TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-14 0000,21.60,53.43,355.04,423.01,14.04,6.71,36.81,16.69,0.21,0.00,0.00,950.70
2018-09-14 0001,21.57,53.90,354.52,422.29,12.38,5.96,34.07,16.69,0.21,0.00,0.00,950.80
2018-09-14 0002,21.50,54.03,354.48,421.95,10.74,5.22,31.53,16.70,0.21,2.80,53.67,950.70
2018-09-14 0003,21.40,54.33,354.21,421.81,9.87,4.70,29.16,16.70,0.21,3.50,112.00,950.70
2018-09-14 0004,21.40,54.37,354.12,422.30,8.43,3.83,26.70,16.71,0.21,3.10,48.00,950.70
2018-09-14 0005,21.40,54.63,353.90,421.63,7.16,3.11,16.29,16.68,0.21,3.50,52.00,950.70
2018-09-14 0006,21.33,54.80,353.77,421.18,5.28,2.15,1.68,16.69,0.21,3.30,52.00,950.70
2018-09-14 0007,21.30,55.00,353.67,421.13,3.77,1.59,14.69,16.69,0.21,3.50,103.67,950.70
2018-09-14 0008,21.30,55.13,353.44,420.50,2.80,1.49,8.23,16.69,0.21,3.30,151.00,950.67
2018-09-14 0009,21.20,55.27,353.66,420.44,1.92,1.35,3.87,16.69,0.21,5.50,98.67,950.60
2018-09-14 0010,21.20,55.40,353.26,419.96,1.68,1.43,10.13,16.68,0.21,4.00,104.00,950.60
2018-09-14 0011,21.20,55.67,353.03,419.54,0.97,1.33,5.41,16.69,0.21,3.70,85.67,950.63
2018-09-14 0012,21.13,55.73,352.97,419.32,0.00,0.95,8.28,16.69,0.21,4.40,52.00,950.60
2018-09-14 0013,21.10,56.10,352.60,418.94,-0.54,0.95,11.10,16.68,0.21,0.00,0.00,950.60
2018-09-14 0014,21.03,56.17,352.63,419.13,-1.08,0.79,10.02,16.69,0.21,3.60,50.33,950.60
2018-09-14 0015,21.00,56.27,352.58,419.10,-1.28,0.83,9.00,16.68,0.21,4.30,48.00,950.60
2018-09-14 0016,21.00,56.47,352.30,418.40,-1.43,0.87,8.09,16.67,0.21,3.90,47.00,950.60
2018-09-14 0017,21.00,56.60,352.11,418.38,-1.82,0.70,7.23,16.68,0.21,4.40,50.00,950.60
2018-09-14 0018,20.90,56.87,352.23,418.46,-2.01,0.75,6.46,16.68,0.21,0.00,0.00,950.60
2018-09-14 0019,20.83,57.03,351.80,418.24,-2.46,0.70,3.34,16.67,0.21,0.00,0.00,950.60
2018-09-14 0020,20.80,57.00,351.91,418.69,-2.63,0.77,0.75,16.69,0.21,0.00,0.00,950.60
2018-09-14 0021,20.80,57.17,351.67,418.43,-2.80,0.93,1.08,16.67,0.21,0.00,0.00,950.60
2018-09-14 0022,20.80,57.17,351.51,418.12,-2.96,0.95,0.99,16.67,0.21,0.00,0.00,950.60
2018-09-14 0023,20.80,57.40,351.43,417.71,-3.27,0.89,0.94,16.68,0.21,0.00,0.00,950.60
2018-09-14 0024,20.73,57.73,351.22,417.10,-3.52,0.74,1.02,16.69,0.21,2.50,56.00,950.67
2018-09-14 0025,20.70,57.80,351.24,417.42,-3.93,0.50,0.52,16.67,0.21,0.00,0.00,950.70
2018-09-14 0026,20.60,57.83,351.34,416.71,-3.83,0.68,0.83,16.69,0.21,0.00,0.00,950.70
2018-09-14 0027,20.60,58.13,351.04,416.40,-4.02,0.72,1.02,16.66,0.21,2.90,45.00,950.70
2018-09-14 0028,20.60,58.13,351.05,416.56,-4.14,0.66,1.08,16.67,0.21,3.90,100.00,950.70
2018-09-14 0029,20.60,58.27,350.98,416.07,-3.99,0.81,1.05,16.68,0.21,0.00,0.00,950.70
2018-09-14 0030,20.53,58.43,351.04,416.12,-4.10,0.74,0.91,16.67,0.21,0.00,0.00,950.70
2018-09-14 0031,20.50,58.57,350.80,415.67,-4.33,0.72,0.75,16.66,0.21,3.20,101.67,950.70
2018-09-14 0032,20.47,58.67,350.74,415.95,-4.51,0.62,0.66,16.67,0.21,0.00,0.00,950.70
2018-09-14 0033,20.40,58.73,350.66,415.65,-4.28,0.77,0.58,16.68,0.21,3.30,47.00,950.70
2018-09-14 0034,20.40,58.80,350.46,415.79,-4.22,0.89,0.52,16.68,0.21,3.50,98.33,950.70
2018-09-14 0035,20.40,58.83,350.51,415.33,-4.16,0.87,0.41,16.66,0.21,3.00,44.33,950.70
2018-09-14 0036,20.40,59.10,350.38,415.20,-4.18,0.81,0.36,16.67,0.21,0.00,0.00,950.70
2018-09-14 0037,20.40,59.30,350.28,415.09,-4.55,0.56,0.28,16.67,0.21,4.10,92.33,950.70
2018-09-14 0038,20.30,59.53,350.09,414.52,-4.39,0.70,0.25,16.65,0.21,3.70,92.67,950.70
2018-09-14 0039,20.30,59.90,350.19,414.55,-4.64,0.44,0.22,16.65,0.21,3.60,98.33,950.70
2018-09-14 0040,20.23,60.23,350.07,414.42,-4.43,0.68,0.17,16.65,0.21,4.50,51.67,950.70
2018-09-14 0041,20.20,60.53,349.90,413.57,-4.41,0.62,0.11,16.64,0.21,0.00,0.00,950.70
2018-09-14 0042,20.17,60.93,349.92,414.01,-4.70,0.33,0.08,16.66,0.21,2.40,46.00,950.70
2018-09-14 0043,20.10,61.30,349.83,413.65,-4.82,0.41,0.06,16.63,0.21,3.10,48.33,950.70
2018-09-14 0044,20.00,61.63,349.74,413.76,-4.82,0.31,0.03,16.64,0.21,2.90,42.67,950.77
2018-09-14 0045,20.00,62.07,349.71,413.19,-4.89,0.46,0.00,16.65,0.21,3.10,55.00,950.80
2018-09-14 0046,20.00,62.27,349.72,413.40,-4.57,0.66,0.06,16.65,0.21,3.30,38.33,950.80
2018-09-14 0047,20.00,62.40,349.64,412.83,-4.28,0.85,0.06,16.65,0.21,2.50,45.00,950.80
2018-09-14 0048,19.93,62.67,349.60,412.46,-4.60,0.74,0.08,16.64,0.21,3.00,41.33,950.80
2018-09-14 0049,19.90,62.87,349.46,412.43,-4.60,0.66,0.00,16.65,0.21,0.00,0.00,950.80
2018-09-14 0050,19.90,63.10,349.54,412.49,-4.49,0.66,0.00,16.63,0.21,3.40,46.33,950.87
2018-09-14 0051,19.83,63.30,349.39,412.80,-4.59,0.58,0.00,16.65,0.21,3.50,49.33,950.83
2018-09-14 0052,19.80,63.47,349.22,412.47,-4.37,0.72,0.00,16.64,0.21,0.00,0.00,950.90
2018-09-14 0053,19.80,63.67,349.15,412.69,-4.29,0.85,0.00,16.65,0.21,3.40,98.00,950.90
2018-09-14 0054,19.80,63.83,349.32,412.35,-4.43,0.72,0.00,16.63,0.21,0.00,0.00,950.90
2018-09-14 0055,19.80,63.97,349.20,412.56,-4.22,0.85,0.00,16.63,0.21,4.00,49.00,950.90
2018-09-14 0056,19.70,64.07,349.22,412.55,-4.18,0.95,0.00,16.64,0.21,2.80,97.33,950.90
2018-09-14 0057,19.70,64.23,348.95,412.03,-4.20,0.93,0.00,16.63,0.21,3.20,51.33,950.90
2018-09-14 0058,19.70,64.37,348.78,411.67,-4.20,0.87,0.00,16.63,0.21,0.00,0.00,950.90
2018-09-14 0059,19.70,64.53,348.78,411.58,-4.35,0.74,0.00,16.64,0.21,3.00,42.67,950.90
2018-09-14 0100,19.60,64.70,348.54,411.24,-4.37,0.77,0.00,16.61,0.21,4.60,48.33,950.90
2018-09-14 0101,19.60,64.83,348.47,411.21,-4.28,0.87,0.00,16.62,0.21,2.10,53.67,950.90
2018-09-14 0102,19.60,65.00,348.39,411.08,-4.47,0.70,0.00,16.64,0.21,0.00,0.00,950.90
2018-09-14 0103,19.57,65.17,348.13,410.75,-4.28,0.77,0.00,16.62,0.21,2.10,49.33,950.90
2018-09-14 0104,19.50,65.33,348.20,410.52,-4.57,0.56,0.00,16.62,0.21,3.80,88.67,950.90
2018-09-14 0105,19.50,65.43,347.99,410.51,-4.22,0.77,0.00,16.60,0.21,4.20,48.33,950.90
2018-09-14 0106,19.50,65.60,347.91,410.76,-4.31,0.72,0.06,16.62,0.21,0.00,0.00,950.90
2018-09-14 0107,19.50,65.67,347.97,410.49,-4.14,0.81,0.03,16.63,0.21,3.20,54.00,950.90
2018-09-14 0108,19.47,65.77,347.80,410.73,-4.30,0.72,0.03,16.62,0.21,2.10,42.67,950.90
2018-09-14 0109,19.40,65.83,347.83,410.67,-4.14,0.95,-0.03,16.61,0.21,4.10,38.67,950.90
2018-09-14 0110,19.40,65.90,347.73,410.35,-4.30,0.85,0.00,16.61,0.21,3.50,84.00,950.90
2018-09-14 0111,19.40,65.90,347.89,410.48,-4.08,0.89,0.00,16.60,0.21,0.00,0.00,950.90
2018-09-14 0112,19.40,65.93,347.71,410.21,-3.87,1.08,0.00,16.61,0.21,0.00,0.00,950.90
2018-09-14 0113,19.40,66.07,347.73,409.68,-4.28,0.85,0.03,16.60,0.21,0.00,0.00,950.93
2018-09-14 0114,19.40,66.13,347.70,410.00,-4.16,0.93,0.00,16.61,0.21,4.40,49.00,951.00
2018-09-14 0115,19.30,66.20,347.81,409.94,-4.18,0.89,0.00,16.60,0.21,0.00,0.00,951.00
2018-09-14 0116,19.30,66.17,347.62,409.84,-4.06,1.01,0.00,16.60,0.21,0.00,0.00,951.00
2018-09-14 0117,19.33,66.20,347.55,409.60,-4.06,0.91,0.00,16.59,0.21,0.00,0.00,951.00
2018-09-14 0118,19.30,66.30,347.52,409.59,-3.99,0.89,0.03,16.60,0.21,2.80,53.00,951.00
2018-09-14 0119,19.30,66.40,347.45,410.01,-4.20,0.81,0.00,16.61,0.21,0.00,0.00,951.00
2018-09-14 0120,19.30,66.43,347.44,409.91,-4.18,0.75,0.00,16.59,0.21,2.60,51.33,951.00
2018-09-14 0121,19.30,66.43,347.20,410.07,-3.91,1.06,0.00,16.61,0.21,3.80,103.33,951.00
2018-09-14 0122,19.27,66.57,347.06,410.11,-4.06,0.87,-0.06,16.59,0.21,3.50,43.33,951.00
2018-09-14 0123,19.20,66.53,347.05,410.57,-3.89,0.99,-0.06,16.58,0.21,0.00,0.00,950.97
2018-09-14 0124,19.30,66.43,346.87,410.43,-3.85,1.22,-0.08,16.58,0.21,0.00,0.00,951.00
2018-09-14 0125,19.30,66.40,346.79,410.79,-3.77,1.20,-0.03,16.58,0.21,0.00,0.00,950.90
2018-09-14 0126,19.30,66.53,346.54,410.46,-4.01,1.10,0.00,16.58,0.21,4.50,41.67,950.93
2018-09-14 0127,19.20,66.57,346.69,410.70,-4.10,0.87,-0.03,16.58,0.21,4.10,85.33,950.90
2018-09-14 0128,19.20,66.50,346.52,410.62,-4.02,0.99,0.00,16.58,0.21,0.00,0.00,950.90
2018-09-14 0129,19.27,66.47,346.38,410.79,-3.75,1.10,0.00,16.56,0.21,0.00,0.00,950.87
2018-09-14 0130,19.27,66.50,346.26,410.45,-3.70,1.10,0.00,16.56,0.21,0.00,0.00,950.90
2018-09-14 0131,19.20,66.57,346.31,410.05,-3.97,0.85,0.00,16.57,0.21,4.70,49.33,950.90
2018-09-14 0132,19.20,66.63,346.16,409.91,-4.01,0.75,0.00,16.57,0.21,5.60,47.33,950.90
2018-09-14 0133,19.20,66.73,346.01,410.17,-3.73,0.91,0.00,16.56,0.21,3.40,53.00,950.90
2018-09-14 0134,19.20,66.77,345.80,410.27,-3.97,0.81,-0.06,16.56,0.21,0.00,0.00,950.87
2018-09-14 0135,19.13,66.83,345.93,410.14,-4.10,0.72,-0.00,16.55,0.21,0.00,0.00,950.87
2018-09-14 0136,19.10,66.90,345.70,409.99,-3.85,0.79,-0.06,16.57,0.21,0.00,0.00,950.80
2018-09-14 0137,19.10,66.83,345.60,410.41,-3.97,0.79,0.00,16.55,0.21,0.00,0.00,950.80
2018-09-14 0138,19.10,66.87,345.32,410.24,-3.70,0.99,-0.03,16.56,0.21,0.00,0.00,950.80
2018-09-14 0139,19.10,66.90,345.31,410.49,-3.95,0.77,-0.03,16.54,0.21,0.00,0.00,950.80
2018-09-14 0140,19.10,67.03,345.03,410.30,-3.91,0.89,-0.03,16.54,0.21,2.10,32.00,950.77
2018-09-14 0141,19.10,67.03,345.13,410.08,-4.01,0.79,0.03,16.54,0.21,0.00,0.00,950.70
2018-09-14 0142,19.10,67.13,344.74,409.79,-3.99,0.83,0.06,16.54,0.21,0.00,0.00,950.67
2018-09-14 0143,19.10,67.10,344.84,410.09,-4.16,0.81,0.03,16.55,0.21,0.00,0.00,950.70
2018-09-14 0144,19.10,67.03,344.88,409.95,-3.97,0.87,0.06,16.54,0.21,0.00,0.00,950.63
2018-09-14 0145,19.10,67.03,344.92,410.49,-3.70,1.08,-0.03,16.53,0.21,7.00,100.67,950.70
2018-09-14 0146,19.13,66.87,344.87,410.49,-3.54,1.18,0.00,16.55,0.21,0.00,0.00,950.67
2018-09-14 0147,19.20,66.73,345.08,410.67,-3.44,1.22,0.00,16.53,0.21,4.30,45.00,950.67
2018-09-14 0148,19.20,66.83,344.81,410.16,-3.81,1.10,0.03,16.55,0.21,0.00,0.00,950.73
2018-09-14 0149,19.13,66.93,344.98,410.31,-3.93,0.91,0.06,16.53,0.21,0.00,0.00,950.67
2018-09-14 0150,19.10,67.10,344.94,410.09,-4.08,0.77,0.03,16.52,0.21,0.00,0.00,950.70
2018-09-14 0151,19.10,67.13,344.99,410.27,-4.10,0.72,0.06,16.51,0.21,0.00,0.00,950.70
2018-09-14 0152,19.10,67.27,344.90,410.07,-3.77,0.97,0.00,16.52,0.21,0.00,0.00,950.80
2018-09-14 0153,19.07,67.23,345.01,409.87,-4.20,0.79,0.00,16.53,0.21,5.80,45.33,950.77
2018-09-14 0154,19.10,67.30,344.96,410.15,-3.81,0.95,0.03,16.52,0.21,0.00,0.00,950.83
2018-09-14 0155,19.03,67.40,345.15,409.81,-4.10,0.79,0.06,16.51,0.21,0.00,0.00,950.87
2018-09-14 0156,19.00,67.40,345.04,409.88,-3.93,0.85,0.06,16.51,0.21,6.10,47.67,950.90
2018-09-14 0157,19.00,67.50,345.01,409.41,-4.04,0.85,0.08,16.51,0.21,0.00,0.00,950.90
2018-09-14 0158,19.00,67.63,344.92,409.52,-4.20,0.81,0.06,16.51,0.21,0.00,0.00,950.90
2018-09-14 0159,18.97,67.73,344.88,409.81,-4.22,0.79,0.06,16.52,0.21,0.00,0.00,950.93
2018-09-14 0200,18.90,67.73,345.07,410.07,-4.24,0.81,0.03,16.49,0.21,0.00,0.00,950.97
2018-09-14 0201,18.90,67.77,344.83,409.70,-3.99,0.97,0.00,16.51,0.21,0.00,0.00,950.97
2018-09-14 0202,18.90,67.67,344.95,409.83,-4.08,0.81,0.00,16.50,0.21,0.00,0.00,950.97
2018-09-14 0203,19.00,67.60,344.99,410.31,-3.58,1.06,-0.03,16.51,0.21,0.00,0.00,951.00
2018-09-14 0204,19.00,67.67,344.81,409.54,-3.72,1.06,0.00,16.49,0.21,3.30,51.33,951.00
2018-09-14 0205,18.97,67.83,344.75,409.40,-4.20,0.83,0.00,16.50,0.21,0.00,0.00,950.97
2018-09-14 0206,18.90,67.93,344.52,409.47,-4.31,0.68,0.00,16.48,0.21,4.10,44.67,951.00
2018-09-14 0207,18.90,68.03,344.41,409.37,-4.02,0.81,0.00,16.48,0.21,0.00,0.00,951.00
2018-09-14 0208,18.90,68.20,344.15,409.38,-4.16,0.74,0.00,16.50,0.21,0.00,0.00,951.00
2018-09-14 0209,18.83,68.13,344.32,409.58,-4.10,0.72,0.00,16.47,0.21,0.00,0.00,950.93
2018-09-14 0210,18.90,68.10,344.14,409.85,-3.58,1.03,0.00,16.48,0.21,6.50,50.33,950.97
2018-09-14 0211,18.90,68.13,344.13,409.57,-3.72,0.99,0.00,16.47,0.21,0.00,0.00,950.97
2018-09-14 0212,18.90,68.27,344.26,409.61,-3.73,0.81,0.00,16.49,0.21,0.00,0.00,950.97
2018-09-14 0213,18.83,68.47,344.23,409.27,-3.66,0.77,0.00,16.47,0.21,0.00,0.00,951.07
2018-09-14 0214,18.80,68.57,344.17,409.14,-3.99,0.64,0.00,16.47,0.21,0.00,0.00,951.10
2018-09-14 0215,18.80,68.77,344.09,408.54,-4.14,0.68,0.00,16.48,0.21,0.00,0.00,951.10
2018-09-14 0216,18.70,68.83,344.26,409.24,-4.14,0.52,0.00,16.47,0.21,0.00,0.00,951.10
2018-09-14 0217,18.70,68.97,344.03,408.52,-3.89,0.83,0.00,16.45,0.21,0.00,0.00,951.13
2018-09-14 0218,18.70,69.07,343.96,408.12,-4.12,0.74,0.00,16.46,0.21,0.00,0.00,951.17
2018-09-14 0219,18.70,69.10,343.95,408.18,-4.24,0.70,0.00,16.46,0.21,0.00,0.00,951.20
2018-09-14 0220,18.70,69.17,343.97,408.62,-4.10,0.66,0.03,16.45,0.21,0.00,0.00,951.17
2018-09-14 0221,18.70,69.10,344.04,408.36,-3.79,0.81,0.06,16.47,0.21,0.00,0.00,951.20
2018-09-14 0222,18.70,69.17,343.92,408.12,-3.70,0.89,0.03,16.46,0.21,0.00,0.00,951.20
2018-09-14 0223,18.70,69.13,343.92,408.71,-3.85,0.79,0.06,16.45,0.21,0.00,0.00,951.13
2018-09-14 0224,18.70,69.13,343.90,408.94,-3.56,0.97,0.03,16.46,0.21,0.00,0.00,951.10
2018-09-14 0225,18.70,69.20,343.68,408.45,-3.58,0.95,0.06,16.44,0.21,0.00,0.00,951.17
2018-09-14 0226,18.67,69.37,343.53,408.02,-3.95,0.79,0.03,16.44,0.21,0.00,0.00,951.13
2018-09-14 0227,18.60,69.53,343.47,407.92,-3.99,0.70,0.03,16.47,0.21,0.00,0.00,951.10
2018-09-14 0228,18.60,69.73,343.42,408.25,-4.06,0.70,0.03,16.44,0.21,0.00,0.00,951.13
2018-09-14 0229,18.57,69.83,343.17,407.81,-4.01,0.68,0.00,16.44,0.21,0.00,0.00,951.10
2018-09-14 0230,18.50,69.97,343.11,407.92,-4.02,0.72,0.00,16.44,0.21,0.00,0.00,951.10
2018-09-14 0231,18.50,70.10,343.09,407.67,-4.06,0.68,0.03,16.46,0.21,0.00,0.00,951.17
2018-09-14 0232,18.50,70.17,342.95,407.95,-4.01,0.70,0.00,16.45,0.21,0.00,0.00,951.20
2018-09-14 0233,18.50,70.30,342.89,407.06,-4.06,0.77,0.00,16.43,0.21,4.00,48.33,951.20
2018-09-14 0234,18.43,70.47,342.89,407.11,-4.14,0.70,0.00,16.43,0.21,0.00,0.00,951.20
2018-09-14 0235,18.40,70.53,342.83,406.71,-4.24,0.72,0.00,16.43,0.21,4.10,47.33,951.17
2018-09-14 0236,18.40,70.67,342.72,406.64,-4.04,0.74,0.00,16.43,0.21,2.60,37.67,951.27
2018-09-14 0237,18.40,70.67,342.68,406.80,-4.08,0.68,0.00,16.42,0.21,0.00,0.00,951.20
2018-09-14 0238,18.40,70.73,342.57,406.99,-3.85,0.74,0.00,16.43,0.21,0.00,0.00,951.20
2018-09-14 0239,18.40,70.80,342.57,406.98,-3.81,0.85,0.00,16.44,0.21,0.00,0.00,951.23
2018-09-14 0240,18.37,70.90,342.38,406.30,-4.04,0.87,0.06,16.42,0.21,3.30,54.33,951.30
2018-09-14 0241,18.30,70.93,342.43,406.17,-4.59,0.66,0.00,16.41,0.21,4.60,50.67,951.23
2018-09-14 0242,18.30,70.97,342.23,406.24,-4.02,0.81,0.00,16.43,0.21,0.00,0.00,951.23
2018-09-14 0243,18.30,71.03,342.16,406.57,-3.81,0.89,0.00,16.42,0.21,5.20,106.00,951.23
2018-09-14 0244,18.30,71.13,341.96,406.01,-3.95,0.79,0.00,16.40,0.21,0.00,0.00,951.30
2018-09-14 0245,18.30,71.17,341.93,405.96,-4.02,0.79,0.03,16.40,0.21,0.00,0.00,951.27
2018-09-14 0246,18.20,71.07,341.96,406.04,-4.08,0.74,0.00,16.38,0.21,3.40,54.33,951.20
2018-09-14 0247,18.30,71.03,341.68,406.38,-3.64,1.04,0.00,16.42,0.21,5.00,56.00,951.20
2018-09-14 0248,18.27,71.13,341.65,405.68,-3.91,0.93,0.00,16.40,0.21,0.00,0.00,951.23
2018-09-14 0249,18.20,71.23,341.60,405.65,-4.22,0.68,0.03,16.41,0.21,0.00,0.00,951.20
2018-09-14 0250,18.20,71.43,341.27,405.29,-3.95,0.81,0.03,16.41,0.21,0.00,0.00,951.17
2018-09-14 0251,18.20,71.43,341.31,405.69,-4.04,0.60,0.03,16.40,0.21,4.80,76.33,951.17
2018-09-14 0252,18.20,71.50,341.12,405.81,-3.85,0.72,0.00,16.41,0.21,0.00,0.00,951.20
2018-09-14 0253,18.10,71.60,341.15,405.59,-3.95,0.83,0.00,16.41,0.21,0.00,0.00,951.27
2018-09-14 0254,18.10,71.73,341.04,404.73,-4.20,0.75,0.03,16.40,0.21,0.00,0.00,951.27
2018-09-14 0255,18.10,71.90,341.14,404.89,-4.26,0.81,0.03,16.37,0.21,0.00,0.00,951.30
2018-09-14 0256,18.00,72.17,341.13,404.42,-4.32,0.64,0.00,16.38,0.21,5.40,49.00,951.30
2018-09-14 0257,18.00,72.17,341.23,404.66,-4.22,0.79,0.03,16.39,0.21,2.30,62.33,951.30
2018-09-14 0258,18.00,72.30,341.05,404.49,-4.30,0.81,0.00,16.38,0.21,0.00,0.00,951.30
2018-09-14 0259,18.00,72.27,340.89,404.42,-4.08,0.91,0.00,16.39,0.21,0.00,0.00,951.33
2018-09-14 0300,18.00,72.33,340.96,404.39,-3.95,1.01,0.00,16.37,0.21,0.00,0.00,951.33
2018-09-14 0301,18.00,72.43,341.00,403.91,-4.22,0.77,0.00,16.37,0.21,0.00,0.00,951.30
2018-09-14 0302,17.90,72.47,340.84,403.51,-4.02,0.89,0.00,16.36,0.21,0.00,0.00,951.30
2018-09-14 0303,17.90,72.57,340.78,403.63,-4.10,0.83,0.00,16.39,0.21,0.00,0.00,951.40
2018-09-14 0304,17.90,72.53,340.76,404.05,-4.14,0.77,0.00,16.37,0.21,0.00,0.00,951.30
2018-09-14 0305,17.90,72.57,340.73,404.04,-3.77,1.03,0.03,16.38,0.21,0.00,0.00,951.40
2018-09-14 0306,17.90,72.60,340.68,403.59,-4.01,0.93,0.03,16.36,0.21,3.20,52.67,951.40
2018-09-14 0307,17.90,72.70,340.69,403.73,-3.95,0.91,0.00,16.36,0.21,0.00,0.00,951.40
2018-09-14 0308,17.90,72.77,340.59,403.52,-4.01,0.93,0.00,16.37,0.21,0.00,0.00,951.40
2018-09-14 0309,17.83,72.87,340.46,402.90,-4.08,0.79,0.00,16.36,0.21,0.00,0.00,951.40
2018-09-14 0310,17.80,73.03,340.57,402.91,-4.02,0.75,0.06,16.35,0.21,1.80,53.33,951.40
2018-09-14 0311,17.80,73.07,340.45,402.70,-4.22,0.77,0.00,16.35,0.21,2.40,55.33,951.40
2018-09-14 0312,17.80,73.20,340.37,403.27,-3.99,0.91,0.00,16.37,0.21,4.70,58.00,951.40
2018-09-14 0313,17.80,73.10,340.41,403.45,-3.77,0.91,0.00,16.35,0.21,5.50,101.00,951.40
2018-09-14 0314,17.80,73.07,340.28,403.89,-3.64,1.08,0.00,16.35,0.21,0.00,0.00,951.43
2018-09-14 0315,17.80,73.13,340.28,402.87,-3.81,1.01,-0.03,16.35,0.21,0.00,0.00,951.47
2018-09-14 0316,17.80,73.17,340.40,403.06,-3.95,0.89,0.03,16.33,0.21,0.00,0.00,951.40
2018-09-14 0317,17.77,73.30,340.16,402.55,-3.89,0.97,-0.03,16.34,0.21,0.00,0.00,951.47
2018-09-14 0318,17.70,73.37,340.22,402.76,-4.01,0.85,0.03,16.34,0.21,0.00,0.00,951.47
2018-09-14 0319,17.70,73.43,340.18,402.52,-4.02,0.85,0.03,16.34,0.21,0.00,0.00,951.40
2018-09-14 0320,17.70,73.40,340.20,402.14,-4.02,0.74,0.06,16.36,0.21,0.00,0.00,951.47
2018-09-14 0321,17.70,73.47,340.23,403.11,-3.89,0.97,0.00,16.33,0.21,0.00,0.00,951.50
2018-09-14 0322,17.70,73.43,340.15,402.86,-3.87,1.04,-0.03,16.34,0.21,0.00,0.00,951.50
2018-09-14 0323,17.70,73.37,340.09,402.62,-3.91,0.99,0.03,16.34,0.21,0.00,0.00,951.50
2018-09-14 0324,17.70,73.23,340.22,402.86,-3.77,1.01,-0.03,16.33,0.21,0.00,0.00,951.50
2018-09-14 0325,17.70,73.20,340.30,402.88,-3.58,1.16,0.03,16.33,0.21,0.00,0.00,951.50
2018-09-14 0326,17.70,73.33,340.04,402.53,-3.72,1.16,0.00,16.32,0.21,2.40,54.33,951.50
2018-09-14 0327,17.67,73.57,339.91,402.50,-3.97,0.89,-0.00,16.33,0.21,0.00,0.00,951.50
2018-09-14 0328,17.60,73.63,340.02,402.28,-4.26,0.74,0.06,16.32,0.21,0.00,0.00,951.50
2018-09-14 0329,17.60,73.53,340.01,402.85,-3.99,0.89,0.03,16.32,0.21,0.00,0.00,951.50
2018-09-14 0330,17.60,73.63,339.81,402.48,-3.91,0.93,0.03,16.31,0.21,0.00,0.00,951.53
2018-09-14 0331,17.60,73.73,339.95,402.46,-3.95,0.87,-0.03,16.33,0.21,0.00,0.00,951.53
2018-09-14 0332,17.60,73.57,339.87,402.72,-3.83,1.08,0.00,16.30,0.21,4.50,51.67,951.57
2018-09-14 0333,17.60,73.47,339.98,402.42,-3.99,0.99,0.00,16.31,0.21,0.00,0.00,951.53
2018-09-14 0334,17.60,73.33,339.81,402.13,-3.68,1.08,0.03,16.32,0.21,0.00,0.00,951.53
2018-09-14 0335,17.60,73.43,339.74,402.24,-3.50,1.06,0.00,16.30,0.21,0.00,0.00,951.60
2018-09-14 0336,17.60,73.53,339.69,401.98,-3.89,0.93,0.00,16.32,0.21,0.00,0.00,951.53
2018-09-14 0337,17.60,73.53,339.85,402.33,-3.87,0.87,0.08,16.30,0.21,0.00,0.00,951.53
2018-09-14 0338,17.60,73.53,340.00,402.02,-3.72,1.06,0.03,16.30,0.21,0.00,0.00,951.57
2018-09-14 0339,17.50,73.57,340.10,401.95,-3.97,0.91,0.03,16.29,0.21,0.00,0.00,951.60
2018-09-14 0340,17.50,73.77,339.85,401.38,-3.85,1.03,0.03,16.30,0.21,0.00,0.00,951.60
2018-09-14 0341,17.50,73.87,340.08,401.42,-4.33,0.74,0.06,16.32,0.21,0.00,0.00,951.60
2018-09-14 0342,17.47,73.97,339.76,401.19,-4.12,0.83,0.06,16.30,0.21,0.00,0.00,951.67
2018-09-14 0343,17.40,74.10,339.88,401.27,-3.93,0.87,0.06,16.30,0.21,0.00,0.00,951.70
2018-09-14 0344,17.40,74.23,339.92,401.13,-4.03,0.72,0.06,16.28,0.21,0.00,0.00,951.70
2018-09-14 0345,17.40,74.27,340.04,400.97,-3.95,0.77,0.06,16.28,0.21,0.00,0.00,951.67
2018-09-14 0346,17.40,74.33,339.78,401.12,-3.87,0.89,0.06,16.28,0.21,0.00,0.00,951.67
2018-09-14 0347,17.37,74.47,339.71,400.66,-3.91,0.81,0.03,16.28,0.21,0.00,0.00,951.67
2018-09-14 0348,17.30,74.50,339.82,400.95,-3.83,0.75,0.00,16.27,0.21,0.00,0.00,951.63
2018-09-14 0349,17.30,74.50,340.08,400.73,-3.93,0.83,-0.03,16.27,0.21,0.00,0.00,951.70
2018-09-14 0350,17.30,74.50,340.01,400.64,-3.91,0.87,0.08,16.29,0.21,0.00,0.00,951.63
2018-09-14 0351,17.30,74.40,340.10,400.72,-3.70,1.10,0.06,16.28,0.21,0.00,0.00,951.67
2018-09-14 0352,17.30,74.40,340.19,400.44,-3.60,1.16,0.03,16.27,0.21,0.00,0.00,951.70
2018-09-14 0353,17.30,74.50,340.24,400.13,-3.83,0.95,0.00,16.27,0.21,0.00,0.00,951.70
2018-09-14 0354,17.30,74.60,340.18,399.77,-3.91,0.91,0.03,16.27,0.21,0.00,0.00,951.70
2018-09-14 0355,17.30,74.70,340.10,400.32,-3.95,0.83,0.03,16.27,0.21,0.00,0.00,951.70
2018-09-14 0356,17.20,74.80,340.18,400.17,-3.87,0.81,0.06,16.26,0.21,0.00,0.00,951.73
2018-09-14 0357,17.20,74.90,340.24,400.64,-3.77,0.93,-0.03,16.26,0.21,0.00,0.00,951.70
2018-09-14 0358,17.20,74.87,340.16,400.27,-3.83,0.91,0.00,16.25,0.21,0.00,0.00,951.70
2018-09-14 0359,17.20,74.93,340.10,400.16,-3.73,1.01,0.06,16.25,0.21,0.00,0.00,951.70
2018-09-14 0400,17.20,74.90,340.06,400.16,-3.72,1.04,0.08,16.24,0.21,0.00,0.00,951.67
2018-09-14 0401,17.20,75.00,339.96,400.02,-3.58,1.10,0.06,16.24,0.21,0.00,0.00,951.70
2018-09-14 0402,17.20,75.00,339.93,400.39,-3.97,0.87,0.08,16.25,0.21,0.00,0.00,951.70
2018-09-14 0403,17.20,74.97,339.96,400.06,-3.56,1.08,0.08,16.24,0.21,0.00,0.00,951.67
2018-09-14 0404,17.20,75.13,339.75,399.37,-3.79,0.97,0.03,16.25,0.21,0.00,0.00,951.70
2018-09-14 0405,17.13,75.20,339.75,399.46,-3.99,0.89,0.06,16.24,0.21,0.00,0.00,951.67
2018-09-14 0406,17.10,75.23,339.64,399.90,-3.81,0.91,0.00,16.23,0.21,0.00,0.00,951.63
2018-09-14 0407,17.10,75.10,339.81,400.30,-3.44,1.18,0.03,16.25,0.21,0.00,0.00,951.67
2018-09-14 0408,17.20,75.03,339.83,400.25,-3.44,1.22,0.00,16.23,0.21,0.00,0.00,951.63
2018-09-14 0409,17.20,75.10,339.90,400.13,-3.41,1.08,-0.03,16.22,0.21,0.00,0.00,951.67
2018-09-14 0410,17.20,75.07,339.76,400.14,-3.39,1.01,-0.03,16.23,0.21,0.00,0.00,951.67
2018-09-14 0411,17.17,75.10,339.61,399.55,-3.48,0.99,-0.03,16.21,0.21,0.00,0.00,951.70
2018-09-14 0412,17.10,75.23,339.70,399.74,-3.83,0.83,0.00,16.23,0.21,2.50,47.33,951.70
2018-09-14 0413,17.10,75.37,339.41,399.32,-3.70,0.87,-0.03,16.22,0.21,0.00,0.00,951.70
2018-09-14 0414,17.10,75.43,339.49,399.43,-3.93,0.72,0.03,16.22,0.21,0.00,0.00,951.70
2018-09-14 0415,17.10,75.43,339.65,399.20,-3.81,0.81,0.03,16.23,0.21,3.30,47.33,951.70
2018-09-14 0416,17.07,75.53,339.43,398.86,-3.66,0.99,0.06,16.22,0.21,0.00,0.00,951.70
2018-09-14 0417,17.00,75.60,339.47,398.46,-3.97,0.74,0.08,16.21,0.21,3.70,60.33,951.70
2018-09-14 0418,17.00,75.77,339.52,398.95,-3.73,0.74,0.00,16.22,0.21,3.00,54.67,951.70
2018-09-14 0419,17.00,75.90,339.51,398.79,-3.77,0.77,0.00,16.20,0.21,0.00,0.00,951.67
2018-09-14 0420,17.00,75.87,339.47,398.91,-3.58,0.85,0.00,16.22,0.21,0.00,0.00,951.70
2018-09-14 0421,17.00,75.97,339.43,398.47,-3.68,0.79,0.03,16.20,0.21,0.00,0.00,951.70
2018-09-14 0422,17.00,75.87,339.46,399.19,-3.56,0.91,0.06,16.22,0.21,0.00,0.00,951.70
2018-09-14 0423,17.00,75.97,339.48,398.71,-3.72,0.95,0.06,16.22,0.21,0.00,0.00,951.70
2018-09-14 0424,16.97,76.13,339.32,398.01,-3.62,0.91,0.08,16.21,0.21,2.70,66.67,951.70
2018-09-14 0425,16.90,76.27,339.37,398.21,-4.03,0.66,0.03,16.20,0.21,0.00,0.00,951.73
2018-09-14 0426,16.90,76.33,339.25,398.15,-3.79,0.79,0.06,16.21,0.21,0.00,0.00,951.73
2018-09-14 0427,16.87,76.50,339.20,397.85,-3.87,0.74,0.06,16.19,0.21,0.00,0.00,951.77
2018-09-14 0428,16.80,76.67,339.08,397.79,-3.99,0.70,0.06,16.20,0.21,0.00,0.00,951.73
2018-09-14 0429,16.80,76.80,338.99,397.33,-3.85,0.81,0.03,16.18,0.21,0.00,0.00,951.73
2018-09-14 0430,16.77,76.87,338.95,397.51,-3.97,0.74,0.08,16.20,0.21,2.70,51.00,951.70
2018-09-14 0431,16.70,77.10,338.85,397.49,-4.06,0.75,0.03,16.18,0.21,0.00,0.00,951.70
2018-09-14 0432,16.70,77.10,338.90,397.60,-3.81,0.83,0.03,16.18,0.21,2.90,45.33,951.73
2018-09-14 0433,16.70,77.07,338.83,398.15,-3.48,1.10,0.06,16.20,0.21,3.40,46.00,951.70
2018-09-14 0434,16.73,77.00,339.00,398.19,-3.48,1.01,0.00,16.18,0.21,0.00,0.00,951.70
2018-09-14 0435,16.80,76.90,338.88,398.27,-3.25,1.01,0.03,16.18,0.21,0.00,0.00,951.70
2018-09-14 0436,16.80,76.97,339.01,398.31,-3.33,1.01,0.00,16.17,0.21,3.60,44.00,951.70
2018-09-14 0437,16.80,77.00,338.84,397.90,-3.14,1.06,0.00,16.19,0.21,0.00,0.00,951.70
2018-09-14 0438,16.73,77.07,338.69,397.93,-3.56,0.81,0.00,16.16,0.21,0.00,0.00,951.70
2018-09-14 0439,16.70,77.10,338.68,397.99,-3.58,0.89,0.00,16.20,0.21,0.00,0.00,951.70
2018-09-14 0440,16.70,77.20,338.35,397.83,-3.62,0.93,0.00,16.17,0.21,0.00,0.00,951.67
2018-09-14 0441,16.70,77.30,338.44,397.71,-3.52,0.89,-0.03,16.16,0.21,0.00,0.00,951.60
2018-09-14 0442,16.70,77.37,338.25,397.86,-3.62,0.77,0.00,16.17,0.21,0.90,83.33,951.70
2018-09-14 0443,16.60,77.53,338.19,397.27,-3.75,0.74,-0.03,16.17,0.21,0.00,0.00,951.67
2018-09-14 0444,16.60,77.67,338.10,396.97,-3.93,0.72,0.00,16.15,0.21,0.00,0.00,951.70
2018-09-14 0445,16.60,77.80,338.01,397.20,-3.64,0.75,0.00,16.15,0.21,0.00,0.00,951.63
2018-09-14 0446,16.60,77.77,338.07,397.14,-3.46,0.79,-0.03,16.16,0.21,0.00,0.00,951.70
2018-09-14 0447,16.60,77.83,338.05,397.36,-3.64,0.79,0.00,16.14,0.21,0.00,0.00,951.67
2018-09-14 0448,16.60,77.87,338.02,397.42,-3.39,0.97,0.00,16.16,0.21,0.00,0.00,951.70
2018-09-14 0449,16.60,77.80,338.15,397.32,-3.44,0.89,0.00,16.15,0.21,0.00,0.00,951.60
2018-09-14 0450,16.60,77.87,338.16,396.99,-3.31,0.95,0.00,16.14,0.21,0.00,0.00,951.70
2018-09-14 0451,16.60,77.90,338.17,396.89,-3.50,0.83,0.00,16.13,0.21,0.00,0.00,951.70
2018-09-14 0452,16.50,78.03,338.07,396.48,-3.77,0.79,0.00,16.14,0.21,0.00,0.00,951.67
2018-09-14 0453,16.50,78.03,338.17,396.82,-3.43,0.85,0.00,16.13,0.21,0.00,0.00,951.67
2018-09-14 0454,16.50,78.23,338.10,396.40,-3.70,0.70,0.00,16.15,0.21,0.00,0.00,951.67
2018-09-14 0455,16.50,78.30,338.10,396.94,-3.66,0.74,0.06,16.12,0.21,0.00,0.00,951.70
2018-09-14 0456,16.50,78.30,337.99,396.68,-3.48,0.83,0.08,16.13,0.21,0.00,0.00,951.63
2018-09-14 0457,16.50,78.37,337.78,396.51,-3.56,0.77,0.03,16.11,0.21,5.00,45.00,951.70
2018-09-14 0458,16.40,78.53,337.62,396.32,-3.52,0.77,0.03,16.12,0.21,0.00,0.00,951.70
2018-09-14 0459,16.40,78.63,337.71,396.23,-3.70,0.75,0.03,16.13,0.21,0.00,0.00,951.70
2018-09-14 0500,16.40,78.80,337.50,396.14,-3.70,0.72,0.00,16.13,0.21,0.00,0.00,951.70
2018-09-14 0501,16.33,78.93,337.52,396.08,-3.75,0.64,0.00,16.12,0.21,4.20,100.00,951.70
2018-09-14 0502,16.30,79.10,337.71,395.95,-3.79,0.68,-0.03,16.13,0.21,2.20,34.33,951.70
2018-09-14 0503,16.30,79.17,337.45,395.80,-3.54,0.72,0.00,16.11,0.21,3.40,41.00,951.70
2018-09-14 0504,16.30,79.33,337.61,395.55,-3.74,0.72,0.00,16.12,0.21,4.30,58.67,951.67
2018-09-14 0505,16.30,79.40,337.37,395.70,-3.54,0.85,0.03,16.11,0.21,0.00,0.00,951.70
2018-09-14 0506,16.23,79.50,337.54,395.53,-3.75,0.68,0.00,16.12,0.21,0.00,0.00,951.67
2018-09-14 0507,16.20,79.60,337.45,395.59,-3.52,0.74,0.00,16.11,0.21,1.70,56.67,951.70
2018-09-14 0508,16.20,79.60,337.48,395.58,-3.46,0.79,0.00,16.10,0.21,0.00,0.00,951.70
2018-09-14 0509,16.20,79.73,337.43,395.51,-3.46,0.85,0.00,16.11,0.21,0.00,0.00,951.70
2018-09-14 0510,16.20,79.80,337.56,395.32,-3.41,0.91,0.03,16.10,0.21,0.00,0.00,951.70
2018-09-14 0511,16.20,79.83,337.21,395.30,-3.56,0.91,0.03,16.10,0.21,0.00,0.00,951.70
2018-09-14 0512,16.20,80.00,337.36,395.53,-3.77,0.68,0.06,16.12,0.21,0.00,0.00,951.70
2018-09-14 0513,16.20,80.03,337.20,395.30,-3.56,0.81,0.00,16.09,0.21,0.00,0.00,951.70
2018-09-14 0514,16.10,80.10,337.11,395.35,-3.62,0.83,0.00,16.09,0.21,0.00,0.00,951.73
2018-09-14 0515,16.10,80.17,337.20,395.15,-3.41,0.95,0.00,16.07,0.21,0.00,0.00,951.70
2018-09-14 0516,16.10,80.20,337.28,395.38,-3.50,0.91,0.00,16.08,0.21,0.00,0.00,951.73
2018-09-14 0517,16.10,80.27,337.26,395.34,-3.27,0.85,0.00,16.07,0.21,0.00,0.00,951.73
2018-09-14 0518,16.10,80.27,337.43,395.02,-3.21,0.93,0.03,16.08,0.21,0.00,0.00,951.77
2018-09-14 0519,16.10,80.33,337.46,394.87,-3.56,0.83,0.03,16.09,0.21,0.00,0.00,951.73
2018-09-14 0520,16.10,80.50,337.73,395.09,-3.52,0.79,-0.03,16.07,0.21,0.00,0.00,951.80
2018-09-14 0521,16.10,80.50,337.64,394.94,-3.37,0.95,0.06,16.06,0.21,0.00,0.00,951.80
2018-09-14 0522,16.10,80.50,337.67,395.03,-3.41,0.95,0.06,16.08,0.21,0.00,0.00,951.80
2018-09-14 0523,16.10,80.53,337.65,394.77,-3.29,0.87,0.00,16.08,0.21,0.00,0.00,951.80
2018-09-14 0524,16.10,80.60,337.78,394.59,-3.35,0.95,0.03,16.07,0.21,0.00,0.00,951.80
2018-09-14 0525,16.03,80.70,337.64,394.53,-3.44,0.83,0.03,16.06,0.21,0.00,0.00,951.80
2018-09-14 0526,16.00,80.77,337.70,394.64,-3.43,0.89,0.00,16.06,0.21,0.00,0.00,951.80
2018-09-14 0527,16.00,80.80,337.65,394.46,-3.31,0.95,0.00,16.06,0.21,0.00,0.00,951.83
2018-09-14 0528,16.00,80.90,337.86,394.02,-3.44,0.89,0.00,16.05,0.21,2.60,47.67,951.80
2018-09-14 0529,16.00,80.97,337.90,394.38,-3.60,0.83,0.00,16.06,0.21,0.00,0.00,951.80
2018-09-14 0530,16.00,81.00,337.72,394.32,-3.44,0.81,0.00,16.05,0.21,4.40,54.00,951.87
2018-09-14 0531,16.00,81.03,337.87,394.62,-3.37,0.91,0.00,16.04,0.21,5.00,50.67,951.87
2018-09-14 0532,16.00,81.10,337.92,394.20,-3.17,1.03,0.00,16.05,0.21,0.00,0.00,951.83
2018-09-14 0533,16.00,81.10,337.91,394.22,-3.43,0.93,0.00,16.06,0.21,3.20,104.33,951.87
2018-09-14 0534,15.93,81.20,337.69,394.11,-3.50,0.89,0.00,16.06,0.21,4.50,47.67,951.83
2018-09-14 0535,15.90,81.23,337.92,394.10,-3.33,0.93,0.00,16.06,0.21,0.00,0.00,951.87
2018-09-14 0536,15.90,81.30,337.82,393.99,-3.29,0.95,0.00,16.04,0.21,3.80,48.00,951.83
2018-09-14 0537,15.90,81.43,337.96,394.14,-3.56,0.83,0.00,16.03,0.21,0.00,0.00,951.90
2018-09-14 0538,15.90,81.50,338.06,394.24,-3.41,0.77,0.03,16.04,0.21,1.90,59.33,951.90
2018-09-14 0539,15.90,81.57,338.08,393.87,-3.41,0.83,0.06,16.03,0.21,0.00,0.00,951.90
2018-09-14 0540,15.90,81.60,338.14,393.77,-3.35,0.81,0.03,16.03,0.21,0.00,0.00,951.90
2018-09-14 0541,15.90,81.57,338.14,393.54,-3.08,1.01,0.03,16.03,0.21,0.00,0.00,951.93
2018-09-14 0542,15.90,81.60,338.27,393.66,-3.35,0.85,0.00,16.04,0.21,0.00,0.00,951.93
2018-09-14 0543,15.90,81.63,338.21,393.54,-3.25,0.85,0.00,16.03,0.21,0.00,0.00,951.97
2018-09-14 0544,15.90,81.70,338.26,393.52,-3.29,0.85,0.00,16.02,0.21,0.00,0.00,951.90
2018-09-14 0545,15.80,81.73,338.19,393.47,-3.19,0.89,0.00,16.01,0.21,0.00,0.00,952.00
2018-09-14 0546,15.80,81.87,338.33,393.90,-3.19,0.77,-0.03,16.03,0.21,0.00,0.00,952.00
2018-09-14 0547,15.80,81.83,338.18,393.34,-3.15,0.95,0.03,16.01,0.21,0.00,0.00,951.97
2018-09-14 0548,15.80,81.90,338.26,393.18,-3.33,0.83,0.00,16.01,0.21,3.10,54.00,952.00
2018-09-14 0549,15.80,82.00,338.27,393.61,-3.31,0.79,0.00,16.02,0.21,0.00,0.00,951.97
2018-09-14 0550,15.80,82.03,338.14,393.12,-3.19,0.87,-0.03,16.00,0.21,1.10,28.00,952.00
2018-09-14 0551,15.80,82.10,338.28,393.03,-3.52,0.77,0.00,16.02,0.21,0.00,0.00,952.00
2018-09-14 0552,15.73,82.27,338.26,392.89,-3.54,0.75,0.00,16.01,0.21,0.00,0.00,952.00
2018-09-14 0553,15.70,82.30,338.02,392.60,-3.41,0.79,0.00,16.01,0.21,0.00,0.00,952.00
2018-09-14 0554,15.70,82.43,338.08,392.87,-3.43,0.70,0.00,15.99,0.21,4.50,59.33,952.00
2018-09-14 0555,15.70,82.53,338.11,392.96,-3.17,0.79,0.00,16.03,0.21,0.00,0.00,952.00
2018-09-14 0556,15.70,82.60,338.19,392.84,-3.25,0.75,0.00,15.99,0.21,3.40,48.67,952.00
2018-09-14 0557,15.70,82.70,338.23,392.97,-3.21,0.77,0.00,16.01,0.21,0.00,0.00,952.00
2018-09-14 0558,15.70,82.77,338.33,392.62,-3.31,0.75,0.03,15.99,0.21,5.70,51.67,952.00
2018-09-14 0559,15.70,82.80,338.15,392.50,-3.06,0.83,0.00,16.00,0.21,0.00,0.00,952.00
2018-09-14 0600,15.63,82.87,338.28,392.34,-3.29,0.75,0.00,16.00,0.21,0.00,0.00,951.97
2018-09-14 0601,15.60,82.97,338.34,392.93,-3.25,0.79,0.00,15.98,0.21,0.00,0.00,952.03
2018-09-14 0602,15.70,82.90,338.29,392.77,-3.10,0.99,0.00,15.99,0.21,4.50,104.67,952.00
2018-09-14 0603,15.60,82.97,338.29,392.56,-3.23,0.79,0.00,15.98,0.21,0.00,0.00,952.03
2018-09-14 0604,15.60,83.00,338.24,392.72,-3.12,0.89,0.06,15.98,0.21,0.00,0.00,952.03
2018-09-14 0605,15.60,83.07,338.27,392.50,-3.44,0.79,0.00,15.99,0.21,0.00,0.00,952.03
2018-09-14 0606,15.60,83.17,338.21,392.08,-3.44,0.77,0.00,15.97,0.21,0.00,0.00,952.07
2018-09-14 0607,15.57,83.30,338.16,391.83,-3.64,0.75,0.00,15.97,0.21,1.40,48.00,952.03
2018-09-14 0608,15.50,83.50,338.41,392.29,-3.56,0.75,0.00,15.98,0.21,0.00,0.00,952.00
2018-09-14 0609,15.50,83.50,338.28,392.31,-3.21,0.85,0.00,15.95,0.21,0.00,0.00,952.00
2018-09-14 0610,15.50,83.50,338.35,392.17,-3.04,0.81,0.00,15.97,0.21,0.00,0.00,952.00
2018-09-14 0611,15.50,83.60,338.42,392.18,-3.06,0.77,0.03,15.97,0.21,4.40,56.00,952.00
2018-09-14 0612,15.50,83.63,338.42,391.99,-3.10,0.81,0.03,15.97,0.21,0.00,0.00,952.00
2018-09-14 0613,15.50,83.70,338.34,392.39,-3.00,0.83,0.00,15.96,0.21,0.00,0.00,952.00
2018-09-14 0614,15.50,83.70,338.26,392.15,-3.08,0.81,0.00,15.96,0.21,0.00,0.00,952.00
2018-09-14 0615,15.50,83.83,338.33,391.85,-3.23,0.74,0.00,15.96,0.21,0.00,0.00,952.00
2018-09-14 0616,15.50,83.90,338.51,392.04,-3.21,0.79,0.00,15.95,0.21,0.00,0.00,952.00
2018-09-14 0617,15.50,83.97,338.65,391.97,-3.08,0.79,0.00,15.97,0.21,0.00,0.00,952.00
2018-09-14 0618,15.50,84.07,338.73,391.96,-3.17,0.79,0.00,15.96,0.21,0.00,0.00,952.00
2018-09-14 0619,15.50,84.07,338.65,391.80,-3.08,0.85,0.03,15.96,0.21,0.00,0.00,952.00
2018-09-14 0620,15.43,84.13,338.81,391.79,-3.06,0.85,-0.03,15.94,0.21,0.00,0.00,952.03
2018-09-14 0621,15.40,84.17,338.87,391.56,-3.14,0.85,0.00,15.96,0.21,3.20,52.67,952.07
2018-09-14 0622,15.40,84.30,339.02,391.38,-3.33,0.75,0.00,15.96,0.21,0.00,0.00,952.07
2018-09-14 0623,15.40,84.30,338.83,391.27,-3.02,0.89,0.03,15.95,0.21,3.90,52.67,952.10
2018-09-14 0624,15.40,84.37,338.92,391.22,-3.21,0.79,0.03,15.95,0.21,0.00,0.00,952.10
2018-09-14 0625,15.40,84.37,338.95,391.11,-3.10,0.75,0.06,15.94,0.21,0.00,0.00,952.10
2018-09-14 0626,15.40,84.43,339.17,391.57,-3.06,0.83,0.00,15.95,0.21,0.00,0.00,952.00
2018-09-14 0627,15.40,84.40,339.19,391.54,-2.94,0.93,0.00,15.93,0.21,2.60,58.00,952.03
2018-09-14 0628,15.40,84.40,339.30,391.45,-2.90,0.99,0.00,15.95,0.21,0.00,0.00,952.07
2018-09-14 0629,15.40,84.40,339.36,391.45,-3.00,0.83,-0.03,15.94,0.21,0.00,0.00,952.00
2018-09-14 0630,15.40,84.40,339.50,391.29,-2.88,0.83,-0.03,15.94,0.21,0.00,0.00,952.07
2018-09-14 0631,15.40,84.47,339.70,391.30,-2.96,0.79,-0.06,15.94,0.21,0.00,0.00,952.00
2018-09-14 0632,15.40,84.53,339.70,391.19,-3.00,0.75,0.00,15.93,0.21,0.00,0.00,952.10
2018-09-14 0633,15.33,84.60,339.77,391.16,-3.06,0.70,0.03,15.92,0.21,0.00,0.00,952.07
2018-09-14 0634,15.30,84.70,339.87,390.97,-2.90,0.70,0.03,15.92,0.21,0.00,0.00,952.03
2018-09-14 0635,15.30,84.70,340.12,391.06,-2.73,0.83,0.00,15.95,0.21,0.00,0.00,952.07
2018-09-14 0636,15.30,84.70,340.14,391.22,-2.81,0.81,0.00,15.90,0.21,0.00,0.00,952.07
2018-09-14 0637,15.30,84.67,340.27,391.08,-2.86,0.83,0.00,15.91,0.21,0.00,0.00,952.10
2018-09-14 0638,15.30,84.67,340.50,391.25,-2.88,0.79,0.00,15.92,0.21,4.80,59.33,952.10
2018-09-14 0639,15.33,84.67,340.90,391.23,-2.77,0.79,-0.06,15.88,0.21,0.00,0.00,952.10
2018-09-14 0640,15.40,84.63,341.25,391.58,-2.63,0.83,0.03,15.91,0.21,0.00,0.00,952.13
2018-09-14 0641,15.40,84.60,342.44,391.64,-2.61,0.85,-0.03,15.91,0.21,3.90,50.00,952.17
2018-09-14 0642,15.40,84.60,344.95,391.17,-2.61,0.87,0.03,15.89,0.21,2.50,43.00,952.20
2018-09-14 0643,15.33,84.67,351.23,391.42,-2.61,0.68,0.03,15.89,0.21,0.00,0.00,952.20
2018-09-14 0644,15.30,84.70,360.28,391.66,-2.26,0.64,-0.03,15.91,0.21,0.00,0.00,952.20
2018-09-14 0645,15.30,84.83,369.01,391.77,-1.86,0.62,0.00,15.89,0.21,0.00,0.00,952.20
2018-09-14 0646,15.30,84.93,373.40,392.10,-1.51,0.58,0.00,15.92,0.21,0.00,0.00,952.20
2018-09-14 0647,15.30,85.03,369.93,392.07,-1.34,0.56,0.00,15.88,0.21,0.00,0.00,952.20
2018-09-14 0648,15.30,85.10,363.19,392.04,-1.22,0.60,0.03,15.91,0.21,0.00,0.00,952.20
2018-09-14 0649,15.30,85.10,360.86,392.04,-1.37,0.62,0.03,15.89,0.21,0.00,0.00,952.20
2018-09-14 0650,15.30,85.07,362.13,392.06,-1.41,0.64,0.03,15.90,0.21,0.00,0.00,952.23
2018-09-14 0651,15.30,85.03,360.42,392.15,-1.49,0.62,0.03,15.88,0.21,0.00,0.00,952.20
2018-09-14 0652,15.30,84.97,358.49,392.16,-1.45,0.62,0.06,15.87,0.21,0.00,0.00,952.27
2018-09-14 0653,15.30,84.93,357.14,392.04,-1.59,0.62,0.06,15.87,0.21,0.00,0.00,952.27
2018-09-14 0654,15.30,84.93,355.59,391.67,-1.65,0.60,0.03,15.90,0.21,0.00,0.00,952.20
2018-09-14 0655,15.30,84.90,353.55,392.20,-1.78,0.54,0.06,15.89,0.21,5.20,53.67,952.23
2018-09-14 0656,15.30,84.80,350.66,391.94,-1.82,0.66,0.06,15.87,0.21,0.00,0.00,952.30
2018-09-14 0657,15.30,84.90,348.96,391.69,-2.17,0.60,0.03,15.89,0.21,0.00,0.00,952.30
2018-09-14 0658,15.30,84.87,348.34,391.51,-2.19,0.58,0.03,15.88,0.21,0.00,0.00,952.30
2018-09-14 0659,15.30,84.90,348.41,391.68,-2.26,0.52,0.06,15.87,0.21,0.00,0.00,952.23
2018-09-14 0700,15.30,84.80,348.21,391.43,-2.09,0.74,0.00,15.87,0.21,0.00,0.00,952.30
2018-09-14 0701,15.30,84.83,348.37,391.31,-2.46,0.66,0.06,15.87,0.21,0.00,0.00,952.27
2018-09-14 0702,15.30,84.93,349.60,391.42,-2.59,0.52,0.03,15.87,0.21,0.00,0.00,952.30
2018-09-14 0703,15.30,84.93,350.00,391.63,-2.32,0.68,0.03,15.86,0.21,0.00,0.00,952.23
2018-09-14 0704,15.30,84.90,349.73,391.28,-2.26,0.72,0.03,15.87,0.21,0.00,0.00,952.30
2018-09-14 0705,15.30,84.90,349.67,391.37,-2.48,0.62,0.00,15.85,0.21,0.00,0.00,952.30
2018-09-14 0706,15.30,84.93,349.27,391.57,-2.57,0.60,-0.08,15.84,0.21,0.00,0.00,952.27
2018-09-14 0707,15.30,84.93,348.49,391.58,-2.28,0.81,0.00,15.85,0.21,0.00,0.00,952.27
2018-09-14 0708,15.30,84.90,347.93,391.41,-2.30,0.72,0.03,15.85,0.21,0.00,0.00,952.27
2018-09-14 0709,15.30,84.80,348.45,391.65,-2.34,0.79,0.03,15.85,0.21,0.00,0.00,952.27
2018-09-14 0710,15.30,84.80,348.10,391.75,-2.11,0.87,0.00,15.83,0.21,0.00,0.00,952.30
2018-09-14 0711,15.40,84.80,347.24,391.79,-2.26,0.72,0.03,15.82,0.21,0.00,0.00,952.23
2018-09-14 0712,15.40,84.80,346.36,391.78,-2.26,0.79,0.06,15.83,0.21,0.00,0.00,952.30
2018-09-14 0713,15.33,84.80,345.45,391.37,-2.42,0.74,0.03,15.85,0.21,0.00,0.00,952.30
2018-09-14 0714,15.30,84.90,344.72,391.37,-2.63,0.64,0.03,15.84,0.21,0.00,0.00,952.30
2018-09-14 0715,15.30,84.87,344.47,391.45,-2.55,0.68,0.03,15.83,0.21,0.00,0.00,952.27
2018-09-14 0716,15.40,84.80,344.57,391.56,-2.46,0.85,0.06,15.83,0.21,0.00,0.00,952.27
2018-09-14 0717,15.40,84.73,345.08,391.27,-2.50,0.79,0.00,15.85,0.21,0.00,0.00,952.27
2018-09-14 0718,15.33,84.80,345.69,390.93,-2.69,0.72,0.03,15.84,0.21,0.00,0.00,952.27
2018-09-14 0719,15.30,84.90,346.27,391.07,-2.79,0.66,0.06,15.82,0.21,0.00,0.00,952.27
2018-09-14 0720,15.30,84.97,346.30,391.01,-2.71,0.66,0.06,15.82,0.21,0.00,0.00,952.23
2018-09-14 0721,15.30,85.03,346.09,391.03,-2.65,0.68,0.03,15.82,0.21,0.00,0.00,952.23
2018-09-14 0722,15.30,85.00,346.08,391.17,-2.54,0.85,0.03,15.81,0.21,0.00,0.00,952.27
2018-09-14 0723,15.30,85.03,346.03,391.26,-2.67,0.75,0.03,15.85,0.21,0.00,0.00,952.20
2018-09-14 0724,15.30,85.10,345.25,391.21,-2.59,0.75,0.03,15.81,0.21,0.00,0.00,952.20
2018-09-14 0725,15.30,85.07,343.89,390.91,-2.55,0.77,-0.03,15.82,0.21,0.00,0.00,952.20
2018-09-14 0726,15.30,85.10,343.15,390.76,-2.83,0.77,0.03,15.81,0.21,0.00,0.00,952.20
2018-09-14 0727,15.30,85.10,342.71,391.06,-2.69,0.72,0.03,15.81,0.21,0.00,0.00,952.20
2018-09-14 0728,15.30,85.03,342.43,390.84,-2.63,0.79,0.03,15.81,0.21,0.00,0.00,952.20
2018-09-14 0729,15.30,85.03,342.27,390.63,-2.90,0.74,0.06,15.82,0.21,0.00,0.00,952.20
2018-09-14 0730,15.30,85.17,342.19,390.83,-2.86,0.75,0.03,15.81,0.21,0.00,0.00,952.20
2018-09-14 0731,15.30,85.23,342.08,391.08,-2.77,0.81,0.03,15.80,0.21,3.90,49.33,952.20
2018-09-14 0732,15.30,85.20,342.05,391.15,-2.63,0.89,0.03,15.80,0.21,0.00,0.00,952.13
2018-09-14 0733,15.30,85.10,341.82,391.06,-2.42,0.93,0.03,15.79,0.21,0.00,0.00,952.20
2018-09-14 0734,15.30,85.10,341.95,390.87,-2.67,0.95,0.00,15.80,0.21,0.00,0.00,952.20
2018-09-14 0735,15.30,85.13,341.99,390.96,-2.86,0.85,0.03,15.80,0.21,0.00,0.00,952.20
2018-09-14 0736,15.30,85.10,342.06,390.88,-2.75,0.95,0.03,15.80,0.21,3.40,52.67,952.20
2018-09-14 0737,15.30,85.13,341.95,391.11,-2.73,0.85,0.00,15.80,0.21,0.00,0.00,952.17
2018-09-14 0738,15.30,85.13,342.01,390.83,-2.85,0.87,0.03,15.80,0.21,0.00,0.00,952.20
2018-09-14 0739,15.30,85.23,342.05,391.44,-2.94,0.81,0.00,15.79,0.21,0.00,0.00,952.20
2018-09-14 0740,15.30,85.10,342.07,391.38,-2.48,1.05,0.06,15.78,0.21,0.00,0.00,952.20
2018-09-14 0741,15.30,85.03,342.24,391.44,-2.59,0.91,0.03,15.78,0.21,0.00,0.00,952.20
2018-09-14 0742,15.30,84.97,342.34,391.29,-2.59,1.03,0.03,15.77,0.21,0.00,0.00,952.20
2018-09-14 0743,15.30,84.93,342.44,391.08,-2.69,0.95,0.03,15.78,0.21,0.00,0.00,952.20
2018-09-14 0744,15.30,84.97,342.62,390.76,-2.75,0.81,0.00,15.78,0.21,0.00,0.00,952.20
2018-09-14 0745,15.30,85.07,342.55,390.79,-2.92,0.70,0.06,15.79,0.21,1.90,50.33,952.20
2018-09-14 0746,15.30,85.17,342.83,390.99,-2.79,0.81,0.06,15.77,0.21,0.00,0.00,952.20
2018-09-14 0747,15.30,85.20,342.90,390.84,-2.75,0.79,0.03,15.78,0.21,0.00,0.00,952.20
2018-09-14 0748,15.30,85.20,343.06,390.77,-2.77,0.77,0.06,15.78,0.21,0.00,0.00,952.20
2018-09-14 0749,15.30,85.20,342.87,391.13,-2.63,0.87,0.00,15.78,0.21,0.00,0.00,952.20
2018-09-14 0750,15.30,85.20,343.06,390.98,-2.63,0.81,0.06,15.76,0.21,0.00,0.00,952.20
2018-09-14 0751,15.30,85.10,343.01,390.88,-2.57,0.83,0.03,15.74,0.21,0.00,0.00,952.20
2018-09-14 0752,15.30,85.17,342.90,390.67,-2.59,0.77,0.00,15.77,0.21,0.00,0.00,952.20
2018-09-14 0753,15.27,85.20,342.75,390.82,-2.61,0.77,0.03,15.77,0.21,0.00,0.00,952.20
2018-09-14 0754,15.20,85.27,342.91,390.63,-2.81,0.75,0.03,15.75,0.21,0.00,0.00,952.13
2018-09-14 0755,15.20,85.33,342.82,390.51,-2.83,0.68,0.06,15.75,0.21,0.00,0.00,952.17
2018-09-14 0756,15.20,85.43,342.93,390.49,-2.83,0.66,-0.03,15.75,0.21,0.00,0.00,952.10
2018-09-14 0757,15.20,85.47,342.87,390.56,-2.65,0.66,0.03,15.76,0.21,0.00,0.00,952.13
2018-09-14 0758,15.20,85.47,342.81,390.60,-2.61,0.79,0.06,15.76,0.21,0.00,0.00,952.10
2018-09-14 0759,15.20,85.43,342.96,390.47,-2.67,0.75,0.00,15.74,0.21,0.00,0.00,952.13
2018-09-14 0800,15.20,85.50,343.08,390.70,-2.65,0.68,0.00,15.74,0.21,4.80,54.67,952.10
2018-09-14 0801,15.20,85.50,343.11,390.72,-2.59,0.75,0.00,15.73,0.21,0.00,0.00,952.10
2018-09-14 0802,15.20,85.40,343.15,390.64,-2.55,0.77,0.03,15.75,0.21,0.00,0.00,952.17
2018-09-14 0803,15.20,85.43,343.10,390.50,-2.73,0.72,0.00,15.75,0.21,0.00,0.00,952.17
2018-09-14 0804,15.20,85.50,343.40,390.44,-2.77,0.75,0.00,15.75,0.21,0.00,0.00,952.20
2018-09-14 0805,15.20,85.57,343.47,390.38,-2.79,0.72,0.03,15.72,0.21,0.00,0.00,952.13
2018-09-14 0806,15.20,85.60,343.37,390.51,-2.75,0.70,0.03,15.73,0.21,0.00,0.00,952.13
2018-09-14 0807,15.20,85.60,343.32,390.52,-2.50,0.83,0.00,15.75,0.21,0.00,0.00,952.13
2018-09-14 0808,15.20,85.57,343.35,390.64,-2.59,0.75,0.03,15.74,0.21,0.00,0.00,952.13
2018-09-14 0809,15.20,85.53,343.33,390.41,-2.54,0.77,0.03,15.72,0.21,0.00,0.00,952.10
2018-09-14 0810,15.20,85.57,343.32,390.15,-2.63,0.66,0.03,15.74,0.21,0.00,0.00,952.13
2018-09-14 0811,15.13,85.60,343.25,390.22,-2.71,0.70,0.06,15.72,0.21,0.00,0.00,952.13
2018-09-14 0812,15.10,85.73,343.24,390.00,-2.90,0.60,0.00,15.75,0.21,3.90,49.33,952.10
2018-09-14 0813,15.10,85.80,343.08,389.95,-2.81,0.62,0.06,15.74,0.21,0.00,0.00,952.13
2018-09-14 0814,15.10,85.93,343.41,390.05,-2.94,0.54,0.06,15.73,0.21,0.00,0.00,952.13
2018-09-14 0815,15.10,85.97,343.46,389.95,-2.73,0.60,0.03,15.73,0.21,0.00,0.00,952.13
2018-09-14 0816,15.10,86.00,343.61,389.95,-2.73,0.54,0.00,15.72,0.21,0.00,0.00,952.10
2018-09-14 0817,15.00,86.03,343.50,389.83,-2.77,0.64,0.06,15.72,0.21,0.00,0.00,952.10
2018-09-14 0818,15.00,86.10,343.72,389.84,-2.75,0.66,0.03,15.71,0.21,4.00,41.67,952.10
2018-09-14 0819,15.00,86.10,343.81,389.69,-2.63,0.64,0.00,15.72,0.21,0.00,0.00,952.10
2018-09-14 0820,15.00,86.20,343.91,389.76,-2.77,0.64,0.03,15.72,0.21,0.00,0.00,952.10
2018-09-14 0821,15.00,86.23,343.85,389.83,-2.54,0.79,0.06,15.71,0.21,0.00,0.00,952.13
2018-09-14 0822,15.00,86.23,343.92,389.92,-2.69,0.72,0.06,15.69,0.21,0.00,0.00,952.13
2018-09-14 0823,15.00,86.20,344.06,389.86,-2.69,0.81,0.06,15.71,0.21,0.00,0.00,952.10
2018-09-14 0824,15.00,86.13,344.18,389.79,-2.55,0.81,0.06,15.72,0.21,0.00,0.00,952.10
2018-09-14 0825,15.00,86.20,344.61,389.55,-2.71,0.75,0.03,15.72,0.21,0.00,0.00,952.10
2018-09-14 0826,15.00,86.33,345.30,389.68,-2.63,0.72,0.06,15.71,0.21,0.00,0.00,952.10
2018-09-14 0827,15.00,86.30,346.60,389.57,-2.44,0.79,0.03,15.72,0.21,0.00,0.00,952.10
2018-09-14 0828,15.00,86.33,348.28,389.54,-2.54,0.74,0.06,15.70,0.21,0.00,0.00,952.10
2018-09-14 0829,15.00,86.47,350.35,389.73,-2.48,0.64,0.08,15.69,0.21,0.00,0.00,952.10
2018-09-14 0830,15.00,86.40,352.22,390.00,-2.05,0.77,0.06,15.70,0.21,0.00,0.00,952.10
2018-09-14 0831,15.00,86.27,353.97,390.03,-1.82,0.91,-0.03,15.68,0.21,0.00,0.00,952.10
2018-09-14 0832,15.00,86.20,354.69,390.02,-1.80,0.77,0.03,15.68,0.21,0.00,0.00,952.10
2018-09-14 0833,15.00,86.27,354.02,390.14,-1.82,0.64,0.06,15.69,0.21,0.00,0.00,952.10
2018-09-14 0834,15.00,86.20,352.30,390.12,-1.74,0.79,0.00,15.68,0.21,0.00,0.00,952.10
2018-09-14 0835,15.00,86.27,350.67,389.90,-1.99,0.64,0.00,15.69,0.21,0.00,0.00,952.10
2018-09-14 0836,15.00,86.27,349.30,389.82,-2.09,0.70,0.00,15.68,0.21,0.00,0.00,952.10
2018-09-14 0837,15.00,86.33,348.60,389.69,-2.26,0.62,0.00,15.67,0.21,0.00,0.00,952.10
2018-09-14 0838,15.00,86.43,348.17,389.81,-2.30,0.54,0.00,15.68,0.21,0.00,0.00,952.10
2018-09-14 0839,14.97,86.47,347.50,389.75,-2.28,0.56,0.03,15.68,0.21,0.00,0.00,952.10
2018-09-14 0840,14.97,86.50,347.33,389.95,-2.38,0.68,0.00,15.68,0.21,0.00,0.00,952.07
2018-09-14 0841,15.00,86.43,347.52,389.77,-2.42,0.68,0.03,15.67,0.21,0.00,0.00,952.07
2018-09-14 0842,15.00,86.47,348.16,389.85,-2.26,0.72,0.06,15.68,0.21,0.00,0.00,952.03
2018-09-14 0843,15.00,86.37,348.39,389.94,-2.21,0.68,0.06,15.67,0.21,0.00,0.00,952.07
2018-09-14 0844,15.00,86.23,347.81,390.00,-2.05,0.79,0.08,15.67,0.21,0.00,0.00,952.10
2018-09-14 0845,15.00,86.23,347.20,389.72,-2.32,0.72,0.08,15.69,0.21,0.00,0.00,952.03
2018-09-14 0846,15.00,86.20,346.49,389.60,-2.21,0.70,0.03,15.67,0.21,0.00,0.00,952.07
2018-09-14 0847,15.00,86.30,346.55,389.82,-2.40,0.60,0.03,15.67,0.21,0.00,0.00,952.00
2018-09-14 0848,15.00,86.30,346.58,389.72,-2.26,0.72,0.00,15.68,0.21,0.00,0.00,952.03
2018-09-14 0849,15.00,86.33,346.70,389.74,-2.44,0.66,0.03,15.67,0.21,0.00,0.00,952.00
2018-09-14 0850,15.00,86.37,346.78,389.66,-2.34,0.66,0.08,15.68,0.21,0.00,0.00,952.07
2018-09-14 0851,15.00,86.40,346.86,389.60,-2.30,0.66,0.06,15.66,0.21,0.00,0.00,952.03
2018-09-14 0852,14.97,86.40,346.57,389.57,-2.40,0.62,0.06,15.67,0.21,0.00,0.00,952.03
2018-09-14 0853,14.90,86.43,346.12,389.33,-2.40,0.70,0.06,15.65,0.21,0.00,0.00,952.07
2018-09-14 0854,14.90,86.53,345.86,389.40,-2.57,0.62,0.06,15.65,0.21,0.00,0.00,952.00
2018-09-14 0855,14.90,86.53,345.31,389.37,-2.42,0.75,0.03,15.66,0.21,0.00,0.00,952.03
2018-09-14 0856,14.90,86.53,344.93,389.15,-2.48,0.74,0.00,15.65,0.21,0.00,0.00,952.00
2018-09-14 0857,14.90,86.53,344.85,389.35,-2.40,0.72,0.00,15.67,0.21,0.00,0.00,952.00
2018-09-14 0858,14.90,86.57,344.81,389.55,-2.42,0.70,0.00,15.65,0.21,0.00,0.00,952.00
2018-09-14 0859,14.93,86.50,345.16,389.63,-2.42,0.81,0.03,15.66,0.21,0.00,0.00,952.00
2018-09-14 0900,15.00,86.40,344.98,389.37,-2.25,0.81,0.00,15.64,0.21,0.00,0.00,952.03
2018-09-14 0901,15.00,86.40,345.19,389.46,-2.48,0.75,0.00,15.64,0.21,0.00,0.00,952.00
2018-09-14 0902,15.00,86.33,345.18,389.50,-2.32,0.85,0.03,15.65,0.21,0.00,0.00,952.00
2018-09-14 0903,15.00,86.30,345.18,389.36,-2.30,0.83,0.00,15.65,0.21,3.30,58.33,952.00
2018-09-14 0904,15.00,86.37,345.52,389.62,-2.34,0.81,0.00,15.64,0.21,0.00,0.00,952.00
2018-09-14 0905,15.00,86.23,345.31,389.54,-2.21,0.95,0.00,15.63,0.21,0.00,0.00,952.03
2018-09-14 0906,15.00,86.20,345.60,389.57,-2.30,0.85,0.00,15.64,0.21,0.00,0.00,952.00
2018-09-14 0907,15.00,86.20,345.86,389.41,-2.23,0.81,0.03,15.64,0.21,0.00,0.00,952.07
2018-09-14 0908,15.00,86.20,345.98,389.44,-2.36,0.74,0.00,15.63,0.21,0.00,0.00,952.03
2018-09-14 0909,15.00,86.30,346.57,389.49,-2.42,0.64,0.00,15.65,0.21,0.00,0.00,952.03
2018-09-14 0910,15.00,86.37,347.56,389.58,-2.36,0.68,0.00,15.64,0.21,0.00,0.00,952.10
2018-09-14 0911,15.00,86.40,348.64,389.57,-2.30,0.66,0.00,15.64,0.21,0.00,0.00,952.07
2018-09-14 0912,14.93,86.40,350.14,389.64,-2.26,0.68,0.00,15.62,0.21,0.00,0.00,952.03
2018-09-14 0913,14.93,86.47,351.89,389.77,-2.05,0.74,0.00,15.63,0.21,0.00,0.00,952.07
2018-09-14 0914,15.00,86.40,353.79,389.81,-1.88,0.70,0.00,15.63,0.21,0.00,0.00,952.07
2018-09-14 0915,14.93,86.50,356.03,389.86,-1.80,0.54,0.03,15.63,0.21,0.00,0.00,952.07
2018-09-14 0916,14.90,86.50,356.47,389.78,-1.68,0.66,0.00,15.62,0.21,0.00,0.00,952.00
2018-09-14 0917,15.00,86.47,355.57,389.76,-1.68,0.64,0.00,15.63,0.21,0.00,0.00,952.07
2018-09-14 0918,14.90,86.50,353.77,389.73,-1.90,0.60,0.03,15.62,0.21,0.00,0.00,952.03
2018-09-14 0919,14.97,86.50,352.06,389.83,-1.84,0.62,0.03,15.62,0.21,0.00,0.00,952.00
2018-09-14 0920,15.00,86.33,350.19,390.00,-1.80,0.81,0.06,15.62,0.21,0.00,0.00,952.00
2018-09-14 0921,15.00,86.23,348.83,389.94,-1.84,0.77,0.08,15.61,0.21,0.00,0.00,952.00
2018-09-14 0922,15.00,86.20,347.75,389.88,-2.11,0.74,0.08,15.62,0.21,0.00,0.00,952.00
2018-09-14 0923,15.00,86.20,347.05,389.83,-2.17,0.54,0.06,15.63,0.21,0.00,0.00,952.00
2018-09-14 0924,15.00,86.27,346.69,389.75,-2.21,0.58,0.06,15.61,0.21,0.00,0.00,952.00
2018-09-14 0925,15.00,86.37,346.33,389.52,-2.19,0.58,0.06,15.61,0.21,0.00,0.00,952.00
2018-09-14 0926,15.00,86.40,345.90,389.41,-2.34,0.60,0.06,15.60,0.21,0.00,0.00,952.00
2018-09-14 0927,15.00,86.43,345.76,389.76,-2.46,0.52,0.08,15.63,0.21,0.00,0.00,952.00
2018-09-14 0928,15.00,86.37,345.67,389.77,-2.23,0.74,0.06,15.59,0.21,0.00,0.00,952.00
2018-09-14 0929,15.00,86.23,345.77,389.74,-2.28,0.68,0.06,15.59,0.21,0.00,0.00,952.00
2018-09-14 0930,15.00,86.20,345.69,389.88,-2.34,0.72,0.06,15.61,0.21,0.00,0.00,952.00
2018-09-14 0931,15.00,86.23,345.54,389.70,-2.42,0.68,0.03,15.60,0.21,0.00,0.00,952.00
2018-09-14 0932,15.00,86.30,345.73,389.92,-2.59,0.60,0.08,15.59,0.21,0.00,0.00,952.00
2018-09-14 0933,15.00,86.23,345.65,389.97,-2.36,0.68,0.06,15.59,0.21,0.00,0.00,952.00
2018-09-14 0934,15.00,86.17,345.61,389.64,-2.28,0.72,0.06,15.62,0.21,5.10,53.33,952.00
2018-09-14 0935,15.00,86.10,345.70,389.65,-2.25,0.66,0.06,15.58,0.21,0.00,0.00,952.00
2018-09-14 0936,15.00,86.17,345.66,389.51,-2.40,0.64,0.03,15.58,0.21,0.00,0.00,951.97
2018-09-14 0937,15.00,86.20,345.61,389.61,-2.32,0.58,0.06,15.60,0.21,0.00,0.00,951.97
2018-09-14 0938,15.00,86.27,345.63,389.54,-2.40,0.68,0.03,15.58,0.21,0.00,0.00,951.97
2018-09-14 0939,15.00,86.27,345.53,389.64,-2.34,0.68,0.03,15.60,0.21,0.00,0.00,951.97
2018-09-14 0940,15.00,86.30,345.67,389.83,-2.48,0.62,0.06,15.59,0.21,0.00,0.00,951.97
2018-09-14 0941,15.00,86.23,345.44,389.57,-2.48,0.68,0.00,15.58,0.21,0.00,0.00,952.00
2018-09-14 0942,15.00,86.20,345.46,389.58,-2.42,0.68,0.00,15.59,0.21,0.00,0.00,951.97
2018-09-14 0943,15.00,86.30,345.46,389.33,-2.42,0.70,0.03,15.58,0.21,0.00,0.00,952.00
2018-09-14 0944,15.00,86.30,345.28,389.36,-2.42,0.62,0.00,15.58,0.21,3.60,48.00,951.97
2018-09-14 0945,14.90,86.43,345.40,389.52,-2.63,0.41,0.00,15.57,0.21,0.00,0.00,951.93
2018-09-14 0946,15.00,86.33,345.07,389.55,-2.17,0.74,0.03,15.57,0.21,0.00,0.00,951.97
2018-09-14 0947,15.00,86.30,344.99,389.30,-2.34,0.77,0.03,15.56,0.21,0.00,0.00,951.93
2018-09-14 0948,15.00,86.33,344.78,389.46,-2.48,0.64,0.00,15.57,0.21,0.00,0.00,952.00
2018-09-14 0949,14.97,86.37,344.70,389.19,-2.57,0.60,0.00,15.57,0.21,5.40,51.67,951.97
2018-09-14 0950,14.90,86.40,344.62,389.23,-2.48,0.52,0.03,15.57,0.21,0.00,0.00,951.90
2018-09-14 0951,14.90,86.50,344.77,389.20,-2.52,0.54,0.00,15.55,0.21,0.00,0.00,951.90
2018-09-14 0952,14.90,86.50,344.44,389.27,-2.50,0.60,0.00,15.56,0.21,0.00,0.00,951.90
2018-09-14 0953,14.90,86.53,344.55,389.21,-2.48,0.62,0.00,15.57,0.21,0.00,0.00,951.87
2018-09-14 0954,14.90,86.60,344.45,388.93,-2.48,0.50,0.03,15.58,0.21,0.00,0.00,951.90
2018-09-14 0955,14.90,86.70,344.43,389.10,-2.52,0.52,0.06,15.57,0.21,0.00,0.00,951.90
2018-09-14 0956,14.90,86.70,344.35,389.10,-2.52,0.54,0.06,15.56,0.21,0.00,0.00,951.90
2018-09-14 0957,14.83,86.73,344.22,388.74,-2.54,0.54,0.06,15.55,0.21,0.00,0.00,951.90
2018-09-14 0958,14.80,86.87,344.26,388.85,-2.61,0.41,0.08,15.54,0.21,0.00,0.00,951.83
2018-09-14 0959,14.80,86.90,344.25,388.73,-2.46,0.60,0.03,15.56,0.21,0.00,0.00,951.90
2018-09-14 1000,14.80,86.90,344.17,388.99,-2.57,0.54,0.00,15.56,0.21,0.00,0.00,951.83
2018-09-14 1001,14.80,86.90,344.07,388.93,-2.34,0.68,0.03,15.56,0.21,0.00,0.00,951.80
2018-09-14 1002,14.80,86.80,344.03,388.64,-2.48,0.70,0.00,15.57,0.21,0.00,0.00,951.80
2018-09-14 1003,14.80,86.90,344.07,388.50,-2.63,0.62,0.03,15.56,0.21,0.00,0.00,951.83
2018-09-14 1004,14.80,87.00,344.13,388.60,-2.57,0.52,0.00,15.55,0.21,0.00,0.00,951.83
2018-09-14 1005,14.80,87.00,344.23,388.82,-2.55,0.60,0.03,15.53,0.21,0.00,0.00,951.87
2018-09-14 1006,14.80,87.07,344.27,388.77,-2.46,0.60,0.03,15.54,0.21,0.00,0.00,951.80
2018-09-14 1007,14.80,87.00,344.40,388.76,-2.42,0.66,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1008,14.80,87.00,344.44,388.63,-2.26,0.74,0.00,15.54,0.21,0.00,0.00,951.90
2018-09-14 1009,14.80,87.00,344.39,388.62,-2.32,0.60,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1010,14.80,87.07,344.22,388.76,-2.32,0.66,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1011,14.80,87.07,344.31,388.51,-2.38,0.60,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1012,14.80,87.13,344.30,388.32,-2.52,0.52,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1013,14.73,87.17,344.33,388.36,-2.46,0.60,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1014,14.70,87.30,344.23,388.39,-2.63,0.50,0.00,15.54,0.21,0.00,0.00,951.90
2018-09-14 1015,14.70,87.33,344.49,388.35,-2.57,0.60,0.00,15.53,0.21,0.00,0.00,951.90
2018-09-14 1016,14.70,87.40,344.35,388.66,-2.55,0.64,0.00,15.52,0.21,0.00,0.00,951.90
2018-09-14 1017,14.70,87.30,344.37,388.46,-2.34,0.74,0.06,15.52,0.21,0.00,0.00,951.87
2018-09-14 1018,14.70,87.33,344.46,388.63,-2.30,0.70,0.08,15.51,0.21,0.00,0.00,951.87
2018-09-14 1019,14.80,87.23,344.70,388.57,-2.11,0.81,0.06,15.54,0.21,0.00,0.00,951.90
2018-09-14 1020,14.80,87.20,344.73,388.44,-2.21,0.72,0.03,15.53,0.21,0.00,0.00,951.93
2018-09-14 1021,14.77,87.20,344.72,388.60,-2.34,0.66,0.06,15.52,0.21,0.00,0.00,951.90
2018-09-14 1022,14.70,87.20,344.84,388.31,-2.40,0.58,0.00,15.54,0.21,0.00,0.00,951.90
2018-09-14 1023,14.70,87.33,344.83,388.33,-2.55,0.54,0.00,15.52,0.21,0.00,0.00,951.90
2018-09-14 1024,14.70,87.40,344.88,388.23,-2.48,0.52,0.00,15.54,0.21,0.00,0.00,951.97
2018-09-14 1025,14.70,87.43,344.88,388.44,-2.50,0.60,0.03,15.53,0.21,0.00,0.00,952.00
2018-09-14 1026,14.70,87.43,344.92,388.05,-2.52,0.62,0.03,15.53,0.21,0.00,0.00,952.00
2018-09-14 1027,14.70,87.50,344.94,388.11,-2.42,0.62,0.00,15.53,0.21,0.00,0.00,952.00
2018-09-14 1028,14.70,87.50,345.21,388.16,-2.48,0.58,0.03,15.53,0.21,0.00,0.00,951.97
2018-09-14 1029,14.70,87.60,345.06,388.26,-2.32,0.64,0.00,15.52,0.21,0.00,0.00,952.00
2018-09-14 1030,14.70,87.60,344.92,388.07,-2.36,0.62,0.06,15.53,0.21,0.00,0.00,951.93
2018-09-14 1031,14.67,87.60,345.25,388.07,-2.46,0.60,0.06,15.50,0.21,0.00,0.00,951.90
2018-09-14 1032,14.60,87.60,345.24,388.03,-2.32,0.64,0.06,15.51,0.21,0.00,0.00,951.90
2018-09-14 1033,14.60,87.67,345.13,387.97,-2.38,0.62,0.06,15.53,0.21,0.00,0.00,951.90
2018-09-14 1034,14.60,87.70,345.31,387.98,-2.36,0.54,0.00,15.49,0.21,0.00,0.00,951.90
2018-09-14 1035,14.60,87.70,345.32,387.98,-2.30,0.60,0.06,15.49,0.21,0.00,0.00,951.93
2018-09-14 1036,14.60,87.70,345.34,387.79,-2.50,0.52,0.08,15.50,0.21,0.00,0.00,951.93
2018-09-14 1037,14.60,87.77,345.43,387.72,-2.54,0.52,0.06,15.52,0.21,0.00,0.00,951.90
2018-09-14 1038,14.60,87.87,345.22,387.74,-2.50,0.52,0.06,15.51,0.21,0.00,0.00,951.97
2018-09-14 1039,14.60,87.90,345.48,387.79,-2.34,0.58,0.03,15.52,0.21,0.00,0.00,951.93
2018-09-14 1040,14.60,87.97,345.71,387.87,-2.23,0.66,0.00,15.47,0.21,0.00,0.00,951.93
2018-09-14 1041,14.60,87.90,345.84,387.70,-2.11,0.70,0.00,15.50,0.21,0.00,0.00,951.97
2018-09-14 1042,14.60,87.90,345.77,387.75,-2.28,0.66,0.00,15.49,0.21,4.00,51.00,951.97
2018-09-14 1043,14.60,87.90,345.96,387.81,-2.25,0.56,0.00,15.51,0.21,0.00,0.00,952.00
2018-09-14 1044,14.60,87.90,346.13,387.95,-2.09,0.66,0.03,15.49,0.21,0.00,0.00,952.00
2018-09-14 1045,14.60,87.90,346.22,387.76,-2.21,0.77,0.00,15.50,0.21,0.00,0.00,952.10
2018-09-14 1046,14.60,87.90,346.40,387.97,-2.19,0.72,0.03,15.48,0.21,0.00,0.00,952.03
2018-09-14 1047,14.60,87.87,346.41,387.95,-1.95,0.74,0.03,15.49,0.21,0.00,0.00,952.07
2018-09-14 1048,14.60,87.80,346.28,387.90,-2.11,0.75,0.03,15.48,0.21,0.00,0.00,952.10
2018-09-14 1049,14.60,87.70,346.52,387.78,-2.23,0.68,0.00,15.49,0.21,0.00,0.00,952.10
2018-09-14 1050,14.60,87.77,346.29,387.72,-2.26,0.64,0.03,15.48,0.21,0.00,0.00,952.10
2018-09-14 1051,14.60,87.80,346.21,387.67,-2.26,0.64,0.00,15.47,0.21,0.00,0.00,952.10
2018-09-14 1052,14.60,87.83,346.39,387.67,-2.32,0.66,0.00,15.47,0.21,0.00,0.00,952.07
2018-09-14 1053,14.60,87.90,346.16,387.82,-2.19,0.66,0.06,15.48,0.21,0.00,0.00,952.07
2018-09-14 1054,14.60,87.83,346.21,387.60,-2.28,0.62,0.03,15.49,0.21,0.00,0.00,952.10
2018-09-14 1055,14.60,87.90,346.19,387.56,-2.44,0.56,0.06,15.48,0.21,0.00,0.00,952.07
2018-09-14 1056,14.60,88.00,346.27,387.69,-2.32,0.54,0.03,15.48,0.21,0.00,0.00,952.03
2018-09-14 1057,14.60,88.10,346.60,388.09,-2.07,0.74,0.03,15.48,0.21,0.00,0.00,952.03
2018-09-14 1058,14.60,87.97,346.53,388.01,-1.88,0.89,0.03,15.47,0.21,0.00,0.00,952.10
2018-09-14 1059,14.60,87.87,346.54,387.91,-1.99,0.87,0.08,15.46,0.21,0.00,0.00,952.07
2018-09-14 1100,14.60,87.83,346.65,387.77,-2.17,0.70,0.03,15.48,0.21,0.00,0.00,952.07
2018-09-14 1101,14.60,87.83,346.73,387.83,-2.09,0.70,0.03,15.47,0.21,0.00,0.00,952.10
2018-09-14 1102,14.60,87.80,346.79,387.84,-2.13,0.75,0.08,15.47,0.21,0.00,0.00,952.10
2018-09-14 1103,14.60,87.93,347.21,387.90,-2.09,0.70,0.08,15.48,0.21,0.00,0.00,952.00
2018-09-14 1104,14.60,87.83,347.25,387.89,-2.15,0.70,0.08,15.47,0.21,0.00,0.00,952.03
2018-09-14 1105,14.60,87.90,347.54,388.04,-2.01,0.77,0.08,15.47,0.21,0.00,0.00,952.03
2018-09-14 1106,14.67,87.83,347.46,388.26,-1.84,0.83,0.11,15.45,0.21,0.00,0.00,952.00
2018-09-14 1107,14.70,87.73,347.49,388.24,-1.94,0.85,0.14,15.48,0.21,0.00,0.00,952.10
2018-09-14 1108,14.70,87.70,347.49,388.22,-1.97,0.89,0.17,15.46,0.21,0.00,0.00,952.03
2018-09-14 1109,14.70,87.77,347.61,388.41,-2.03,0.83,0.19,15.47,0.21,0.00,0.00,952.00
2018-09-14 1110,14.70,87.63,347.47,388.27,-1.88,0.99,0.28,15.46,0.21,4.00,56.67,952.03
2018-09-14 1111,14.70,87.60,347.38,388.34,-1.86,0.89,0.33,15.44,0.21,0.00,0.00,952.00
2018-09-14 1112,14.70,87.53,347.47,388.19,-1.84,0.81,0.39,15.45,0.21,0.00,0.00,952.00
2018-09-14 1113,14.70,87.67,347.60,388.40,-1.84,0.75,0.50,15.46,0.21,0.00,0.00,952.00
2018-09-14 1114,14.70,87.60,347.67,388.34,-1.68,0.79,0.64,15.46,0.21,0.00,0.00,952.00
2018-09-14 1115,14.70,87.67,347.71,388.39,-1.78,0.77,0.77,15.44,0.21,0.00,0.00,952.07
2018-09-14 1116,14.70,87.70,347.87,388.30,-1.59,0.79,0.88,15.44,0.21,0.00,0.00,952.07
2018-09-14 1117,14.70,87.67,347.94,388.17,-1.55,0.83,1.08,15.45,0.21,2.50,64.33,952.03
2018-09-14 1118,14.70,87.67,347.96,388.22,-1.53,0.75,1.27,15.47,0.21,0.00,0.00,952.03
2018-09-14 1119,14.70,87.70,348.06,388.24,-1.53,0.74,1.49,15.45,0.21,5.50,51.67,952.10
2018-09-14 1120,14.70,87.77,348.10,388.57,-1.30,0.87,1.77,15.46,0.21,0.00,0.00,952.03
2018-09-14 1121,14.77,87.70,348.11,388.80,-1.12,0.95,2.07,15.45,0.21,0.00,0.00,952.03
2018-09-14 1122,14.80,87.57,348.06,388.63,-0.83,0.95,2.43,15.43,0.21,0.00,0.00,952.10
2018-09-14 1123,14.80,87.50,348.06,388.62,-0.68,1.03,2.76,15.45,0.21,3.40,64.67,952.07
2018-09-14 1124,14.80,87.60,348.11,388.82,-0.56,0.99,3.23,15.44,0.21,0.00,0.00,952.07
2018-09-14 1125,14.80,87.43,348.14,388.66,-0.39,1.03,3.76,15.44,0.21,0.00,0.00,952.10
2018-09-14 1126,14.80,87.50,348.18,388.68,-0.14,1.06,4.17,15.41,0.21,0.00,0.00,952.10
2018-09-14 1127,14.80,87.57,348.37,388.84,0.08,1.03,4.75,15.45,0.21,0.00,0.00,952.13
2018-09-14 1128,14.80,87.50,348.07,388.93,0.58,1.22,5.47,15.43,0.21,0.00,0.00,952.20
2018-09-14 1129,14.80,87.53,347.91,388.88,0.83,1.24,6.19,15.45,0.21,0.00,0.00,952.20
2018-09-14 1130,14.80,87.57,347.85,388.99,1.10,1.34,6.96,15.43,0.21,0.00,0.00,952.27
2018-09-14 1131,14.83,87.57,347.92,389.08,1.51,1.47,7.79,15.42,0.21,0.00,0.00,952.20
2018-09-14 1132,14.80,87.47,347.92,388.83,1.70,1.34,8.62,15.44,0.21,0.00,0.00,952.27
2018-09-14 1133,14.80,87.47,347.70,388.78,1.90,1.39,9.53,15.41,0.21,0.00,0.00,952.30
2018-09-14 1134,14.80,87.50,347.57,388.64,2.17,1.37,10.53,15.43,0.21,0.00,0.00,952.30
2018-09-14 1135,14.80,87.60,347.65,388.84,2.56,1.39,11.55,15.41,0.21,0.00,0.00,952.30
2018-09-14 1136,14.80,87.73,347.72,388.91,3.16,1.49,12.60,15.40,0.21,0.00,0.00,952.30
2018-09-14 1137,14.80,87.70,347.75,388.80,3.91,1.68,13.76,15.44,0.21,0.00,0.00,952.30
2018-09-14 1138,14.80,87.73,347.87,389.00,4.76,1.82,15.03,15.43,0.21,0.00,0.00,952.27
2018-09-14 1139,14.83,87.77,347.99,389.21,5.73,2.15,16.35,15.43,0.21,0.00,0.00,952.30
2018-09-14 1140,14.90,87.47,348.00,389.12,6.68,2.46,17.71,15.41,0.21,0.00,0.00,952.30
2018-09-14 1141,14.90,87.50,347.88,389.13,7.51,2.63,19.17,15.40,0.21,0.00,0.00,952.23
2018-09-14 1142,14.90,87.47,348.01,389.11,8.28,2.73,20.53,15.42,0.21,0.00,0.00,952.23
2018-09-14 1143,14.90,87.50,347.97,389.07,9.17,3.00,22.04,15.39,0.21,0.00,0.00,952.20
2018-09-14 1144,14.87,87.60,347.91,389.13,10.01,3.17,23.51,15.44,0.21,0.00,0.00,952.20
2018-09-14 1145,14.90,87.53,347.89,389.23,11.11,3.48,25.06,15.44,0.21,2.70,56.00,952.20
2018-09-14 1146,14.90,87.53,347.97,389.27,12.31,3.81,26.60,15.40,0.21,0.00,0.00,952.20
2018-09-14 1147,14.90,87.53,347.77,389.10,13.18,4.06,28.04,15.42,0.21,3.10,50.67,952.20
2018-09-14 1148,14.90,87.57,347.92,389.17,12.76,3.64,29.39,15.41,0.21,0.00,0.00,952.20
2018-09-14 1149,14.90,87.53,347.87,389.15,11.69,2.92,30.66,15.42,0.21,0.00,0.00,952.20
2018-09-14 1150,14.90,87.50,347.94,389.28,11.52,2.56,32.32,15.40,0.21,0.00,0.00,952.20
2018-09-14 1151,14.90,87.50,348.00,389.27,12.78,2.81,34.25,15.39,0.21,0.00,0.00,952.20
2018-09-14 1152,14.90,87.50,347.90,389.18,16.10,3.85,36.52,15.41,0.21,0.00,0.00,952.17
2018-09-14 1153,14.90,87.57,348.07,389.32,19.41,5.01,38.79,15.42,0.21,0.00,0.00,952.17
2018-09-14 1154,14.90,87.50,348.09,389.30,21.29,5.42,41.08,15.40,0.21,0.00,0.00,952.13
2018-09-14 1155,14.90,87.60,348.33,389.45,23.29,5.86,43.51,15.40,0.21,0.00,0.00,952.10
2018-09-14 1156,14.90,87.57,348.14,389.65,25.24,6.39,45.94,15.39,0.21,0.00,0.00,952.10
2018-09-14 1157,14.90,87.47,348.37,389.78,26.71,6.72,48.12,15.40,0.21,0.00,0.00,952.10
2018-09-14 1158,14.90,87.47,348.47,389.90,27.68,6.77,50.14,15.39,0.21,0.00,0.00,952.07
2018-09-14 1159,14.97,87.50,348.47,390.07,28.51,6.87,52.05,15.39,0.21,3.50,114.33,952.10
2018-09-14 1200,15.00,87.43,348.47,390.15,29.36,6.91,54.28,15.39,0.21,3.80,108.33,952.10
2018-09-14 1201,15.00,87.43,349.04,390.28,31.12,7.18,57.07,15.38,0.21,0.00,0.00,952.07
2018-09-14 1202,15.00,87.33,348.90,390.50,33.87,7.99,60.36,15.38,0.21,0.00,0.00,952.07
2018-09-14 1203,15.00,87.30,348.88,390.60,36.39,8.48,63.84,15.39,0.21,0.00,0.00,952.03
2018-09-14 1204,15.10,87.27,349.06,390.76,38.69,9.00,67.38,15.40,0.21,0.00,0.00,952.03
2018-09-14 1205,15.10,87.13,348.88,390.87,41.38,9.58,71.41,15.41,0.21,0.00,0.00,952.07
2018-09-14 1206,15.10,87.03,349.08,390.73,44.56,10.20,75.94,15.38,0.21,0.00,0.00,952.07
2018-09-14 1207,15.10,87.13,349.10,391.14,47.95,10.96,80.89,15.39,0.21,0.00,0.00,952.07
2018-09-14 1208,15.10,87.17,349.23,391.24,50.75,11.54,85.17,15.38,0.21,0.00,0.00,952.03
2018-09-14 1209,15.17,87.10,349.13,391.50,53.50,12.17,89.23,15.39,0.21,0.00,0.00,952.07
2018-09-14 1210,15.20,86.90,349.40,391.50,56.04,12.60,93.29,15.40,0.21,0.00,0.00,952.03
2018-09-14 1211,15.20,86.80,349.48,391.64,57.87,12.87,96.33,15.38,0.21,0.00,0.00,952.10
2018-09-14 1212,15.20,86.73,349.77,391.76,60.04,13.12,100.47,15.40,0.21,0.00,0.00,952.07
2018-09-14 1213,15.23,86.77,349.81,391.99,63.12,13.67,105.72,15.39,0.21,0.00,0.00,952.10
2018-09-14 1214,15.30,86.77,349.92,392.34,66.02,14.15,110.75,15.40,0.21,0.00,0.00,952.07
2018-09-14 1215,15.30,86.73,350.22,392.34,69.04,14.63,115.80,15.39,0.21,0.00,0.00,952.07
2018-09-14 1216,15.30,86.80,350.77,392.60,71.52,15.00,120.09,15.38,0.21,0.00,0.00,952.00
2018-09-14 1217,15.30,86.70,350.45,392.82,74.79,15.72,125.91,15.37,0.21,0.00,0.00,952.00
2018-09-14 1218,15.30,86.60,350.73,392.76,77.95,16.20,131.41,15.38,0.21,0.00,0.00,952.03
2018-09-14 1219,15.37,86.50,351.29,393.37,81.39,16.72,137.10,15.37,0.21,0.00,0.00,952.00
2018-09-14 1220,15.40,86.40,350.90,393.32,84.82,17.36,143.32,15.37,0.21,0.00,0.00,952.00
2018-09-14 1221,15.40,86.33,351.32,393.42,87.97,17.77,148.43,15.35,0.21,0.00,0.00,952.00
2018-09-14 1222,15.40,86.43,351.78,393.68,90.86,18.12,154.95,15.38,0.21,0.00,0.00,952.03
2018-09-14 1223,15.40,86.50,351.84,394.14,94.05,18.79,159.06,15.38,0.21,0.00,0.00,952.00
2018-09-14 1224,15.47,86.23,351.67,394.18,96.92,19.26,164.53,15.39,0.21,0.00,0.00,952.07
2018-09-14 1225,15.50,86.23,352.05,394.22,99.09,19.40,168.43,15.38,0.21,4.10,61.33,952.10
2018-09-14 1226,15.50,86.20,352.08,394.43,101.29,19.70,172.19,15.39,0.21,0.00,0.00,952.10
2018-09-14 1227,15.53,86.47,352.85,394.82,104.02,20.21,177.10,15.38,0.21,6.40,119.00,951.93
2018-09-14 1228,15.67,86.53,353.20,396.18,107.91,21.43,183.04,15.37,0.21,6.00,60.33,952.07
2018-09-14 1229,15.77,85.67,353.34,395.98,111.12,21.91,188.87,15.37,0.21,4.80,121.33,952.03
2018-09-14 1230,15.80,85.33,353.42,396.08,114.26,22.22,195.20,15.35,0.21,4.90,117.00,952.03
2018-09-14 1231,15.80,85.17,353.56,395.95,116.52,22.36,199.18,15.35,0.21,3.30,58.67,952.03
2018-09-14 1232,15.80,85.10,353.68,396.12,118.42,22.55,203.26,15.37,0.21,3.60,63.00,952.03
2018-09-14 1233,15.80,85.20,354.19,396.16,120.36,22.61,206.44,15.37,0.21,0.00,0.00,952.03
2018-09-14 1234,15.80,85.30,354.10,396.18,122.16,22.74,209.95,15.36,0.21,0.00,0.00,951.97
2018-09-14 1235,15.80,85.43,354.19,396.73,124.44,23.15,212.46,15.38,0.21,4.90,58.33,951.97
2018-09-14 1236,15.87,85.20,354.47,396.77,125.56,23.32,215.11,15.36,0.21,0.00,0.00,952.00
2018-09-14 1237,15.90,85.27,354.71,397.03,128.41,23.73,220.47,15.37,0.21,0.00,0.00,952.00
2018-09-14 1238,15.90,85.20,354.78,397.42,131.68,24.23,226.77,15.36,0.21,0.00,0.00,951.97
2018-09-14 1239,15.93,85.10,354.98,397.60,134.43,24.72,230.83,15.35,0.21,0.00,0.00,952.00
2018-09-14 1240,16.00,84.97,355.01,397.68,136.63,24.97,235.47,15.35,0.21,0.00,0.00,952.03
2018-09-14 1241,16.00,84.93,355.28,397.65,139.27,25.28,240.39,15.35,0.21,0.00,0.00,952.00
2018-09-14 1242,16.00,84.90,355.47,398.09,142.29,25.84,246.19,15.35,0.21,0.00,0.00,952.00
2018-09-14 1243,16.03,84.83,355.50,398.17,144.16,26.09,248.49,15.36,0.21,0.00,0.00,952.03
2018-09-14 1244,16.10,84.73,355.61,398.50,147.09,26.69,254.40,15.36,0.21,0.00,0.00,952.03
2018-09-14 1245,16.10,84.63,355.87,398.47,149.82,27.10,258.71,15.36,0.21,0.00,0.00,952.07
2018-09-14 1246,16.10,84.63,356.07,398.63,153.49,27.74,266.44,15.36,0.21,0.00,0.00,952.03
2018-09-14 1247,16.10,84.60,356.18,398.72,158.04,28.53,275.28,15.35,0.21,0.00,0.00,952.00
2018-09-14 1248,16.17,84.67,356.41,399.08,161.51,29.23,281.61,15.34,0.21,0.00,0.00,952.00
2018-09-14 1249,16.20,84.53,356.70,399.31,165.16,29.96,288.46,15.36,0.21,0.00,0.00,952.00
2018-09-14 1250,16.20,84.43,357.03,399.39,169.07,30.52,296.77,15.36,0.21,0.00,0.00,952.00
2018-09-14 1251,16.23,84.47,357.23,399.74,173.00,31.16,304.48,15.34,0.21,0.00,0.00,952.00
2018-09-14 1252,16.30,84.33,357.48,400.02,176.70,31.86,310.94,15.34,0.21,0.00,0.00,952.03
2018-09-14 1253,16.30,84.23,357.74,400.24,180.34,32.29,318.68,15.35,0.21,0.00,0.00,952.00
2018-09-14 1254,16.37,84.17,358.09,400.41,183.47,32.81,323.87,15.34,0.21,0.00,0.00,952.03
2018-09-14 1255,16.40,84.07,358.23,400.66,186.71,33.39,330.58,15.36,0.21,0.00,0.00,952.00
2018-09-14 1256,16.40,84.03,358.31,400.74,189.42,33.76,334.73,15.34,0.21,0.00,0.00,951.97
2018-09-14 1257,16.40,83.93,358.62,401.07,191.22,34.05,337.68,15.34,0.21,0.00,0.00,951.97
2018-09-14 1258,16.47,83.97,358.93,401.31,193.87,34.65,343.71,15.35,0.21,0.00,0.00,951.90
2018-09-14 1259,16.50,83.90,358.83,401.45,196.69,35.13,350.34,15.36,0.21,0.00,0.00,951.90
2018-09-14 1300,16.50,83.83,359.36,401.83,198.26,35.34,352.33,15.35,0.21,0.00,0.00,951.90
2018-09-14 1301,16.60,83.80,359.57,401.92,200.80,35.69,358.29,15.34,0.21,0.00,0.00,951.93
2018-09-14 1302,16.60,83.70,359.97,402.24,204.22,36.20,365.12,15.36,0.21,0.00,0.00,951.87
2018-09-14 1303,16.60,83.60,359.90,402.41,207.51,36.78,370.92,15.33,0.21,4.10,59.67,951.90
2018-09-14 1304,16.70,83.63,360.34,402.95,209.49,37.22,374.84,15.34,0.21,0.00,0.00,951.83
2018-09-14 1305,16.70,83.40,360.19,403.13,212.33,37.63,380.03,15.36,0.21,0.00,0.00,951.87
2018-09-14 1306,16.80,83.33,360.51,403.43,215.70,38.15,386.08,15.34,0.21,0.00,0.00,951.83
2018-09-14 1307,16.80,83.27,360.68,403.64,218.41,38.59,389.39,15.36,0.21,0.00,0.00,951.80
2018-09-14 1308,16.90,83.27,361.03,404.17,222.96,39.45,398.12,15.33,0.21,0.00,0.00,951.80
2018-09-14 1309,16.97,83.27,361.35,404.48,226.42,40.14,317.65,15.33,0.21,0.00,0.00,951.87
2018-09-14 1310,17.00,83.03,361.52,404.79,228.13,40.45,408.68,15.32,0.21,0.00,0.00,951.87
2018-09-14 1311,17.10,82.90,361.87,405.23,230.80,40.88,348.81,15.33,0.21,0.00,0.00,951.90
2018-09-14 1312,17.13,82.87,362.30,405.66,232.67,41.13,217.49,15.34,0.21,0.00,0.00,951.90
2018-09-14 1313,17.20,82.70,362.26,406.00,234.61,41.34,424.23,15.33,0.21,0.00,0.00,952.00
2018-09-14 1314,17.30,82.43,362.77,406.51,236.97,41.59,432.51,15.35,0.21,0.00,0.00,952.00
2018-09-14 1315,17.30,82.40,362.90,406.69,242.47,42.23,443.23,15.35,0.21,0.00,0.00,951.97
2018-09-14 1316,17.40,82.27,363.46,407.10,246.97,43.05,303.59,15.34,0.21,0.00,0.00,951.97
2018-09-14 1317,17.43,82.17,363.62,407.52,251.52,43.74,461.24,15.34,0.21,0.00,0.00,951.93
2018-09-14 1318,17.50,82.10,364.14,407.99,256.71,44.50,474.03,15.35,0.21,0.00,0.00,951.93
2018-09-14 1319,17.57,82.00,364.37,408.42,260.75,45.27,482.12,15.36,0.21,0.00,0.00,952.00
2018-09-14 1320,17.60,81.73,364.65,408.64,263.77,45.66,485.47,15.35,0.21,0.00,0.00,951.97
2018-09-14 1321,17.70,81.67,365.01,409.07,267.18,46.12,434.44,15.33,0.21,0.00,0.00,952.00
2018-09-14 1322,17.70,81.43,365.40,409.17,270.86,46.51,505.41,15.34,0.21,0.00,0.00,952.00
2018-09-14 1323,17.80,81.23,365.69,409.84,274.73,47.07,513.39,15.36,0.21,0.00,0.00,951.90
2018-09-14 1324,17.80,81.17,365.95,410.13,277.26,47.32,518.17,15.36,0.21,0.00,0.00,952.00
2018-09-14 1325,17.90,81.13,366.32,410.47,278.15,47.36,518.11,15.36,0.21,0.00,0.00,951.90
2018-09-14 1326,17.93,81.13,366.22,410.90,279.74,47.69,523.11,15.35,0.21,0.00,0.00,951.90
2018-09-14 1327,18.00,80.93,366.48,411.01,282.68,48.10,526.73,15.35,0.21,0.00,0.00,951.90
2018-09-14 1328,18.10,80.60,366.88,411.31,284.89,48.45,530.35,15.34,0.21,0.00,0.00,951.90
2018-09-14 1329,18.10,80.47,367.01,411.63,286.96,48.68,534.16,15.35,0.21,0.00,0.00,951.90
2018-09-14 1330,18.17,80.47,367.32,411.95,290.27,49.24,537.31,15.35,0.21,0.00,0.00,951.90
2018-09-14 1331,18.20,80.33,367.54,412.39,292.69,49.67,542.20,15.33,0.21,0.00,0.00,951.83
2018-09-14 1332,18.23,80.17,367.57,412.65,294.31,49.86,544.46,15.34,0.21,0.00,0.00,951.80
2018-09-14 1333,18.30,80.07,367.55,412.82,296.65,50.01,368.69,15.35,0.21,0.00,0.00,951.80
2018-09-14 1334,18.30,79.97,368.00,413.07,299.27,50.36,560.62,15.36,0.21,0.00,0.00,951.83
2018-09-14 1335,18.40,79.87,368.43,413.23,303.93,51.00,377.89,15.36,0.21,0.00,0.00,951.77
2018-09-14 1336,18.40,79.80,368.55,413.48,306.31,51.16,541.36,15.35,0.21,0.00,0.00,951.80
2018-09-14 1337,18.43,79.67,368.61,413.82,309.58,51.68,426.64,15.38,0.21,0.00,0.00,951.80
2018-09-14 1338,18.50,79.63,368.94,414.21,311.42,52.06,586.06,15.36,0.21,0.00,0.00,951.80
2018-09-14 1339,18.50,79.37,369.25,414.20,315.45,52.47,575.40,15.35,0.21,0.00,0.00,951.80
2018-09-14 1340,18.60,79.43,369.09,414.64,318.39,52.90,121.32,15.34,0.21,0.00,0.00,951.80
2018-09-14 1341,18.60,79.33,369.75,414.91,322.08,53.63,0.91,15.35,0.21,0.00,0.00,951.80
2018-09-14 1342,18.67,79.20,369.97,415.25,325.66,54.17,0.88,15.35,0.21,0.00,0.00,951.87
2018-09-14 1343,18.70,79.20,370.30,415.66,328.72,54.62,0.64,15.35,0.21,0.00,0.00,951.90
2018-09-14 1344,18.80,79.20,370.73,416.06,331.22,54.91,0.25,15.36,0.21,0.00,0.00,951.90
2018-09-14 1345,18.83,78.87,371.15,416.45,334.45,55.45,0.25,15.35,0.21,0.00,0.00,951.83
2018-09-14 1346,18.90,78.57,371.13,416.35,337.47,55.72,0.22,15.35,0.21,0.00,0.00,951.87
2018-09-14 1347,18.90,78.73,371.42,416.81,339.34,56.01,0.22,15.35,0.21,0.00,0.00,951.90
2018-09-14 1348,18.97,78.90,371.94,417.14,341.82,56.40,0.25,15.38,0.21,0.00,0.00,951.90
2018-09-14 1349,19.00,78.63,372.20,417.34,344.12,56.63,0.28,15.37,0.21,0.00,0.00,951.90
2018-09-14 1350,19.03,78.37,372.52,417.77,347.77,57.13,440.20,15.37,0.21,0.00,0.00,951.90
2018-09-14 1351,19.10,78.30,372.55,417.76,349.82,57.52,660.60,15.35,0.21,0.00,0.00,951.90
2018-09-14 1352,19.10,78.40,372.91,418.19,350.71,57.83,668.77,15.36,0.21,0.00,0.00,951.90
2018-09-14 1353,19.17,78.10,373.02,418.50,353.93,58.41,676.04,15.36,0.21,0.00,0.00,951.93
2018-09-14 1354,19.20,77.70,373.39,418.35,356.00,58.72,680.12,15.36,0.21,0.00,0.00,951.87
2018-09-14 1355,19.20,78.07,373.67,418.66,359.30,59.20,688.05,15.39,0.21,0.00,0.00,951.87
2018-09-14 1356,19.20,77.73,373.64,418.60,362.90,59.76,694.76,15.37,0.21,0.00,0.00,951.87
2018-09-14 1357,19.20,77.93,373.61,418.58,365.07,60.06,699.78,15.37,0.21,0.00,0.00,951.97
2018-09-14 1358,19.23,77.87,373.75,418.75,367.82,60.31,707.07,15.37,0.21,0.00,0.00,951.90
2018-09-14 1359,19.30,77.70,373.83,419.00,371.28,60.93,715.00,15.37,0.21,0.00,0.00,951.93
2018-09-14 1400,19.30,77.77,374.07,419.07,374.15,61.29,719.86,15.38,0.21,0.00,0.00,951.97
2018-09-14 1401,19.30,77.80,374.53,419.41,376.16,61.53,241.33,15.37,0.21,0.00,0.00,952.00
2018-09-14 1402,19.33,77.63,374.89,419.73,378.75,61.83,1.24,15.40,0.21,0.00,0.00,951.90
2018-09-14 1403,19.40,77.60,375.01,420.08,382.12,62.59,0.66,15.39,0.21,0.00,0.00,951.93
2018-09-14 1404,19.40,77.33,375.07,420.09,384.09,62.74,0.66,15.38,0.21,0.00,0.00,951.90
2018-09-14 1405,19.40,77.37,375.09,420.12,387.15,63.00,0.50,15.38,0.21,0.00,0.00,951.87
2018-09-14 1406,19.43,77.47,375.28,420.37,390.63,63.50,0.50,15.39,0.21,0.00,0.00,951.93
2018-09-14 1407,19.50,77.50,375.43,420.75,392.35,64.04,0.52,15.39,0.21,0.00,0.00,951.90
2018-09-14 1408,19.53,77.33,375.74,421.09,394.29,64.33,0.66,15.38,0.21,0.00,0.00,951.90
2018-09-14 1409,19.60,77.50,376.02,421.56,398.54,65.01,1.57,15.42,0.21,0.00,0.00,951.97
2018-09-14 1410,19.63,77.30,375.89,421.78,401.50,65.32,1.22,15.41,0.21,0.00,0.00,951.97
2018-09-14 1411,19.70,77.27,376.36,422.26,405.66,65.90,0.36,15.42,0.21,0.00,0.00,951.97
2018-09-14 1412,19.73,77.23,376.56,422.71,408.42,66.28,0.33,15.41,0.21,0.00,0.00,952.00
2018-09-14 1413,19.80,76.63,376.86,423.00,411.09,66.71,0.39,15.41,0.21,0.00,0.00,951.93
2018-09-14 1414,19.80,76.87,377.28,423.10,413.10,66.96,0.39,15.41,0.21,0.00,0.00,951.93
2018-09-14 1415,19.90,76.50,377.23,423.21,415.48,67.19,0.41,15.42,0.21,0.00,0.00,951.93
2018-09-14 1416,19.90,76.43,377.37,423.26,417.92,67.11,0.41,15.40,0.21,0.00,0.00,951.93
2018-09-14 1417,19.90,76.43,377.80,423.26,420.57,67.75,0.41,15.41,0.21,0.00,0.00,951.90
2018-09-14 1418,19.90,76.33,377.52,423.50,424.42,68.39,0.52,15.42,0.21,0.00,0.00,951.90
2018-09-14 1419,19.90,76.53,377.50,423.78,426.72,68.66,1.63,15.41,0.21,0.00,0.00,951.93
2018-09-14 1420,20.00,76.30,377.68,423.57,429.85,69.03,107.61,15.43,0.21,0.00,0.00,951.93
2018-09-14 1421,20.00,76.33,377.77,423.69,431.56,69.32,2.21,15.42,0.21,0.00,0.00,952.00
2018-09-14 1422,20.00,76.17,378.05,423.77,433.28,69.40,1.52,15.43,0.21,0.00,0.00,952.00
2018-09-14 1423,20.00,76.37,378.49,424.31,435.83,69.84,0.72,15.42,0.21,0.00,0.00,952.00
2018-09-14 1424,20.03,76.27,378.55,424.54,438.96,70.46,0.75,15.44,0.21,0.00,0.00,952.00
2018-09-14 1425,20.10,76.20,378.43,424.28,441.77,70.75,848.42,15.42,0.21,0.00,0.00,952.07
2018-09-14 1426,20.10,75.67,378.74,424.12,443.72,70.77,767.60,15.43,0.21,0.00,0.00,952.03
2018-09-14 1427,20.03,76.03,378.74,424.51,446.12,71.06,566.19,15.42,0.21,0.00,0.00,952.03
2018-09-14 1428,20.07,76.30,378.66,424.56,448.71,71.58,867.64,15.45,0.21,0.00,0.00,952.07
2018-09-14 1429,20.10,76.27,378.84,424.90,451.42,72.14,292.14,15.44,0.21,0.00,0.00,952.03
2018-09-14 1430,20.10,76.00,379.02,425.27,454.65,72.63,583.64,15.43,0.21,0.00,0.00,952.07
2018-09-14 1431,20.20,75.97,379.32,426.03,457.86,73.19,293.93,15.46,0.21,0.00,0.00,952.07
2018-09-14 1432,20.20,76.13,379.55,426.59,462.08,73.67,0.47,15.46,0.21,0.00,0.00,952.10
2018-09-14 1433,20.27,75.97,379.75,426.64,465.06,73.83,0.44,15.45,0.21,0.00,0.00,952.10
2018-09-14 1434,20.30,75.57,379.80,426.48,468.25,74.33,5.74,15.45,0.21,0.00,0.00,952.00
2018-09-14 1435,20.30,75.47,380.10,426.28,469.32,74.52,1.46,15.47,0.21,0.00,0.00,952.03
2018-09-14 1436,20.30,75.47,380.05,426.27,471.11,74.21,3.51,15.46,0.21,0.00,0.00,952.03
2018-09-14 1437,20.33,75.67,380.17,426.81,473.62,74.73,0.64,15.47,0.21,0.00,0.00,952.07
2018-09-14 1438,20.40,75.67,380.43,427.48,475.84,75.51,0.22,15.48,0.21,0.00,0.00,952.10
2018-09-14 1439,20.40,75.67,380.55,427.51,477.86,75.97,26.93,15.49,0.21,0.00,0.00,952.10
2018-09-14 1440,20.50,75.27,380.77,427.92,481.65,76.32,34.88,15.48,0.21,0.00,0.00,952.10
2018-09-14 1441,20.50,74.67,381.16,427.82,484.64,76.90,0.88,15.46,0.21,0.00,0.00,952.03
2018-09-14 1442,20.50,74.87,381.16,427.25,487.95,76.51,1.93,15.50,0.21,0.00,0.00,952.10
2018-09-14 1443,20.50,75.00,381.06,427.69,490.36,76.67,0.86,15.49,0.21,0.00,0.00,952.10
2018-09-14 1444,20.50,75.37,381.14,428.28,491.66,77.07,0.66,15.49,0.21,0.00,0.00,952.17
2018-09-14 1445,20.50,75.00,381.13,428.42,494.14,77.50,0.61,15.48,0.21,0.00,0.00,952.20
2018-09-14 1446,20.50,74.63,381.45,428.02,496.24,77.73,0.94,15.50,0.21,0.00,0.00,952.20
2018-09-14 1447,20.50,74.87,381.74,428.49,500.17,78.12,1.88,15.49,0.21,0.00,0.00,952.20
2018-09-14 1448,20.60,74.63,381.88,428.78,501.06,78.25,3.18,15.50,0.21,0.00,0.00,952.20
2018-09-14 1449,20.57,74.43,382.20,428.08,505.66,78.99,3.84,15.50,0.21,0.00,0.00,952.20
2018-09-14 1450,20.53,74.87,381.86,428.34,505.83,78.99,4.61,15.51,0.21,0.00,0.00,952.23
2018-09-14 1451,20.50,74.70,382.22,428.30,508.95,79.74,4.56,15.51,0.21,0.00,0.00,952.23
2018-09-14 1452,20.57,74.67,382.09,428.40,511.75,79.95,341.45,15.53,0.21,0.00,0.00,952.27
2018-09-14 1453,20.60,75.17,382.81,429.62,514.32,80.52,1023.65,15.52,0.21,0.00,0.00,952.20
2018-09-14 1454,20.63,74.83,382.66,429.63,514.90,80.79,1021.60,15.52,0.21,0.00,0.00,952.30
2018-09-14 1455,20.70,74.87,383.11,429.59,517.32,81.48,1030.16,15.53,0.21,0.00,0.00,952.23
2018-09-14 1456,20.70,74.50,383.04,429.90,520.26,81.79,1033.14,15.54,0.21,0.00,0.00,952.27
2018-09-14 1457,20.70,74.30,382.80,429.61,521.32,81.62,1038.27,15.54,0.21,0.00,0.00,952.27
2018-09-14 1458,20.80,74.13,383.18,429.65,523.66,81.99,1040.84,15.54,0.21,0.00,0.00,952.27
2018-09-14 1459,20.77,73.77,383.69,429.04,525.62,81.81,1045.81,15.53,0.21,0.00,0.00,952.27
2018-09-14 1500,20.70,74.30,383.43,429.16,527.84,81.38,1051.44,15.55,0.21,0.00,0.00,952.23
2018-09-14 1501,20.67,74.17,383.44,428.58,531.67,82.12,1059.75,15.55,0.21,0.00,0.00,952.30
2018-09-14 1502,20.60,74.53,383.52,429.05,534.14,82.27,1065.44,15.54,0.21,0.00,0.00,952.30
2018-09-14 1503,20.67,74.50,383.58,430.08,536.10,83.26,1070.13,15.56,0.21,0.00,0.00,952.30
2018-09-14 1504,20.70,74.47,383.57,429.76,538.67,83.67,1075.98,15.58,0.21,0.00,0.00,952.33
2018-09-14 1505,20.70,74.73,384.31,430.86,540.99,84.19,1081.64,15.54,0.21,0.00,0.00,952.37
2018-09-14 1506,20.80,74.77,384.73,431.25,543.53,84.77,1088.18,15.57,0.21,0.00,0.00,952.37
2018-09-14 1507,20.83,74.47,384.74,431.20,545.42,84.69,1092.60,15.57,0.21,0.00,0.00,952.30
2018-09-14 1508,20.90,74.30,385.00,431.89,547.72,84.98,1096.86,15.58,0.21,0.00,0.00,952.30
2018-09-14 1509,20.93,74.20,385.44,431.84,549.82,84.48,727.20,15.58,0.21,0.00,0.00,952.30
2018-09-14 1510,21.00,74.40,385.82,432.76,553.07,84.98,1108.65,15.60,0.21,0.00,0.00,952.30
2018-09-14 1511,21.07,73.90,385.95,432.10,555.18,85.41,1116.21,15.59,0.21,0.00,0.00,952.33
2018-09-14 1512,21.07,73.47,386.29,431.84,556.75,84.44,1120.21,15.61,0.21,0.00,0.00,952.30
2018-09-14 1513,21.00,74.03,386.62,432.37,558.95,84.26,1126.14,15.62,0.21,0.00,0.00,952.33
2018-09-14 1514,21.10,73.97,386.39,433.36,561.85,85.89,1130.75,15.62,0.21,0.00,0.00,952.40
2018-09-14 1515,21.10,73.30,386.50,431.97,564.24,86.04,1136.58,15.62,0.21,0.00,0.00,952.37
2018-09-14 1516,21.10,73.47,386.81,432.39,565.83,86.35,1137.80,15.61,0.21,0.00,0.00,952.37
2018-09-14 1517,21.10,73.57,386.96,432.56,566.92,86.70,1141.33,15.61,0.21,0.00,0.00,952.40
2018-09-14 1518,21.10,73.97,386.98,433.65,568.27,87.17,1144.39,15.62,0.21,0.00,0.00,952.40
2018-09-14 1519,21.17,73.73,386.75,433.09,569.85,87.47,1145.69,15.61,0.21,0.00,0.00,952.40
2018-09-14 1520,21.20,73.90,387.16,434.22,570.06,87.84,1149.25,15.63,0.21,0.00,0.00,952.43
2018-09-14 1521,21.30,73.50,387.66,435.10,572.13,88.19,1153.99,15.62,0.21,0.00,0.00,952.47
2018-09-14 1522,21.30,73.13,387.96,434.30,574.29,87.92,1155.26,15.62,0.21,0.00,0.00,952.40
2018-09-14 1523,21.40,73.43,388.32,435.10,575.33,87.84,1152.85,15.64,0.21,0.00,0.00,952.43
2018-09-14 1524,21.40,72.97,388.20,434.66,576.40,87.67,1158.90,15.64,0.21,0.00,0.00,952.50
2018-09-14 1525,21.40,73.30,388.20,435.53,575.70,87.68,772.71,15.65,0.21,0.00,0.00,952.50
2018-09-14 1526,21.47,72.30,388.59,434.49,576.78,87.53,1116.20,15.65,0.21,0.00,0.00,952.43
2018-09-14 1527,21.40,72.93,388.70,435.00,577.26,86.81,1107.19,15.65,0.21,0.00,0.00,952.40
2018-09-14 1528,21.40,72.87,388.84,435.40,580.43,87.47,1167.20,15.64,0.21,0.00,0.00,952.40
2018-09-14 1529,21.50,73.30,389.03,436.49,584.84,88.61,1137.57,15.67,0.21,0.00,0.00,952.40
2018-09-14 1530,21.50,72.97,389.54,436.67,588.71,89.31,1047.45,15.67,0.21,0.00,0.00,952.40
2018-09-14 1531,21.60,72.50,389.52,436.56,590.95,89.81,1197.08,15.68,0.21,3.40,74.33,952.40
2018-09-14 1532,21.60,72.80,390.16,436.91,592.91,89.99,1199.17,15.68,0.21,0.00,0.00,952.40
2018-09-14 1533,21.60,72.27,390.00,436.16,593.87,89.89,1203.06,15.68,0.21,0.00,0.00,952.40
2018-09-14 1534,21.67,73.07,390.43,437.81,595.13,90.37,1205.19,15.69,0.21,0.00,0.00,952.40
2018-09-14 1535,21.70,72.37,390.19,437.35,598.93,91.46,1213.19,15.71,0.21,0.00,0.00,952.40
2018-09-14 1536,21.77,72.80,390.57,437.89,600.74,91.71,1218.44,15.69,0.21,0.00,0.00,952.40
2018-09-14 1537,21.80,72.57,391.07,438.35,602.40,92.00,1222.03,15.71,0.21,0.00,0.00,952.40
2018-09-14 1538,21.90,72.23,390.84,438.11,604.35,91.76,1227.58,15.71,0.21,0.00,0.00,952.40
2018-09-14 1539,21.90,71.63,391.52,438.22,607.00,91.98,1235.39,15.72,0.21,0.00,0.00,952.40
2018-09-14 1540,21.90,72.67,391.95,438.60,610.68,92.05,1241.87,15.71,0.21,0.00,0.00,952.40
2018-09-14 1541,21.97,72.30,391.60,439.32,612.17,92.71,1246.96,15.72,0.21,0.00,0.00,952.40
2018-09-14 1542,22.03,72.20,392.09,439.90,614.84,93.39,1230.85,15.73,0.21,0.00,0.00,952.40
2018-09-14 1543,22.10,71.47,392.50,439.28,616.46,93.04,1256.50,15.73,0.21,0.00,0.00,952.40
2018-09-14 1544,22.10,71.67,392.75,440.43,617.36,92.90,1258.74,15.72,0.21,0.00,0.00,952.40
2018-09-14 1545,22.17,71.63,393.28,440.88,619.31,93.21,1263.21,15.76,0.21,0.00,0.00,952.40
2018-09-14 1546,22.20,71.63,393.02,441.46,620.80,93.50,1267.46,15.74,0.21,0.00,0.00,952.40
2018-09-14 1547,22.30,71.53,393.68,442.13,624.15,94.51,1273.48,15.76,0.21,0.00,0.00,952.40
2018-09-14 1548,22.37,70.77,393.69,441.87,626.57,94.92,1278.69,15.74,0.21,0.00,0.00,952.37
2018-09-14 1549,22.43,71.63,394.25,442.47,627.98,95.01,1276.54,15.77,0.21,0.00,0.00,952.33
2018-09-14 1550,22.53,71.43,393.70,443.01,629.18,95.15,1286.56,15.76,0.21,0.00,0.00,952.40
2018-09-14 1551,22.63,70.73,393.76,443.63,631.44,95.51,1289.93,15.76,0.21,0.00,0.00,952.40
2018-09-14 1552,22.70,70.80,394.64,443.91,633.55,95.82,1294.76,15.77,0.21,0.00,0.00,952.40
2018-09-14 1553,22.80,70.20,395.07,444.18,635.15,95.90,1299.06,15.78,0.21,0.00,0.00,952.40
2018-09-14 1554,22.80,69.47,395.15,443.08,635.79,95.07,1303.09,15.80,0.21,0.00,0.00,952.40
2018-09-14 1555,22.80,69.97,395.58,444.71,637.76,95.03,1307.37,15.81,0.21,0.00,0.00,952.50
2018-09-14 1556,22.87,69.90,395.46,445.13,637.49,94.89,1306.05,15.79,0.21,0.00,0.00,952.50
2018-09-14 1557,22.90,69.63,396.23,445.07,640.75,95.57,1312.09,15.79,0.21,0.00,0.00,952.40
2018-09-14 1558,22.90,69.50,396.15,444.78,641.33,95.30,1313.08,15.81,0.21,0.00,0.00,952.50
2018-09-14 1559,22.90,69.80,395.69,445.39,642.28,95.86,1318.15,15.82,0.21,0.00,0.00,952.50
2018-09-14 1600,23.00,69.37,395.97,444.62,644.07,95.86,1319.86,15.82,0.21,0.00,0.00,952.50
2018-09-14 1601,23.00,69.50,396.41,445.27,645.17,95.90,1322.29,15.83,0.21,0.00,0.00,952.50
2018-09-14 1602,22.97,68.70,396.10,444.27,647.72,95.80,1328.64,15.82,0.21,0.00,0.00,952.50
2018-09-14 1603,22.83,69.07,395.58,443.82,646.99,95.51,1326.95,15.84,0.21,0.00,0.00,952.50
2018-09-14 1604,22.80,69.57,396.06,444.40,649.78,96.36,1330.76,15.84,0.21,0.00,0.00,952.47
2018-09-14 1605,22.80,69.63,396.05,444.91,650.03,97.19,1328.88,15.85,0.21,0.00,0.00,952.50
2018-09-14 1606,22.83,69.53,396.25,444.45,646.95,97.06,1320.27,15.84,0.21,0.00,0.00,952.47
2018-09-14 1607,22.90,70.07,396.10,445.66,650.13,97.52,1330.61,15.86,0.21,0.00,0.00,952.50
2018-09-14 1608,23.00,70.20,396.85,446.97,652.80,98.51,1337.87,15.84,0.21,0.00,0.00,952.50
2018-09-14 1609,23.10,69.23,397.05,445.60,655.56,98.47,1344.05,15.87,0.21,0.00,0.00,952.50
2018-09-14 1610,23.10,69.47,396.78,446.33,657.24,98.16,1346.29,15.87,0.21,0.00,0.00,952.50
2018-09-14 1611,23.10,69.00,396.71,445.44,656.60,97.95,1349.51,15.88,0.21,0.00,0.00,952.60
2018-09-14 1612,23.10,69.77,397.55,446.36,661.13,98.18,1358.29,15.89,0.21,0.00,0.00,952.60
2018-09-14 1613,23.13,69.67,397.57,446.73,661.73,98.47,1359.42,15.89,0.21,0.00,0.00,952.60
2018-09-14 1614,23.20,69.90,397.87,447.23,661.86,98.60,1359.39,15.90,0.21,0.00,0.00,952.63
2018-09-14 1615,23.27,69.30,398.44,447.43,665.10,99.03,1365.10,15.89,0.21,0.00,0.00,952.67
2018-09-14 1616,23.33,69.27,398.45,448.12,664.72,99.05,1363.94,15.89,0.21,0.00,0.00,952.70
2018-09-14 1617,23.40,69.00,398.79,449.10,664.74,99.43,1364.99,15.89,0.21,0.00,0.00,952.70
2018-09-14 1618,23.50,69.70,398.79,449.61,665.32,99.32,1365.87,15.93,0.21,0.00,0.00,952.70
2018-09-14 1619,23.57,68.10,399.45,449.02,666.97,99.59,1371.53,15.94,0.21,0.00,0.00,952.63
2018-09-14 1620,23.57,67.87,398.98,447.82,669.84,98.45,1379.14,15.94,0.21,0.00,0.00,952.70
2018-09-14 1621,23.50,68.10,399.06,448.33,671.61,98.74,1384.41,15.93,0.21,0.00,0.00,952.70
2018-09-14 1622,23.50,68.07,398.67,448.33,673.04,99.30,1383.64,15.92,0.21,0.00,0.00,952.70
2018-09-14 1623,23.50,68.03,398.51,447.68,673.85,99.61,1390.07,15.94,0.21,0.00,0.00,952.70
2018-09-14 1624,23.43,67.90,398.70,447.53,675.51,99.35,1392.83,15.96,0.21,0.00,0.00,952.67
2018-09-14 1625,23.40,67.90,399.02,447.86,678.74,99.95,1401.24,15.95,0.21,0.00,0.00,952.60
2018-09-14 1626,23.40,68.17,398.71,448.04,680.92,100.67,1403.37,15.94,0.21,0.00,0.00,952.70
2018-09-14 1627,23.40,67.13,398.48,446.63,681.52,100.63,1402.31,15.95,0.21,0.00,0.00,952.63
2018-09-14 1628,23.30,68.10,398.38,446.50,680.47,100.38,1401.45,15.96,0.21,0.00,0.00,952.60
2018-09-14 1629,23.20,67.77,398.25,445.64,681.44,99.26,1403.79,15.99,0.21,0.00,0.00,952.60
2018-09-14 1630,23.10,68.60,397.69,446.01,682.66,100.47,1406.88,15.98,0.21,0.00,0.00,952.60
2018-09-14 1631,23.10,67.90,397.68,445.23,686.14,100.57,1414.74,15.98,0.21,0.00,0.00,952.60
2018-09-14 1632,23.10,69.10,397.84,445.88,685.65,101.31,1413.16,15.98,0.21,0.00,0.00,952.60
2018-09-14 1633,23.13,68.87,397.71,447.21,686.93,102.56,1414.96,16.01,0.21,0.00,0.00,952.60
2018-09-14 1634,23.23,68.87,397.81,447.05,688.20,102.48,1417.09,16.00,0.21,0.00,0.00,952.57
2018-09-14 1635,23.30,68.43,398.09,447.02,690.31,102.74,1424.18,16.01,0.21,0.00,0.00,952.60
2018-09-14 1636,23.30,68.03,397.99,446.43,693.27,102.39,1431.39,16.02,0.21,0.00,0.00,952.53
2018-09-14 1637,23.30,67.70,397.97,446.05,693.73,102.00,1431.71,16.03,0.21,0.00,0.00,952.57
2018-09-14 1638,23.30,68.50,398.20,446.54,695.09,102.25,1435.91,16.04,0.21,0.00,0.00,952.53
2018-09-14 1639,23.30,68.33,397.76,446.92,694.70,103.37,1434.00,16.02,0.21,0.00,0.00,952.53
2018-09-14 1640,23.37,68.27,398.74,447.68,697.44,103.68,1438.58,16.04,0.21,0.00,0.00,952.53
2018-09-14 1641,23.33,67.53,398.15,446.41,697.17,102.37,1436.46,16.03,0.21,0.00,0.00,952.50
2018-09-14 1642,23.30,67.77,398.02,446.70,701.70,103.06,1390.48,16.04,0.21,0.00,0.00,952.50
2018-09-14 1643,23.30,67.93,396.16,445.10,591.75,85.83,1382.03,16.06,0.21,0.00,0.00,952.50
2018-09-14 1644,23.30,68.53,397.87,447.11,698.39,103.88,1442.63,16.07,0.21,0.00,0.00,952.50
2018-09-14 1645,23.30,67.80,398.22,446.49,704.60,104.11,1451.93,16.09,0.21,0.00,0.00,952.60
2018-09-14 1646,23.30,68.30,397.73,446.66,702.21,103.51,1449.20,16.08,0.21,0.00,0.00,952.50
2018-09-14 1647,23.33,68.90,398.41,448.05,704.33,105.40,1453.50,16.08,0.21,0.00,0.00,952.50
2018-09-14 1648,23.43,68.97,398.88,448.60,703.54,105.83,1447.01,16.10,0.21,0.00,0.00,952.50
2018-09-14 1649,23.57,67.83,397.94,448.28,705.22,105.98,1457.38,16.12,0.21,0.00,0.00,952.50
2018-09-14 1650,23.60,67.97,398.56,448.96,707.83,105.61,1464.75,16.09,0.21,0.00,0.00,952.50
2018-09-14 1651,23.67,69.10,399.47,450.41,709.26,106.21,1468.76,16.09,0.21,0.00,0.00,952.50
2018-09-14 1652,23.77,67.57,399.63,450.18,706.86,105.94,1462.55,16.12,0.21,0.00,0.00,952.50
2018-09-14 1653,23.87,67.67,400.04,450.90,708.85,106.06,1463.43,16.14,0.21,0.00,0.00,952.57
2018-09-14 1654,23.90,66.80,399.98,450.58,706.24,105.30,1460.41,16.14,0.21,0.00,0.00,952.60
2018-09-14 1655,23.90,66.27,400.18,449.96,706.95,103.47,1464.31,16.16,0.21,0.00,0.00,952.53
2018-09-14 1656,23.90,66.93,400.10,450.36,709.77,104.90,1472.46,16.16,0.21,0.00,0.00,952.57
2018-09-14 1657,23.90,66.60,399.92,449.98,711.34,104.78,1474.77,16.15,0.21,0.00,0.00,952.53
2018-09-14 1658,23.90,66.73,400.18,450.33,713.45,105.11,1482.63,16.17,0.21,0.00,0.00,952.50
2018-09-14 1659,23.90,66.77,400.73,450.20,716.23,105.71,1487.02,16.16,0.21,0.00,0.00,952.50
2018-09-14 1700,23.90,66.87,400.47,450.89,716.90,106.29,1486.93,16.18,0.21,0.00,0.00,952.50
2018-09-14 1701,23.90,66.50,400.38,450.41,716.95,105.57,1488.39,16.18,0.21,0.00,0.00,952.47
2018-09-14 1702,23.90,66.07,400.22,449.37,718.23,104.99,1491.84,16.19,0.21,0.00,0.00,952.50
2018-09-14 1703,23.80,67.07,400.57,449.79,720.48,105.03,1497.19,16.21,0.21,0.00,0.00,952.50
2018-09-14 1704,23.80,67.20,400.73,451.19,721.07,106.83,1495.73,16.20,0.21,0.00,0.00,952.50
2018-09-14 1705,23.80,66.13,400.33,449.14,721.40,105.44,1496.72,16.20,0.21,0.00,0.00,952.47
2018-09-14 1706,23.80,66.63,399.95,450.43,723.08,107.29,1501.77,16.21,0.21,0.00,0.00,952.50
2018-09-14 1707,23.80,66.90,399.81,450.30,723.79,106.79,1504.56,16.23,0.21,0.00,0.00,952.50
2018-09-14 1708,23.87,66.43,400.08,450.22,725.39,106.81,1507.37,16.24,0.21,0.00,0.00,952.43
2018-09-14 1709,23.90,66.03,399.98,449.82,722.53,105.94,1497.89,16.25,0.21,0.00,0.00,952.50
2018-09-14 1710,23.80,66.80,399.79,449.76,723.03,106.28,1505.01,16.23,0.21,0.00,0.00,952.43
2018-09-14 1711,23.83,66.63,400.29,450.06,727.07,107.12,1509.45,16.24,0.21,0.00,0.00,952.40
2018-09-14 1712,23.90,67.00,400.13,451.21,724.50,107.23,1505.66,16.26,0.21,0.00,0.00,952.43
2018-09-14 1713,23.90,66.43,400.24,450.80,728.00,107.72,1525.32,16.27,0.21,0.00,0.00,952.40
2018-09-14 1714,24.00,66.57,401.34,451.77,738.42,109.15,1534.57,16.29,0.21,0.00,0.00,952.40
2018-09-14 1715,24.07,66.40,401.40,452.45,745.87,110.35,1155.58,16.28,0.21,0.00,0.00,952.50
2018-09-14 1716,24.10,66.13,395.07,449.25,455.29,63.94,1173.69,16.27,0.21,0.00,0.00,952.50
2018-09-14 1717,24.10,65.23,401.05,451.09,709.51,106.05,1451.44,16.30,0.21,0.00,0.00,952.50
2018-09-14 1718,24.00,65.67,401.01,450.57,734.06,108.51,1540.90,16.31,0.21,0.00,0.00,952.50
2018-09-14 1719,24.00,65.83,401.74,451.51,719.10,107.31,1542.14,16.30,0.21,0.00,0.00,952.50
2018-09-14 1720,24.00,66.40,402.68,451.82,744.53,110.90,1548.54,16.32,0.21,0.00,0.00,952.50
2018-09-14 1721,24.00,66.83,402.56,453.15,741.75,111.16,1541.53,16.32,0.21,0.00,0.00,952.50
2018-09-14 1722,24.10,67.10,403.06,454.38,743.16,111.76,1547.77,16.33,0.21,0.00,0.00,952.60
2018-09-14 1723,24.20,65.37,399.22,450.72,585.99,82.16,1094.66,16.35,0.21,0.00,0.00,952.60
2018-09-14 1724,24.20,65.03,396.38,449.10,489.51,69.69,1261.97,16.32,0.21,0.00,0.00,952.60
2018-09-14 1725,24.13,65.20,402.82,451.10,757.80,111.64,1571.72,16.35,0.21,0.00,0.00,952.53
2018-09-14 1726,24.10,65.50,402.53,452.79,753.64,112.78,1563.33,16.35,0.21,0.00,0.00,952.50
2018-09-14 1727,24.13,66.03,402.75,452.78,753.74,112.59,1567.91,16.38,0.21,0.00,0.00,952.50
2018-09-14 1728,24.23,66.23,403.25,454.45,757.86,114.54,1578.70,16.38,0.21,0.00,0.00,952.50
2018-09-14 1729,24.30,64.57,403.93,454.22,766.35,116.18,1590.93,16.37,0.21,0.00,0.00,952.50
2018-09-14 1730,24.40,65.10,397.00,450.90,359.13,47.27,384.46,16.38,0.21,0.00,0.00,952.50
2018-09-14 1731,24.40,64.63,397.95,449.49,410.27,57.77,1269.39,16.39,0.21,0.00,0.00,952.50
2018-09-14 1732,24.33,64.40,405.84,451.84,776.66,115.85,1520.80,16.40,0.21,0.00,0.00,952.50
2018-09-14 1733,24.23,65.20,404.63,452.70,765.48,114.75,1592.81,16.41,0.21,0.00,0.00,952.50
2018-09-14 1734,24.20,65.43,404.57,454.36,775.17,117.25,1603.90,16.41,0.21,0.00,0.00,952.53
2018-09-14 1735,24.30,64.57,404.56,453.72,771.96,115.18,1591.78,16.41,0.21,0.00,0.00,952.57
2018-09-14 1736,24.30,65.30,402.88,453.03,701.32,106.28,1448.37,16.43,0.21,0.00,0.00,952.50
2018-09-14 1737,24.30,64.90,405.23,454.44,767.46,116.24,1582.80,16.44,0.21,0.00,0.00,952.57
2018-09-14 1738,24.37,65.70,406.81,456.05,774.64,118.06,1613.14,16.46,0.21,0.00,0.00,952.53
2018-09-14 1739,24.47,65.40,407.45,456.97,791.50,121.31,1658.33,16.44,0.21,0.00,0.00,952.50
2018-09-14 1740,24.57,64.80,402.88,454.35,515.41,76.01,1022.47,16.46,0.21,0.00,0.00,952.50
2018-09-14 1741,24.60,64.77,404.08,453.58,553.05,75.80,1336.71,16.47,0.21,0.00,0.00,952.50
2018-09-14 1742,24.63,64.40,407.52,456.26,738.76,115.41,1655.84,16.47,0.21,0.00,0.00,952.53
2018-09-14 1743,24.70,64.60,400.16,452.39,425.84,59.94,898.72,16.48,0.21,0.00,0.00,952.50
2018-09-14 1744,24.70,63.73,407.22,455.08,763.22,115.58,1589.52,16.51,0.21,0.00,0.00,952.50
2018-09-14 1745,24.63,63.80,405.59,453.26,613.70,86.88,863.66,16.49,0.21,0.00,0.00,952.53
2018-09-14 1746,24.60,64.23,398.45,448.51,157.35,15.09,372.27,16.49,0.21,0.00,0.00,952.50
2018-09-14 1747,24.53,64.17,403.54,447.33,171.88,18.78,408.08,16.51,0.21,0.00,0.00,952.57
2018-09-14 1748,24.47,63.57,407.71,446.47,206.07,25.24,563.10,16.51,0.21,0.00,0.00,952.60
2018-09-14 1749,24.37,63.63,416.16,450.84,639.24,100.09,1614.63,16.53,0.21,0.00,0.00,952.57
2018-09-14 1750,24.30,64.33,413.76,452.70,641.31,100.51,1322.78,16.54,0.21,0.00,0.00,952.60
2018-09-14 1751,24.37,64.70,418.30,454.83,886.50,134.40,1849.44,16.53,0.21,0.00,0.00,952.57
2018-09-14 1752,24.43,65.03,417.64,456.74,881.65,134.34,1795.29,16.55,0.21,0.00,0.00,952.57
2018-09-14 1753,24.50,63.77,417.39,455.94,871.78,134.45,1797.44,16.55,0.21,0.00,0.00,952.50
2018-09-14 1754,24.57,65.00,418.39,458.08,861.68,133.39,1396.07,16.56,0.21,0.00,0.00,952.53
2018-09-14 1755,24.70,64.03,405.79,452.41,228.44,27.60,476.08,16.56,0.21,0.00,0.00,952.60
2018-09-14 1756,24.80,63.63,408.49,451.23,408.79,50.40,1171.47,16.57,0.21,0.00,0.00,952.60
2018-09-14 1757,24.77,63.03,408.16,450.93,368.02,47.27,514.87,16.58,0.21,0.00,0.00,952.57
2018-09-14 1758,24.70,63.47,410.21,451.67,623.81,92.95,1469.42,16.58,0.21,0.00,0.00,952.60
2018-09-14 1759,24.67,64.67,411.34,455.05,724.09,112.95,1643.79,16.59,0.21,0.00,0.00,952.60
2018-09-14 1800,24.70,64.00,408.32,454.70,613.52,88.83,1647.68,16.59,0.21,0.00,0.00,952.50
2018-09-14 1801,24.70,62.97,410.88,455.48,806.65,122.52,1681.58,16.58,0.21,0.00,0.00,952.50
2018-09-14 1802,24.70,63.57,410.32,456.89,814.56,124.67,1681.52,16.60,0.21,0.00,0.00,952.50
2018-09-14 1803,24.80,63.43,405.03,455.43,563.14,76.82,909.16,16.62,0.21,0.00,0.00,952.50
2018-09-14 1804,24.87,61.83,403.81,453.11,586.89,79.31,1326.92,16.63,0.21,0.00,0.00,952.50
2018-09-14 1805,24.83,61.87,407.46,454.91,688.96,103.20,1248.59,16.62,0.21,0.00,0.00,952.43
2018-09-14 1806,24.80,62.47,396.90,449.59,193.22,27.10,848.97,16.62,0.21,0.00,0.00,952.43
2018-09-14 1807,24.77,62.77,400.59,450.24,297.04,40.25,578.19,16.65,0.21,0.00,0.00,952.50
2018-09-14 1808,24.70,63.10,405.61,451.59,546.72,87.67,1458.55,16.65,0.21,0.00,0.00,952.50
2018-09-14 1809,24.70,61.63,403.33,451.31,411.86,59.53,584.92,16.67,0.21,0.00,0.00,952.50
2018-09-14 1810,24.63,61.83,402.56,450.10,532.62,76.08,1403.27,16.68,0.21,0.00,0.00,952.47
2018-09-14 1811,24.53,62.67,407.95,453.25,807.18,124.10,1662.04,16.66,0.21,0.00,0.00,952.50
2018-09-14 1812,24.50,62.60,406.75,454.70,780.93,120.00,1621.23,16.68,0.21,0.00,0.00,952.50
2018-09-14 1813,24.53,63.00,406.70,455.09,771.63,118.63,1610.69,16.68,0.21,0.00,0.00,952.43
2018-09-14 1814,24.67,63.40,407.05,457.17,764.69,118.57,1509.64,16.69,0.21,0.00,0.00,952.43
2018-09-14 1815,24.80,62.57,407.39,456.25,767.16,118.05,1601.33,16.70,0.21,0.00,0.00,952.43
2018-09-14 1816,24.90,62.77,407.35,457.94,766.60,118.20,1600.23,16.69,0.21,0.00,0.00,952.50
2018-09-14 1817,25.03,61.17,406.77,457.91,763.00,117.97,1592.63,16.71,0.21,0.00,0.00,952.43
2018-09-14 1818,25.10,60.93,406.79,457.98,757.04,116.17,1582.17,16.71,0.21,0.00,0.00,952.40
2018-09-14 1819,25.20,60.67,406.51,457.37,754.19,115.17,1579.82,16.72,0.21,0.00,0.00,952.37
2018-09-14 1820,25.20,60.63,406.76,457.79,752.90,115.53,1577.72,16.73,0.21,0.00,0.00,952.40
2018-09-14 1821,25.20,60.90,407.40,458.33,755.96,115.80,1586.72,16.72,0.21,0.00,0.00,952.37
2018-09-14 1822,25.20,60.83,407.82,459.79,759.49,117.37,1589.87,16.75,0.21,0.00,0.00,952.37
2018-09-14 1823,25.30,60.20,407.93,459.98,758.27,117.33,1588.57,16.75,0.21,0.00,0.00,952.40
2018-09-14 1824,25.37,60.10,407.99,459.74,757.24,116.65,1588.03,16.76,0.21,0.00,0.00,952.40
2018-09-14 1825,25.33,59.33,408.40,458.18,755.90,113.40,1584.02,16.77,0.21,0.00,0.00,952.33
2018-09-14 1826,25.27,58.83,408.09,457.23,754.04,113.21,1584.21,16.76,0.21,0.00,0.00,952.33
2018-09-14 1827,25.13,59.30,408.14,457.01,754.05,111.99,1581.15,16.77,0.21,0.00,0.00,952.33
2018-09-14 1828,25.07,60.33,408.33,457.43,755.15,114.87,1587.26,16.78,0.21,0.00,0.00,952.37
2018-09-14 1829,25.10,60.87,409.78,458.45,757.15,115.70,1585.63,16.80,0.21,0.00,0.00,952.33
2018-09-14 1830,25.20,60.77,409.18,459.54,749.70,115.64,1568.79,16.80,0.21,0.00,0.00,952.37
2018-09-14 1831,25.30,59.17,408.49,457.94,745.70,113.11,1563.97,16.79,0.21,0.00,0.00,952.30
2018-09-14 1832,25.27,59.67,408.11,457.91,744.33,113.17,1561.23,16.80,0.21,0.00,0.00,952.40
2018-09-14 1833,25.27,60.13,407.75,458.30,741.25,112.99,1557.19,16.81,0.21,0.00,0.00,952.40
2018-09-14 1834,25.30,59.90,408.36,459.14,741.82,114.42,1561.90,16.83,0.21,0.00,0.00,952.37
2018-09-14 1835,25.30,59.87,409.38,459.40,746.69,114.54,1572.10,16.83,0.21,0.00,0.00,952.40
2018-09-14 1836,25.33,60.13,409.51,460.68,752.33,115.95,1584.79,16.84,0.21,0.00,0.00,952.40
2018-09-14 1837,25.40,60.30,410.35,460.91,757.02,117.18,1591.22,16.84,0.21,0.00,0.00,952.40
2018-09-14 1838,25.50,59.67,410.18,461.28,740.55,114.26,1481.48,16.84,0.21,0.00,0.00,952.40
2018-09-14 1839,25.50,59.13,410.92,459.19,737.18,112.95,1550.58,16.85,0.21,0.00,0.00,952.40
2018-09-14 1840,25.50,60.37,410.50,460.79,734.52,112.19,1544.50,16.86,0.21,0.00,0.00,952.40
2018-09-14 1841,25.50,59.23,410.23,460.62,730.57,112.00,1537.45,16.86,0.21,0.00,0.00,952.40
2018-09-14 1842,25.47,58.83,409.29,458.41,730.22,110.92,1536.67,16.89,0.21,0.00,0.00,952.37
2018-09-14 1843,25.33,59.33,408.45,459.04,730.00,111.17,1540.86,16.87,0.21,0.00,0.00,952.40
2018-09-14 1844,25.30,59.90,408.71,459.59,733.88,113.14,1547.12,16.88,0.21,0.00,0.00,952.43
2018-09-14 1845,25.27,60.17,408.90,458.53,725.46,110.57,1508.78,16.89,0.21,0.00,0.00,952.40
2018-09-14 1846,25.30,60.77,409.67,460.30,725.89,111.80,1564.24,16.89,0.21,0.00,0.00,952.40
2018-09-14 1847,25.40,60.40,407.95,459.82,618.98,85.35,1484.17,16.91,0.21,0.00,0.00,952.40
2018-09-14 1848,25.43,60.17,411.28,459.90,751.55,115.63,1581.44,16.93,0.21,0.00,0.00,952.37
2018-09-14 1849,25.43,60.13,408.13,457.86,598.27,91.11,1195.36,16.91,0.21,0.00,0.00,952.37
2018-09-14 1850,25.40,60.63,411.16,460.62,770.57,112.48,1604.05,16.93,0.21,0.00,0.00,952.40
2018-09-14 1851,25.43,60.33,411.37,459.92,751.96,115.78,1572.16,16.92,0.21,0.00,0.00,952.33
2018-09-14 1852,25.43,59.60,412.07,459.06,755.75,112.38,1224.39,16.93,0.21,0.00,0.00,952.37
2018-09-14 1853,25.37,59.80,404.36,455.09,370.50,61.93,976.70,16.94,0.21,0.00,0.00,952.30
2018-09-14 1854,25.23,60.60,411.55,458.04,674.36,111.03,1638.95,16.96,0.21,0.00,0.00,952.40
2018-09-14 1855,25.20,59.93,416.96,460.13,794.25,123.75,1674.31,16.96,0.21,0.00,0.00,952.40
2018-09-14 1856,25.27,60.17,420.54,460.46,809.46,126.80,1701.31,16.97,0.21,0.00,0.00,952.40
2018-09-14 1857,25.33,60.77,422.02,461.68,719.75,113.19,1497.48,16.98,0.21,0.00,0.00,952.40
2018-09-14 1858,25.43,60.30,419.44,458.94,448.34,63.34,593.08,16.98,0.21,0.00,0.00,952.37
2018-09-14 1859,25.53,60.53,420.20,458.24,487.96,78.72,1386.01,17.00,0.21,0.00,0.00,952.40
2018-09-14 1900,25.60,57.77,428.92,461.73,831.43,131.18,1709.01,17.01,0.21,0.00,0.00,952.33
2018-09-14 1901,25.60,58.10,428.71,461.83,817.98,128.95,1686.21,16.99,0.21,0.00,0.00,952.30
2018-09-14 1902,25.60,58.53,427.58,463.29,806.96,126.82,1667.96,17.00,0.21,0.00,0.00,952.30
2018-09-14 1903,25.60,59.00,426.25,462.05,801.35,125.93,1653.58,17.00,0.21,0.00,0.00,952.27
2018-09-14 1904,25.70,59.43,417.81,460.81,498.45,75.35,642.49,17.01,0.21,0.00,0.00,952.30
2018-09-14 1905,25.80,59.60,410.21,455.06,239.41,32.12,482.39,17.02,0.21,0.00,0.00,952.40
2018-09-14 1906,25.67,60.07,409.76,452.26,201.28,23.26,433.17,17.03,0.21,0.00,0.00,952.40
2018-09-14 1907,25.53,61.00,412.61,451.12,184.91,21.17,424.06,17.05,0.21,0.00,0.00,952.30
2018-09-14 1908,25.37,61.00,416.52,450.77,195.00,23.59,451.96,17.05,0.21,0.00,0.00,952.30
2018-09-14 1909,25.30,60.83,420.88,450.89,219.98,28.69,517.11,17.05,0.21,0.00,0.00,952.30
2018-09-14 1910,25.20,61.53,425.12,452.20,352.20,49.31,703.16,17.07,0.21,0.00,0.00,952.30
2018-09-14 1911,25.13,61.73,425.60,453.35,393.27,57.62,890.71,17.07,0.21,0.00,0.00,952.30
2018-09-14 1912,25.10,62.53,425.98,454.55,504.62,73.44,1105.22,17.07,0.21,0.00,0.00,952.30
2018-09-14 1913,25.10,63.13,419.44,454.12,323.08,52.28,655.52,17.07,0.21,0.00,0.00,952.30
2018-09-14 1914,25.10,62.47,416.42,452.84,308.35,48.11,815.54,17.08,0.21,0.00,0.00,952.30
2018-09-14 1915,25.10,62.20,417.16,453.47,398.68,60.60,902.11,17.09,0.21,0.00,0.00,952.30
2018-09-14 1916,25.10,62.90,422.66,456.86,681.88,107.39,1292.93,17.08,0.21,0.00,0.00,952.30
2018-09-14 1917,25.10,62.90,414.95,454.14,289.13,37.57,570.75,17.10,0.21,0.00,0.00,952.30
2018-09-14 1918,25.10,62.43,413.39,451.73,231.63,29.26,514.76,17.11,0.21,0.00,0.00,952.30
2018-09-14 1919,25.10,63.07,412.59,451.19,224.68,28.83,516.20,17.11,0.21,0.00,0.00,952.30
2018-09-14 1920,25.10,62.33,413.73,451.68,309.07,41.75,748.30,17.12,0.21,0.00,0.00,952.30
2018-09-14 1921,25.10,62.67,415.84,453.20,435.37,72.07,1262.09,17.11,0.21,0.00,0.00,952.30
2018-09-14 1922,25.10,61.87,418.82,455.38,507.17,74.66,959.66,17.12,0.21,0.00,0.00,952.30
2018-09-14 1923,25.10,62.10,412.87,452.68,307.83,48.05,822.96,17.12,0.21,0.00,0.00,952.30
2018-09-14 1924,25.10,62.37,418.86,456.23,598.84,99.95,1357.63,17.13,0.20,0.00,0.00,952.30
2018-09-14 1925,25.17,62.57,423.35,459.25,784.66,126.32,1621.03,17.14,0.20,0.00,0.00,952.30
2018-09-14 1926,25.23,62.03,415.66,456.32,461.09,67.29,693.92,17.15,0.20,0.00,0.00,952.30
2018-09-14 1927,25.30,61.73,410.41,453.35,242.28,32.48,821.81,17.16,0.20,0.00,0.00,952.33
2018-09-14 1928,25.33,61.23,415.09,454.35,480.85,56.25,832.32,17.16,0.20,0.00,0.00,952.30
2018-09-14 1929,25.40,62.17,416.67,456.19,567.02,87.63,1391.40,17.17,0.20,0.00,0.00,952.30
2018-09-14 1930,25.40,62.20,421.68,461.57,760.16,123.56,1572.24,17.18,0.20,0.00,0.00,952.30
2018-09-14 1931,25.50,62.47,421.88,462.54,752.37,122.27,1557.22,17.18,0.20,0.00,0.00,952.30
2018-09-14 1932,25.63,61.23,420.26,461.90,676.45,107.59,1525.35,17.18,0.20,0.00,0.00,952.30
2018-09-14 1933,25.70,60.13,418.89,460.63,655.25,100.05,1094.02,17.19,0.20,0.00,0.00,952.30
2018-09-14 1934,25.70,60.23,410.96,455.99,227.09,28.29,502.13,17.18,0.20,0.00,0.00,952.30
2018-09-14 1935,25.60,59.73,413.08,453.75,226.22,27.81,525.23,17.19,0.20,0.00,0.00,952.30
2018-09-14 1936,25.53,60.90,417.01,453.87,300.59,43.66,880.23,17.18,0.20,0.00,0.00,952.27
2018-09-14 1937,25.50,60.57,429.17,458.58,738.05,121.53,1599.77,17.21,0.20,0.00,0.00,952.20
2018-09-14 1938,25.50,61.50,429.78,460.77,757.68,122.36,1547.70,17.20,0.20,0.00,0.00,952.20
2018-09-14 1939,25.50,61.80,426.19,460.85,586.07,86.28,944.02,17.22,0.20,0.00,0.00,952.20
2018-09-14 1940,25.60,61.50,418.46,455.66,237.28,31.29,538.65,17.22,0.20,0.00,0.00,952.20
2018-09-14 1941,25.60,61.27,419.53,455.44,306.71,41.57,813.51,17.22,0.20,0.00,0.00,952.20
2018-09-14 1942,25.67,61.70,422.97,457.99,427.06,66.44,837.47,17.23,0.20,0.00,0.00,952.20
2018-09-14 1943,25.70,61.60,418.35,454.87,226.51,30.18,529.87,17.22,0.20,0.00,0.00,952.13
2018-09-14 1944,25.73,61.60,424.06,456.54,487.74,63.00,892.23,17.24,0.20,0.00,0.00,952.10
2018-09-14 1945,25.80,59.73,427.13,457.75,630.46,87.09,1113.37,17.24,0.20,0.00,0.00,952.10
2018-09-14 1946,25.73,60.87,418.63,455.12,258.70,34.52,567.00,17.25,0.20,0.00,0.00,952.10
2018-09-14 1947,25.70,60.93,416.52,454.12,260.71,36.43,671.20,17.26,0.20,0.00,0.00,952.10
2018-09-14 1948,25.67,60.67,424.98,458.94,681.20,114.10,1549.30,17.27,0.20,0.00,0.00,952.10
2018-09-14 1949,25.60,60.80,427.38,460.30,703.42,107.26,1200.36,17.26,0.20,0.00,0.00,952.10
2018-09-14 1950,25.60,61.17,417.66,455.98,273.15,37.15,609.29,17.26,0.20,0.00,0.00,952.10
2018-09-14 1951,25.60,62.23,417.75,455.14,256.68,33.94,573.46,17.27,0.20,0.00,0.00,952.10
2018-09-14 1952,25.63,62.07,417.38,454.29,252.25,33.86,576.63,17.28,0.20,0.00,0.00,952.10
2018-09-14 1953,25.70,60.73,419.32,455.45,353.28,55.46,826.12,17.28,0.20,0.00,0.00,952.10
2018-09-14 1954,25.67,61.07,426.01,458.89,627.34,106.68,1427.66,17.29,0.20,0.00,0.00,952.10
2018-09-14 1955,25.70,61.53,428.51,461.38,692.22,116.62,1466.61,17.29,0.20,0.00,0.00,952.10
2018-09-14 1956,25.77,60.03,427.42,459.93,624.00,98.21,1050.85,17.29,0.20,0.00,0.00,952.10
2018-09-14 1957,25.73,60.90,418.54,455.46,256.29,33.39,555.13,17.31,0.20,0.00,0.00,952.10
2018-09-14 1958,25.70,60.17,417.65,454.05,249.75,33.05,564.62,17.32,0.20,0.00,0.00,952.10
2018-09-14 1959,25.70,60.23,422.83,456.07,488.72,75.99,1115.09,17.32,0.20,0.00,0.00,952.10
2018-09-14 2000,25.60,61.00,420.45,455.64,361.37,55.03,612.36,17.32,0.20,0.00,0.00,952.10
2018-09-14 2001,25.60,61.13,423.94,456.88,521.33,83.30,1318.71,17.33,0.20,0.00,0.00,952.10
2018-09-14 2002,25.60,59.80,425.94,457.64,576.84,79.22,975.31,17.34,0.20,0.00,0.00,952.10
2018-09-14 2003,25.60,60.70,420.45,455.60,390.38,60.80,791.43,17.34,0.20,0.00,0.00,952.10
2018-09-14 2004,25.60,60.57,419.43,455.01,326.83,49.91,798.17,17.35,0.20,0.00,0.00,952.10
2018-09-14 2005,25.50,61.33,426.28,458.05,622.38,103.80,1495.86,17.35,0.20,0.00,0.00,952.10
2018-09-14 2006,25.57,61.23,428.25,460.85,724.08,118.83,1496.80,17.35,0.20,0.00,0.00,952.10
2018-09-14 2007,25.60,61.03,426.81,461.39,696.15,115.25,1444.48,17.36,0.20,0.00,0.00,952.10
2018-09-14 2008,25.67,60.80,426.10,462.77,689.63,113.68,1445.40,17.36,0.20,0.00,0.00,952.07
2018-09-14 2009,25.77,59.87,424.89,461.92,668.38,101.87,1257.99,17.36,0.20,0.00,0.00,952.00
2018-09-14 2010,25.80,59.70,416.52,457.81,385.27,61.03,894.71,17.38,0.20,0.00,0.00,952.00
2018-09-14 2011,25.87,60.00,423.20,461.57,664.23,108.77,1374.51,17.37,0.20,0.00,0.00,952.00
2018-09-14 2012,25.90,60.30,422.85,462.01,670.88,109.66,1396.73,17.38,0.20,0.00,0.00,952.00
2018-09-14 2013,25.97,60.53,422.92,463.61,688.00,113.92,1437.76,17.37,0.20,0.00,0.00,952.03
2018-09-14 2014,26.00,59.43,422.49,463.06,690.44,113.18,1422.47,17.39,0.20,0.00,0.00,952.00
2018-09-14 2015,26.00,59.17,422.65,462.39,679.14,110.03,1408.63,17.40,0.20,0.00,0.00,952.00
2018-09-14 2016,26.07,58.67,423.68,463.68,676.77,110.36,1409.29,17.40,0.20,0.00,0.00,952.00
2018-09-14 2017,26.10,58.70,424.83,462.14,663.40,103.34,1329.66,17.40,0.20,0.00,0.00,952.00
2018-09-14 2018,26.00,58.70,422.89,461.30,533.04,82.38,1102.08,17.42,0.20,0.00,0.00,952.00
2018-09-14 2019,26.00,59.00,424.16,460.72,526.27,82.73,1203.23,17.42,0.20,0.00,0.00,952.00
2018-09-14 2020,26.00,59.10,430.14,462.17,687.33,112.97,1451.76,17.42,0.20,0.00,0.00,952.00
2018-09-14 2021,26.03,59.67,433.49,465.35,742.17,124.49,1531.90,17.41,0.20,0.00,0.00,952.00
2018-09-14 2022,26.13,59.17,435.79,466.11,750.37,125.89,1505.29,17.44,0.20,0.00,0.00,952.00
2018-09-14 2023,26.20,58.43,436.55,463.72,702.66,112.64,1439.34,17.43,0.20,0.00,0.00,952.00
2018-09-14 2024,26.17,58.33,435.34,462.45,608.94,93.38,1273.18,17.44,0.20,0.00,0.00,952.00
2018-09-14 2025,26.10,59.27,433.36,460.91,470.54,67.99,935.41,17.46,0.20,0.00,0.00,952.00
2018-09-14 2026,26.03,59.27,433.06,460.18,402.92,59.56,822.64,17.46,0.20,0.00,0.00,952.00
2018-09-14 2027,26.00,59.73,432.28,458.81,365.42,52.99,769.55,17.47,0.20,0.00,0.00,952.00
2018-09-14 2028,26.00,60.03,431.84,458.41,351.85,51.38,746.06,17.48,0.20,0.00,0.00,952.00
2018-09-14 2029,26.00,60.67,431.25,458.54,342.74,50.05,732.23,17.47,0.20,0.00,0.00,952.00
2018-09-14 2030,26.00,60.27,430.35,458.46,340.75,49.70,734.24,17.49,0.20,0.00,0.00,952.00
2018-09-14 2031,26.00,59.77,429.70,458.53,345.44,51.23,739.60,17.46,0.20,0.00,0.00,952.00
2018-09-14 2032,26.00,59.93,427.60,457.84,314.69,45.62,687.70,17.50,0.20,0.00,0.00,952.00
2018-09-14 2033,26.00,58.83,427.75,457.71,361.30,50.99,698.08,17.49,0.20,0.00,0.00,952.00
2018-09-14 2034,25.90,58.70,425.05,456.46,273.31,38.58,618.52,17.50,0.20,0.00,0.00,952.00
2018-09-14 2035,25.90,59.23,423.60,455.88,257.77,35.66,547.08,17.51,0.20,0.00,0.00,952.00
2018-09-14 2036,25.90,59.60,423.26,455.40,236.05,33.01,527.62,17.50,0.20,0.00,0.00,952.00
2018-09-14 2037,25.90,60.33,423.78,455.25,246.47,34.98,556.96,17.52,0.20,0.00,0.00,952.00
2018-09-14 2038,25.90,60.93,424.93,455.17,269.85,40.96,664.10,17.52,0.20,0.00,0.00,952.00
2018-09-14 2039,25.90,59.17,430.55,458.26,505.36,87.83,1172.11,17.55,0.20,0.00,0.00,952.00
2018-09-14 2040,25.90,59.33,433.26,461.35,647.08,112.27,1353.75,17.53,0.20,0.00,0.00,952.00
2018-09-14 2041,25.90,58.67,432.13,461.71,660.04,112.18,1362.06,17.54,0.20,0.00,0.00,952.00
2018-09-14 2042,25.97,58.63,429.89,462.31,641.89,108.81,1327.53,17.54,0.20,0.00,0.00,952.00
2018-09-14 2043,26.00,58.60,426.85,461.96,621.39,105.23,1293.05,17.54,0.20,0.00,0.00,952.00
2018-09-14 2044,26.10,58.97,424.35,463.64,598.88,101.54,1244.93,17.56,0.20,0.00,0.00,952.00
2018-09-14 2045,26.17,59.63,423.43,464.56,583.14,98.89,1225.09,17.55,0.20,0.00,0.00,952.00
2018-09-14 2046,26.30,59.03,422.95,464.86,580.86,98.21,1228.43,17.56,0.20,0.00,0.00,952.00
2018-09-14 2047,26.40,58.80,422.31,464.71,572.99,96.11,1204.72,17.57,0.20,0.00,0.00,952.00
2018-09-14 2048,26.50,58.60,421.11,463.93,558.14,92.65,1178.03,17.55,0.20,0.00,0.00,952.00
2018-09-14 2049,26.50,58.57,419.33,463.55,543.52,89.96,1148.76,17.58,0.20,0.00,0.00,952.00
2018-09-14 2050,26.50,57.87,416.41,463.03,528.42,87.02,1123.83,17.58,0.20,0.00,0.00,952.00
2018-09-14 2051,26.50,58.47,414.70,463.82,519.58,86.30,1109.11,17.59,0.20,0.00,0.00,952.00
2018-09-14 2052,26.47,57.83,414.20,463.48,511.24,85.18,1092.25,17.59,0.20,0.00,0.00,952.00
2018-09-14 2053,26.40,56.80,413.21,462.11,505.38,82.94,1086.15,17.60,0.20,0.00,0.00,952.00
2018-09-14 2054,26.40,57.63,412.54,462.69,501.54,82.61,1080.46,17.59,0.20,0.00,0.00,952.00
2018-09-14 2055,26.40,58.20,412.47,462.95,496.51,81.82,1069.06,17.60,0.20,0.00,0.00,952.00
2018-09-14 2056,26.43,58.87,412.97,463.60,495.21,82.82,1067.44,17.61,0.20,0.00,0.00,952.00
2018-09-14 2057,26.50,58.80,412.63,463.70,493.84,83.15,1067.68,17.61,0.20,0.00,0.00,952.00
2018-09-14 2058,26.57,58.13,413.09,463.54,491.56,82.59,1059.18,17.63,0.20,0.00,0.00,952.00
2018-09-14 2059,26.60,57.97,413.34,464.10,490.90,83.42,1063.87,17.63,0.20,0.00,0.00,952.03
2018-09-14 2100,26.60,57.90,414.44,463.61,495.21,81.93,1072.38,17.63,0.20,0.00,0.00,952.03
2018-09-14 2101,26.60,58.33,414.55,463.75,485.10,82.01,957.15,17.62,0.20,0.00,0.00,952.10
2018-09-14 2102,26.60,58.80,413.21,463.18,403.47,69.34,921.52,17.63,0.20,0.00,0.00,952.10
2018-09-14 2103,26.67,57.93,416.10,464.06,493.12,84.25,1059.54,17.63,0.20,0.00,0.00,952.10
2018-09-14 2104,26.60,56.70,415.30,463.40,485.85,82.45,1042.04,17.65,0.20,0.00,0.00,952.10
2018-09-14 2105,26.60,57.43,415.44,462.85,478.74,81.64,1020.73,17.66,0.20,0.00,0.00,952.10
2018-09-14 2106,26.60,57.90,415.39,463.27,473.32,81.00,1012.14,17.66,0.20,0.00,0.00,952.10
2018-09-14 2107,26.50,56.57,415.85,463.16,481.64,82.76,1019.84,17.66,0.20,0.00,0.00,952.07
2018-09-14 2108,26.50,56.80,414.28,461.66,375.51,59.29,675.66,17.67,0.20,0.00,0.00,952.10
2018-09-14 2109,26.40,55.57,413.35,459.14,234.21,28.93,524.52,17.66,0.20,0.00,0.00,952.03
2018-09-14 2110,26.30,56.90,413.00,457.30,174.40,19.76,406.02,17.65,0.20,0.00,0.00,952.10
2018-09-14 2111,26.20,57.27,413.01,456.22,163.67,18.33,382.16,17.66,0.20,0.00,0.00,952.10
2018-09-14 2112,26.13,56.97,411.90,455.64,152.65,16.90,358.01,17.68,0.20,0.00,0.00,952.10
2018-09-14 2113,26.03,58.00,410.19,454.44,143.64,16.36,339.24,17.68,0.20,0.00,0.00,952.10
2018-09-14 2114,26.00,57.77,408.86,453.43,138.38,16.01,329.52,17.69,0.20,0.00,0.00,952.10
2018-09-14 2115,25.90,57.93,408.30,452.76,135.42,16.17,323.39,17.69,0.20,0.00,0.00,952.10
2018-09-14 2116,25.90,58.40,408.72,452.52,133.70,16.38,319.12,17.70,0.20,0.00,0.00,952.10
2018-09-14 2117,25.90,58.87,410.02,451.97,133.31,16.80,320.86,17.69,0.20,0.00,0.00,952.10
2018-09-14 2118,25.87,58.73,412.42,452.17,143.00,19.07,358.98,17.70,0.20,0.00,0.00,952.10
2018-09-14 2119,25.80,58.57,417.74,454.52,301.79,58.53,781.03,17.70,0.20,0.00,0.00,952.10
2018-09-14 2120,25.80,59.10,424.35,457.54,482.63,88.97,1005.63,17.70,0.20,0.00,0.00,952.10
2018-09-14 2121,25.87,58.87,425.78,459.01,491.95,89.70,1029.81,17.69,0.20,0.00,0.00,952.10
2018-09-14 2122,25.93,58.27,426.72,460.04,499.36,90.54,1048.91,17.73,0.20,0.00,0.00,952.10
2018-09-14 2123,26.00,58.13,428.23,460.82,503.55,90.92,1056.09,17.72,0.20,0.00,0.00,952.10
2018-09-14 2124,26.10,58.57,429.04,461.90,502.86,90.59,1052.80,17.72,0.20,0.00,0.00,952.10
2018-09-14 2125,26.20,58.57,428.94,462.17,497.27,89.59,1039.14,17.72,0.20,0.00,0.00,952.10
2018-09-14 2126,26.30,56.00,426.75,461.75,486.81,86.59,1014.96,17.72,0.20,0.00,0.00,952.10
2018-09-14 2127,26.40,55.60,423.91,461.00,471.91,83.89,982.52,17.72,0.20,0.00,0.00,952.10
2018-09-14 2128,26.40,55.37,421.29,460.60,457.64,80.37,954.00,17.74,0.20,0.00,0.00,952.13
2018-09-14 2129,26.40,55.87,418.40,461.18,443.46,78.88,925.08,17.73,0.20,0.00,0.00,952.20
2018-09-14 2130,26.40,55.57,416.26,461.29,430.12,76.73,902.63,17.74,0.20,0.00,0.00,952.20
2018-09-14 2131,26.40,55.50,414.77,460.64,423.76,75.59,894.18,17.74,0.20,0.00,0.00,952.20
2018-09-14 2132,26.40,56.23,413.17,460.35,417.47,74.60,883.12,17.76,0.20,0.00,0.00,952.20
2018-09-14 2133,26.40,56.07,412.31,460.62,411.37,74.35,871.25,17.76,0.20,0.00,0.00,952.20
2018-09-14 2134,26.40,56.87,411.32,460.82,404.98,73.27,861.23,17.76,0.20,0.00,0.00,952.20
2018-09-14 2135,26.40,56.80,410.48,460.84,400.07,72.90,851.12,17.77,0.20,0.00,0.00,952.20
2018-09-14 2136,26.47,55.67,410.41,460.59,394.40,71.66,839.94,17.75,0.20,0.00,0.00,952.20
2018-09-14 2137,26.47,55.47,410.26,459.99,389.32,69.48,828.38,17.77,0.20,0.00,0.00,952.20
2018-09-14 2138,26.40,56.10,409.93,460.01,385.35,69.32,819.65,17.77,0.20,0.00,0.00,952.20
2018-09-14 2139,26.40,55.00,410.16,459.81,384.85,70.02,819.21,17.77,0.20,0.00,0.00,952.20
2018-09-14 2140,26.40,55.67,410.74,459.73,384.92,69.73,821.09,17.78,0.20,0.00,0.00,952.20
2018-09-14 2141,26.33,55.87,411.51,459.86,386.51,70.74,822.39,17.78,0.20,0.00,0.00,952.20
2018-09-14 2142,26.37,55.87,413.07,460.17,386.39,71.08,821.14,17.77,0.20,0.00,0.00,952.20
2018-09-14 2143,26.37,56.33,409.90,458.03,206.37,27.71,330.16,17.80,0.20,0.00,0.00,952.20
2018-09-14 2144,26.30,56.67,408.55,456.01,125.48,14.19,316.77,17.80,0.20,0.00,0.00,952.20
2018-09-14 2145,26.30,57.20,409.24,455.07,124.30,14.31,312.16,17.80,0.20,0.00,0.00,952.20
2018-09-14 2146,26.23,57.37,409.82,454.83,124.57,14.62,310.31,17.79,0.20,0.00,0.00,952.20
2018-09-14 2147,26.17,57.70,409.63,454.42,123.93,14.52,307.00,17.81,0.20,0.00,0.00,952.20
2018-09-14 2148,26.10,57.90,409.06,453.72,123.22,14.70,306.03,17.80,0.20,0.00,0.00,952.20
2018-09-14 2149,26.00,58.27,409.10,453.36,123.86,15.18,306.64,17.79,0.20,0.00,0.00,952.20
2018-09-14 2150,25.93,58.37,409.51,452.62,126.16,16.03,310.23,17.80,0.20,0.00,0.00,952.20
2018-09-14 2151,25.90,58.60,410.15,452.35,128.38,16.77,311.91,17.79,0.20,0.00,0.00,952.20
2018-09-14 2152,25.90,58.80,411.04,452.26,131.69,17.73,317.08,17.81,0.20,0.00,0.00,952.20
2018-09-14 2153,25.80,59.30,411.64,451.59,136.66,19.07,324.94,17.81,0.20,0.00,0.00,952.20
2018-09-14 2154,25.80,59.60,412.34,451.49,140.10,19.92,329.66,17.84,0.20,0.00,0.00,952.20
2018-09-14 2155,25.73,59.27,412.99,451.83,143.17,20.77,335.77,17.83,0.20,0.00,0.00,952.20
2018-09-14 2156,25.70,59.60,412.94,451.74,145.42,21.35,339.71,17.82,0.20,0.00,0.00,952.20
2018-09-14 2157,25.70,59.40,413.22,451.72,148.61,22.14,346.50,17.82,0.20,0.00,0.00,952.20
2018-09-14 2158,25.70,60.10,413.52,451.55,158.67,26.88,425.29,17.82,0.20,0.00,0.00,952.20
2018-09-14 2159,25.70,59.73,418.46,454.01,336.67,66.02,736.51,17.82,0.20,0.00,0.00,952.20
2018-09-14 2200,25.70,59.77,420.51,455.89,372.12,73.52,749.05,17.83,0.20,0.00,0.00,952.20
2018-09-14 2201,25.73,60.33,422.50,457.09,372.25,73.93,717.03,17.83,0.20,0.00,0.00,952.20
2018-09-14 2202,25.80,60.33,423.40,457.31,324.35,67.78,694.58,17.84,0.20,0.00,0.00,952.20
2018-09-14 2203,25.90,59.97,426.15,458.42,365.02,74.80,743.36,17.84,0.20,0.00,0.00,952.20
2018-09-14 2204,26.00,58.30,427.97,458.49,367.65,71.05,694.67,17.84,0.20,0.00,0.00,952.20
2018-09-14 2205,26.03,58.20,425.71,456.82,214.88,34.77,423.55,17.85,0.20,0.00,0.00,952.20
2018-09-14 2206,26.10,58.43,425.26,455.95,180.38,28.85,403.79,17.85,0.20,0.00,0.00,952.20
2018-09-14 2207,26.10,58.67,425.47,455.45,180.36,28.87,399.76,17.84,0.20,0.00,0.00,952.20
2018-09-14 2208,26.10,58.17,425.45,455.33,180.46,30.46,403.51,17.84,0.20,0.00,0.00,952.20
2018-09-14 2209,26.10,57.57,425.20,455.39,185.89,31.19,409.97,17.86,0.20,0.00,0.00,952.20
2018-09-14 2210,26.10,57.57,425.87,455.71,213.85,42.60,471.53,17.86,0.20,0.00,0.00,952.20
2018-09-14 2211,26.03,58.13,426.76,456.40,271.56,57.68,584.14,17.86,0.20,0.00,0.00,952.20
2018-09-14 2212,26.00,57.37,428.16,457.39,327.77,68.53,635.87,17.85,0.20,0.00,0.00,952.23
2018-09-14 2213,26.00,57.83,425.81,456.78,225.05,39.20,387.42,17.86,0.20,0.00,0.00,952.30
2018-09-14 2214,26.00,57.83,424.20,455.56,156.89,24.71,340.96,17.86,0.20,0.00,0.00,952.30
2018-09-14 2215,26.00,58.33,424.60,454.64,153.62,24.48,334.83,17.86,0.20,0.00,0.00,952.30
2018-09-14 2216,26.00,58.57,426.08,454.48,154.99,24.60,336.13,17.86,0.20,0.00,0.00,952.30
2018-09-14 2217,26.00,58.03,427.70,454.51,157.70,25.29,341.21,17.85,0.20,0.00,0.00,952.30
2018-09-14 2218,26.00,58.27,427.99,454.47,159.31,25.80,340.60,17.87,0.20,0.00,0.00,952.30
2018-09-14 2219,26.00,58.03,427.93,454.54,162.73,31.52,357.52,17.88,0.20,0.00,0.00,952.30
2018-09-14 2220,25.93,58.00,427.46,454.65,176.25,30.86,353.99,17.87,0.20,0.00,0.00,952.30
2018-09-14 2221,25.90,58.13,425.04,453.87,149.10,23.75,318.93,17.89,0.20,0.00,0.00,952.33
2018-09-14 2222,25.90,58.90,422.74,453.19,144.59,22.99,310.26,17.87,0.20,0.00,0.00,952.40
2018-09-14 2223,25.90,59.13,420.47,452.83,138.05,21.64,296.93,17.89,0.20,0.00,0.00,952.40
2018-09-14 2224,25.90,59.43,418.14,452.40,129.95,20.15,282.19,17.90,0.20,0.00,0.00,952.40
2018-09-14 2225,25.83,59.40,416.50,452.45,122.76,18.99,267.97,17.87,0.20,0.00,0.00,952.40
2018-09-14 2226,25.80,59.43,414.94,451.82,116.49,18.20,256.02,17.87,0.20,0.00,0.00,952.40
2018-09-14 2227,25.80,59.53,413.88,451.64,111.79,17.58,247.10,17.88,0.20,0.00,0.00,952.40
2018-09-14 2228,25.80,59.67,412.93,451.05,107.46,16.90,239.81,17.88,0.20,0.00,0.00,952.40
2018-09-14 2229,25.77,59.70,412.00,450.99,103.92,16.21,233.08,17.89,0.20,0.00,0.00,952.40
2018-09-14 2230,25.70,59.73,411.26,450.66,100.35,15.72,225.24,17.90,0.20,0.00,0.00,952.40
2018-09-14 2231,25.70,59.80,410.64,450.43,95.42,14.85,215.00,17.89,0.20,0.00,0.00,952.40
2018-09-14 2232,25.70,59.90,410.27,450.16,91.95,14.48,208.45,17.89,0.20,0.00,0.00,952.40
2018-09-14 2233,25.60,59.97,410.67,449.73,89.90,14.39,204.75,17.91,0.20,0.00,0.00,952.40
2018-09-14 2234,25.60,60.33,411.55,449.68,88.90,14.66,201.99,17.90,0.20,0.00,0.00,952.40
2018-09-14 2235,25.60,60.93,412.80,449.40,99.67,21.99,241.61,17.91,0.20,0.00,0.00,952.40
2018-09-14 2236,25.50,60.87,415.54,450.46,155.85,35.60,288.15,17.90,0.20,0.00,0.00,952.40
2018-09-14 2237,25.50,61.13,417.09,450.33,149.54,28.87,262.31,17.89,0.20,0.00,0.00,952.40
2018-09-14 2238,25.50,61.37,417.35,449.73,92.53,18.29,205.00,17.90,0.20,0.00,0.00,952.40
2018-09-14 2239,25.40,61.47,420.49,450.29,136.94,30.67,280.20,17.91,0.20,0.00,0.00,952.40
2018-09-14 2240,25.40,61.67,422.89,450.30,143.32,27.73,248.10,17.90,0.20,0.00,0.00,952.40
2018-09-14 2241,25.40,61.70,423.57,449.98,93.62,17.60,194.60,17.92,0.20,0.00,0.00,952.40
2018-09-14 2242,25.40,61.87,425.08,449.91,103.11,21.70,213.81,17.89,0.20,0.00,0.00,952.40
2018-09-14 2243,25.40,61.57,426.16,449.89,90.16,16.69,185.68,17.90,0.20,0.00,0.00,952.40
2018-09-14 2244,25.40,62.00,426.84,449.47,86.71,15.35,187.48,17.91,0.20,0.00,0.00,952.43
2018-09-14 2245,25.40,61.90,427.94,449.61,93.58,17.39,196.45,17.91,0.20,0.00,0.00,952.50
2018-09-14 2246,25.40,61.97,428.74,449.85,97.27,18.14,204.98,17.93,0.20,0.00,0.00,952.50
2018-09-14 2247,25.40,61.53,429.36,449.91,106.57,20.61,213.57,17.90,0.20,0.00,0.00,952.50
2018-09-14 2248,25.40,62.07,429.22,449.68,98.47,17.42,201.83,17.92,0.20,0.00,0.00,952.50
2018-09-14 2249,25.40,62.37,429.42,449.68,95.09,16.71,195.57,17.93,0.20,0.00,0.00,952.50
2018-09-14 2250,25.40,62.40,428.96,449.41,90.85,15.78,187.65,17.92,0.20,0.00,0.00,952.47
2018-09-14 2251,25.40,62.83,428.48,449.22,87.26,15.03,180.94,17.91,0.20,0.00,0.00,952.50
2018-09-14 2252,25.30,62.43,428.21,449.25,84.32,14.54,175.36,17.91,0.20,0.00,0.00,952.50
2018-09-14 2253,25.30,62.60,427.80,449.13,81.78,14.21,170.89,17.92,0.20,0.00,0.00,952.50
2018-09-14 2254,25.30,62.90,427.99,449.28,98.36,19.65,201.78,17.92,0.20,0.00,0.00,952.50
2018-09-14 2255,25.30,62.83,428.61,449.46,109.30,21.25,193.58,17.91,0.20,0.00,0.00,952.50
2018-09-14 2256,25.30,62.63,428.60,448.91,86.25,15.39,169.79,17.92,0.20,0.00,0.00,952.50
2018-09-14 2257,25.30,63.00,428.65,448.75,81.61,15.55,162.88,17.92,0.20,0.00,0.00,952.50
2018-09-14 2258,25.27,63.07,428.68,448.40,76.45,13.50,158.58,17.92,0.20,0.00,0.00,952.50
2018-09-14 2259,25.20,62.93,429.04,448.57,82.33,15.80,172.16,17.93,0.20,0.00,0.00,952.50
2018-09-14 2300,25.20,62.70,429.32,448.85,100.08,23.05,187.37,17.92,0.20,0.00,0.00,952.50
2018-09-14 2301,25.20,62.77,429.29,448.84,88.15,16.86,161.01,17.92,0.20,0.00,0.00,952.50
2018-09-14 2302,25.20,62.90,429.22,448.57,73.47,12.88,151.76,17.92,0.20,0.00,0.00,952.50
2018-09-14 2303,25.20,62.73,429.67,448.39,74.55,13.13,152.70,17.92,0.20,0.00,0.00,952.50
2018-09-14 2304,25.20,63.13,429.78,448.44,75.64,13.44,153.42,17.94,0.20,0.00,0.00,952.57
2018-09-14 2305,25.20,63.10,429.70,448.10,75.71,13.48,152.62,17.93,0.20,0.00,0.00,952.60
2018-09-14 2306,25.20,63.07,429.65,448.02,74.84,13.42,150.05,17.93,0.20,0.00,0.00,952.60
2018-09-14 2307,25.10,63.40,429.53,447.83,72.95,13.07,146.16,17.93,0.20,0.00,0.00,952.60
2018-09-14 2308,25.10,63.33,429.61,447.83,71.38,12.82,142.98,17.94,0.20,0.00,0.00,952.60
2018-09-14 2309,25.10,63.30,429.40,447.78,69.83,12.71,139.59,17.93,0.20,0.00,0.00,952.60
2018-09-14 2310,25.10,63.17,429.30,447.92,68.09,12.49,135.89,17.95,0.20,0.00,0.00,952.60
2018-09-14 2311,25.10,63.63,428.88,447.56,68.11,12.86,136.03,17.94,0.20,0.00,0.00,952.60
2018-09-14 2312,25.10,63.50,428.73,447.46,68.65,12.96,134.87,17.93,0.20,0.00,0.00,952.60
2018-09-14 2313,25.10,63.73,428.19,447.34,68.81,12.96,134.65,17.92,0.20,0.00,0.00,952.60
2018-09-14 2314,25.10,63.93,427.27,446.98,66.37,12.09,132.44,17.93,0.20,0.00,0.00,952.60
2018-09-14 2315,25.07,63.93,426.34,447.13,66.68,12.11,131.66,17.94,0.20,0.00,0.00,952.60
2018-09-14 2316,25.00,63.93,425.40,446.90,66.37,12.01,129.79,17.93,0.20,0.00,0.00,952.60
2018-09-14 2317,25.00,63.80,424.36,446.96,65.37,11.93,126.47,17.94,0.20,0.00,0.00,952.60
2018-09-14 2318,25.00,64.10,423.29,446.78,62.76,11.53,121.28,17.93,0.20,0.00,0.00,952.60
2018-09-14 2319,25.00,64.37,422.62,446.35,59.35,10.79,115.26,17.93,0.20,0.00,0.00,952.60
2018-09-14 2320,25.00,64.47,422.40,446.28,55.97,10.21,109.69,17.94,0.20,0.00,0.00,952.60
2018-09-14 2321,25.00,63.87,422.97,446.44,53.28,9.69,104.72,17.94,0.20,0.00,0.00,952.63
2018-09-14 2322,25.00,64.27,423.67,446.40,51.25,9.48,100.25,17.92,0.20,0.00,0.00,952.70
2018-09-14 2323,25.00,64.23,424.26,446.16,48.70,8.93,95.80,17.95,0.20,0.00,0.00,952.70
2018-09-14 2324,25.00,64.57,424.35,445.85,46.32,8.51,91.44,17.95,0.20,0.00,0.00,952.70
2018-09-14 2325,25.00,64.57,424.69,445.76,44.02,8.12,87.71,17.94,0.20,0.00,0.00,952.70
2018-09-14 2326,24.90,64.50,425.11,445.50,42.68,8.16,85.23,17.93,0.20,0.00,0.00,952.70
2018-09-14 2327,24.90,64.67,425.64,445.42,46.13,10.39,85.53,17.94,0.20,0.00,0.00,952.70
2018-09-14 2328,24.90,64.67,426.43,445.60,45.70,10.68,83.79,17.94,0.20,0.00,0.00,952.70
2018-09-14 2329,24.90,64.80,426.53,445.96,53.18,14.45,86.19,17.95,0.20,0.00,0.00,952.70
2018-09-14 2330,24.90,64.90,426.39,445.74,44.35,9.42,79.79,17.94,0.20,0.00,0.00,952.70
2018-09-14 2331,24.90,64.93,426.03,445.53,40.27,7.72,78.46,17.94,0.20,0.00,0.00,952.70
2018-09-14 2332,24.90,64.70,425.64,445.48,40.19,7.76,78.02,17.92,0.20,0.00,0.00,952.70
2018-09-14 2333,24.90,64.90,424.76,445.28,39.80,7.76,76.94,17.94,0.20,0.00,0.00,952.70
2018-09-14 2334,24.90,65.07,423.55,445.02,38.68,7.47,75.26,17.94,0.20,0.00,0.00,952.70
2018-09-14 2335,24.90,64.77,422.34,445.12,37.23,7.16,73.30,17.94,0.20,0.00,0.00,952.70
2018-09-14 2336,24.90,64.93,420.57,444.91,36.19,7.04,71.53,17.93,0.20,0.00,0.00,952.70
2018-09-14 2337,24.87,65.13,418.54,444.72,35.06,6.79,69.68,17.93,0.20,0.00,0.00,952.70
2018-09-14 2338,24.80,65.13,416.77,444.40,33.42,6.34,67.70,17.95,0.20,0.00,0.00,952.70
2018-09-14 2339,24.80,65.60,414.37,444.27,32.39,6.34,65.85,17.94,0.20,0.00,0.00,952.70
2018-09-14 2340,24.80,65.47,412.07,443.91,33.69,7.99,64.96,17.93,0.20,0.00,0.00,952.70
2018-09-14 2341,24.70,65.03,410.08,444.12,36.77,10.44,64.49,17.95,0.20,2.20,53.33,952.70
2018-09-14 2342,24.70,65.53,407.92,443.67,36.63,10.83,62.40,17.95,0.20,0.00,0.00,952.70
2018-09-14 2343,24.70,65.70,405.77,443.70,33.15,9.34,58.64,17.94,0.20,0.00,0.00,952.70
2018-09-14 2344,24.70,65.87,403.60,442.94,27.37,6.54,54.53,17.94,0.20,0.00,0.00,952.70
2018-09-14 2345,24.67,66.27,401.62,442.77,23.79,5.03,51.68,17.94,0.20,0.00,0.00,952.70
2018-09-14 2346,24.60,66.00,400.45,443.10,21.82,4.31,49.45,17.95,0.20,0.00,0.00,952.70
2018-09-14 2347,24.60,66.17,399.55,442.47,20.54,4.06,47.43,17.95,0.20,0.00,0.00,952.70
2018-09-14 2348,24.60,66.53,398.63,441.75,20.75,4.87,45.86,17.94,0.20,0.00,0.00,952.70
2018-09-14 2349,24.53,66.40,398.35,441.63,20.89,5.32,44.12,17.93,0.20,0.00,0.00,952.70
2018-09-14 2350,24.50,66.70,397.99,441.12,20.27,5.28,42.24,17.95,0.20,0.00,0.00,952.70
2018-09-14 2351,24.50,66.73,397.78,441.11,18.95,4.87,40.17,17.94,0.20,0.00,0.00,952.70
2018-09-14 2352,24.50,66.57,397.64,441.48,16.71,3.96,37.91,17.94,0.20,0.00,0.00,952.70
2018-09-14 2353,24.43,67.17,396.97,440.68,14.97,3.35,35.75,17.94,0.20,0.00,0.00,952.70
2018-09-14 2354,24.40,67.53,396.66,440.46,14.27,3.50,33.79,17.94,0.20,0.00,0.00,952.60
2018-09-14 2355,24.33,67.63,396.43,439.99,12.73,2.75,31.81,17.94,0.20,0.00,0.00,952.60
2018-09-14 2356,24.30,67.83,396.34,439.69,11.20,2.20,29.84,17.94,0.20,0.00,0.00,952.60
2018-09-14 2357,24.20,67.83,396.44,439.74,10.15,1.99,27.88,17.93,0.20,0.00,0.00,952.60
2018-09-14 2358,24.20,67.97,396.29,439.21,8.90,1.70,25.84,17.93,0.20,0.00,0.00,952.60
2018-09-14 2359,24.17,68.40,395.51,439.01,8.07,1.68,23.94,17.93,0.20,0.00,0.00,952.60