09-19 0419,9.30,86.13,357.27,362.33,-1115.47,0.25,0.00,13.68,0.18,2.20,2.33,950.43
2018-09-19 0420,9.30,86.30,357.33,362.41,-1110.33,0.27,0.00,13.68,0.18,0.80,96.67,950.50
2018-09-19 0421,9.30,86.00,357.22,362.26,-1145.57,0.31,0.00,13.68,0.18,2.70,4.33,950.50
2018-09-19 0422,9.30,85.83,357.02,362.11,-1183.74,0.17,0.00,13.67,0.18,2.30,3.67,950.57
2018-09-19 0423,9.30,85.93,356.89,362.00,-1176.65,0.15,0.00,13.67,0.18,0.00,0.00,950.50
2018-09-19 0424,9.30,86.13,356.91,361.95,-1189.61,0.12,0.00,13.66,0.18,0.00,0.00,950.50
2018-09-19 0425,9.30,86.20,356.76,361.96,-1196.87,0.14,0.03,13.67,0.18,0.00,0.00,950.50
2018-09-19 0426,9.30,86.13,356.71,361.94,-1176.88,0.12,-0.06,13.67,0.18,0.00,0.00,950.40
2018-09-19 0427,9.30,86.20,356.76,361.99,-1179.10,0.17,-0.03,13.67,0.18,1.00,180.67,950.43
2018-09-19 0428,9.30,86.13,356.92,362.04,-1140.00,0.17,0.00,13.66,0.18,1.20,199.33,950.50
2018-09-19 0429,9.30,86.40,356.97,362.30,-1052.93,0.23,0.03,13.67,0.18,0.40,119.33,950.50
2018-09-19 0430,9.30,86.37,356.93,362.21,-1097.54,0.25,-0.06,13.66,0.18,0.70,105.33,950.40
2018-09-19 0431,9.30,86.47,356.86,362.38,-1085.49,0.27,0.00,13.66,0.18,1.00,35.33,950.40
2018-09-19 0432,9.30,86.43,356.90,362.31,-1035.90,0.29,0.00,13.64,0.18,1.70,10.00,950.30
2018-09-19 0433,9.30,85.83,356.90,362.39,-1049.98,0.27,0.00,13.63,0.18,2.60,22.33,950.30
2018-09-19 0434,9.30,85.60,356.95,362.31,-1102.47,0.31,0.00,13.65,0.18,2.30,27.67,950.30
2018-09-19 0435,9.30,85.10,356.96,362.34,-1147.61,0.19,0.00,13.66,0.18,3.00,25.33,950.30
2018-09-19 0436,9.30,85.50,356.98,362.41,-1115.40,0.21,0.00,13.66,0.18,2.50,135.33,950.30
2018-09-19 0437,9.30,85.83,357.07,362.31,-1097.18,0.23,-0.03,13.64,0.18,1.80,133.00,950.30
2018-09-19 0438,9.30,85.97,356.91,362.26,-1111.45,0.23,0.00,13.65,0.18,1.50,14.00,950.30
2018-09-19 0439,9.33,86.13,356.83,362.38,-1086.22,0.23,0.00,13.64,0.18,1.00,42.67,950.30
2018-09-19 0440,9.40,86.07,356.78,362.50,-1104.56,0.23,0.00,13.65,0.18,1.10,107.67,950.37
2018-09-19 0441,9.40,85.73,357.00,362.52,-1102.97,0.29,0.00,13.64,0.18,1.90,83.33,950.40
2018-09-19 0442,9.30,85.17,356.90,362.50,-1092.86,0.25,0.00,13.63,0.18,2.40,46.00,950.40
2018-09-19 0443,9.30,85.40,356.86,362.43,-1103.93,0.27,0.00,13.64,0.18,1.20,53.00,950.30
2018-09-19 0444,9.37,85.57,356.70,362.46,-1088.91,0.25,0.00,13.64,0.18,3.40,29.67,950.30
2018-09-19 0445,9.30,85.57,356.58,362.35,-1108.19,0.19,0.00,13.64,0.18,2.20,43.00,950.23
2018-09-19 0446,9.30,85.43,356.39,362.28,-1122.48,0.23,-0.06,13.64,0.18,2.20,25.33,950.20
2018-09-19 0447,9.30,85.13,356.34,362.04,-1120.59,0.14,-0.06,13.64,0.18,1.70,32.67,950.10
2018-09-19 0448,9.30,85.53,356.23,362.14,-1113.56,0.12,-0.03,13.63,0.18,2.00,36.33,950.07
2018-09-19 0449,9.30,86.03,355.91,362.29,-1117.85,0.14,-0.03,13.63,0.18,2.60,28.33,950.00
2018-09-19 0450,9.30,85.43,355.42,362.17,-1121.87,0.19,-0.03,13.64,0.18,3.10,23.33,949.93
2018-09-19 0451,9.30,85.93,355.31,362.31,-1103.95,0.12,-0.03,13.63,0.18,1.40,251.67,949.90
2018-09-19 0452,9.30,85.80,353.79,362.07,-1056.55,0.17,-0.06,13.62,0.18,3.60,139.33,949.87
2018-09-19 0453,9.30,85.40,351.43,361.94,-1097.02,0.12,-0.06,13.63,0.18,3.70,26.00,949.90
2018-09-19 0454,9.30,85.77,353.07,361.82,-1105.85,0.08,-0.08,13.61,0.18,3.10,121.67,949.93
2018-09-19 0455,9.30,85.93,354.89,361.96,-1061.26,0.14,0.00,13.63,0.18,3.70,17.67,949.93
2018-09-19 0456,9.30,85.33,355.19,361.81,-1108.42,0.12,-0.03,13.62,0.18,3.20,211.00,949.93
2018-09-19 0457,9.20,84.93,355.32,361.70,-1128.40,0.12,-0.03,13.61,0.18,4.50,134.33,949.83
2018-09-19 0458,9.20,85.23,355.70,361.66,-1126.99,-0.02,0.03,13.62,0.18,2.40,30.00,949.77
2018-09-19 0459,9.20,85.70,355.82,361.67,-1116.94,0.10,-0.06,13.61,0.18,2.70,242.00,949.73
2018-09-19 0500,9.20,85.83,355.83,361.75,-1114.86,0.12,-0.00,13.61,0.18,3.30,134.00,949.70
2018-09-19 0501,9.23,86.27,356.36,362.17,-1116.38,0.19,-0.03,13.61,0.18,2.00,68.00,949.77
2018-09-19 0502,9.30,86.27,356.55,362.10,-1117.67,0.23,-0.03,13.60,0.18,3.20,120.00,949.80
2018-09-19 0503,9.23,85.73,356.49,361.83,-1175.61,0.15,0.03,13.62,0.18,3.00,53.33,949.77
2018-09-19 0504,9.20,85.97,356.18,361.84,-1120.46,0.14,-0.03,13.62,0.18,3.20,20.00,949.80
2018-09-19 0505,9.20,86.07,356.01,361.66,-1125.44,0.04,0.00,13.62,0.18,3.50,49.00,949.80
2018-09-19 0506,9.20,86.23,356.24,361.66,-1101.68,0.10,0.00,13.62,0.18,2.50,57.67,949.80
2018-09-19 0507,9.20,86.43,356.50,361.69,-1110.75,0.12,0.00,13.60,0.18,2.60,33.33,949.80
2018-09-19 0508,9.20,86.30,356.55,361.62,-1106.18,0.15,0.00,13.60,0.18,4.00,34.67,949.80
2018-09-19 0509,9.20,86.50,356.66,361.60,-1117.37,0.23,-0.03,13.59,0.18,2.20,6.33,949.80
2018-09-19 0510,9.20,86.37,356.77,361.58,-1176.20,0.15,-0.06,13.59,0.18,3.10,13.33,949.80
2018-09-19 0511,9.20,86.20,356.83,361.60,-1127.69,0.04,-0.03,13.59,0.18,3.00,51.33,949.80
2018-09-19 0512,9.17,86.27,356.82,361.33,-1126.39,0.04,0.00,13.57,0.18,3.30,88.67,949.80
2018-09-19 0513,9.10,86.27,356.68,361.06,-1128.84,-0.10,-0.03,13.60,0.18,0.00,0.00,949.80
2018-09-19 0514,9.10,86.50,356.75,361.00,-1111.76,-0.14,0.03,13.60,0.18,4.20,45.00,949.73
2018-09-19 0515,9.03,86.67,356.69,361.04,-1132.95,-0.15,0.03,13.59,0.18,4.00,63.00,949.77
2018-09-19 0516,9.00,86.87,356.73,360.71,-1136.94,-0.15,-0.03,13.59,0.18,3.30,48.33,949.80
2018-09-19 0517,9.00,87.07,356.61,360.79,-1137.91,-0.15,0.00,13.57,0.18,4.10,66.00,949.80
2018-09-19 0518,9.00,87.10,356.69,360.68,-1114.39,-0.14,0.00,13.58,0.18,3.40,36.67,949.80
2018-09-19 0519,9.00,87.20,356.69,360.62,-1120.12,-0.12,0.00,13.58,0.18,2.50,25.00,949.83
2018-09-19 0520,9.00,87.23,356.75,360.53,-1112.31,-0.10,0.00,13.57,0.18,2.50,20.67,949.90
2018-09-19 0521,9.00,87.27,356.75,360.56,-1160.56,-0.04,-0.03,13.58,0.18,2.90,52.33,949.90
2018-09-19 0522,8.93,87.40,356.87,360.38,-1153.58,0.02,-0.03,13.58,0.18,3.40,16.33,949.90
2018-09-19 0523,9.00,87.60,356.74,360.39,-1120.72,0.02,-0.03,13.59,0.18,2.50,47.67,949.90
2018-09-19 0524,9.00,87.63,356.86,360.52,-1115.32,0.08,-0.03,13.57,0.18,3.00,58.00,949.97
2018-09-19 0525,9.00,87.77,356.89,360.61,-1137.09,0.12,-0.06,13.57,0.18,2.00,76.00,950.00
2018-09-19 0526,9.00,87.83,356.93,360.62,-1135.09,0.19,0.00,13.56,0.18,1.40,76.67,950.00
2018-09-19 0527,9.00,87.97,357.07,360.70,-1125.08,0.21,0.00,13.57,0.18,2.30,79.67,950.00
2018-09-19 0528,9.00,87.97,357.02,360.74,-1131.22,0.25,0.00,13.57,0.18,2.60,33.67,949.90
2018-09-19 0529,9.00,87.87,357.05,360.78,-1170.13,0.23,0.00,13.56,0.18,2.30,41.33,949.83
2018-09-19 0530,9.00,87.93,356.99,360.80,-1244.68,0.25,0.00,13.57,0.18,1.60,35.33,949.77
2018-09-19 0531,9.07,88.03,356.85,360.99,-1235.43,0.21,0.00,13.55,0.18,1.30,6.33,949.67
2018-09-19 0532,9.10,87.77,356.46,360.88,-1235.45,0.31,0.00,13.55,0.18,4.10,37.33,949.57
2018-09-19 0533,9.00,87.43,356.66,360.82,-1253.31,0.12,-0.03,13.57,0.18,3.90,62.67,949.60
2018-09-19 0534,9.00,87.43,356.32,360.62,-1253.10,0.04,-0.03,13.53,0.18,4.40,25.33,949.57
2018-09-19 0535,9.00,87.70,356.28,360.64,-1148.70,0.02,-0.03,13.54,0.18,4.20,38.67,949.60
2018-09-19 0536,9.00,87.47,356.01,360.56,-1133.50,0.15,-0.03,13.55,0.18,4.60,36.67,949.60
2018-09-19 0537,9.00,87.23,355.75,360.50,-1139.31,0.02,-0.03,13.55,0.18,2.70,42.00,949.70
2018-09-19 0538,9.00,87.17,355.85,360.46,-1261.26,0.04,-0.03,13.56,0.18,3.00,44.33,949.80
2018-09-19 0539,9.00,87.07,355.98,360.35,-1256.74,0.04,-0.03,13.55,0.18,0.00,0.00,949.90
2018-09-19 0540,8.97,87.07,356.02,360.43,-1260.81,0.06,-0.03,13.55,0.18,2.30,40.33,950.00
2018-09-19 0541,8.97,87.20,356.09,360.54,-1220.06,0.04,-0.08,13.55,0.18,1.80,39.00,950.00
2018-09-19 0542,9.00,87.27,356.16,360.66,-1163.18,0.12,-0.03,13.54,0.18,1.60,60.00,950.00
2018-09-19 0543,8.93,86.90,356.05,360.49,-1152.92,0.14,0.00,13.53,0.18,1.70,35.33,949.90
2018-09-19 0544,8.90,86.90,356.08,360.28,-1164.29,0.08,-0.03,13.54,0.18,1.90,38.00,949.83
2018-09-19 0545,8.90,86.97,356.11,360.21,-1167.90,0.08,0.00,13.54,0.18,0.00,0.00,949.80
2018-09-19 0546,8.90,87.13,356.29,360.22,-1154.56,0.08,-0.06,13.53,0.18,2.60,73.67,949.67
2018-09-19 0547,8.90,87.20,356.15,360.16,-1154.83,0.06,0.00,13.54,0.18,2.90,38.00,949.50
2018-09-19 0548,8.90,87.37,356.30,360.22,-1156.21,0.02,-0.03,13.53,0.18,0.00,0.00,949.30
2018-09-19 0549,8.90,87.53,356.24,360.13,-1169.33,0.02,0.00,13.54,0.18,2.80,26.67,949.13
2018-09-19 0550,8.90,87.70,356.13,360.11,-1217.51,0.10,0.00,13.54,0.18,4.90,50.33,948.97
2018-09-19 0551,8.97,87.83,356.50,360.29,-1244.70,0.14,-0.00,13.53,0.18,4.40,37.67,948.87
2018-09-19 0552,8.93,87.87,356.49,360.27,-1237.15,0.10,-0.03,13.53,0.18,3.70,26.67,948.80
2018-09-19 0553,8.97,87.97,356.55,360.27,-1250.47,0.14,0.03,13.52,0.18,4.60,67.67,948.80
2018-09-19 0554,8.90,88.00,356.57,360.34,-1250.55,0.06,0.03,13.53,0.18,4.00,46.33,948.93
2018-09-19 0555,8.90,87.93,356.52,360.30,-1192.22,0.14,0.03,13.54,0.18,4.00,50.00,949.07
2018-09-19 0556,8.90,88.10,356.60,360.61,-1207.90,0.12,0.00,13.53,0.18,2.60,139.67,949.20
2018-09-19 0557,8.90,88.23,356.78,360.77,-1183.58,0.14,0.03,13.51,0.18,1.00,68.00,949.30
2018-09-19 0558,9.00,88.40,356.74,360.84,-1166.65,0.19,0.03,13.52,0.18,1.70,121.33,949.37
2018-09-19 0559,9.00,88.50,356.77,361.12,-1166.94,0.23,0.00,13.53,0.18,0.90,192.67,949.53
2018-09-19 0600,9.00,88.63,356.79,360.96,-1158.71,0.31,0.00,13.52,0.18,1.90,231.67,949.70
2018-09-19 0601,9.00,88.60,356.85,360.86,-1197.95,0.23,0.03,13.52,0.18,1.70,246.33,949.97
2018-09-19 0602,9.00,88.53,356.95,360.82,-1174.73,0.25,0.00,13.51,0.18,1.80,238.33,950.17
2018-09-19 0603,9.00,88.43,356.96,360.83,-1216.56,0.29,0.00,13.51,0.18,1.90,245.00,950.33
2018-09-19 0604,9.00,88.33,356.93,360.81,-1187.18,0.25,0.00,13.52,0.18,1.50,288.33,950.40
2018-09-19 0605,9.00,88.23,356.94,360.93,-1159.20,0.25,0.03,13.51,0.18,1.20,271.00,950.40
2018-09-19 0606,9.00,88.23,357.00,361.04,-1173.27,0.23,-0.03,13.52,0.18,1.10,241.67,950.40
2018-09-19 0607,9.00,88.27,357.06,361.08,-1173.01,0.35,0.00,13.51,0.18,1.20,231.00,950.50
2018-09-19 0608,9.00,88.07,356.99,360.81,-1174.75,0.21,0.00,13.52,0.18,1.20,274.67,950.53
2018-09-19 0609,9.00,88.00,357.06,360.88,-1230.97,0.23,-0.03,13.50,0.18,0.80,276.33,950.60
2018-09-19 0610,9.00,88.17,357.17,360.93,-1138.60,0.29,0.00,13.51,0.18,0.60,166.33,950.63
2018-09-19 0611,9.00,88.17,357.10,360.77,-1149.14,0.31,-0.06,13.50,0.18,1.60,259.67,950.73
2018-09-19 0612,9.00,87.93,356.96,360.57,-1182.24,0.23,0.00,13.50,0.18,1.80,249.00,950.80
2018-09-19 0613,9.00,87.80,357.13,360.46,-1159.70,0.10,-0.03,13.50,0.18,1.60,219.67,950.70
2018-09-19 0614,9.00,87.87,357.10,360.32,-1183.48,0.10,0.00,13.50,0.18,1.60,210.00,950.60
2018-09-19 0615,9.00,87.90,357.02,360.38,-1168.84,0.04,0.00,13.49,0.18,1.10,266.00,950.50
2018-09-19 0616,9.00,87.90,357.00,360.49,-1191.79,0.06,0.03,13.50,0.18,1.10,203.00,950.50
2018-09-19 0617,9.00,88.00,356.94,360.43,-1158.61,0.06,0.00,13.48,0.18,2.10,331.00,950.53
2018-09-19 0618,9.00,88.10,357.02,360.47,-1153.90,0.08,0.00,13.49,0.18,1.40,210.33,950.60
2018-09-19 0619,9.00,88.10,357.03,360.43,-1151.85,0.04,0.00,13.50,0.18,1.00,326.33,950.60
2018-09-19 0620,9.00,88.20,357.09,360.47,-1151.40,0.12,0.00,13.48,0.18,0.70,217.67,950.70
2018-09-19 0621,9.00,88.20,357.11,360.31,-1161.59,0.12,0.00,13.47,0.18,0.40,235.33,950.70
2018-09-19 0622,9.00,88.30,357.19,360.42,-1157.35,0.12,-0.03,13.48,0.18,0.80,131.00,950.60
2018-09-19 0623,9.00,88.30,357.21,360.45,-1150.68,0.21,0.00,13.48,0.18,0.70,232.00,950.60
2018-09-19 0624,9.00,88.30,357.18,360.44,-1152.95,0.17,0.03,13.48,0.18,0.90,118.67,950.70
2018-09-19 0625,9.00,88.30,357.19,360.52,-1154.55,0.19,0.00,13.48,0.18,0.30,46.67,950.70
2018-09-19 0626,9.00,88.30,357.19,360.57,-1170.32,0.15,0.00,13.48,0.18,0.60,127.33,950.70
2018-09-19 0627,9.00,88.33,357.15,360.57,-1144.61,0.21,0.00,13.48,0.18,0.80,172.67,950.70
2018-09-19 0628,9.00,88.37,357.16,360.66,-1148.32,0.23,0.00,13.47,0.18,0.70,181.67,950.70
2018-09-19 0629,9.00,88.13,357.12,360.61,-1186.14,0.21,-0.03,13.49,0.18,0.60,308.00,950.70
2018-09-19 0630,9.00,88.10,357.09,360.62,-1178.49,0.15,0.00,13.45,0.18,1.10,178.00,950.77
2018-09-19 0631,9.00,88.10,357.19,360.70,-1187.41,0.17,0.00,13.47,0.18,1.10,259.33,950.83
2018-09-19 0632,9.00,88.10,357.15,360.58,-1197.68,0.12,0.00,13.47,0.18,1.20,251.00,950.90
2018-09-19 0633,9.00,88.23,357.17,360.59,-1181.86,0.17,0.00,13.47,0.18,0.60,198.67,950.83
2018-09-19 0634,9.00,88.33,357.21,360.73,-1181.88,0.19,-0.03,13.48,0.18,0.60,119.67,950.70
2018-09-19 0635,9.00,88.40,357.24,360.77,-1184.86,0.25,-0.06,13.46,0.18,1.20,15.33,950.60
2018-09-19 0636,9.00,88.50,357.28,360.75,-1179.54,0.23,-0.06,13.46,0.18,0.80,155.00,950.60
2018-09-19 0637,9.00,88.40,357.30,360.74,-1181.73,0.23,-0.00,13.46,0.18,0.50,26.33,950.57
2018-09-19 0638,9.00,88.43,357.30,360.78,-1168.43,0.21,-0.08,13.45,0.18,1.10,117.67,950.50
2018-09-19 0639,9.00,88.57,357.27,360.85,-1173.18,0.21,0.03,13.46,0.18,2.00,102.33,950.50
2018-09-19 0640,9.00,88.53,357.21,360.85,-1180.10,0.17,-0.03,13.45,0.18,1.80,348.00,950.50
2018-09-19 0641,9.00,88.53,357.30,360.90,-1185.67,0.19,-0.03,13.46,0.18,1.40,339.67,950.50
2018-09-19 0642,9.00,88.67,357.31,361.03,-1178.76,0.19,-0.03,13.45,0.18,1.10,314.67,950.40
2018-09-19 0643,9.00,88.70,357.28,360.83,-1199.42,0.19,-0.03,13.46,0.18,1.30,110.67,950.37
2018-09-19 0644,9.00,88.77,357.29,360.90,-1197.23,0.17,0.03,13.45,0.18,2.00,128.67,950.40
2018-09-19 0645,9.00,88.87,357.28,360.85,-1207.26,0.15,0.00,13.44,0.18,1.90,119.33,950.40
2018-09-19 0646,9.00,88.80,357.18,360.56,-1195.11,0.15,0.00,13.43,0.18,2.20,347.67,950.50
2018-09-19 0647,9.00,88.87,357.27,360.61,-1175.21,0.12,-0.03,13.44,0.18,1.40,228.67,950.50
2018-09-19 0648,9.00,89.00,357.18,360.70,-1173.59,0.17,-0.03,13.45,0.18,2.80,108.33,950.50
2018-09-19 0649,9.00,89.00,357.08,360.65,-1173.38,0.19,-0.03,13.44,0.18,2.60,7.67,950.60
2018-09-19 0650,8.97,88.87,357.05,360.66,-1193.34,0.04,0.00,13.46,0.18,1.70,288.00,950.60
2018-09-19 0651,8.90,89.07,357.16,360.81,-1180.40,0.08,0.03,13.45,0.18,0.50,208.00,950.60
2018-09-19 0652,8.97,89.07,357.07,360.59,-1159.03,0.19,0.00,13.44,0.18,2.50,336.00,950.50
2018-09-19 0653,8.90,89.00,357.12,360.60,-1142.90,0.08,0.03,13.45,0.18,2.60,6.67,950.50
2018-09-19 0654,8.90,89.03,357.05,360.47,-1191.89,0.06,0.00,13.44,0.18,1.70,118.67,950.60
2018-09-19 0655,8.90,89.17,357.09,360.45,-1169.62,0.12,-0.03,13.44,0.18,1.40,219.67,950.70
2018-09-19 0656,8.90,89.20,357.12,360.32,-1167.09,0.10,0.08,13.44,0.18,1.80,114.67,950.60
2018-09-19 0657,8.90,89.20,357.02,360.34,-1191.45,0.12,-0.03,13.43,0.18,2.30,25.00,950.50
2018-09-19 0658,8.90,89.10,357.06,360.21,-1187.62,0.08,-0.03,13.43,0.18,2.80,13.00,950.43
2018-09-19 0659,8.90,89.10,357.05,360.10,-1193.69,0.12,-0.03,13.42,0.18,1.70,133.00,950.50
2018-09-19 0700,8.90,89.07,357.05,360.04,-1205.66,0.06,-0.08,13.43,0.18,1.80,136.00,950.60
2018-09-19 0701,8.90,89.10,357.00,360.06,-1190.34,0.10,0.00,13.43,0.18,1.70,115.67,950.63
2018-09-19 0702,8.80,89.10,356.97,360.11,-1178.98,0.14,-0.06,13.42,0.18,1.90,14.33,950.70
2018-09-19 0703,8.80,88.93,356.96,359.93,-1222.53,0.14,0.03,13.42,0.18,1.60,121.33,950.70
2018-09-19 0704,8.80,88.90,356.94,359.89,-1197.22,0.12,-0.06,13.42,0.18,1.00,224.33,950.60
2018-09-19 0705,8.80,89.00,356.99,360.06,-1175.34,0.14,-0.03,13.43,0.18,1.50,43.00,950.60
2018-09-19 0706,8.80,88.93,356.87,359.89,-1192.82,0.15,-0.08,13.41,0.18,1.90,30.33,950.60
2018-09-19 0707,8.80,88.90,356.95,359.89,-1175.72,0.02,-0.03,13.40,0.18,1.70,28.67,950.60
2018-09-19 0708,8.80,88.93,357.02,359.93,-1186.92,-0.00,-0.03,13.42,0.18,1.70,23.67,950.53
2018-09-19 0709,8.80,89.10,357.07,359.81,-1218.28,0.06,0.00,13.42,0.18,2.10,26.67,950.40
2018-09-19 0710,8.80,89.23,357.14,359.77,-1184.79,0.12,-0.08,13.41,0.18,1.60,61.33,950.30
2018-09-19 0711,8.83,89.37,357.09,359.89,-1194.62,0.17,0.03,13.40,0.18,2.20,28.33,950.20
2018-09-19 0712,8.90,89.40,357.02,359.84,-1204.40,0.15,0.00,13.41,0.18,3.50,49.67,950.20
2018-09-19 0713,8.87,89.43,357.01,359.95,-1176.23,0.17,0.00,13.40,0.18,3.60,32.33,950.30
2018-09-19 0714,8.87,89.47,356.93,359.93,-1189.21,0.15,-0.03,13.41,0.18,2.50,44.00,950.60
2018-09-19 0715,8.80,89.47,357.02,359.92,-1163.92,0.14,-0.06,13.41,0.18,1.40,54.67,950.90
2018-09-19 0716,8.90,89.50,357.24,360.02,-1194.81,0.15,-0.03,13.40,0.18,1.10,192.33,951.07
2018-09-19 0717,8.90,89.57,357.29,359.92,-1165.55,0.21,0.00,13.40,0.18,1.90,238.33,951.03
2018-09-19 0718,8.90,89.53,357.37,359.80,-1204.57,0.21,-0.03,13.40,0.18,1.30,190.67,951.00
2018-09-19 0719,8.90,89.50,357.45,359.83,-1208.77,0.21,-0.03,13.41,0.18,0.90,263.67,950.90
2018-09-19 0720,8.90,89.57,357.43,359.84,-1202.49,0.19,-0.06,13.39,0.18,1.00,234.00,950.90
2018-09-19 0721,8.90,89.67,357.63,359.98,-1182.38,0.29,-0.03,13.40,0.18,0.70,217.67,950.90
2018-09-19 0722,8.90,89.70,357.52,359.80,-1170.95,0.29,-0.03,13.40,0.18,1.00,136.00,950.90
2018-09-19 0723,8.90,89.63,357.56,359.56,-1170.51,0.23,0.06,13.39,0.18,1.00,21.33,950.90
2018-09-19 0724,8.90,89.70,357.64,359.51,-1176.01,0.23,0.03,13.40,0.18,1.00,198.67,950.97
2018-09-19 0725,8.90,89.80,357.71,359.54,-1193.89,0.27,0.03,13.37,0.18,1.30,273.00,951.07
2018-09-19 0726,8.90,89.87,357.73,359.56,-1169.59,0.25,0.00,13.41,0.18,1.00,172.67,951.10
2018-09-19 0727,8.90,89.90,357.71,359.55,-1202.54,0.27,0.00,13.39,0.18,0.60,180.67,950.97
2018-09-19 0728,8.90,89.97,357.75,359.77,-1190.75,0.27,-0.03,13.39,0.18,1.50,35.67,950.77
2018-09-19 0729,8.90,90.07,357.72,359.89,-1168.76,0.33,0.00,13.39,0.18,2.40,24.67,950.70
2018-09-19 0730,8.90,90.17,357.76,360.02,-1184.48,0.27,0.00,13.37,0.18,1.10,218.00,950.73
2018-09-19 0731,8.90,90.20,357.77,360.00,-1157.74,0.37,-0.06,13.39,0.18,0.50,254.00,950.97
2018-09-19 0732,8.90,90.20,357.92,359.84,-1168.92,0.21,-0.03,13.38,0.18,0.80,273.67,951.07
2018-09-19 0733,8.90,90.23,357.93,359.93,-1157.21,0.27,0.03,13.39,0.18,1.00,182.00,951.10
2018-09-19 0734,8.90,90.30,358.00,359.72,-1159.11,0.33,-0.03,13.38,0.18,1.30,342.67,951.00
2018-09-19 0735,8.87,90.20,357.93,359.53,-1143.02,0.21,0.03,13.37,0.18,1.70,241.00,950.90
2018-09-19 0736,8.80,90.20,358.01,359.48,-1168.16,0.15,-0.03,13.37,0.18,1.70,23.33,950.80
2018-09-19 0737,8.83,90.27,358.04,359.49,-1160.51,0.17,-0.03,13.37,0.18,1.10,128.67,950.80
2018-09-19 0738,8.83,90.30,357.97,359.41,-1149.98,0.21,0.03,13.37,0.18,1.60,242.33,950.80
2018-09-19 0739,8.80,90.37,357.98,359.38,-1162.72,0.12,0.00,13.37,0.18,1.70,1.67,950.87
2018-09-19 0740,8.80,90.40,358.02,359.44,-1146.13,0.14,0.00,13.37,0.18,1.80,120.00,950.90
2018-09-19 0741,8.80,90.47,358.06,359.54,-1145.78,0.14,0.00,13.40,0.18,1.70,230.67,950.90
2018-09-19 0742,8.80,90.53,358.09,359.62,-1170.05,0.12,0.03,13.37,0.18,1.60,144.67,950.80
2018-09-19 0743,8.80,90.60,357.95,359.60,-1174.41,0.29,0.00,13.36,0.18,1.20,7.67,950.67
2018-09-19 0744,8.80,90.60,357.90,359.49,-1171.05,0.17,-0.03,13.36,0.18,2.30,31.33,950.60
2018-09-19 0745,8.80,90.60,357.93,359.55,-1159.91,0.10,0.00,13.36,0.18,1.20,11.00,950.67
2018-09-19 0746,8.80,90.70,357.98,359.53,-1173.49,0.14,0.00,13.35,0.18,0.80,155.67,950.73
2018-09-19 0747,8.80,90.73,358.04,359.55,-1154.70,0.25,0.00,13.36,0.18,0.50,61.00,950.80
2018-09-19 0748,8.80,90.83,358.17,359.72,-1135.94,0.35,0.00,13.35,0.18,1.60,348.33,950.77
2018-09-19 0749,8.80,90.90,358.16,359.75,-1131.23,0.27,-0.06,13.36,0.18,1.00,145.33,950.77
2018-09-19 0750,8.87,90.97,358.14,359.82,-1141.61,0.37,0.00,13.36,0.18,0.70,158.33,950.80
2018-09-19 0751,8.90,91.00,358.20,359.78,-1137.66,0.31,0.00,13.36,0.18,1.30,63.33,950.80
2018-09-19 0752,8.90,91.10,358.07,359.84,-1144.97,0.23,0.00,13.36,0.18,0.60,157.67,950.73
2018-09-19 0753,8.90,91.10,358.18,359.80,-1144.70,0.31,0.00,13.35,0.18,1.80,19.00,950.63
2018-09-19 0754,8.87,91.00,358.19,359.57,-1149.68,0.19,0.00,13.35,0.18,1.90,22.67,950.60
2018-09-19 0755,8.80,90.90,358.07,359.29,-1146.01,-0.06,0.00,13.35,0.18,2.40,17.33,950.60
2018-09-19 0756,8.80,90.90,358.17,359.33,-1127.67,-0.06,0.03,13.35,0.18,1.40,9.67,950.63
2018-09-19 0757,8.80,90.97,358.09,359.39,-1134.05,0.06,0.00,13.36,0.18,0.70,125.00,950.77
2018-09-19 0758,8.80,91.00,358.09,359.29,-1131.77,0.08,-0.00,13.35,0.18,1.60,157.33,950.80
2018-09-19 0759,8.80,91.00,358.02,359.21,-1149.94,0.02,-0.03,13.34,0.18,2.20,226.67,950.83
2018-09-19 0800,8.73,90.90,357.94,359.05,-1141.40,-0.02,-0.03,13.35,0.18,1.80,118.00,950.90
2018-09-19 0801,8.70,90.93,357.78,358.92,-1128.18,-0.10,-0.03,13.35,0.18,1.30,335.67,950.90
2018-09-19 0802,8.70,91.00,357.82,358.97,-1157.79,-0.06,0.00,13.35,0.18,1.10,313.00,950.97
2018-09-19 0803,8.70,91.00,357.77,359.03,-1128.77,0.02,-0.06,13.35,0.18,1.10,137.67,950.90
2018-09-19 0804,8.70,91.07,357.73,359.16,-1142.96,0.10,-0.06,13.34,0.18,1.30,23.67,950.83
2018-09-19 0805,8.70,91.10,357.74,359.15,-1149.65,0.08,-0.06,13.35,0.18,1.20,12.67,950.83
2018-09-19 0806,8.70,91.10,357.84,359.07,-1154.12,0.12,-0.03,13.34,0.18,0.90,31.67,950.90
2018-09-19 0807,8.70,91.10,357.82,359.07,-1151.65,0.06,0.00,13.34,0.18,0.80,154.67,950.90
2018-09-19 0808,8.70,91.10,357.75,359.06,-1142.26,0.10,-0.08,13.34,0.18,1.70,212.00,950.83
2018-09-19 0809,8.70,91.20,357.79,359.17,-1156.15,0.19,0.00,13.35,0.18,1.50,116.67,950.80
2018-09-19 0810,8.70,91.20,357.77,359.15,-1121.81,0.14,0.00,13.33,0.18,1.40,228.67,950.80
2018-09-19 0811,8.70,91.17,357.65,358.98,-1136.19,0.08,-0.08,13.34,0.18,1.60,110.00,950.80
2018-09-19 0812,8.70,91.10,357.68,358.88,-1142.69,-0.02,0.00,13.32,0.18,1.60,116.67,950.83
2018-09-19 0813,8.63,91.03,357.57,358.79,-1142.69,-0.12,0.00,13.34,0.18,1.80,119.00,950.80
2018-09-19 0814,8.63,91.10,357.54,358.77,-1133.72,-0.02,0.00,13.34,0.18,1.30,15.33,950.80
2018-09-19 0815,8.70,91.10,357.48,358.72,-1147.05,0.02,0.00,13.32,0.18,0.90,131.67,950.90
2018-09-19 0816,8.70,91.20,357.51,358.74,-1129.49,0.06,0.00,13.33,0.18,1.00,229.00,950.97
2018-09-19 0817,8.70,91.27,357.52,358.79,-1150.58,0.23,-0.03,13.33,0.18,0.70,202.00,951.00
2018-09-19 0818,8.70,91.30,357.68,358.85,-1147.96,0.19,0.00,13.34,0.18,1.10,305.67,950.90
2018-09-19 0819,8.70,91.30,357.70,359.05,-1166.06,0.21,-0.08,13.33,0.18,0.90,44.67,950.90
2018-09-19 0820,8.70,91.33,357.77,359.18,-1145.74,0.33,-0.03,13.34,0.18,0.60,142.67,950.90
2018-09-19 0821,8.80,91.40,357.80,359.38,-1103.54,0.37,0.00,13.33,0.18,0.60,150.00,950.90
2018-09-19 0822,8.80,91.40,357.83,359.17,-1103.04,0.46,-0.03,13.33,0.18,1.20,235.67,950.90
2018-09-19 0823,8.80,91.40,357.80,359.05,-1115.71,0.19,0.00,13.33,0.18,1.10,305.33,950.90
2018-09-19 0824,8.80,91.40,357.88,359.23,-1111.68,0.25,0.03,13.32,0.18,0.70,146.33,950.90
2018-09-19 0825,8.80,91.40,357.94,359.24,-1110.96,0.23,0.00,13.33,0.18,1.40,79.67,950.90
2018-09-19 0826,8.80,91.40,357.95,359.24,-1157.98,0.15,-0.06,13.32,0.18,0.20,151.33,950.90
2018-09-19 0827,8.80,91.40,357.91,359.21,-1175.56,0.19,-0.08,13.31,0.18,0.80,78.67,950.90
2018-09-19 0828,8.80,91.40,357.94,359.25,-1165.99,0.19,0.00,13.33,0.18,1.20,134.00,950.90
2018-09-19 0829,8.80,91.40,357.95,359.35,-1163.73,0.23,-0.06,13.32,0.18,0.50,153.33,950.97
2018-09-19 0830,8.80,91.40,358.08,359.39,-1195.41,0.23,-0.03,13.31,0.18,0.20,180.00,951.00
2018-09-19 0831,8.80,91.40,358.10,359.49,-1186.34,0.23,-0.08,13.31,0.18,0.70,70.67,951.00
2018-09-19 0832,8.80,91.40,358.04,359.32,-1195.34,0.21,0.00,13.32,0.18,1.40,28.00,951.00
2018-09-19 0833,8.77,91.40,358.00,359.16,-1159.53,0.12,0.00,13.32,0.18,2.30,12.00,950.90
2018-09-19 0834,8.70,91.30,357.93,358.99,-1155.18,0.04,0.00,13.31,0.18,2.10,8.67,950.90
2018-09-19 0835,8.70,91.30,357.93,359.02,-1161.05,0.02,0.00,13.31,0.18,1.50,32.67,950.90
2018-09-19 0836,8.73,91.33,357.94,359.06,-1130.19,0.17,-0.03,13.30,0.18,0.40,123.00,951.00
2018-09-19 0837,8.80,91.40,357.94,359.28,-1122.15,0.21,-0.03,13.30,0.18,0.40,51.33,951.00
2018-09-19 0838,8.80,91.40,358.08,359.44,-1158.81,0.19,-0.03,13.31,0.18,1.10,334.67,951.00
2018-09-19 0839,8.80,91.40,358.07,359.69,-1136.46,0.23,0.00,13.31,0.18,0.40,147.67,951.00
2018-09-19 0840,8.80,91.40,358.19,359.78,-1143.43,0.46,0.00,13.31,0.18,0.50,154.67,951.00
2018-09-19 0841,8.87,91.50,358.15,359.62,-1159.81,0.43,0.00,13.31,0.18,1.40,38.67,950.97
2018-09-19 0842,8.83,91.50,358.26,359.59,-1180.26,0.23,0.00,13.29,0.18,1.40,55.00,950.90
2018-09-19 0843,8.80,91.50,358.23,359.52,-1141.12,0.17,-0.00,13.29,0.18,1.40,1.67,950.80
2018-09-19 0844,8.83,91.50,358.27,359.60,-1109.82,0.17,-0.08,13.31,0.18,1.50,41.33,950.80
2018-09-19 0845,8.90,91.50,358.42,359.67,-1165.81,0.21,0.00,13.30,0.18,0.00,0.00,950.70
2018-09-19 0846,8.90,91.50,358.43,359.54,-1144.52,0.33,0.00,13.30,0.18,2.90,38.33,950.70
2018-09-19 0847,8.80,91.50,358.32,359.53,-1136.11,0.02,0.00,13.32,0.18,1.80,7.33,950.70
2018-09-19 0848,8.80,91.43,358.41,359.50,-1158.38,0.17,-0.06,13.30,0.18,3.00,11.67,950.70
2018-09-19 0849,8.80,91.40,358.26,359.52,-1146.98,0.04,0.03,13.30,0.18,3.40,44.67,950.73
2018-09-19 0850,8.80,91.40,358.19,359.46,-1044.36,0.04,0.06,13.30,0.18,2.40,78.67,950.70
2018-09-19 0851,8.80,91.40,358.32,359.56,-1084.23,0.12,-0.03,13.30,0.18,1.90,42.00,950.70
2018-09-19 0852,8.80,91.40,358.22,359.71,-1058.04,0.19,0.00,13.30,0.18,1.00,149.00,950.63
2018-09-19 0853,8.90,91.50,358.33,359.74,-1132.46,0.29,0.00,13.30,0.18,2.00,20.33,950.57
2018-09-19 0854,8.90,91.50,358.38,359.63,-1269.57,0.15,0.06,13.30,0.18,2.00,56.33,950.50
2018-09-19 0855,8.90,91.50,358.42,359.71,-1320.12,0.15,0.00,13.31,0.18,1.10,52.00,950.50
2018-09-19 0856,8.87,91.50,358.55,359.81,-1274.29,0.17,-0.03,13.27,0.18,1.20,87.67,950.47
2018-09-19 0857,8.90,91.50,358.55,359.76,-1307.87,0.23,-0.03,13.30,0.18,1.80,44.33,950.40
2018-09-19 0858,8.90,91.50,358.60,359.86,-1284.14,0.21,0.03,13.28,0.18,2.80,65.00,950.40
2018-09-19 0859,8.90,91.50,358.59,359.82,-1306.16,0.15,0.00,13.29,0.18,1.50,43.33,950.40
2018-09-19 0900,8.90,91.50,358.58,359.89,-1177.57,0.15,0.00,13.30,0.18,0.60,116.00,950.40
2018-09-19 0901,8.90,91.50,358.66,359.90,-1067.69,0.19,0.00,13.29,0.18,1.20,26.67,950.40
2018-09-19 0902,8.90,91.50,358.65,359.91,-1042.41,0.14,0.00,13.27,0.18,1.00,82.33,950.40
2018-09-19 0903,8.90,91.50,358.71,360.04,-1082.69,0.27,0.00,13.27,0.18,1.30,146.33,950.37
2018-09-19 0904,8.90,91.50,358.59,359.84,-1089.15,0.06,0.03,13.29,0.18,3.50,13.33,950.30
2018-09-19 0905,8.90,91.50,358.69,359.68,-1091.86,-0.06,0.00,13.28,0.18,2.70,48.00,950.37
2018-09-19 0906,8.90,91.50,358.63,359.83,-1139.58,0.02,0.00,13.29,0.18,1.40,96.67,950.40
2018-09-19 0907,8.90,91.50,358.61,359.87,-1127.60,0.15,0.00,13.28,0.18,1.40,59.33,950.40
2018-09-19 0908,8.90,91.57,358.62,359.80,-1126.83,0.14,-0.06,13.29,0.18,2.10,21.33,950.47
2018-09-19 0909,8.90,91.60,358.66,359.91,-1104.17,0.15,0.00,13.28,0.18,1.10,204.33,950.50
2018-09-19 0910,8.90,91.60,358.66,359.78,-1120.98,0.15,0.00,13.26,0.18,0.00,0.00,950.50
2018-09-19 0911,8.90,91.60,358.72,359.64,-1115.83,0.02,-0.03,13.26,0.18,2.30,16.33,950.50
2018-09-19 0912,8.90,91.60,358.66,359.65,-1124.19,0.08,0.03,13.27,0.18,1.50,26.67,950.50
2018-09-19 0913,8.90,91.60,358.67,359.53,-1146.59,0.15,-0.03,13.28,0.18,1.60,18.33,950.50
2018-09-19 0914,8.90,91.60,358.63,359.61,-1134.60,0.15,0.00,13.27,0.18,3.10,37.33,950.43
2018-09-19 0915,8.87,91.60,358.56,359.53,-1157.80,-0.02,-0.03,13.28,0.18,3.20,14.33,950.40
2018-09-19 0916,8.80,91.57,358.48,359.52,-1171.64,-0.10,0.03,13.28,0.18,2.30,57.67,950.37
2018-09-19 0917,8.80,91.50,358.36,359.34,-1167.01,-0.02,0.00,13.26,0.18,3.60,17.67,950.27
2018-09-19 0918,8.80,91.50,358.37,359.25,-1153.43,-0.14,0.00,13.26,0.18,0.00,0.00,950.20
2018-09-19 0919,8.80,91.50,358.22,359.09,-1147.71,0.02,-0.03,13.27,0.18,3.30,30.67,950.20
2018-09-19 0920,8.70,91.50,358.14,359.06,-1162.85,-0.14,-0.06,13.26,0.18,3.00,134.00,950.17
2018-09-19 0921,8.80,91.50,358.02,359.18,-1160.82,0.04,0.00,13.27,0.18,2.70,68.33,950.20
2018-09-19 0922,8.80,91.50,358.13,359.37,-1145.16,0.06,0.00,13.25,0.18,2.60,56.33,950.20
2018-09-19 0923,8.80,91.50,358.21,359.35,-1156.60,0.15,0.03,13.28,0.18,1.30,21.67,950.17
2018-09-19 0924,8.80,91.50,358.06,359.29,-1147.92,0.10,0.00,13.28,0.18,2.00,153.67,950.10
2018-09-19 0925,8.80,91.50,358.14,359.41,-1142.63,0.10,-0.03,13.27,0.18,1.20,51.33,950.10
2018-09-19 0926,8.80,91.57,358.18,359.43,-1151.29,0.15,-0.03,13.28,0.18,1.60,60.67,950.10
2018-09-19 0927,8.80,91.60,358.21,359.49,-1153.99,0.19,-0.06,13.25,0.18,1.90,79.33,950.10
2018-09-19 0928,8.80,91.60,358.33,359.46,-1120.96,0.17,0.03,13.26,0.18,2.90,163.67,950.10
2018-09-19 0929,8.80,91.60,358.27,359.20,-1142.84,0.12,-0.03,13.25,0.18,3.10,56.67,950.10
2018-09-19 0930,8.70,91.60,358.07,359.02,-1132.41,-0.14,0.03,13.25,0.18,3.20,26.67,950.10
2018-09-19 0931,8.70,91.50,358.14,359.06,-1144.63,-0.12,0.03,13.27,0.18,2.90,121.67,950.07
2018-09-19 0932,8.70,91.53,358.07,358.97,-1149.59,-0.04,0.00,13.26,0.18,1.10,43.33,950.00
2018-09-19 0933,8.70,91.60,357.94,359.04,-1144.63,0.02,0.00,13.26,0.18,3.60,41.33,950.00
2018-09-19 0934,8.70,91.60,358.02,359.00,-1142.11,0.08,-0.03,13.26,0.18,1.70,48.67,950.00
2018-09-19 0935,8.70,91.60,357.99,359.05,-1144.69,0.12,0.00,13.27,0.18,3.20,40.67,950.03
2018-09-19 0936,8.70,91.60,358.03,359.08,-1142.64,0.12,-0.03,13.26,0.18,3.80,26.33,950.10
2018-09-19 0937,8.70,91.60,357.89,358.83,-1148.47,0.04,0.00,13.26,0.18,0.00,0.00,950.00
2018-09-19 0938,8.63,91.60,357.71,358.55,-1141.05,-0.23,0.00,13.27,0.18,4.00,28.33,950.07
2018-09-19 0939,8.60,91.60,357.73,358.59,-1152.20,-0.04,0.03,13.25,0.18,2.60,12.33,950.10
2018-09-19 0940,8.70,91.60,357.72,358.75,-1165.56,0.06,-0.03,13.25,0.18,1.90,36.00,950.10
2018-09-19 0941,8.70,91.60,357.77,358.94,-1236.62,0.10,0.03,13.24,0.18,2.50,40.67,950.10
2018-09-19 0942,8.70,91.60,357.69,358.85,-1218.57,0.12,-0.03,13.24,0.18,2.40,52.67,950.10
2018-09-19 0943,8.70,91.60,357.74,358.93,-1247.72,0.27,0.00,13.23,0.18,2.50,22.00,950.10
2018-09-19 0944,8.70,91.60,357.85,358.89,-1235.90,0.15,0.03,13.25,0.18,2.90,32.67,950.10
2018-09-19 0945,8.67,91.60,357.72,358.68,-1220.72,0.00,-0.00,13.24,0.18,2.90,42.00,950.10
2018-09-19 0946,8.60,91.60,357.74,358.50,-1213.11,-0.10,0.00,13.24,0.18,1.90,32.00,950.10
2018-09-19 0947,8.60,91.60,357.82,358.59,-1225.56,-0.02,0.03,13.25,0.18,2.00,25.67,950.13
2018-09-19 0948,8.70,91.60,357.66,358.52,-1248.22,0.14,0.00,13.25,0.18,2.90,23.33,950.10
2018-09-19 0949,8.70,91.60,357.74,358.52,-1188.67,0.10,-0.03,13.25,0.18,2.60,33.00,950.13
2018-09-19 0950,8.63,91.60,357.58,358.44,-1220.06,-0.02,0.00,13.24,0.18,3.10,25.67,950.13
2018-09-19 0951,8.67,91.60,357.68,358.57,-1221.63,0.06,0.00,13.25,0.18,2.60,33.33,950.20
2018-09-19 0952,8.60,91.60,357.58,358.47,-1228.42,0.10,-0.03,13.24,0.18,3.70,40.33,950.13
2018-09-19 0953,8.60,91.60,357.51,358.34,-1233.86,0.04,-0.03,13.25,0.18,3.70,32.00,950.20
2018-09-19 0954,8.60,91.60,357.46,358.28,-1221.15,-0.10,0.03,13.23,0.18,3.40,30.67,950.20
2018-09-19 0955,8.60,91.60,357.39,358.15,-1217.10,-0.10,-0.03,13.26,0.18,2.90,29.00,950.17
2018-09-19 0956,8.57,91.60,357.33,358.15,-1211.98,-0.06,-0.03,13.23,0.18,3.60,45.00,950.20
2018-09-19 0957,8.60,91.60,357.27,358.09,-1245.39,-0.02,0.03,13.21,0.18,3.30,42.67,950.10
2018-09-19 0958,8.60,91.60,357.39,358.11,-1250.37,0.10,-0.06,13.24,0.18,1.90,43.33,950.10
2018-09-19 0959,8.60,91.60,357.40,358.09,-1202.47,0.12,-0.08,13.24,0.18,3.30,47.00,950.10
2018-09-19 1000,8.60,91.60,357.35,358.03,-1212.04,0.02,0.00,13.21,0.18,2.10,42.67,950.10
2018-09-19 1001,8.60,91.60,357.38,358.06,-1222.00,0.04,0.00,13.24,0.18,1.60,77.67,950.10
2018-09-19 1002,8.60,91.60,357.55,358.21,-1224.69,0.10,0.00,13.22,0.18,2.80,35.00,950.10
2018-09-19 1003,8.60,91.60,357.35,358.05,-1246.80,-0.02,-0.00,13.22,0.18,2.50,14.67,950.10
2018-09-19 1004,8.60,91.70,357.44,358.01,-1238.35,0.12,0.08,13.23,0.18,2.00,46.67,950.10
2018-09-19 1005,8.57,91.63,357.27,357.88,-1226.37,-0.06,0.06,13.23,0.18,2.80,62.33,950.10
2018-09-19 1006,8.50,91.60,357.13,357.83,-1233.17,-0.06,-0.03,13.22,0.18,1.40,24.67,950.10
2018-09-19 1007,8.57,91.67,357.30,357.95,-1236.04,0.08,0.06,13.21,0.18,2.30,40.67,950.17
2018-09-19 1008,8.60,91.70,357.24,357.98,-1240.29,0.14,0.00,13.22,0.18,3.00,41.00,950.20
2018-09-19 1009,8.60,91.70,357.29,358.01,-1228.35,0.10,0.00,13.23,0.18,2.90,40.33,950.20
2018-09-19 1010,8.57,91.70,357.25,357.97,-1248.95,0.06,0.00,13.22,0.18,3.90,32.00,950.20
2018-09-19 1011,8.53,91.70,357.26,358.00,-1211.47,-0.04,-0.03,13.24,0.18,2.70,127.67,950.30
2018-09-19 1012,8.60,91.70,357.24,358.15,-1236.40,0.19,-0.03,13.22,0.18,1.70,127.67,950.30
2018-09-19 1013,8.63,91.70,357.35,358.33,-1212.33,0.31,0.00,13.22,0.18,2.20,133.67,950.30
2018-09-19 1014,8.60,91.70,357.45,358.48,-1230.62,0.17,0.00,13.21,0.18,2.40,17.67,950.20
2018-09-19 1015,8.67,91.70,357.50,358.54,-1239.19,0.23,-0.03,13.22,0.18,2.00,49.33,950.20
2018-09-19 1016,8.63,91.70,357.54,358.43,-1235.39,0.19,0.06,13.22,0.18,2.10,46.00,950.20
2018-09-19 1017,8.60,91.70,357.60,358.47,-1216.99,0.04,0.00,13.21,0.18,1.20,134.33,950.13
2018-09-19 1018,8.60,91.70,357.55,358.46,-1227.45,0.10,-0.06,13.21,0.18,1.90,43.67,950.13
2018-09-19 1019,8.60,91.70,357.58,358.45,-1195.24,0.10,0.00,13.21,0.18,2.60,49.33,950.10
2018-09-19 1020,8.60,91.70,357.47,358.19,-1197.70,-0.02,0.03,13.22,0.18,2.40,39.67,950.10
2018-09-19 1021,8.60,91.70,357.47,358.26,-1195.61,0.04,-0.03,13.22,0.18,2.80,38.67,950.10
2018-09-19 1022,8.60,91.70,357.47,358.23,-1199.82,0.10,-0.06,13.21,0.18,3.20,38.33,950.10
2018-09-19 1023,8.60,91.70,357.31,358.12,-1231.32,-0.12,-0.06,13.22,0.18,3.60,42.00,950.10
2018-09-19 1024,8.60,91.70,357.34,358.09,-1229.30,-0.02,-0.03,13.23,0.18,3.40,26.00,950.00
2018-09-19 1025,8.60,91.70,357.36,358.02,-1221.92,0.04,0.00,13.21,0.18,1.40,26.00,949.97
2018-09-19 1026,8.60,91.70,357.52,358.21,-1228.12,0.12,0.06,13.22,0.18,2.60,112.00,949.93
2018-09-19 1027,8.60,91.70,357.48,358.24,-1220.59,0.10,0.03,13.20,0.18,1.70,57.33,950.00
2018-09-19 1028,8.60,91.77,357.58,358.37,-1216.87,0.14,0.00,13.20,0.18,1.50,60.33,950.00
2018-09-19 1029,8.60,91.80,357.50,358.36,-1221.21,0.12,-0.03,13.21,0.18,0.90,79.00,950.00
2018-09-19 1030,8.63,91.80,357.72,358.38,-1248.01,0.25,0.03,13.21,0.18,3.10,62.33,950.00
2018-09-19 1031,8.60,91.80,357.44,358.36,-1240.67,-0.00,0.03,13.20,0.18,3.20,49.00,950.00
2018-09-19 1032,8.60,91.80,357.37,358.20,-1224.77,-0.12,0.00,13.20,0.18,2.80,51.33,950.00
2018-09-19 1033,8.57,91.73,357.39,358.06,-1211.22,-0.10,0.00,13.20,0.18,2.90,50.33,950.00
2018-09-19 1034,8.50,91.70,357.23,357.91,-1204.87,-0.06,0.00,13.21,0.18,3.00,54.67,949.93
2018-09-19 1035,8.57,91.70,357.24,357.95,-1202.35,0.04,0.08,13.18,0.18,2.70,62.67,949.90
2018-09-19 1036,8.57,91.73,357.22,357.85,-1232.82,-0.02,-0.00,13.22,0.18,2.70,57.00,949.90
2018-09-19 1037,8.50,91.70,357.24,357.79,-1242.91,-0.10,-0.03,13.21,0.18,2.70,64.00,949.80
2018-09-19 1038,8.50,91.70,357.21,357.75,-1205.85,0.00,0.00,13.19,0.18,3.40,55.00,949.80
2018-09-19 1039,8.50,91.70,357.16,357.77,-1311.74,0.02,0.06,13.19,0.18,2.40,57.33,949.80
2018-09-19 1040,8.53,91.77,357.25,357.80,-1307.63,0.08,0.03,13.20,0.18,3.30,42.00,949.80
2018-09-19 1041,8.60,91.80,357.27,357.87,-1310.84,0.08,0.00,13.19,0.18,2.80,35.33,949.80
2018-09-19 1042,8.57,91.80,357.29,357.96,-1299.88,0.02,0.03,13.20,0.18,2.20,43.00,949.83
2018-09-19 1043,8.60,91.80,357.25,357.96,-1299.06,0.12,0.03,13.20,0.18,2.70,44.67,949.90
2018-09-19 1044,8.60,91.80,357.30,357.99,-1310.21,0.10,0.00,13.18,0.18,1.80,40.33,949.90
2018-09-19 1045,8.60,91.80,357.33,358.03,-1307.02,0.12,0.03,13.20,0.18,2.60,52.67,949.80
2018-09-19 1046,8.60,91.80,357.42,358.06,-1308.64,0.12,0.03,13.22,0.18,3.20,47.33,949.80
2018-09-19 1047,8.50,91.80,357.32,357.90,-1301.94,-0.08,0.03,13.19,0.18,1.80,46.00,949.80
2018-09-19 1048,8.50,91.80,357.28,357.92,-1304.91,0.02,0.00,13.19,0.18,2.90,43.67,949.80
2018-09-19 1049,8.57,91.80,357.25,357.93,-1310.37,0.06,0.03,13.18,0.18,2.20,56.00,949.80
2018-09-19 1050,8.60,91.80,357.32,357.92,-1304.11,0.06,0.00,13.19,0.18,2.70,71.33,949.80
2018-09-19 1051,8.60,91.80,357.26,357.88,-1306.18,0.04,0.03,13.19,0.18,2.70,34.67,949.70
2018-09-19 1052,8.50,91.80,357.26,357.88,-1301.68,-0.02,0.03,13.18,0.18,2.40,65.67,949.70
2018-09-19 1053,8.50,91.80,357.36,357.82,-1309.53,0.04,0.06,13.18,0.18,2.60,49.33,949.70
2018-09-19 1054,8.57,91.80,357.48,357.83,-1299.27,0.08,0.06,13.18,0.18,2.10,66.33,949.60
2018-09-19 1055,8.60,91.80,357.52,357.98,-1309.77,0.12,0.03,13.20,0.18,2.30,41.67,949.60
2018-09-19 1056,8.60,91.80,357.46,357.97,-1298.85,0.17,0.08,13.19,0.18,1.90,25.67,949.50
2018-09-19 1057,8.60,91.80,357.65,358.11,-1299.00,0.10,0.00,13.18,0.18,3.00,32.33,949.50
2018-09-19 1058,8.60,91.80,357.72,358.26,-1300.39,0.17,0.06,13.18,0.18,2.10,66.33,949.50
2018-09-19 1059,8.67,91.80,357.59,358.24,-1313.67,0.17,0.00,13.18,0.18,1.70,72.00,949.53
2018-09-19 1100,8.70,91.80,357.63,358.38,-1305.88,0.14,0.03,13.18,0.18,3.40,78.00,949.60
2018-09-19 1101,8.70,91.80,357.68,358.43,-1306.20,0.14,0.03,13.17,0.18,0.00,0.00,949.60
2018-09-19 1102,8.70,91.80,357.68,358.44,-1300.51,0.12,0.06,13.15,0.18,0.00,0.00,949.60
2018-09-19 1103,8.67,91.80,357.67,358.39,-1289.04,0.04,0.03,13.16,0.18,1.60,29.00,949.60
2018-09-19 1104,8.63,91.80,357.71,358.41,-1309.79,0.06,0.03,13.18,0.18,2.90,28.67,949.60
2018-09-19 1105,8.70,91.80,357.77,358.50,-1309.92,0.10,0.06,13.16,0.18,0.00,0.00,949.63
2018-09-19 1106,8.70,91.83,357.75,358.42,-1314.37,0.12,0.03,13.19,0.18,2.70,27.67,949.63
2018-09-19 1107,8.70,91.87,357.82,358.50,-1316.77,0.10,0.06,13.15,0.18,0.00,0.00,949.70
2018-09-19 1108,8.70,91.90,357.87,358.53,-1319.02,0.12,0.08,13.18,0.18,2.30,54.33,949.73
2018-09-19 1109,8.70,91.90,357.86,358.61,-1321.56,0.12,0.06,13.17,0.18,2.10,92.33,949.80
2018-09-19 1110,8.70,91.90,357.90,358.69,-1314.03,0.15,0.03,13.16,0.18,1.30,69.67,949.90
2018-09-19 1111,8.70,91.90,358.12,358.75,-1319.45,0.19,0.03,13.15,0.18,3.10,56.67,949.90
2018-09-19 1112,8.70,91.90,358.08,358.85,-1309.80,0.17,0.08,13.17,0.18,1.70,92.00,950.00
2018-09-19 1113,8.73,91.90,358.12,358.92,-1313.17,0.14,0.08,13.17,0.18,1.80,27.33,950.10
2018-09-19 1114,8.80,91.90,358.24,358.96,-1315.67,0.14,0.08,13.17,0.18,2.40,94.00,950.10
2018-09-19 1115,8.80,91.90,358.23,358.91,-1310.16,0.15,0.08,13.16,0.18,1.90,52.00,950.03
2018-09-19 1116,8.80,91.90,358.17,359.00,-1311.73,0.15,0.08,13.16,0.18,2.10,25.33,950.00
2018-09-19 1117,8.80,91.90,358.38,359.04,-1307.84,0.19,0.06,13.16,0.18,1.50,19.33,949.90
2018-09-19 1118,8.80,91.90,358.38,359.05,-1314.57,0.17,0.08,13.16,0.18,2.70,87.67,949.83
2018-09-19 1119,8.80,91.90,358.44,359.09,-1312.62,0.08,0.08,13.17,0.18,1.40,26.67,949.80
2018-09-19 1120,8.80,91.90,358.57,359.16,-1312.09,0.15,0.11,13.16,0.18,2.90,57.33,949.80
2018-09-19 1121,8.80,91.90,358.54,359.18,-1311.18,0.17,0.14,13.16,0.18,1.80,54.67,949.80
2018-09-19 1122,8.83,91.90,358.63,359.30,-1312.45,0.21,0.22,13.15,0.18,2.90,36.67,949.80
2018-09-19 1123,8.90,91.90,358.76,359.38,-1307.39,0.21,0.25,13.15,0.18,2.90,73.00,949.70
2018-09-19 1124,8.90,91.90,358.87,359.51,-1304.22,0.27,0.28,13.16,0.18,2.90,89.00,949.70
2018-09-19 1125,8.90,91.90,358.93,359.55,-1309.26,0.17,0.33,13.14,0.18,2.60,91.00,949.70
2018-09-19 1126,8.90,91.90,358.96,359.65,-1305.17,0.15,0.39,13.15,0.18,3.70,56.00,949.70
2018-09-19 1127,8.90,91.90,358.86,359.54,-1313.18,0.08,0.47,13.14,0.18,3.80,77.33,949.70
2018-09-19 1128,8.90,91.90,358.90,359.64,-1321.11,0.14,0.55,13.16,0.18,1.60,81.67,949.77
2018-09-19 1129,8.90,91.90,358.93,359.69,-1317.32,0.21,0.58,13.14,0.18,2.20,89.00,949.80
2018-09-19 1130,8.90,91.90,358.80,359.69,-1315.82,0.14,0.66,13.17,0.18,2.30,89.00,949.80
2018-09-19 1131,8.90,91.90,358.75,359.65,-1316.89,0.15,0.77,13.16,0.18,3.00,70.67,949.80
2018-09-19 1132,8.90,91.90,358.68,359.77,-1311.01,0.14,0.91,13.15,0.18,1.70,46.33,949.80
2018-09-19 1133,8.90,91.90,358.68,359.62,-1312.03,0.23,1.08,13.16,0.18,2.60,76.00,949.80
2018-09-19 1134,8.90,91.90,358.72,359.54,-1318.15,0.21,1.30,13.15,0.18,2.80,97.00,949.80
2018-09-19 1135,8.83,91.90,358.63,359.44,-1316.72,0.19,1.44,13.15,0.18,3.70,68.00,949.80
2018-09-19 1136,8.80,91.90,358.51,359.35,-1320.25,0.10,1.60,13.16,0.18,3.60,102.67,949.80
2018-09-19 1137,8.80,91.90,358.43,359.35,-1320.17,0.15,1.85,13.15,0.18,3.10,78.33,949.87
2018-09-19 1138,8.80,91.90,358.48,359.44,-1321.56,0.25,1.99,13.15,0.18,1.90,93.67,949.90
2018-09-19 1139,8.80,91.90,358.42,359.44,-1314.48,0.31,2.10,13.15,0.18,2.10,93.33,949.93
2018-09-19 1140,8.80,91.90,358.40,359.38,-1314.82,0.27,2.27,13.15,0.18,2.00,50.67,950.00
2018-09-19 1141,8.80,91.90,358.38,359.40,-1315.65,0.27,2.43,13.15,0.18,2.80,76.00,950.00
2018-09-19 1142,8.80,91.90,358.43,359.38,-1319.83,0.29,2.54,13.15,0.18,3.80,78.67,950.00
2018-09-19 1143,8.80,91.90,358.27,359.27,-1310.11,0.21,2.68,13.14,0.18,3.10,52.33,950.00
2018-09-19 1144,8.80,91.80,358.22,359.24,-1306.17,0.29,2.93,13.14,0.18,2.50,65.67,950.00
2018-09-19 1145,8.80,91.87,358.30,359.32,-1299.47,0.43,3.18,13.15,0.18,2.10,92.67,950.00
2018-09-19 1146,8.80,91.90,358.36,359.43,-1300.48,0.43,3.43,13.14,0.18,1.80,91.00,950.00
2018-09-19 1147,8.80,91.90,358.45,359.42,-1301.43,0.45,3.59,13.14,0.18,1.80,101.33,950.10
2018-09-19 1148,8.80,91.80,358.53,359.42,-1299.18,0.45,3.84,13.13,0.18,3.60,99.67,950.10
2018-09-19 1149,8.80,91.80,358.39,359.37,-1300.48,0.35,4.09,13.14,0.18,2.90,94.33,950.10
2018-09-19 1150,8.80,91.80,358.32,359.27,-1298.75,0.27,4.37,13.14,0.18,2.10,78.00,950.10
2018-09-19 1151,8.77,91.80,358.36,359.28,-1293.79,0.33,4.64,13.13,0.18,3.50,96.00,950.10
2018-09-19 1152,8.80,91.80,358.22,359.24,-1245.31,0.39,5.09,13.14,0.18,2.00,90.00,950.10
2018-09-19 1153,8.80,91.80,358.26,359.28,-1225.26,0.45,5.47,13.13,0.18,2.30,94.00,950.10
2018-09-19 1154,8.80,91.80,358.42,359.19,-1301.18,0.48,5.86,13.13,0.18,4.70,110.33,950.03
2018-09-19 1155,8.77,91.80,358.28,359.10,-1304.11,0.37,6.38,13.14,0.18,3.40,103.00,949.97
2018-09-19 1156,8.70,91.80,358.16,359.02,-1286.68,0.43,6.85,13.15,0.18,3.40,97.33,949.93
2018-09-19 1157,8.80,91.80,358.22,359.21,-1289.97,0.54,7.46,13.12,0.18,2.20,87.67,949.90
2018-09-19 1158,8.80,91.80,358.27,359.20,-1289.57,0.70,8.13,13.13,0.18,2.70,82.33,949.90
2018-09-19 1159,8.80,91.80,358.35,359.19,-1286.47,0.70,8.68,13.15,0.18,4.20,92.00,949.87
2018-09-19 1200,8.80,91.80,358.22,359.16,-1289.49,0.64,9.29,13.15,0.18,2.50,84.33,949.87
2018-09-19 1201,8.80,91.80,358.25,359.21,-1284.89,0.68,9.73,13.11,0.18,3.70,102.33,949.87
2018-09-19 1202,8.80,91.80,358.15,359.10,-1277.15,0.76,10.20,13.11,0.18,3.60,103.33,949.90
2018-09-19 1203,8.80,91.80,358.18,359.10,-1271.37,0.76,10.45,13.12,0.18,3.20,99.00,949.93
2018-09-19 1204,8.80,91.70,358.24,359.22,-1245.15,0.77,10.78,13.14,0.18,2.50,51.67,949.93
2018-09-19 1205,8.80,91.70,358.23,359.32,-1244.86,0.91,11.58,13.11,0.18,2.60,91.67,949.97
2018-09-19 1206,8.80,91.70,358.35,359.16,-1243.46,0.95,12.13,13.14,0.18,3.80,90.67,949.93
2018-09-19 1207,8.80,91.70,358.25,359.22,-1272.94,0.91,12.77,13.10,0.18,4.40,99.67,950.00
2018-09-19 1208,8.80,91.70,358.16,359.13,-1281.33,0.93,13.27,13.13,0.18,2.90,50.67,949.97
2018-09-19 1209,8.80,91.70,358.23,359.13,-1282.36,1.12,14.12,13.12,0.18,3.20,91.67,949.97
2018-09-19 1210,8.80,91.70,358.22,359.15,-1300.20,1.14,14.90,13.12,0.18,3.70,97.67,950.00
2018-09-19 1211,8.80,91.70,358.26,359.19,-1301.54,1.20,15.26,13.13,0.18,2.50,106.00,950.00
2018-09-19 1212,8.80,91.70,358.29,359.14,-1299.26,1.38,15.73,13.11,0.18,1.50,76.00,950.03
2018-09-19 1213,8.80,91.70,358.32,359.16,-1295.98,1.43,16.14,13.13,0.18,4.40,73.00,950.10
2018-09-19 1214,8.80,91.70,358.40,359.24,-1308.36,1.30,15.81,13.11,0.18,3.40,78.67,950.10
2018-09-19 1215,8.80,91.70,358.25,359.12,-1309.15,1.01,15.75,13.12,0.18,3.40,88.67,950.10
2018-09-19 1216,8.80,91.70,358.25,359.25,-1311.09,1.14,15.95,13.14,0.18,2.30,67.00,950.10
2018-09-19 1217,8.80,91.70,358.41,359.21,-1308.08,1.22,15.81,13.12,0.18,4.40,101.00,950.13
2018-09-19 1218,8.73,91.70,358.31,359.00,-1307.25,1.10,15.34,13.11,0.18,3.60,88.00,950.20
2018-09-19 1219,8.70,91.70,358.12,359.04,-1312.12,1.01,15.03,13.11,0.18,1.80,84.67,950.30
2018-09-19 1220,8.70,91.70,358.22,359.07,-1306.47,1.07,14.84,13.12,0.18,3.30,81.00,950.30
2018-09-19 1221,8.70,91.70,358.13,359.13,-1307.58,1.07,15.12,13.13,0.18,3.10,79.67,950.37
2018-09-19 1222,8.73,91.70,358.18,359.10,-1306.09,1.08,15.45,13.11,0.18,1.90,90.00,950.40
2018-09-19 1223,8.80,91.70,358.22,359.11,-1308.00,1.12,15.56,13.13,0.18,2.50,101.67,950.40
2018-09-19 1224,8.80,91.70,358.22,359.13,-1305.48,1.12,16.31,13.13,0.18,1.90,70.67,950.40
2018-09-19 1225,8.80,91.70,358.29,359.13,-1304.70,1.22,16.78,13.12,0.18,2.60,89.33,950.50
2018-09-19 1226,8.80,91.70,358.29,359.02,-1307.29,1.14,17.33,13.10,0.18,2.50,85.00,950.50
2018-09-19 1227,8.80,91.70,358.35,359.02,-1308.10,1.16,18.71,13.11,0.18,3.50,111.33,950.50
2018-09-19 1228,8.80,91.70,358.24,359.09,-1306.59,1.39,20.20,13.11,0.18,3.00,127.67,950.50
2018-09-19 1229,8.80,91.70,358.36,359.11,-1308.01,1.57,21.53,13.12,0.18,4.80,103.67,950.50
2018-09-19 1230,8.80,91.70,358.38,359.13,-1305.37,1.61,23.27,13.12,0.18,2.60,92.00,950.47
2018-09-19 1231,8.80,91.70,358.37,359.17,-1305.33,1.80,24.96,13.11,0.18,3.00,103.67,950.40
2018-09-19 1232,8.80,91.70,358.53,359.30,-1305.30,1.92,26.20,13.10,0.18,2.20,60.33,950.40
2018-09-19 1233,8.80,91.70,358.57,359.37,-1306.43,2.13,27.80,13.12,0.18,1.10,91.00,950.40
2018-09-19 1234,8.80,91.70,358.65,359.42,-1297.04,2.21,27.50,13.10,0.18,2.80,105.33,950.40
2018-09-19 1235,8.80,91.77,358.59,359.43,-1302.86,2.11,27.36,13.11,0.18,1.30,107.33,950.47
2018-09-19 1236,8.80,91.80,358.74,359.40,-1301.86,2.11,27.83,13.11,0.18,2.60,80.33,950.50
2018-09-19 1237,8.80,91.80,358.78,359.45,-1302.76,2.19,28.96,13.10,0.18,2.50,62.67,950.53
2018-09-19 1238,8.90,91.80,358.95,359.59,-1308.75,2.25,30.21,13.11,0.18,2.80,102.67,950.60
2018-09-19 1239,8.90,91.80,358.82,359.59,-1309.45,2.30,31.23,13.09,0.18,1.70,83.33,950.60
2018-09-19 1240,8.90,91.80,358.98,359.67,-1309.08,2.50,32.58,13.11,0.18,2.20,58.67,950.60
2018-09-19 1241,8.87,91.80,359.05,359.55,-1308.87,2.42,32.58,13.10,0.18,3.00,59.67,950.70
2018-09-19 1242,8.80,91.80,358.98,359.56,-1303.68,2.44,34.10,13.11,0.18,2.30,106.00,950.73
2018-09-19 1243,8.90,91.80,359.08,359.66,-1302.78,2.71,36.62,13.10,0.18,1.10,66.33,950.80
2018-09-19 1244,8.90,91.80,359.12,359.60,-1309.04,2.89,38.89,13.11,0.18,1.50,33.67,950.83
2018-09-19 1245,8.90,91.80,359.21,359.69,-1309.51,2.94,39.24,13.11,0.18,2.40,95.00,950.90
2018-09-19 1246,8.90,91.80,359.25,359.67,-1307.29,2.98,39.82,13.09,0.18,2.00,62.67,950.90
2018-09-19 1247,8.80,91.80,359.09,359.62,-1304.01,2.89,39.74,13.09,0.18,2.10,69.33,950.90
2018-09-19 1248,8.90,91.80,359.19,359.62,-1310.61,3.18,43.69,13.10,0.18,2.60,103.33,950.90
2018-09-19 1249,8.83,91.80,359.28,359.60,-1302.81,3.51,48.20,13.10,0.18,3.00,98.00,950.90
2018-09-19 1250,8.80,91.80,359.19,359.61,-1304.64,3.85,51.57,13.11,0.18,2.00,94.00,950.87
2018-09-19 1251,8.90,91.80,359.29,359.70,-1300.08,4.13,54.17,13.11,0.18,1.30,73.00,950.80
2018-09-19 1252,8.90,91.80,359.33,359.65,-1289.32,4.32,56.24,13.12,0.18,1.80,92.33,950.80
2018-09-19 1253,8.90,91.80,359.39,359.82,-1292.09,4.34,56.16,13.10,0.18,0.90,63.00,950.80
2018-09-19 1254,8.90,91.80,359.39,359.81,-1296.79,4.32,55.50,13.08,0.18,2.00,32.00,950.80
2018-09-19 1255,8.90,91.80,359.48,359.89,-1296.39,4.36,56.77,13.11,0.18,1.50,44.33,950.80
2018-09-19 1256,8.90,91.80,359.48,359.95,-1296.25,4.42,57.15,13.09,0.18,1.40,105.33,950.80
2018-09-19 1257,8.90,91.80,359.57,359.96,-1295.34,4.43,56.32,13.07,0.18,1.30,82.67,950.80
2018-09-19 1258,8.90,91.80,359.54,359.92,-1293.17,4.28,56.02,13.09,0.18,1.70,77.33,950.87
2018-09-19 1259,8.90,91.80,359.56,359.98,-1291.71,4.40,58.09,13.08,0.18,1.70,87.00,950.90
2018-09-19 1300,8.90,91.80,359.62,360.07,-1294.28,4.63,59.45,13.11,0.18,2.90,89.67,950.87
2018-09-19 1301,8.90,91.80,359.73,360.24,-1296.27,4.49,58.23,13.09,0.18,2.00,88.00,950.90
2018-09-19 1302,8.97,91.80,359.82,360.30,-1292.19,4.53,57.87,13.08,0.18,2.20,107.67,950.90
2018-09-19 1303,9.00,91.80,359.87,360.34,-1297.22,4.45,58.09,13.09,0.18,2.00,148.00,950.90
2018-09-19 1304,9.00,91.80,359.87,360.45,-1289.01,4.51,59.47,13.08,0.18,2.00,103.33,950.93
2018-09-19 1305,9.00,91.80,360.03,360.59,-1286.36,4.63,60.91,13.08,0.18,1.70,92.00,950.90
2018-09-19 1306,9.00,91.80,360.30,360.69,-1290.01,4.80,62.27,13.09,0.18,3.00,98.67,950.93
2018-09-19 1307,9.00,91.80,360.21,360.70,-1295.70,4.61,58.70,13.09,0.18,2.80,92.67,950.93
2018-09-19 1308,9.00,91.80,360.27,360.72,-1291.83,4.40,57.46,13.10,0.18,3.00,106.00,950.97
2018-09-19 1309,9.00,91.80,360.18,360.75,-1296.96,4.30,57.10,13.12,0.18,3.60,115.67,950.90
2018-09-19 1310,9.07,91.80,360.33,360.75,-1294.49,4.34,56.66,13.10,0.18,2.60,100.00,950.90
2018-09-19 1311,9.10,91.80,360.35,360.75,-1292.80,4.53,60.77,13.10,0.18,3.10,102.67,950.90
2018-09-19 1312,9.10,91.80,360.45,360.81,-1290.86,4.86,66.38,13.08,0.18,2.60,106.33,950.90
2018-09-19 1313,9.10,91.83,360.58,360.90,-1275.57,5.04,66.63,13.09,0.18,3.10,106.67,950.83
2018-09-19 1314,9.10,91.83,360.56,360.98,-1282.79,5.04,65.80,13.09,0.18,3.20,115.67,950.80
2018-09-19 1315,9.10,91.90,360.64,361.02,-1269.42,5.19,68.26,13.09,0.18,3.10,97.33,950.80
2018-09-19 1316,9.10,91.90,360.74,361.10,-1264.53,5.44,69.15,13.10,0.18,3.00,119.33,950.80
2018-09-19 1317,9.10,91.90,360.80,361.18,-1271.06,5.42,70.31,13.08,0.18,3.00,117.67,950.80
2018-09-19 1318,9.10,91.90,360.86,361.12,-1268.29,5.36,68.13,13.09,0.18,2.70,108.33,950.83
2018-09-19 1319,9.13,91.90,360.96,361.22,-1251.03,5.65,73.60,13.09,0.18,2.00,138.00,950.90
2018-09-19 1320,9.20,91.90,361.08,361.37,-1269.91,5.98,80.48,13.10,0.18,3.40,132.67,950.90
2018-09-19 1321,9.20,91.90,361.36,361.40,-1255.92,7.01,99.22,13.10,0.18,3.90,125.00,950.90
2018-09-19 1322,9.20,91.90,361.63,361.58,-1262.01,7.65,104.00,13.08,0.18,5.00,125.67,950.90
2018-09-19 1323,9.13,91.90,361.35,361.44,-1261.76,7.51,105.24,13.10,0.18,4.90,98.33,950.87
2018-09-19 1324,9.10,91.90,361.43,361.57,-1254.56,8.11,111.74,13.07,0.18,4.70,40.00,950.90
2018-09-19 1325,9.10,91.87,361.32,361.35,-1256.62,8.35,112.18,13.09,0.18,4.70,40.67,950.90
2018-09-19 1326,9.10,91.80,361.25,361.35,-1251.53,8.33,114.00,13.07,0.18,0.00,0.00,950.90
2018-09-19 1327,9.10,91.80,361.23,361.41,-1254.69,8.52,115.19,13.09,0.18,3.30,35.00,950.90
2018-09-19 1328,9.10,91.80,361.15,361.36,-1243.25,8.70,116.30,13.08,0.18,3.50,88.33,950.87
2018-09-19 1329,9.10,91.80,361.22,361.27,-1255.91,8.70,114.64,13.09,0.18,4.20,78.67,950.80
2018-09-19 1330,9.03,91.80,361.00,361.13,-1252.52,8.81,118.23,13.09,0.18,4.30,69.67,950.80
2018-09-19 1331,9.00,91.80,361.09,361.18,-1253.09,9.12,121.93,13.08,0.18,4.10,80.67,950.80
2018-09-19 1332,9.00,91.80,361.11,361.19,-1249.81,9.43,124.34,13.08,0.18,4.20,107.67,950.70
2018-09-19 1333,9.03,91.80,361.03,361.10,-1250.66,9.88,130.72,13.08,0.18,3.10,119.67,950.70
2018-09-19 1334,9.10,91.80,361.25,361.21,-1244.89,10.36,134.90,13.09,0.18,2.40,119.00,950.70
2018-09-19 1335,9.10,91.80,361.22,361.40,-1244.04,10.50,137.13,13.07,0.18,3.00,101.00,950.70
2018-09-19 1336,9.10,91.80,361.50,361.63,-1245.41,10.77,138.60,13.09,0.18,3.40,106.00,950.70
2018-09-19 1337,9.20,91.80,361.65,361.70,-1239.57,11.21,145.87,13.07,0.18,2.90,112.67,950.70
2018-09-19 1338,9.20,91.80,361.80,361.89,-1233.40,11.70,156.37,13.08,0.18,3.60,92.33,950.73
2018-09-19 1339,9.20,91.80,362.17,362.00,-1227.08,12.72,168.72,13.09,0.18,3.20,104.33,950.80
2018-09-19 1340,9.20,91.80,362.01,362.14,-1229.30,13.07,177.81,13.09,0.18,3.90,119.33,950.73
2018-09-19 1341,9.20,91.80,362.43,362.23,-1219.69,14.23,189.42,13.09,0.18,4.40,115.00,950.70
2018-09-19 1342,9.20,91.80,362.40,362.37,-1218.28,14.23,186.77,13.08,0.18,4.00,111.00,950.70
2018-09-19 1343,9.23,91.80,362.50,362.36,-1212.77,14.14,185.17,13.05,0.18,4.30,122.33,950.70
2018-09-19 1344,9.30,91.80,362.50,362.48,-1214.92,14.29,186.85,13.07,0.18,3.00,60.67,950.70
2018-09-19 1345,9.30,91.80,362.68,362.68,-1223.22,14.49,187.96,13.08,0.18,2.20,107.67,950.70
2018-09-19 1346,9.30,91.80,362.94,362.86,-1215.07,14.64,193.10,13.08,0.18,2.70,105.33,950.70
2018-09-19 1347,9.30,91.80,362.98,362.94,-1205.02,15.24,202.00,13.06,0.18,3.90,95.00,950.70
2018-09-19 1348,9.30,91.80,363.01,362.94,-1205.43,15.42,205.15,13.07,0.18,3.90,97.33,950.70
2018-09-19 1349,9.30,91.80,363.15,363.25,-1207.67,16.11,215.40,13.07,0.18,1.90,121.67,950.80
2018-09-19 1350,9.37,91.80,363.42,363.48,-1203.72,16.54,221.81,13.08,0.18,2.30,110.67,950.80
2018-09-19 1351,9.40,91.80,363.57,363.49,-1194.13,16.73,222.59,13.07,0.18,1.40,73.67,950.80
2018-09-19 1352,9.40,91.80,363.71,363.90,-1195.25,16.58,223.30,13.07,0.18,2.30,129.00,950.80
2018-09-19 1353,9.40,91.80,364.13,363.83,-1199.81,16.81,223.30,13.07,0.18,2.80,105.00,950.80
2018-09-19 1354,9.40,91.80,364.14,363.85,-1186.95,16.52,222.97,13.08,0.18,3.80,105.00,950.80
2018-09-19 1355,9.40,91.73,363.98,363.86,-1199.07,16.54,223.94,13.07,0.18,3.40,111.67,950.80
2018-09-19 1356,9.40,91.70,364.04,363.97,-1202.31,16.42,223.11,13.07,0.18,3.70,118.00,950.80
2018-09-19 1357,9.40,91.70,364.00,364.14,-1200.39,16.34,222.12,13.05,0.18,2.50,71.33,950.90
2018-09-19 1358,9.40,91.70,364.20,364.25,-1199.42,16.11,219.88,13.08,0.18,3.80,111.33,950.87
2018-09-19 1359,9.43,91.70,364.20,364.18,-1199.17,15.88,213.49,13.09,0.18,4.10,108.33,950.87
2018-09-19 1400,9.50,91.70,364.26,364.17,-1195.83,15.43,208.85,13.07,0.18,4.00,72.00,950.90
2018-09-19 1401,9.50,91.63,364.09,364.38,-1205.17,14.87,200.92,13.07,0.18,2.60,117.33,950.97
2018-09-19 1402,9.50,91.60,364.18,364.40,-1205.48,14.14,191.47,13.07,0.18,2.80,94.00,951.00
2018-09-19 1403,9.50,91.60,364.02,364.48,-1212.11,13.69,188.12,13.06,0.18,2.20,77.33,951.00
2018-09-19 1404,9.50,91.60,364.14,364.84,-1211.62,14.14,196.97,13.06,0.18,1.00,19.33,951.00
2018-09-19 1405,9.57,91.60,364.39,364.99,-1211.41,14.45,198.13,13.06,0.18,1.90,79.67,951.00
2018-09-19 1406,9.60,91.60,364.54,365.17,-1211.97,14.50,199.40,13.08,0.18,2.90,109.67,951.00
2018-09-19 1407,9.60,91.53,364.51,365.30,-1214.45,14.54,197.38,13.08,0.18,1.20,79.33,951.00
2018-09-19 1408,9.60,91.50,364.68,365.49,-1218.21,14.18,191.99,13.07,0.18,1.60,100.33,951.07
2018-09-19 1409,9.60,91.50,364.74,365.75,-1208.27,14.31,196.66,13.09,0.18,1.00,195.67,951.10
2018-09-19 1410,9.70,91.50,365.26,365.85,-1213.24,14.81,198.37,13.09,0.18,1.60,63.00,951.10
2018-09-19 1411,9.70,91.50,365.17,365.48,-1210.23,14.29,193.65,13.08,0.18,1.20,65.33,951.10
2018-09-19 1412,9.70,91.50,365.31,365.84,-1205.78,14.33,197.77,13.08,0.18,1.50,99.00,951.10
2018-09-19 1413,9.70,91.47,365.65,365.83,-1211.18,15.03,209.18,13.08,0.18,2.10,106.67,951.10
2018-09-19 1414,9.70,91.40,365.64,365.90,-1203.53,15.43,213.19,13.07,0.18,2.00,119.33,951.10
2018-09-19 1415,9.70,91.30,365.73,365.77,-1199.11,15.67,216.06,13.10,0.18,1.80,113.67,951.10
2018-09-19 1416,9.70,91.30,365.83,366.03,-1185.99,15.96,219.38,13.09,0.18,1.80,101.67,951.10
2018-09-19 1417,9.73,91.30,366.01,366.24,-1193.07,16.31,224.85,13.08,0.18,1.80,103.00,951.10
2018-09-19 1418,9.80,91.27,366.19,366.22,-1195.47,16.77,229.82,13.08,0.18,2.60,109.67,951.10
2018-09-19 1419,9.80,91.20,366.21,366.10,-1187.62,17.31,242.21,13.07,0.18,2.30,113.00,951.03
2018-09-19 1420,9.80,91.17,366.58,366.51,-1168.10,18.73,259.17,13.07,0.18,2.10,42.67,951.00
2018-09-19 1421,9.80,91.10,366.49,366.59,-1178.67,18.09,247.65,13.08,0.18,2.30,72.00,951.00
2018-09-19 1422,9.80,91.10,366.54,366.75,-1175.79,17.60,237.45,13.06,0.18,2.10,111.00,951.00
2018-09-19 1423,9.80,91.10,366.41,366.69,-1179.47,16.83,229.27,13.08,0.18,3.20,86.00,951.00
2018-09-19 1424,9.80,91.07,366.66,366.62,-1185.05,17.12,237.23,13.09,0.18,3.30,64.33,951.00
2018-09-19 1425,9.80,90.93,366.66,366.53,-1180.03,16.94,237.15,13.09,0.18,1.80,43.33,951.00
2018-09-19 1426,9.80,90.90,366.38,366.55,-1176.30,16.56,231.87,13.07,0.18,2.70,36.67,951.00
2018-09-19 1427,9.80,90.83,366.50,366.41,-1182.18,15.76,222.53,13.07,0.18,3.80,40.33,951.00
2018-09-19 1428,9.80,90.80,366.31,366.47,-1167.26,15.11,212.99,13.07,0.18,3.10,42.00,951.00
2018-09-19 1429,9.83,90.80,366.25,366.57,-1185.29,14.37,204.23,13.09,0.18,0.60,140.67,951.10
2018-09-19 1430,9.90,90.80,366.46,366.60,-1174.25,13.79,198.09,13.07,0.18,3.00,37.67,951.10
2018-09-19 1431,9.90,90.70,366.33,366.65,-1152.03,13.42,195.41,13.08,0.18,2.40,105.33,951.10
2018-09-19 1432,9.90,90.77,366.46,366.96,-1148.64,13.73,198.51,13.08,0.18,0.70,14.33,951.10
2018-09-19 1433,10.00,90.80,366.54,366.87,-1091.16,14.04,201.44,13.08,0.18,2.90,36.67,951.07
2018-09-19 1434,10.00,90.70,366.71,366.90,-1062.59,13.92,200.25,13.08,0.18,0.00,0.00,951.03
2018-09-19 1435,10.00,90.67,366.70,366.68,-1006.22,13.58,197.82,13.09,0.18,0.00,0.00,951.07
2018-09-19 1436,9.90,90.53,366.61,366.73,-904.67,13.15,193.40,13.09,0.18,0.00,0.00,951.10
2018-09-19 1437,9.90,90.40,366.44,366.68,-759.84,12.82,194.34,13.08,0.18,2.80,29.00,951.10
2018-09-19 1438,9.90,90.30,366.42,366.62,-623.64,12.76,191.85,13.09,0.18,3.50,84.67,951.10
2018-09-19 1439,9.90,90.30,366.45,366.59,-479.04,12.94,197.40,13.08,0.18,0.00,0.00,951.10
2018-09-19 1440,9.97,90.30,366.50,366.55,-298.77,13.30,202.63,13.08,0.18,1.80,48.67,951.00
2018-09-19 1441,10.00,90.30,366.46,366.60,-199.83,13.85,211.64,13.09,0.18,2.80,68.67,951.00
2018-09-19 1442,10.00,90.37,366.64,366.97,-5.07,14.25,211.50,13.08,0.18,1.20,32.33,951.10
2018-09-19 1443,10.00,90.40,366.73,366.89,59.95,13.96,203.46,13.08,0.18,0.00,0.00,951.03
2018-09-19 1444,10.00,90.30,366.66,366.86,73.28,13.67,200.61,13.10,0.18,0.00,0.00,951.00
2018-09-19 1445,10.00,90.30,366.77,366.92,85.92,14.16,209.76,13.08,0.18,2.20,38.67,951.00
2018-09-19 1446,10.00,90.33,366.86,366.94,97.42,14.89,221.89,13.08,0.18,0.00,0.00,950.97
2018-09-19 1447,10.00,90.43,367.07,367.15,101.08,15.24,223.05,13.08,0.18,2.10,47.00,950.90
2018-09-19 1448,10.03,90.50,367.23,367.27,99.61,14.97,217.08,13.09,0.18,2.30,36.67,950.90
2018-09-19 1449,10.10,90.50,367.16,367.45,92.80,14.12,197.71,13.10,0.18,2.10,36.33,950.90
2018-09-19 1450,10.10,90.57,367.11,367.48,85.34,13.21,182.84,13.09,0.18,2.70,66.00,950.90
2018-09-19 1451,10.10,90.60,367.09,367.44,81.60,12.70,173.14,13.09,0.18,3.00,96.67,950.90
2018-09-19 1452,10.10,90.60,367.13,367.53,82.17,12.97,179.66,13.08,0.18,2.60,30.67,950.93
2018-09-19 1453,10.10,90.60,367.34,367.57,88.71,13.92,196.63,13.10,0.18,2.50,36.33,950.90
2018-09-19 1454,10.17,90.60,367.51,367.80,96.88,15.20,216.86,13.11,0.18,2.70,68.67,950.97
2018-09-19 1455,10.20,90.60,367.68,368.22,108.41,16.98,239.99,13.09,0.18,2.00,35.67,951.00
2018-09-19 1456,10.20,90.70,367.94,368.36,112.69,17.72,248.63,13.09,0.18,2.70,28.00,950.93
2018-09-19 1457,10.20,90.70,368.17,368.45,119.29,18.71,262.45,13.09,0.18,1.10,29.67,950.90
2018-09-19 1458,10.20,90.67,368.43,368.37,120.26,18.86,264.27,13.10,0.18,0.00,0.00,950.90
2018-09-19 1459,10.20,90.60,368.40,368.56,116.75,18.11,250.43,13.09,0.18,0.00,0.00,950.97
2018-09-19 1500,10.23,90.60,368.41,368.59,110.24,17.29,237.64,13.11,0.18,1.80,29.00,951.00
2018-09-19 1501,10.30,90.70,368.57,368.80,109.80,17.25,236.47,13.11,0.18,2.70,36.67,951.00
2018-09-19 1502,10.30,90.63,368.66,368.75,109.45,17.37,234.24,13.11,0.18,0.00,0.00,951.00
2018-09-19 1503,10.30,90.50,368.62,368.72,109.12,17.22,234.04,13.10,0.18,2.10,28.00,951.00
2018-09-19 1504,10.30,90.50,368.51,368.97,105.71,16.63,227.35,13.11,0.18,0.00,0.00,951.00
2018-09-19 1505,10.30,90.57,368.58,368.70,105.29,16.75,230.04,13.10,0.18,0.00,0.00,951.00
2018-09-19 1506,10.33,90.53,368.68,368.81,111.25,17.66,245.51,13.10,0.18,0.00,0.00,951.00
2018-09-19 1507,10.40,90.60,368.91,369.09,116.73,18.28,256.15,13.10,0.18,0.00,0.00,951.10
2018-09-19 1508,10.40,90.60,369.20,369.24,115.98,18.07,249.54,13.10,0.18,0.00,0.00,951.10
2018-09-19 1509,10.40,90.53,369.11,369.29,111.46,17.39,240.12,13.10,0.18,0.00,0.00,951.10
2018-09-19 1510,10.43,90.63,369.08,369.67,107.67,16.77,234.92,13.10,0.18,0.00,0.00,951.10
2018-09-19 1511,10.50,90.63,369.48,369.82,111.11,17.27,246.23,13.09,0.18,0.00,0.00,951.10
2018-09-19 1512,10.43,90.53,369.55,369.92,112.26,17.41,244.02,13.10,0.18,0.00,0.00,951.10
2018-09-19 1513,10.43,90.47,369.45,369.85,109.76,17.08,244.04,13.13,0.18,0.00,0.00,951.10
2018-09-19 1514,10.50,90.47,369.65,369.69,118.10,18.38,264.66,13.11,0.18,0.00,0.00,951.10
2018-09-19 1515,10.50,90.40,369.88,369.95,123.43,19.04,274.66,13.12,0.18,2.10,28.00,951.10
2018-09-19 1516,10.50,90.40,369.90,370.14,121.70,18.73,266.51,13.11,0.18,1.90,66.67,951.10
2018-09-19 1517,10.50,90.40,369.82,369.92,111.02,17.23,239.26,13.10,0.18,0.00,0.00,951.10
2018-09-19 1518,10.57,90.50,369.85,370.12,99.73,15.38,218.76,13.13,0.18,1.50,152.00,951.13
2018-09-19 1519,10.60,90.57,369.71,370.18,88.18,13.52,191.48,13.11,0.18,0.40,19.00,951.20
2018-09-19 1520,10.60,90.67,369.79,370.30,78.17,12.03,175.34,13.12,0.18,0.60,25.33,951.20
2018-09-19 1521,10.70,90.70,369.95,370.43,77.84,11.85,179.16,13.11,0.18,1.20,31.67,951.20
2018-09-19 1522,10.70,90.80,370.04,370.52,79.22,12.04,179.16,13.11,0.18,0.00,0.00,951.20
2018-09-19 1523,10.70,90.80,370.11,370.45,76.93,11.75,175.59,13.12,0.18,0.00,0.00,951.23
2018-09-19 1524,10.70,90.77,370.20,370.43,77.57,11.68,176.20,13.10,0.18,1.00,32.00,951.30
2018-09-19 1525,10.70,90.70,370.29,370.41,73.84,11.10,167.41,13.13,0.18,1.40,33.33,951.30
2018-09-19 1526,10.70,90.70,370.16,370.33,72.75,10.88,167.49,13.12,0.18,0.40,179.33,951.30
2018-09-19 1527,10.70,90.70,370.40,370.50,74.59,11.29,172.08,13.12,0.18,0.60,33.67,951.30
2018-09-19 1528,10.70,90.63,370.46,370.49,80.73,12.16,190.43,13.13,0.18,0.00,0.00,951.30
2018-09-19 1529,10.70,90.70,370.72,370.58,88.98,13.48,204.08,13.13,0.18,1.00,37.67,951.30
2018-09-19 1530,10.70,90.60,370.83,370.70,94.56,14.54,216.60,13.14,0.18,0.00,0.00,951.30
2018-09-19 1531,10.70,90.60,370.71,371.00,101.64,15.63,231.03,13.15,0.18,0.00,0.00,951.30
2018-09-19 1532,10.70,90.60,371.06,371.21,105.84,16.23,238.18,13.11,0.18,0.60,13.33,951.30
2018-09-19 1533,10.73,90.67,370.96,371.31,103.08,15.45,229.53,13.13,0.18,0.40,11.00,951.37
2018-09-19 1534,10.80,90.80,370.97,371.19,94.38,13.90,211.32,13.13,0.18,0.00,0.00,951.40
2018-09-19 1535,10.80,90.73,371.09,371.07,87.64,12.66,202.86,13.13,0.18,0.00,0.00,951.40
2018-09-19 1536,10.70,90.63,370.76,370.83,83.46,11.87,191.65,13.13,0.18,0.00,0.00,951.47
2018-09-19 1537,10.70,90.60,370.82,370.85,75.73,10.73,175.04,13.11,0.18,1.50,37.33,951.50
2018-09-19 1538,10.70,90.53,370.83,370.77,70.06,9.74,164.84,13.14,0.18,0.00,0.00,951.50
2018-09-19 1539,10.70,90.50,370.63,370.74,65.55,9.20,154.64,13.15,0.18,1.90,100.00,951.50
2018-09-19 1540,10.70,90.40,370.50,370.51,64.19,9.26,154.50,13.14,0.18,1.70,97.67,951.50
2018-09-19 1541,10.70,90.30,370.47,370.53,65.95,9.66,157.35,13.13,0.18,0.00,0.00,951.50
2018-09-19 1542,10.73,90.40,370.41,370.65,66.07,9.60,156.13,13.13,0.18,0.00,0.00,951.60
2018-09-19 1543,10.80,90.40,370.43,370.77,67.75,9.93,161.66,13.15,0.18,0.00,0.00,951.60
2018-09-19 1544,10.80,90.40,370.60,370.64,70.72,10.40,168.65,13.12,0.18,2.10,48.33,951.60
2018-09-19 1545,10.80,90.40,370.47,370.84,76.70,11.23,184.99,13.15,0.18,1.80,39.33,951.60
2018-09-19 1546,10.80,90.37,370.86,370.77,81.17,11.77,189.93,13.14,0.18,2.10,62.67,951.60
2018-09-19 1547,10.70,90.20,370.64,370.59,79.68,11.68,185.76,13.14,0.18,1.70,119.67,951.60
2018-09-19 1548,10.70,90.20,370.67,370.76,79.72,11.68,187.22,13.14,0.18,1.80,36.00,951.60
2018-09-19 1549,10.70,90.17,370.55,370.67,80.81,11.85,189.68,13.14,0.18,1.90,84.33,951.60
2018-09-19 1550,10.70,90.20,370.51,370.73,82.66,12.22,193.50,13.15,0.18,1.80,122.33,951.60
2018-09-19 1551,10.70,90.30,370.52,370.76,83.55,12.43,194.21,13.15,0.18,1.10,45.67,951.60
2018-09-19 1552,10.77,90.33,370.65,370.88,85.10,12.72,197.97,13.13,0.18,1.50,113.33,951.60
2018-09-19 1553,10.80,90.40,370.78,370.76,85.26,12.76,196.15,13.13,0.18,2.00,103.00,951.60
2018-09-19 1554,10.80,90.47,370.87,370.88,81.89,12.20,187.97,13.16,0.18,2.00,108.67,951.60
2018-09-19 1555,10.80,90.50,370.83,370.70,80.69,11.95,187.72,13.16,0.18,2.20,64.33,951.60
2018-09-19 1556,10.80,90.47,370.98,370.66,80.28,11.95,184.87,13.14,0.18,2.50,122.33,951.60
2018-09-19 1557,10.80,90.40,370.68,370.55,77.05,11.48,179.43,13.15,0.18,2.60,99.00,951.60
2018-09-19 1558,10.80,90.43,370.58,370.42,74.34,10.94,173.29,13.13,0.18,2.60,92.33,951.60
2018-09-19 1559,10.80,90.50,370.65,370.55,70.71,10.28,164.81,13.15,0.18,1.70,112.33,951.60
2018-09-19 1600,10.80,90.50,370.66,370.53,64.40,9.33,149.97,13.16,0.18,2.40,85.67,951.63
2018-09-19 1601,10.80,90.53,370.45,370.54,59.74,8.56,142.48,13.16,0.18,2.60,123.67,951.70
2018-09-19 1602,10.80,90.60,370.32,370.41,56.99,8.07,138.28,13.16,0.18,2.70,94.67,951.70
2018-09-19 1603,10.80,90.57,370.19,370.37,57.24,8.11,140.24,13.17,0.18,2.40,138.67,951.70
2018-09-19 1604,10.80,90.60,370.17,370.42,59.17,8.42,145.27,13.16,0.18,1.80,127.33,951.80
2018-09-19 1605,10.80,90.63,370.28,370.43,60.96,8.75,149.17,13.16,0.18,2.30,91.00,951.80
2018-09-19 1606,10.80,90.70,370.28,370.69,63.45,9.04,154.92,13.17,0.18,2.00,116.33,951.80
2018-09-19 1607,10.80,90.80,370.51,370.64,65.49,9.49,158.15,13.17,0.18,1.90,114.67,951.80
2018-09-19 1608,10.80,90.80,370.51,370.74,66.22,9.55,160.00,13.17,0.18,2.10,91.67,951.90
2018-09-19 1609,10.80,90.80,370.41,370.84,67.11,9.64,162.43,13.16,0.18,2.00,126.00,951.90
2018-09-19 1610,10.87,90.83,370.62,370.89,67.15,9.64,159.01,13.19,0.18,2.10,105.67,951.90
2018-09-19 1611,10.83,90.80,370.55,370.79,62.85,9.16,149.25,13.16,0.18,2.30,121.67,951.90
2018-09-19 1612,10.83,90.80,370.47,370.88,60.88,8.85,147.90,13.16,0.18,2.10,181.33,952.00
2018-09-19 1613,10.90,90.87,370.62,371.02,62.08,9.04,151.71,13.16,0.18,2.10,102.67,952.00
2018-09-19 1614,10.90,90.90,370.76,370.93,64.25,9.26,158.23,13.19,0.18,2.40,151.33,952.00
2018-09-19 1615,10.90,90.87,370.76,370.76,65.31,9.35,158.73,13.19,0.18,2.20,143.67,952.00
2018-09-19 1616,10.90,90.80,370.66,370.73,65.16,9.33,160.28,13.18,0.18,2.50,137.67,952.00
2018-09-19 1617,10.87,90.73,370.80,370.63,69.82,10.01,174.12,13.17,0.18,2.40,106.67,952.00
2018-09-19 1618,10.80,90.70,370.74,370.70,76.00,10.84,184.12,13.19,0.18,2.00,89.00,952.00
2018-09-19 1619,10.83,90.70,370.80,370.84,77.82,11.27,184.98,13.19,0.18,2.30,114.67,952.00
2018-09-19 1620,10.90,90.70,370.97,370.91,80.11,11.75,192.50,13.19,0.18,2.50,135.33,952.00
2018-09-19 1621,10.80,90.63,370.81,370.72,84.42,12.47,201.28,13.19,0.18,2.40,121.00,951.90
2018-09-19 1622,10.80,90.60,371.05,370.90,88.33,13.05,207.94,13.19,0.18,2.80,124.67,951.90
2018-09-19 1623,10.87,90.70,370.96,371.01,89.50,13.24,212.45,13.19,0.18,2.60,47.00,951.90
2018-09-19 1624,10.90,90.70,371.07,371.13,93.60,13.79,220.68,13.19,0.18,0.00,0.00,951.90
2018-09-19 1625,10.90,90.70,371.15,371.21,95.09,14.12,225.82,13.18,0.18,2.10,42.67,951.80
2018-09-19 1626,10.90,90.80,371.23,371.41,97.71,14.27,229.52,13.19,0.18,2.10,90.00,951.80
2018-09-19 1627,10.90,90.80,371.40,371.33,93.89,13.61,218.25,13.19,0.18,0.00,0.00,951.80
2018-09-19 1628,10.90,90.80,371.39,371.50,88.53,12.95,207.61,13.20,0.18,2.30,52.33,951.80
2018-09-19 1629,10.93,90.83,371.32,371.73,90.19,13.19,216.34,13.20,0.18,1.40,114.67,951.80
2018-09-19 1630,11.00,90.97,371.62,372.00,93.58,13.75,220.90,13.19,0.18,1.60,122.67,951.80
2018-09-19 1631,11.00,91.00,371.83,372.10,94.65,13.88,224.58,13.19,0.18,0.40,78.00,951.80
2018-09-19 1632,11.00,91.00,371.95,372.09,96.89,14.12,229.16,13.18,0.18,1.40,39.67,951.80
2018-09-19 1633,11.03,91.00,372.00,372.42,97.53,14.21,230.10,13.21,0.18,0.00,0.00,951.70
2018-09-19 1634,11.10,91.10,372.34,372.36,97.43,14.44,229.06,13.20,0.18,0.00,0.00,951.70
2018-09-19 1635,11.10,91.07,372.42,372.22,100.03,14.87,238.17,13.21,0.18,0.00,0.00,951.70
2018-09-19 1636,11.07,91.00,372.49,372.38,105.76,15.78,249.70,13.19,0.18,0.00,0.00,951.60
2018-09-19 1637,11.00,91.00,372.58,372.48,107.70,16.11,253.15,13.20,0.18,1.30,107.00,951.60
2018-09-19 1638,11.10,91.00,372.82,372.58,112.48,16.77,269.12,13.20,0.18,1.70,82.00,951.60
2018-09-19 1639,11.10,91.00,373.09,372.54,123.11,18.22,293.88,13.21,0.18,1.70,47.00,951.60
2018-09-19 1640,11.10,90.97,373.27,372.72,130.74,19.36,307.97,13.21,0.18,1.70,65.33,951.57
2018-09-19 1641,11.10,90.90,373.44,373.09,131.94,19.52,303.47,13.21,0.18,2.20,99.00,951.53
2018-09-19 1642,11.10,90.97,373.25,373.07,124.46,18.63,287.55,13.20,0.18,1.10,84.67,951.57
2018-09-19 1643,11.17,91.07,373.50,373.24,122.91,18.53,286.61,13.20,0.18,1.90,71.00,951.50
2018-09-19 1644,11.20,91.10,373.82,373.32,125.68,18.92,295.21,13.22,0.18,1.30,28.33,951.50
2018-09-19 1645,11.13,91.00,373.95,373.21,128.94,19.21,300.76,13.20,0.18,1.70,128.00,951.50
2018-09-19 1646,11.10,90.90,373.61,373.36,129.62,19.09,301.90,13.22,0.18,0.60,101.33,951.50
2018-09-19 1647,11.13,91.00,373.98,373.66,129.40,19.11,300.04,13.21,0.18,1.30,68.67,951.50
2018-09-19 1648,11.20,91.10,374.40,373.64,127.18,18.94,297.22,13.22,0.18,1.80,75.67,951.50
2018-09-19 1649,11.13,90.97,374.34,373.18,132.46,19.56,313.94,13.22,0.18,2.40,89.67,951.50
2018-09-19 1650,11.10,90.90,374.23,373.30,134.32,19.77,312.97,13.22,0.18,2.10,96.00,951.47
2018-09-19 1651,11.10,90.87,374.01,373.36,129.27,19.07,300.15,13.21,0.18,2.00,54.33,951.47
2018-09-19 1652,11.13,90.90,373.97,373.29,124.00,18.26,291.45,13.23,0.18,1.90,34.33,951.43
2018-09-19 1653,11.20,90.90,374.01,373.43,123.30,18.14,290.48,13.22,0.18,0.00,0.00,951.40
2018-09-19 1654,11.20,90.90,373.97,373.37,120.86,17.93,284.48,13.23,0.18,3.10,43.33,951.40
2018-09-19 1655,11.20,90.87,374.20,373.43,118.52,17.62,279.32,13.23,0.18,0.00,0.00,951.30
2018-09-19 1656,11.20,90.80,373.77,373.45,116.02,17.27,276.14,13.23,0.18,0.00,0.00,951.30
2018-09-19 1657,11.20,90.80,373.75,373.29,115.90,17.29,278.49,13.22,0.18,0.00,0.00,951.30
2018-09-19 1658,11.20,90.80,373.83,373.39,120.63,18.08,290.95,13.24,0.18,1.50,37.33,951.37
2018-09-19 1659,11.23,90.87,373.98,373.65,124.62,18.76,301.37,13.25,0.18,0.00,0.00,951.40
2018-09-19 1700,11.30,90.90,374.16,373.80,131.67,19.79,314.99,13.24,0.18,0.00,0.00,951.40
2018-09-19 1701,11.30,90.93,374.30,374.18,135.50,20.43,322.70,13.26,0.18,1.50,43.67,951.40
2018-09-19 1702,11.37,91.00,374.66,374.37,135.27,20.23,316.98,13.23,0.18,2.10,89.33,951.40
2018-09-19 1703,11.40,91.03,374.79,374.41,128.70,19.30,302.61,13.25,0.18,3.30,43.33,951.40
2018-09-19 1704,11.40,91.00,374.75,374.16,127.37,19.11,306.31,13.23,0.18,3.30,95.33,951.40
2018-09-19 1705,11.40,91.00,374.88,374.17,133.27,20.00,322.73,13.24,0.18,3.50,95.00,951.40
2018-09-19 1706,11.40,91.00,374.84,374.46,141.06,20.89,335.96,13.25,0.18,2.40,143.33,951.40
2018-09-19 1707,11.40,91.00,375.33,374.52,138.06,20.31,321.40,13.24,0.18,3.10,133.33,951.40
2018-09-19 1708,11.37,90.87,374.79,374.32,122.41,17.89,283.15,13.24,0.18,2.60,128.33,951.40
2018-09-19 1709,11.40,90.83,374.58,374.36,112.32,16.36,267.54,13.25,0.18,2.70,163.00,951.40
2018-09-19 1710,11.40,90.90,374.73,374.47,109.24,15.82,258.12,13.25,0.18,1.80,113.67,951.40
2018-09-19 1711,11.40,90.90,374.64,374.41,99.81,14.64,233.72,13.26,0.18,1.60,82.33,951.47
2018-09-19 1712,11.47,90.90,374.63,374.64,96.62,14.17,237.84,13.27,0.18,1.00,133.33,951.47
2018-09-19 1713,11.50,91.03,374.75,374.88,106.28,15.47,260.69,13.26,0.18,1.70,129.00,951.47
2018-09-19 1714,11.50,91.03,375.16,374.71,110.54,16.11,266.57,13.27,0.18,1.90,119.67,951.40
2018-09-19 1715,11.50,91.00,375.17,374.89,109.83,15.97,260.60,13.26,0.18,2.20,111.33,951.40
2018-09-19 1716,11.57,91.07,375.35,375.01,105.04,15.34,247.29,13.26,0.18,2.30,120.33,951.40
2018-09-19 1717,11.50,91.00,375.19,374.87,97.84,14.29,230.82,13.26,0.18,2.70,137.67,951.40
2018-09-19 1718,11.50,90.97,375.07,374.78,91.49,13.34,218.11,13.26,0.18,3.60,140.33,951.40
2018-09-19 1719,11.50,90.90,374.84,374.70,88.18,12.91,213.38,13.27,0.18,2.30,152.67,951.40
2018-09-19 1720,11.57,91.00,374.91,374.96,90.21,13.11,217.89,13.27,0.18,0.40,115.67,951.40
2018-09-19 1721,11.60,91.10,375.13,374.88,-268.70,13.22,213.60,13.26,0.18,2.10,136.67,951.37
2018-09-19 1722,11.60,91.10,375.38,375.00,-1087.52,13.24,213.02,13.28,0.18,1.90,128.33,951.33
2018-09-19 1723,11.60,91.10,375.25,375.03,-1081.69,13.34,216.39,13.27,0.18,1.70,141.67,951.33
2018-09-19 1724,11.60,91.10,375.54,375.00,-1068.64,14.15,230.10,13.28,0.18,2.00,118.67,951.40
2018-09-19 1725,11.60,91.03,375.55,375.26,-1032.91,15.68,257.01,13.28,0.18,1.40,125.00,951.37
2018-09-19 1726,11.60,91.10,375.80,375.52,-1025.64,17.54,288.71,13.25,0.18,2.20,127.67,951.30
2018-09-19 1727,11.60,91.07,376.25,375.48,-982.34,19.32,308.71,13.29,0.18,2.80,130.33,951.30
2018-09-19 1728,11.60,91.00,375.96,375.64,-922.98,19.90,316.81,13.27,0.18,2.50,155.33,951.30
2018-09-19 1729,11.63,91.10,376.61,375.97,-819.32,22.11,354.28,13.26,0.18,3.60,121.33,951.30
2018-09-19 1730,11.60,91.00,376.73,375.66,-700.42,24.40,376.11,13.28,0.18,2.90,128.67,951.23
2018-09-19 1731,11.60,90.97,376.79,375.80,-613.25,25.40,383.21,13.29,0.18,4.10,144.33,951.20
2018-09-19 1732,11.60,90.90,377.00,375.68,-413.50,26.58,397.53,13.28,0.18,3.90,125.00,951.20
2018-09-19 1733,11.60,90.90,376.75,375.83,-222.09,26.57,398.71,13.29,0.18,3.30,120.67,951.20
2018-09-19 1734,11.60,90.90,376.94,376.09,-111.12,27.53,421.98,13.27,0.18,3.30,131.33,951.20
2018-09-19 1735,11.67,90.90,377.59,376.45,-44.01,28.89,444.86,13.30,0.18,4.80,134.67,951.13
2018-09-19 1736,11.60,90.80,377.39,376.34,142.95,28.38,440.82,13.30,0.18,3.80,141.00,951.10
2018-09-19 1737,11.70,90.73,377.58,376.29,142.22,28.58,471.14,13.28,0.18,5.10,120.67,951.03
2018-09-19 1738,11.70,90.77,377.65,376.59,215.58,33.23,558.54,13.30,0.18,4.90,125.33,951.07
2018-09-19 1739,11.73,90.83,378.53,376.99,281.88,41.18,683.11,13.30,0.18,4.10,116.33,951.00
2018-09-19 1740,11.80,90.90,379.75,377.83,347.45,51.27,827.13,13.32,0.18,5.00,134.67,951.00
2018-09-19 1741,11.80,90.90,381.31,378.83,423.24,63.66,988.01,13.29,0.18,3.50,131.67,950.90
2018-09-19 1742,11.90,91.03,382.51,380.21,469.51,71.19,1026.25,13.31,0.18,2.60,112.67,951.00
2018-09-19 1743,12.00,91.20,383.86,381.45,514.58,78.73,1121.42,13.32,0.18,3.10,135.33,951.00
2018-09-19 1744,12.00,91.20,384.30,380.76,449.68,68.00,977.23,13.33,0.18,4.00,130.00,951.03
2018-09-19 1745,12.00,91.03,383.72,380.87,433.30,65.39,952.58,13.30,0.18,3.80,111.67,951.10
2018-09-19 1746,12.10,91.00,384.73,381.77,413.34,62.54,885.40,13.32,0.18,3.00,119.67,951.07
2018-09-19 1747,12.07,90.83,383.95,380.74,366.72,55.38,817.29,13.31,0.18,5.00,133.33,951.07
2018-09-19 1748,12.10,90.80,384.53,381.59,413.46,62.00,911.45,13.32,0.18,4.30,159.00,951.03
2018-09-19 1749,12.10,90.70,384.98,381.50,377.29,56.71,794.65,13.32,0.18,3.90,120.33,950.97
2018-09-19 1750,12.10,90.50,383.78,381.41,325.28,49.04,694.95,13.32,0.18,3.40,128.67,951.00
2018-09-19 1751,12.13,90.47,383.56,380.80,279.37,41.49,625.35,13.32,0.18,3.00,117.33,950.93
2018-09-19 1752,12.20,90.53,383.43,381.57,300.23,43.95,695.67,13.32,0.18,2.80,132.00,950.90
2018-09-19 1753,12.23,90.57,383.98,381.28,317.58,46.91,824.22,13.34,0.18,3.70,148.67,950.90
2018-09-19 1754,12.27,90.50,385.51,382.58,413.69,61.65,836.85,13.34,0.18,4.10,108.33,950.80
2018-09-19 1755,12.27,90.37,385.44,381.63,383.17,57.58,894.68,13.34,0.18,5.20,122.00,950.80
2018-09-19 1756,12.20,89.67,385.83,382.05,474.69,73.98,1107.95,13.33,0.18,4.70,128.67,950.90
2018-09-19 1757,12.20,89.70,387.10,383.10,564.28,88.60,1213.05,13.34,0.18,2.90,138.00,950.97
2018-09-19 1758,12.30,89.93,388.73,384.51,602.14,94.79,1285.15,13.35,0.18,2.70,84.33,951.00
2018-09-19 1759,12.33,89.87,388.45,385.28,554.72,88.42,1268.37,13.34,0.18,2.60,137.33,951.03
2018-09-19 1800,12.47,90.27,390.34,386.18,624.33,96.75,1261.32,13.34,0.18,4.20,164.00,951.07
2018-09-19 1801,12.50,89.80,387.90,384.54,442.57,66.04,936.06,13.36,0.18,3.40,125.33,951.00
2018-09-19 1802,12.50,89.30,387.74,384.31,397.55,59.19,922.19,13.34,0.18,3.70,133.67,951.00
2018-09-19 1803,12.50,89.23,389.77,385.57,523.02,81.57,1355.69,13.36,0.18,4.40,140.67,950.97
2018-09-19 1804,12.50,88.17,392.35,386.93,728.46,113.61,1475.41,13.36,0.18,4.60,91.67,950.90
2018-09-19 1805,12.60,88.57,394.11,387.74,758.55,118.69,1611.75,13.35,0.18,2.50,64.67,950.90
2018-09-19 1806,12.63,88.30,392.26,386.82,539.11,84.36,1106.71,13.37,0.18,2.60,75.33,950.90
2018-09-19 1807,12.70,88.37,391.67,386.86,480.60,77.06,1070.98,13.36,0.18,2.30,148.33,950.90
2018-09-19 1808,12.70,87.37,392.94,386.97,585.15,93.67,1269.22,13.38,0.18,4.60,53.00,950.90
2018-09-19 1809,12.70,87.33,392.73,386.76,544.24,85.40,1135.67,13.38,0.18,0.00,0.00,950.87
2018-09-19 1810,12.77,87.73,392.20,386.95,505.26,79.34,1097.79,13.38,0.18,0.00,0.00,950.90
2018-09-19 1811,12.80,87.10,391.08,386.58,438.17,68.46,943.68,13.38,0.18,3.40,43.00,950.93
2018-09-19 1812,12.80,87.60,391.11,386.47,411.80,64.28,900.77,13.39,0.18,2.20,61.33,950.97
2018-09-19 1813,12.90,88.13,391.26,387.27,401.75,62.67,876.14,13.38,0.18,0.00,0.00,951.00
2018-09-19 1814,12.90,86.67,390.39,385.54,354.43,54.95,736.55,13.39,0.18,0.00,0.00,951.03
2018-09-19 1815,12.80,86.83,388.97,385.33,313.29,48.95,721.49,13.39,0.18,0.00,0.00,951.03
2018-09-19 1816,12.80,86.87,389.74,385.80,377.22,58.47,869.26,13.40,0.18,0.00,0.00,951.00
2018-09-19 1817,12.87,87.60,390.35,386.49,445.25,68.81,1016.87,13.40,0.18,1.90,48.00,950.97
2018-09-19 1818,12.93,87.97,391.69,388.00,509.47,77.81,1110.12,13.40,0.18,1.40,94.67,950.93
2018-09-19 1819,13.00,88.13,392.23,388.67,485.15,74.13,1069.80,13.41,0.18,2.40,55.67,950.90
2018-09-19 1820,13.10,86.97,391.87,387.41,434.35,66.04,917.47,13.41,0.18,2.30,47.67,950.80
2018-09-19 1821,13.00,86.33,390.24,386.55,320.25,47.03,715.18,13.41,0.18,0.00,0.00,950.80
2018-09-19 1822,13.00,86.67,389.98,386.38,302.75,44.24,680.86,13.41,0.18,0.00,0.00,950.80
2018-09-19 1823,13.00,86.93,388.56,385.49,259.15,36.86,581.77,13.42,0.18,0.00,0.00,950.80
2018-09-19 1824,13.03,87.07,388.49,385.33,231.31,32.74,539.39,13.42,0.18,0.00,0.00,950.80
2018-09-19 1825,13.10,86.80,388.32,385.28,235.06,33.86,545.52,13.42,0.18,2.60,60.00,950.83
2018-09-19 1826,13.03,86.40,388.69,384.77,244.18,35.82,569.01,13.43,0.18,3.70,55.33,950.80
2018-09-19 1827,13.00,86.47,388.14,384.94,256.11,37.83,575.45,13.43,0.18,0.00,0.00,950.80
2018-09-19 1828,13.00,86.33,387.60,384.51,249.91,37.39,577.27,13.45,0.18,0.00,0.00,950.80
2018-09-19 1829,13.00,86.80,387.34,384.98,268.17,40.41,606.06,13.44,0.18,1.30,43.33,950.80
2018-09-19 1830,13.00,87.03,388.04,384.80,270.26,40.56,603.30,13.44,0.18,2.40,148.33,950.80
2018-09-19 1831,13.00,87.23,387.66,385.21,267.00,40.31,608.71,13.45,0.18,2.90,43.67,950.77
2018-09-19 1832,13.00,87.23,387.77,385.24,279.31,42.42,625.81,13.44,0.18,3.30,70.00,950.73
2018-09-19 1833,13.00,87.20,387.85,385.29,287.47,43.83,627.74,13.45,0.18,0.00,0.00,950.70
2018-09-19 1834,13.00,86.33,387.10,385.02,273.31,42.19,608.49,13.45,0.18,3.20,44.33,950.70
2018-09-19 1835,13.00,86.73,387.26,385.44,299.57,47.03,682.34,13.46,0.18,5.20,85.67,950.60
2018-09-19 1836,13.00,87.00,387.78,385.61,305.10,47.55,657.00,13.46,0.18,5.10,57.00,950.57
2018-09-19 1837,13.00,87.03,387.39,385.57,262.74,40.46,555.10,13.46,0.18,0.00,0.00,950.53
2018-09-19 1838,13.00,87.07,387.50,384.99,223.03,33.71,483.01,13.47,0.18,4.40,51.67,950.50
2018-09-19 1839,13.00,87.47,386.99,385.13,217.80,33.01,504.20,13.47,0.18,2.90,81.33,950.50
2018-09-19 1840,13.00,87.77,387.05,385.56,245.57,37.48,551.97,13.49,0.18,2.10,32.33,950.50
2018-09-19 1841,13.07,87.93,387.63,386.06,251.80,39.19,549.51,13.49,0.18,0.90,116.67,950.50
2018-09-19 1842,13.10,88.37,388.07,386.08,243.84,38.33,529.01,13.47,0.18,2.40,110.33,950.50
2018-09-19 1843,13.13,87.87,388.00,385.70,238.46,37.62,531.38,13.49,0.18,3.40,48.00,950.50
2018-09-19 1844,13.13,87.43,388.22,385.48,254.94,39.65,568.38,13.49,0.18,0.00,0.00,950.50
2018-09-19 1845,13.10,87.30,387.89,385.58,254.99,39.73,563.05,13.50,0.18,2.70,38.67,950.50
2018-09-19 1846,13.10,87.40,387.87,385.65,253.81,39.73,549.01,13.50,0.18,3.60,45.00,950.47
2018-09-19 1847,13.03,87.20,387.16,385.08,229.69,36.11,482.29,13.50,0.18,3.60,122.67,950.47
2018-09-19 1848,13.00,87.37,386.41,384.60,188.76,29.83,401.83,13.49,0.18,0.00,0.00,950.50
2018-09-19 1849,13.00,87.40,386.15,384.46,177.38,28.30,404.20,13.49,0.18,4.40,44.67,950.53
2018-09-19 1850,13.00,87.73,386.01,384.75,197.55,31.00,449.98,13.50,0.18,4.20,194.67,950.57
2018-09-19 1851,13.10,88.17,386.60,385.15,198.17,30.72,435.37,13.52,0.18,2.30,151.67,950.60
2018-09-19 1852,13.10,87.77,386.20,384.68,184.70,28.79,400.77,13.53,0.18,4.00,45.67,950.50
2018-09-19 1853,13.10,87.73,386.11,384.24,167.56,26.17,363.83,13.53,0.18,0.00,0.00,950.53
2018-09-19 1854,13.10,88.03,385.69,384.34,155.31,24.28,345.04,13.52,0.18,0.00,0.00,950.53
2018-09-19 1855,13.10,88.07,385.65,384.44,150.58,23.50,332.50,13.53,0.18,2.30,49.00,950.50
2018-09-19 1856,13.10,88.03,385.69,384.32,145.39,22.83,325.92,13.53,0.18,2.40,95.67,950.50
2018-09-19 1857,13.10,88.13,385.74,384.36,148.04,23.25,330.29,13.52,0.18,0.00,0.00,950.50
2018-09-19 1858,13.13,88.40,385.79,384.65,141.27,22.01,314.51,13.53,0.18,0.40,95.00,950.50
2018-09-19 1859,13.20,88.50,385.78,384.62,140.84,21.57,319.76,13.54,0.18,1.40,100.00,950.50
2018-09-19 1900,13.20,88.50,385.92,384.79,143.73,21.74,321.97,13.54,0.18,1.80,57.00,950.50
2018-09-19 1901,13.20,88.10,385.92,384.12,134.63,20.39,298.76,13.55,0.18,3.80,136.00,950.50
2018-09-19 1902,13.10,87.60,384.87,383.77,123.67,18.62,277.76,13.56,0.18,0.00,0.00,950.50
2018-09-19 1903,13.10,87.93,384.81,383.72,112.21,16.61,253.70,13.56,0.18,2.90,71.67,950.50
2018-09-19 1904,13.10,88.07,384.53,383.60,104.83,15.47,244.63,13.56,0.18,2.50,40.67,950.50
2018-09-19 1905,13.10,87.97,384.28,383.21,102.03,15.18,238.72,13.54,0.18,4.10,41.00,950.47
2018-09-19 1906,13.10,88.27,384.35,383.26,96.16,14.17,219.13,13.56,0.18,2.20,56.67,950.50
2018-09-19 1907,13.10,88.33,383.98,382.95,79.94,11.44,181.47,13.56,0.18,0.00,0.00,950.50
2018-09-19 1908,13.07,88.20,383.86,382.82,68.05,9.60,160.00,13.58,0.18,0.00,0.00,950.43
2018-09-19 1909,13.00,88.33,383.28,382.70,64.85,9.04,153.56,13.57,0.18,0.00,0.00,950.40
2018-09-19 1910,13.00,88.43,383.24,382.55,60.52,8.54,143.81,13.58,0.18,0.00,0.00,950.43
2018-09-19 1911,13.00,88.17,382.94,382.10,58.56,8.21,141.13,13.58,0.18,0.00,0.00,950.43
2018-09-19 1912,12.90,88.13,382.34,381.69,59.24,8.25,145.94,13.58,0.18,3.70,85.00,950.47
2018-09-19 1913,12.90,88.30,382.14,381.65,62.53,8.71,152.82,13.58,0.18,2.20,51.00,950.40
2018-09-19 1914,12.90,88.53,382.04,381.71,68.61,9.85,171.05,13.58,0.18,3.50,88.33,950.40
2018-09-19 1915,12.90,88.60,382.16,381.73,82.03,12.06,203.99,13.59,0.18,0.00,0.00,950.37
2018-09-19 1916,12.90,88.53,382.12,381.82,98.89,14.85,238.22,13.59,0.18,0.00,0.00,950.37
2018-09-19 1917,12.90,88.50,382.08,381.98,106.09,16.09,247.45,13.60,0.18,0.00,0.00,950.40
2018-09-19 1918,12.90,88.63,382.20,382.04,106.81,16.22,250.74,13.59,0.18,0.00,0.00,950.40
2018-09-19 1919,12.90,88.70,382.39,382.21,109.42,16.55,254.74,13.60,0.18,0.00,0.00,950.40
2018-09-19 1920,12.90,88.73,382.36,382.38,108.86,16.55,252.70,13.59,0.18,0.00,0.00,950.47
2018-09-19 1921,12.90,88.90,382.49,382.48,106.65,16.28,247.78,13.60,0.18,0.00,0.00,950.50
2018-09-19 1922,12.93,89.07,382.67,382.64,102.97,15.57,238.47,13.59,0.18,0.50,89.00,950.50
2018-09-19 1923,13.00,89.23,382.69,382.64,93.04,13.98,213.19,13.61,0.18,0.00,0.00,950.50
2018-09-19 1924,13.00,89.20,382.70,382.67,83.01,12.41,197.96,13.61,0.18,0.00,0.00,950.50
2018-09-19 1925,13.00,89.20,382.76,382.61,82.43,12.16,198.68,13.60,0.18,1.10,61.33,950.50
2018-09-19 1926,13.00,88.97,382.82,382.56,78.81,11.48,189.09,13.62,0.18,0.00,0.00,950.50
2018-09-19 1927,13.00,89.00,382.51,382.46,76.90,10.98,189.29,13.61,0.18,0.00,0.00,950.57
2018-09-19 1928,13.00,89.10,382.65,382.35,75.52,10.69,180.95,13.62,0.18,1.90,65.33,950.53
2018-09-19 1929,13.00,88.90,382.60,382.27,73.10,10.61,179.73,13.63,0.18,1.60,62.00,950.50
2018-09-19 1930,13.00,89.00,382.73,382.38,80.75,11.75,200.62,13.62,0.18,0.00,0.00,950.50
2018-09-19 1931,13.00,89.10,382.71,382.55,85.59,12.41,203.55,13.62,0.18,0.00,0.00,950.47
2018-09-19 1932,13.00,88.80,382.60,382.43,81.44,11.85,194.18,13.61,0.18,0.00,0.00,950.50
2018-09-19 1933,12.97,88.73,382.67,382.28,79.20,11.46,190.81,13.63,0.18,3.30,53.33,950.47
2018-09-19 1934,13.00,88.87,382.53,382.26,80.38,11.69,192.88,13.63,0.18,0.00,0.00,950.40
2018-09-19 1935,13.00,88.83,382.25,382.25,79.43,11.63,188.21,13.65,0.18,0.00,0.00,950.40
2018-09-19 1936,13.00,88.90,382.38,382.21,74.92,10.98,175.47,13.64,0.18,4.20,47.33,950.37
2018-09-19 1937,12.93,88.77,382.01,381.88,68.45,10.05,163.18,13.65,0.18,0.00,0.00,950.40
2018-09-19 1938,12.93,88.97,382.13,381.99,68.98,10.18,169.09,13.64,0.18,0.00,0.00,950.37
2018-09-19 1939,12.97,88.97,382.10,381.94,74.13,10.96,182.93,13.64,0.18,3.20,51.33,950.30
2018-09-19 1940,12.90,88.97,382.01,381.90,79.47,11.73,190.51,13.67,0.18,0.00,0.00,950.30
2018-09-19 1941,12.90,89.03,382.13,382.01,78.19,11.58,189.10,13.66,0.18,0.00,0.00,950.23
2018-09-19 1942,12.90,89.13,382.03,381.82,80.81,11.87,192.96,13.65,0.18,0.00,0.00,950.30
2018-09-19 1943,12.90,89.27,381.98,381.94,77.20,11.60,183.54,13.65,0.18,0.00,0.00,950.30
2018-09-19 1944,12.90,89.33,382.22,382.02,82.70,12.68,203.57,13.66,0.18,0.00,0.00,950.20
2018-09-19 1945,12.90,89.33,382.13,382.01,94.01,14.42,226.31,13.66,0.18,0.00,0.00,950.20
2018-09-19 1946,12.90,89.47,382.29,382.18,102.14,15.70,246.06,13.68,0.18,0.00,0.00,950.20
2018-09-19 1947,12.90,89.50,382.49,382.39,109.94,16.63,255.52,13.66,0.18,0.00,0.00,950.20
2018-09-19 1948,12.93,89.63,382.62,382.44,105.86,16.09,245.57,13.66,0.18,0.00,0.00,950.20
2018-09-19 1949,12.97,89.60,382.56,382.28,103.94,15.80,240.90,13.67,0.18,0.00,0.00,950.13
2018-09-19 1950,12.90,89.57,382.66,382.21,103.19,15.99,241.20,13.69,0.18,0.00,0.00,950.10
2018-09-19 1951,12.90,89.53,382.56,382.04,107.81,16.82,253.11,13.69,0.18,0.00,0.00,950.10
2018-09-19 1952,12.90,89.50,382.53,382.08,118.52,18.59,280.88,13.68,0.18,0.00,0.00,950.00
2018-09-19 1953,12.90,89.57,382.67,382.17,124.73,19.61,287.76,13.69,0.18,0.00,0.00,950.00
2018-09-19 1954,12.90,89.70,382.98,382.25,127.93,20.02,291.57,13.69,0.18,0.00,0.00,949.93
2018-09-19 1955,12.90,89.73,382.74,382.41,127.56,20.13,293.26,13.68,0.18,0.00,0.00,949.90
2018-09-19 1956,12.90,89.87,382.79,382.53,135.65,21.33,315.94,13.69,0.18,0.00,0.00,949.90
2018-09-19 1957,12.90,90.00,383.16,382.77,147.40,23.15,345.14,13.69,0.18,0.00,0.00,949.87
2018-09-19 1958,12.90,90.03,383.45,383.11,171.97,26.81,410.40,13.70,0.18,0.00,0.00,949.80
2018-09-19 1959,12.97,90.17,383.98,383.80,199.98,30.63,457.98,13.69,0.18,1.70,73.33,949.80
2018-09-19 2000,13.00,90.30,384.49,383.67,194.18,30.26,432.40,13.70,0.18,0.00,0.00,949.70
2018-09-19 2001,13.00,90.30,384.75,383.89,197.58,31.03,449.09,13.69,0.18,0.00,0.00,949.70
2018-09-19 2002,13.00,90.00,384.83,383.60,201.45,31.98,452.18,13.68,0.18,0.00,0.00,949.70
2018-09-19 2003,13.00,89.87,384.79,383.74,198.01,31.21,431.18,13.71,0.18,0.00,0.00,949.70
2018-09-19 2004,13.00,89.87,384.96,383.68,179.60,28.83,389.74,13.70,0.18,2.30,38.33,949.67
2018-09-19 2005,13.00,89.77,384.39,383.77,166.10,26.83,363.52,13.70,0.18,0.00,0.00,949.70
2018-09-19 2006,13.00,89.93,384.42,383.90,155.03,24.92,343.68,13.71,0.18,0.00,0.00,949.70
2018-09-19 2007,13.07,90.07,384.77,383.85,156.13,24.76,345.94,13.71,0.18,0.00,0.00,949.70
2018-09-19 2008,13.10,90.03,384.61,383.67,151.47,23.99,330.00,13.71,0.18,0.00,0.00,949.60
2018-09-19 2009,13.00,89.87,384.36,383.65,138.80,21.70,308.26,13.72,0.18,0.00,0.00,949.60
2018-09-19 2010,13.00,89.73,384.10,383.34,132.69,20.77,299.39,13.72,0.18,0.00,0.00,949.60
2018-09-19 2011,13.00,89.80,383.84,383.52,125.85,19.55,275.16,13.72,0.18,1.10,40.33,949.60
2018-09-19 2012,13.10,90.20,383.97,383.62,111.61,17.25,249.74,13.72,0.18,0.00,0.00,949.60
2018-09-19 2013,13.07,90.07,384.12,382.93,105.20,16.16,232.94,13.74,0.18,0.00,0.00,949.50
2018-09-19 2014,13.00,89.67,383.45,382.65,101.91,15.84,239.82,13.73,0.18,0.00,0.00,949.47
2018-09-19 2015,13.00,89.70,383.12,382.56,-208.34,16.55,242.25,13.73,0.18,0.00,0.00,949.43
2018-09-19 2016,12.93,89.70,383.06,382.37,-287.72,17.00,248.55,13.74,0.18,0.00,0.00,949.40
2018-09-19 2017,12.90,89.77,382.98,382.39,-533.45,16.78,239.52,13.73,0.18,3.30,48.33,949.40
2018-09-19 2018,12.90,89.93,382.85,382.49,-730.46,16.65,238.36,13.72,0.18,3.10,42.67,949.40
2018-09-19 2019,12.90,90.03,383.03,382.56,-1160.87,17.64,262.06,13.73,0.18,3.60,41.00,949.40
2018-09-19 2020,12.90,90.00,383.05,382.18,-1157.67,18.33,270.40,13.74,0.18,4.00,43.33,949.37
2018-09-19 2021,12.90,89.87,382.86,382.21,-1158.91,19.09,290.96,13.75,0.18,0.00,0.00,949.37
2018-09-19 2022,12.90,89.87,382.99,382.48,-1151.77,20.85,314.09,13.73,0.18,0.00,0.00,949.37
2018-09-19 2023,12.90,90.00,382.83,382.47,-1152.26,20.39,301.41,13.75,0.18,2.10,66.33,949.37
2018-09-19 2024,12.90,90.10,383.00,382.45,-1170.88,18.82,280.88,13.74,0.18,0.00,0.00,949.37
2018-09-19 2025,12.90,90.03,382.89,382.60,-1169.79,17.87,264.30,13.75,0.18,0.00,0.00,949.30
2018-09-19 2026,12.90,90.10,382.78,382.63,-1184.87,15.70,228.10,13.75,0.18,3.50,77.00,949.30
2018-09-19 2027,12.90,90.03,382.55,382.18,-1199.88,14.33,213.82,13.75,0.18,2.30,37.33,949.23
2018-09-19 2028,12.93,90.13,382.62,382.49,-1201.42,14.09,209.04,13.76,0.18,0.00,0.00,949.20
2018-09-19 2029,13.00,90.30,382.74,382.57,-1204.11,13.55,195.39,13.76,0.18,1.20,75.00,949.20
2018-09-19 2030,13.00,90.33,382.72,382.53,-1212.01,12.18,181.47,13.76,0.18,0.00,0.00,949.20
2018-09-19 2031,13.00,90.47,382.78,382.80,-1211.15,11.89,181.52,13.76,0.18,0.00,0.00,949.20
2018-09-19 2032,13.00,90.50,382.90,382.82,-1211.37,11.77,183.90,13.75,0.18,1.10,17.00,949.20
2018-09-19 2033,13.00,90.50,382.93,382.73,-1211.54,11.21,176.47,13.77,0.18,0.00,0.00,949.27
2018-09-19 2034,13.00,90.33,382.78,382.21,-1218.10,10.43,166.35,13.78,0.18,0.00,0.00,949.27
2018-09-19 2035,13.00,90.07,382.53,382.34,-1225.63,9.35,147.37,13.77,0.18,2.70,40.00,949.30
2018-09-19 2036,13.00,90.00,382.43,382.43,-1233.12,8.46,132.48,13.78,0.18,0.00,0.00,949.30
2018-09-19 2037,13.00,90.13,382.50,382.34,-1241.64,8.09,126.93,13.78,0.18,0.00,0.00,949.30
2018-09-19 2038,13.00,90.17,382.55,382.26,-1233.12,8.25,130.41,13.78,0.18,0.00,0.00,949.30
2018-09-19 2039,13.00,90.07,382.40,382.27,-1223.01,8.75,136.38,13.79,0.18,0.00,0.00,949.30
2018-09-19 2040,13.00,90.00,382.18,382.12,-1225.43,8.81,134.77,13.79,0.18,0.00,0.00,949.30
2018-09-19 2041,13.00,90.03,382.08,381.96,-1229.44,8.25,123.92,13.78,0.18,0.00,0.00,949.30
2018-09-19 2042,13.00,90.13,382.13,381.89,-1231.57,7.70,117.06,13.78,0.18,0.00,0.00,949.30
2018-09-19 2043,13.00,90.20,381.99,381.83,-1241.58,7.03,111.37,13.78,0.18,2.70,70.33,949.30
2018-09-19 2044,13.00,90.27,381.80,381.72,-1245.99,6.78,111.37,13.79,0.18,1.80,73.00,949.30
2018-09-19 2045,12.90,90.30,381.84,381.78,-1250.42,7.12,117.86,13.80,0.18,1.00,37.00,949.40
2018-09-19 2046,12.90,90.30,381.76,381.81,-1250.29,6.54,107.26,13.80,0.18,1.00,110.33,949.40
2018-09-19 2047,12.90,90.23,381.60,381.47,-1250.76,5.48,90.90,13.79,0.18,2.10,37.67,949.43
2018-09-19 2048,12.90,90.20,381.59,381.53,-1266.03,4.34,77.64,13.81,0.18,0.00,0.00,949.50
2018-09-19 2049,12.90,90.33,381.45,381.62,-1267.00,3.78,70.12,13.79,0.18,1.30,66.67,949.57
2018-09-19 2050,12.90,90.40,381.35,381.21,-1266.73,3.25,63.46,13.80,0.18,0.00,0.00,949.63
2018-09-19 2051,12.90,90.40,381.40,381.29,-1270.14,2.88,57.52,13.81,0.18,0.00,0.00,949.70
2018-09-19 2052,12.90,90.43,381.30,381.23,-1275.38,2.54,53.16,13.81,0.18,0.00,0.00,949.70
2018-09-19 2053,12.90,90.40,381.16,381.07,-1276.05,2.21,48.18,13.81,0.18,0.00,0.00,949.70
2018-09-19 2054,12.90,90.40,380.94,381.08,-1278.92,2.13,49.18,13.81,0.18,0.00,0.00,949.80
2018-09-19 2055,12.90,90.43,380.94,381.02,-1273.30,2.52,56.42,13.81,0.18,2.60,50.67,949.80
2018-09-19 2056,12.90,90.47,380.84,380.92,-1273.35,2.56,56.42,13.81,0.18,3.30,104.33,949.80
2018-09-19 2057,12.90,90.33,380.57,380.78,-1275.89,2.40,52.61,13.79,0.18,3.10,52.00,949.80
2018-09-19 2058,12.87,90.30,380.49,380.76,-1277.97,2.28,50.09,13.81,0.18,3.90,49.33,949.80
2018-09-19 2059,12.80,90.40,380.44,380.71,-1268.09,2.13,47.38,13.81,0.18,2.90,44.67,949.80
2018-09-19 2100,12.80,90.40,380.42,380.58,-1272.03,2.03,45.26,13.81,0.18,2.30,98.33,949.73
2018-09-19 2101,12.80,90.50,380.43,380.56,-1260.28,2.05,45.17,13.81,0.18,1.50,55.67,949.70
2018-09-19 2102,12.80,90.50,380.38,380.50,-1264.97,2.19,46.89,13.80,0.18,1.90,42.33,949.70
2018-09-19 2103,12.80,90.50,380.40,380.51,-1267.01,2.36,49.65,13.83,0.18,0.00,0.00,949.60
2018-09-19 2104,12.80,90.53,380.29,380.37,-1269.98,2.57,53.68,13.83,0.18,2.20,30.67,949.60
2018-09-19 2105,12.80,90.60,380.31,380.36,-1269.99,2.92,58.60,13.81,0.18,2.00,71.33,949.60
2018-09-19 2106,12.80,90.60,380.30,380.32,-1258.64,3.29,64.18,13.81,0.18,2.40,104.00,949.60
2018-09-19 2107,12.80,90.63,380.19,380.29,-1251.54,3.60,68.82,13.83,0.18,2.10,66.33,949.53
2018-09-19 2108,12.80,90.70,380.26,380.32,-1249.66,3.85,71.56,13.83,0.18,1.40,65.33,949.50
2018-09-19 2109,12.77,90.77,380.19,380.29,-1247.95,3.91,71.48,13.82,0.18,1.60,79.67,949.50
2018-09-19 2110,12.80,90.80,380.20,380.26,-1248.01,3.76,68.88,13.84,0.18,1.70,36.67,949.50
2018-09-19 2111,12.80,90.90,380.03,380.22,-1252.06,3.72,68.88,13.84,0.18,1.60,78.00,949.47
2018-09-19 2112,12.80,90.93,380.08,380.25,-1254.31,3.78,69.49,13.83,0.18,1.10,84.67,949.47
2018-09-19 2113,12.80,91.00,380.03,380.29,-1260.76,3.72,69.29,13.83,0.18,0.00,0.00,949.40
2018-09-19 2114,12.80,91.03,380.05,380.27,-1253.84,3.54,68.19,13.84,0.18,1.40,62.00,949.40
2018-09-19 2115,12.80,91.10,380.06,380.29,-1268.20,3.83,70.12,13.85,0.18,0.00,0.00,949.40
2018-09-19 2116,12.80,91.10,380.04,380.16,-1264.39,4.24,73.24,13.84,0.18,2.90,43.67,949.40
2018-09-19 2117,12.80,91.10,379.93,380.20,-1263.72,4.41,75.73,13.83,0.18,0.00,0.00,949.40
2018-09-19 2118,12.80,91.10,380.20,380.26,-1261.30,4.67,80.87,13.83,0.18,2.40,36.67,949.40
2018-09-19 2119,12.70,91.10,380.05,380.17,-1262.35,4.82,82.58,13.86,0.18,1.80,46.67,949.30
2018-09-19 2120,12.70,91.10,380.03,380.15,-1257.70,4.78,81.67,13.84,0.18,2.20,117.33,949.30
2018-09-19 2121,12.70,91.10,379.98,380.22,-1255.82,4.61,75.68,13.85,0.18,2.50,105.00,949.27
2018-09-19 2122,12.70,91.13,380.00,380.27,-1261.88,4.10,71.01,13.84,0.18,1.90,118.67,949.20
2018-09-19 2123,12.70,91.10,379.90,380.06,-1259.85,4.30,71.70,13.84,0.18,2.40,107.67,949.20
2018-09-19 2124,12.70,91.13,379.73,380.00,-1262.70,3.83,65.37,13.84,0.18,1.80,105.33,949.20
2018-09-19 2125,12.70,91.20,379.74,380.02,-1267.75,3.37,61.53,13.85,0.18,1.80,139.00,949.23
2018-09-19 2126,12.70,91.20,379.90,379.98,-1267.01,3.39,62.55,13.84,0.18,2.20,131.00,949.30
2018-09-19 2127,12.70,91.20,379.78,379.94,-1268.08,3.64,65.09,13.85,0.18,3.30,158.67,949.30
2018-09-19 2128,12.70,91.17,379.68,379.85,-1265.62,3.66,66.03,13.84,0.18,2.40,154.33,949.30
2018-09-19 2129,12.70,91.13,379.56,379.81,-1263.94,3.74,65.34,13.86,0.18,2.30,135.00,949.30
2018-09-19 2130,12.70,91.20,379.45,379.73,-1263.98,3.68,62.94,13.84,0.18,1.80,126.33,949.30
2018-09-19 2131,12.70,91.20,379.49,379.78,-1270.63,3.60,62.99,13.85,0.18,2.30,126.00,949.30
2018-09-19 2132,12.70,91.20,379.56,379.67,-1267.74,3.95,71.64,13.84,0.18,2.50,142.00,949.30
2018-09-19 2133,12.70,91.20,379.58,379.78,-1217.79,5.03,88.74,13.84,0.18,2.10,152.67,949.30
2018-09-19 2134,12.70,91.20,379.52,379.74,-1162.56,5.83,99.58,13.85,0.18,2.20,140.33,949.30
2018-09-19 2135,12.70,91.20,379.63,379.78,-1159.02,6.14,103.55,13.86,0.18,1.20,143.33,949.30
2018-09-19 2136,12.70,91.20,379.55,379.88,-1162.48,5.73,96.87,13.86,0.18,1.10,155.00,949.30
2018-09-19 2137,12.70,91.20,379.67,379.84,-1171.35,4.67,82.31,13.85,0.18,0.60,126.67,949.33
2018-09-19 2138,12.70,91.23,379.58,379.85,-1175.27,3.83,71.45,13.86,0.18,1.00,92.00,949.40
2018-09-19 2139,12.70,91.30,379.61,379.86,-1176.22,3.45,66.36,13.85,0.18,0.80,172.67,949.40
2018-09-19 2140,12.70,91.30,379.71,379.95,-1170.09,3.37,64.98,13.86,0.18,1.50,184.00,949.40
2018-09-19 2141,12.70,91.20,379.65,379.79,-1170.84,3.04,60.59,13.87,0.18,1.10,176.00,949.47
2018-09-19 2142,12.70,91.20,379.52,379.81,-1172.54,2.75,53.82,13.86,0.18,1.10,202.00,949.50
2018-09-19 2143,12.70,91.20,379.39,379.77,-1171.08,2.30,46.91,13.86,0.18,0.90,194.33,949.50
2018-09-19 2144,12.70,91.20,379.42,379.68,-1176.00,2.01,41.64,13.86,0.18,0.90,194.67,949.60
2018-09-19 2145,12.70,91.20,379.36,379.70,-1173.02,1.88,39.23,13.86,0.18,0.80,179.33,949.60
2018-09-19 2146,12.70,91.20,379.33,379.65,-1193.25,1.82,38.49,13.86,0.18,1.20,268.00,949.60
2018-09-19 2147,12.70,91.23,379.33,379.73,-1194.64,1.78,37.80,13.86,0.18,1.10,272.00,949.60
2018-09-19 2148,12.70,91.30,379.42,379.78,-1198.49,1.68,37.05,13.86,0.18,1.50,280.00,949.70
2018-09-19 2149,12.70,91.30,379.41,379.76,-1205.12,1.72,36.42,13.87,0.18,1.00,227.67,949.70
2018-09-19 2150,12.70,91.23,379.28,379.64,-1198.83,1.63,36.64,13.86,0.18,0.90,238.33,949.70
2018-09-19 2151,12.70,91.20,379.24,379.61,-1199.99,1.80,39.12,13.86,0.18,0.90,260.33,949.73
2018-09-19 2152,12.70,91.20,379.29,379.67,-1203.34,2.01,42.58,13.86,0.18,1.20,244.00,949.80
2018-09-19 2153,12.70,91.20,379.35,379.62,-1192.17,2.23,46.00,13.87,0.18,1.20,234.00,949.80
2018-09-19 2154,12.70,91.20,379.29,379.68,-1198.99,2.38,49.18,13.87,0.18,1.10,263.67,949.80
2018-09-19 2155,12.70,91.20,379.31,379.63,-1192.89,2.56,52.11,13.86,0.18,1.10,242.00,949.80
2018-09-19 2156,12.70,91.20,379.34,379.75,-1200.56,2.75,54.29,13.86,0.18,1.10,245.00,949.87
2018-09-19 2157,12.70,91.20,379.34,379.71,-1192.76,2.98,55.15,13.86,0.18,1.10,267.00,949.90
2018-09-19 2158,12.70,91.20,379.46,379.78,-1194.90,3.12,59.57,13.89,0.18,1.40,252.33,949.90
2018-09-19 2159,12.70,91.20,379.50,379.86,-1183.58,3.45,62.75,13.87,0.18,1.20,261.33,949.90
2018-09-19 2200,12.70,91.20,379.51,379.83,-1183.08,3.72,66.17,13.87,0.18,1.50,266.67,949.90
2018-09-19 2201,12.70,91.20,379.46,379.78,-1172.94,3.81,67.36,13.88,0.18,1.30,248.33,949.90
2018-09-19 2202,12.70,91.20,379.49,379.84,-1180.53,3.76,65.59,13.86,0.18,1.30,251.00,949.90
2018-09-19 2203,12.70,91.20,379.49,379.88,-1181.34,3.48,60.20,13.87,0.18,0.00,0.00,949.90
2018-09-19 2204,12.70,91.27,379.51,379.96,-1173.98,3.19,56.56,13.86,0.18,0.00,0.00,949.90
2018-09-19 2205,12.77,91.30,379.65,379.94,-1170.80,3.37,59.15,13.87,0.18,0.00,0.00,949.90
2018-09-19 2206,12.70,91.23,379.69,379.95,-1175.35,3.48,61.81,13.87,0.18,0.80,74.00,949.90
2018-09-19 2207,12.70,91.20,379.60,379.85,-1183.91,3.47,62.55,13.88,0.18,1.10,142.33,949.87
2018-09-19 2208,12.70,91.20,379.59,379.83,-1167.90,3.31,61.01,13.86,0.18,0.90,189.33,949.80
2018-09-19 2209,12.70,91.20,379.62,379.91,-1170.99,3.19,59.35,13.88,0.18,0.70,112.00,949.80
2018-09-19 2210,12.70,91.20,379.60,379.81,-1174.08,3.14,57.91,13.88,0.18,0.00,0.00,949.80
2018-09-19 2211,12.70,91.20,379.57,379.92,-1179.64,3.12,56.58,13.88,0.18,0.70,42.00,949.80
2018-09-19 2212,12.70,91.20,379.62,379.92,-1174.83,3.21,56.78,13.86,0.18,0.70,92.67,949.80
2018-09-19 2213,12.70,91.20,379.66,379.95,-1182.00,3.29,56.53,13.87,0.18,0.50,46.67,949.80
2018-09-19 2214,12.70,91.20,379.62,379.94,-1184.46,3.14,53.10,13.87,0.18,0.00,0.00,949.80
2018-09-19 2215,12.70,91.20,379.67,379.97,-1170.44,3.10,51.00,13.88,0.18,1.30,78.67,949.80
2018-09-19 2216,12.70,91.20,379.65,380.01,-1139.02,3.06,49.29,13.89,0.18,1.30,87.33,949.80
2018-09-19 2217,12.70,91.23,379.65,380.01,-1168.33,2.85,47.44,13.87,0.18,0.00,0.00,949.80
2018-09-19 2218,12.70,91.30,379.63,380.05,-1154.78,2.71,45.01,13.90,0.18,0.70,74.00,949.87
2018-09-19 2219,12.77,91.30,379.62,379.99,-1165.08,2.48,42.58,13.89,0.18,0.90,114.00,949.90
2018-09-19 2220,12.73,91.30,379.63,380.11,-1165.89,2.40,40.26,13.89,0.18,1.00,99.33,949.90
2018-09-19 2221,12.80,91.30,379.61,380.05,-1168.71,2.32,37.63,13.89,0.18,1.20,40.00,949.90
2018-09-19 2222,12.80,91.30,379.64,380.01,-1161.63,2.19,35.67,13.88,0.18,0.90,34.67,949.90
2018-09-19 2223,12.80,91.30,379.59,379.95,-1164.11,2.11,35.14,13.89,0.18,0.90,37.00,949.90
2018-09-19 2224,12.80,91.30,379.55,379.88,-1168.16,2.07,34.40,13.90,0.18,0.90,80.33,949.83
2018-09-19 2225,12.80,91.30,379.58,379.87,-1172.47,1.99,32.16,13.87,0.18,0.80,81.33,949.83
2018-09-19 2226,12.80,91.30,379.63,379.98,-1171.84,1.84,29.65,13.88,0.18,0.00,0.00,949.90
2018-09-19 2227,12.80,91.30,379.53,379.92,-1170.60,1.70,27.96,13.89,0.18,0.00,0.00,949.90
2018-09-19 2228,12.80,91.30,379.56,379.91,-1179.73,1.68,27.55,13.89,0.18,0.00,0.00,949.90
2018-09-19 2229,12.80,91.37,379.56,379.90,-1166.40,1.80,27.99,13.89,0.18,0.00,0.00,949.90
2018-09-19 2230,12.80,91.37,379.52,379.87,-1174.28,1.80,28.96,13.89,0.18,0.00,0.00,949.90
2018-09-19 2231,12.80,91.30,379.50,379.84,-1163.21,1.88,30.34,13.89,0.18,0.00,0.00,949.80
2018-09-19 2232,12.77,91.30,379.56,379.80,-1175.28,1.96,31.83,13.88,0.18,0.00,0.00,949.80
2018-09-19 2233,12.70,91.30,379.45,379.71,-1171.71,2.07,33.35,13.88,0.18,0.00,0.00,949.80
2018-09-19 2234,12.70,91.30,379.51,379.77,-1159.82,2.25,34.87,13.90,0.18,2.00,34.00,949.80
2018-09-19 2235,12.70,91.30,379.48,379.74,-1167.17,2.40,37.24,13.88,0.18,1.50,75.00,949.80
2018-09-19 2236,12.70,91.30,379.41,379.73,-1155.32,2.61,40.01,13.90,0.18,0.00,0.00,949.80
2018-09-19 2237,12.77,91.40,379.52,379.83,-1159.60,2.81,41.67,13.89,0.18,1.80,41.33,949.80
2018-09-19 2238,12.80,91.40,379.52,379.84,-1161.13,2.98,44.90,13.88,0.18,0.00,0.00,949.80
2018-09-19 2239,12.80,91.47,379.62,379.96,-1159.85,3.04,44.70,13.89,0.18,0.00,0.00,949.80
2018-09-19 2240,12.80,91.50,379.67,379.93,-1164.57,2.90,41.20,13.90,0.18,0.00,0.00,949.80
2018-09-19 2241,12.80,91.50,379.64,380.05,-1157.43,2.63,35.70,13.89,0.18,0.00,0.00,949.87
2018-09-19 2242,12.80,91.50,379.64,380.03,-1165.79,2.38,33.43,13.89,0.18,0.60,48.00,949.90
2018-09-19 2243,12.80,91.50,379.70,380.00,-1171.29,2.27,32.77,13.89,0.18,1.60,81.67,949.90
2018-09-19 2244,12.80,91.50,379.72,380.08,-1165.99,2.15,31.55,13.90,0.18,0.00,0.00,949.97
2018-09-19 2245,12.80,91.50,379.71,380.08,-1173.44,2.25,31.58,13.90,0.18,0.00,0.00,950.00
2018-09-19 2246,12.80,91.50,379.78,380.13,-1167.22,2.15,32.27,13.89,0.18,1.60,40.00,950.00
2018-09-19 2247,12.80,91.50,379.73,379.99,-1166.05,2.21,32.16,13.89,0.18,2.10,43.67,950.00
2018-09-19 2248,12.80,91.50,379.75,380.07,-1166.26,2.05,30.06,13.89,0.18,1.60,95.00,950.00
2018-09-19 2249,12.80,91.50,379.73,380.01,-1160.56,1.86,26.08,13.90,0.18,1.30,42.33,950.00
2018-09-19 2250,12.80,91.53,379.72,380.05,-1169.06,1.61,21.74,13.89,0.18,1.70,90.00,950.00
2018-09-19 2251,12.80,91.57,379.74,380.11,-1159.89,1.47,18.71,13.90,0.18,2.00,46.00,950.00
2018-09-19 2252,12.80,91.50,379.69,379.99,-1162.46,1.37,19.81,13.89,0.18,1.60,41.00,950.00
2018-09-19 2253,12.80,91.50,379.72,380.04,-1175.12,1.49,21.83,13.90,0.18,2.20,89.67,949.93
2018-09-19 2254,12.80,91.50,379.64,379.89,-1180.27,1.49,22.30,13.90,0.18,0.80,33.33,949.90
2018-09-19 2255,12.80,91.50,379.65,379.98,-1164.64,1.49,22.10,13.90,0.18,1.80,37.67,949.90
2018-09-19 2256,12.80,91.50,379.65,380.06,-1151.18,1.49,21.47,13.90,0.18,0.00,0.00,949.90
2018-09-19 2257,12.80,91.50,379.67,379.99,-1149.09,1.39,20.06,13.91,0.18,0.00,0.00,949.87
2018-09-19 2258,12.80,91.50,379.65,379.97,-1163.31,1.36,19.45,13.91,0.18,0.00,0.00,949.90
2018-09-19 2259,12.80,91.50,379.62,379.89,-1163.62,1.45,20.64,13.91,0.18,3.10,41.67,949.80
2018-09-19 2300,12.80,91.50,379.55,379.86,-1164.27,1.37,20.42,13.90,0.18,2.20,42.67,949.80
2018-09-19 2301,12.80,91.50,379.57,379.83,-1170.50,1.34,19.31,13.90,0.18,0.00,0.00,949.80
2018-09-19 2302,12.80,91.50,379.64,379.85,-1173.66,1.28,18.35,13.90,0.18,2.40,41.33,949.80
2018-09-19 2303,12.77,91.50,379.46,379.74,-1149.09,1.20,17.85,13.89,0.18,0.00,0.00,949.80
2018-09-19 2304,12.70,91.43,379.41,379.63,-1163.14,1.18,16.72,13.90,0.18,3.60,41.33,949.80
2018-09-19 2305,12.70,91.40,379.31,379.61,-1162.56,1.10,15.56,13.90,0.18,0.00,0.00,949.80
2018-09-19 2306,12.70,91.40,379.19,379.56,-1166.68,1.08,15.00,13.90,0.18,0.00,0.00,949.83
2018-09-19 2307,12.70,91.40,379.18,379.57,-1177.31,1.03,13.95,13.90,0.18,0.00,0.00,949.80
2018-09-19 2308,12.70,91.47,379.13,379.51,-1177.96,0.97,13.29,13.89,0.18,0.00,0.00,949.80
2018-09-19 2309,12.70,91.50,379.13,379.51,-1173.34,0.97,12.41,13.90,0.18,0.00,0.00,949.80
2018-09-19 2310,12.70,91.50,379.14,379.53,-1177.89,0.87,11.69,13.90,0.18,0.00,0.00,949.80
2018-09-19 2311,12.70,91.50,379.09,379.49,-1179.88,0.85,11.25,13.90,0.18,3.10,41.00,949.80
2018-09-19 2312,12.70,91.50,379.06,379.50,-1185.38,0.83,10.72,13.91,0.18,3.00,40.00,949.80
2018-09-19 2313,12.70,91.50,379.13,379.47,-1184.13,0.74,9.84,13.91,0.18,0.00,0.00,949.80
2018-09-19 2314,12.70,91.50,379.06,379.47,-1180.00,0.64,9.28,13.90,0.18,0.00,0.00,949.80
2018-09-19 2315,12.70,91.50,378.98,379.33,-1182.90,0.68,8.70,13.91,0.18,0.00,0.00,949.80
2018-09-19 2316,12.70,91.50,378.96,379.35,-1181.49,0.66,8.21,13.91,0.18,0.00,0.00,949.80
2018-09-19 2317,12.70,91.50,378.93,379.30,-1186.37,0.48,7.38,13.90,0.18,0.00,0.00,949.80
2018-09-19 2318,12.70,91.50,378.90,379.25,-1189.73,0.50,6.82,13.91,0.18,0.00,0.00,949.80
2018-09-19 2319,12.70,91.50,378.84,379.20,-1193.09,0.48,6.55,13.90,0.18,0.00,0.00,949.80
2018-09-19 2320,12.70,91.50,378.82,379.25,-1196.40,0.46,6.41,13.90,0.18,0.00,0.00,949.80
2018-09-19 2321,12.70,91.50,378.79,379.14,-1193.57,0.45,6.44,13.90,0.18,0.00,0.00,949.80
2018-09-19 2322,12.70,91.50,378.71,379.09,-1189.91,0.46,6.44,13.91,0.18,0.00,0.00,949.80
2018-09-19 2323,12.70,91.50,378.68,379.08,-1163.65,0.48,6.49,13.91,0.18,0.00,0.00,949.80
2018-09-19 2324,12.70,91.53,378.69,379.08,-1155.98,0.45,6.49,13.90,0.18,0.00,0.00,949.80
2018-09-19 2325,12.70,91.60,378.71,379.02,-1142.94,0.50,6.55,13.90,0.18,0.00,0.00,949.80
2018-09-19 2326,12.63,91.60,378.67,379.00,-1157.88,0.50,6.38,13.91,0.18,0.00,0.00,949.83
2018-09-19 2327,12.60,91.60,378.67,378.94,-1144.38,0.43,6.22,13.91,0.18,0.00,0.00,949.90
2018-09-19 2328,12.60,91.60,378.55,378.94,-1177.63,0.45,5.80,13.90,0.18,0.00,0.00,949.87
2018-09-19 2329,12.60,91.60,378.57,378.94,-1186.01,0.41,5.53,13.91,0.18,0.00,0.00,949.80
2018-09-19 2330,12.60,91.60,378.52,378.88,-1166.53,0.35,5.14,13.91,0.18,0.00,0.00,949.80
2018-09-19 2331,12.60,91.60,378.47,378.80,-1157.32,0.31,4.67,13.91,0.18,0.00,0.00,949.80
2018-09-19 2332,12.60,91.60,378.53,378.91,-1183.30,0.31,4.37,13.91,0.18,0.00,0.00,949.80
2018-09-19 2333,12.60,91.60,378.41,378.74,-1155.04,0.33,4.09,13.91,0.18,0.00,0.00,949.80
2018-09-19 2334,12.60,91.60,378.38,378.72,-1170.95,0.29,3.70,13.92,0.18,0.00,0.00,949.80
2018-09-19 2335,12.60,91.60,378.31,378.61,-1223.75,0.31,3.34,13.92,0.18,0.00,0.00,949.80
2018-09-19 2336,12.60,91.60,378.19,378.69,-1240.21,0.23,3.12,13.90,0.18,0.00,0.00,949.80
2018-09-19 2337,12.60,91.60,378.18,378.58,-1237.44,0.35,3.04,13.91,0.18,0.00,0.00,949.80
2018-09-19 2338,12.60,91.60,378.19,378.58,-1219.75,0.33,2.85,13.90,0.18,0.00,0.00,949.80
2018-09-19 2339,12.60,91.60,378.18,378.57,-1241.57,0.33,2.71,13.92,0.18,0.00,0.00,949.80
2018-09-19 2340,12.60,91.60,378.17,378.51,-1234.19,0.29,2.54,13.92,0.18,0.00,0.00,949.80
2018-09-19 2341,12.60,91.60,378.18,378.57,-1224.39,0.29,2.38,13.90,0.18,0.00,0.00,949.80
2018-09-19 2342,12.60,91.60,378.17,378.58,-1221.29,0.31,2.27,13.91,0.18,0.00,0.00,949.90
2018-09-19 2343,12.60,91.60,378.10,378.60,-1215.89,0.25,2.24,13.90,0.18,3.00,76.67,949.90
2018-09-19 2344,12.60,91.60,378.08,378.58,-1225.85,0.33,2.24,13.91,0.18,2.60,118.33,949.90
2018-09-19 2345,12.60,91.60,378.09,378.59,-1237.32,0.31,2.24,13.91,0.18,1.90,104.00,949.90
2018-09-19 2346,12.60,91.60,378.07,378.52,-1231.96,0.27,2.18,13.91,0.18,2.60,34.33,949.90
2018-09-19 2347,12.60,91.60,378.09,378.57,-1233.11,0.31,2.10,13.91,0.18,2.40,32.00,949.90
2018-09-19 2348,12.60,91.60,378.13,378.51,-1240.62,0.35,1.93,13.90,0.18,2.60,35.67,949.90
2018-09-19 2349,12.60,91.60,378.03,378.48,-1203.27,0.25,1.71,13.91,0.18,1.20,37.33,949.93
2018-09-19 2350,12.60,91.60,378.04,378.44,-1191.96,0.25,1.60,13.91,0.18,0.00,0.00,950.00
2018-09-19 2351,12.57,91.60,378.06,378.52,-1212.16,0.29,1.38,13.90,0.18,0.00,0.00,950.00
2018-09-19 2352,12.50,91.60,378.05,378.45,-1241.46,0.25,1.24,13.92,0.18,0.00,0.00,950.10
2018-09-19 2353,12.53,91.60,378.02,378.46,-1240.71,0.23,1.19,13.91,0.18,2.10,47.33,950.10
2018-09-19 2354,12.50,91.60,378.01,378.42,-1226.79,0.27,1.11,13.91,0.18,0.00,0.00,950.13
2018-09-19 2355,12.53,91.60,377.93,378.44,-1236.52,0.23,1.05,13.92,0.18,0.00,0.00,950.17
2018-09-19 2356,12.50,91.60,378.00,378.51,-1234.70,0.23,0.91,13.92,0.18,0.00,0.00,950.20
2018-09-19 2357,12.50,91.60,377.99,378.45,-1225.97,0.19,0.77,13.92,0.18,0.00,0.00,950.20
2018-09-19 2358,12.50,91.60,377.95,378.39,-1221.95,0.21,0.69,13.90,0.18,0.00,0.00,950.20
2018-09-19 2359,12.50,91.60,377.91,378.31,-1222.82,0.23,0.58,13.92,0.18,0.00,0.00,950.10